Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-11,00:00:00.000,131,11105063,4125,0,1746921599,13238.695181869996,28511.970611369994,53373.16113288 2025-05-11,00:00:02.000,131,11105115,4965,0,1746921601,13238.621082459991,26667.234437759995,53373.25196544 2025-05-11,00:00:03.000,131,11105032,4245,0,1746921602,13238.614346149996,30817.874967840005,53373.25196544 2025-05-11,00:00:04.000,131,11105021,4525,0,1746921603,13238.42572947,32201.555744669997,53373.16113288 2025-05-11,00:00:05.000,131,11105004,4325,0,1746921604,13238.39878422999,30356.720883240007,53373.25196544 2025-05-11,00:00:06.000,131,11104951,4685,0,1746921605,13238.351630059995,27128.529504959995,53373.18908136 2025-05-11,00:00:07.000,131,11105122,3365,0,1746921606,13238.311212199995,22516.608005939997,53373.18209424 2025-05-11,00:00:08.000,131,11105038,3965,0,1746921607,13238.18322231,27128.550652349993,53373.11222304 2025-05-11,00:00:09.000,131,11105080,4125,0,1746921608,13238.11585920999,28512.097495709997,53373.126197280006 2025-05-11,00:00:10.000,131,11104975,4645,0,1746921609,13237.974396699989,31279.141838519994,53373.14715864001 2025-05-11,00:00:12.000,131,11104968,4365,0,1746921611,13237.913769909988,28511.956513109995,53373.14017152 2025-05-11,00:00:12.000,131,11104963,4365,0,1746921611,13237.765571089993,29434.292878830005,53373.21702984001 2025-05-11,00:00:13.000,131,11105091,4285,0,1746921612,13237.738625849997,30817.832673059995,53373.11921016001 2025-05-11,00:00:14.000,131,11104922,3885,0,1746921613,13237.590427030002,29434.222387529997,53373.077287440006 2025-05-11,00:00:15.000,131,11105190,3645,0,1746921614,13237.502854999992,30356.396623260007,53373.04235184 2025-05-11,00:00:16.000,131,11104992,4565,0,1746921615,13237.482646069991,29895.18614562,53373.08427456 2025-05-11,00:00:17.000,131,11105078,4285,0,1746921616,13237.32097462999,28972.73699382,53373.077287440006 2025-05-11,00:00:18.000,131,11105003,3924,0,1746921617,13237.28055676999,30356.128756320002,53373.09824880001 2025-05-11,00:00:19.000,131,11105163,4765,0,1746921618,13237.1660395,26666.69165475,53373.08427456 2025-05-11,00:00:20.000,131,11105063,4965,0,1746921619,13237.12562164,28050.069318990005,53372.98645488 2025-05-11,00:00:22.000,131,11105149,4365,0,1746921621,13237.05825853999,31739.56986273,53373.01440336 2025-05-11,00:00:22.000,131,11104954,4405,0,1746921621,13237.02457699,32200.780340369995,53373.04235184 2025-05-11,00:00:23.000,131,11105142,4085,0,1746921622,13236.95721388999,31739.73904185,53372.97946776001 2025-05-11,00:00:24.000,131,11104986,4325,0,1746921623,13236.943741269999,29894.967622590004,53372.9235708 2025-05-11,00:00:25.000,131,11105147,4525,0,1746921624,13236.903323409999,32200.843782540003,53372.89562232 2025-05-11,00:00:26.000,131,11105027,4965,0,1746921625,13236.815751379989,28050.259645500002,53372.89562232 2025-05-11,00:00:27.000,131,11105096,4725,0,1746921626,13236.802278759998,27589.161953939998,53372.937545040004 2025-05-11,00:00:28.000,131,11105048,4565,0,1746921627,13236.728179349993,29433.961569720006,53372.993442 2025-05-11,00:00:29.000,131,11105008,4485,0,1746921628,13236.761860899998,31278.718890720003,53372.937545040004 2025-05-11,00:00:30.000,131,11105047,4685,0,1746921629,13236.674288869988,27589.30998567,53372.888635200005 2025-05-11,00:00:32.000,131,11104960,4325,0,1746921631,13236.701234109998,30356.32613196,53372.84671248 2025-05-11,00:00:32.000,131,11105183,4885,0,1746921631,13236.681025179998,25744.630205099995,53372.909596560006 2025-05-11,00:00:33.000,131,11105219,4645,0,1746921632,13236.613662080003,33584.71488588001,53372.84671248 2025-05-11,00:00:34.000,131,11105081,4285,0,1746921633,13236.707970419993,29895.249587790007,53372.720944320004 2025-05-11,00:00:35.000,131,11105048,3685,0,1746921634,13236.633871010003,31278.873971580004,53372.818764 2025-05-11,00:00:36.000,131,11105024,4004,0,1746921635,13236.606925769993,30356.530556729995,53372.86767384 2025-05-11,00:00:37.000,131,11104859,4405,0,1746921636,13236.586716839993,27589.338182189997,53372.73491856001 2025-05-11,00:00:38.000,131,11105037,4605,0,1746921637,13236.559771599997,32201.20328817,53372.790815520006 2025-05-11,00:00:39.000,131,11104896,3245,0,1746921638,13236.586716839993,32662.322127120002,53372.72793144 2025-05-11,00:00:40.000,131,11104953,4445,0,1746921639,13236.553035290002,31278.486269429995,53372.76286704001 2025-05-11,00:00:42.000,131,11104854,3804,0,1746921641,13236.499144809997,26666.55067215,53372.7488928 2025-05-11,00:00:42.000,131,11105056,3565,0,1746921641,13236.478935879997,27127.627216320005,53372.7488928 2025-05-11,00:00:43.000,131,11105093,4645,0,1746921642,13236.512617430002,26205.09347496,53372.73491856001 2025-05-11,00:00:44.000,131,11105047,4445,0,1746921643,13236.539562669997,33122.80654437,53372.69299584001 2025-05-11,00:00:45.000,131,11105023,4245,0,1746921644,13236.465463259992,31739.041177980005,53372.65107312 2025-05-11,00:00:46.000,131,11104991,4445,0,1746921645,13236.458726949997,27127.147875480005,53372.69299584001 2025-05-11,00:00:47.000,131,11105067,4965,0,1746921646,13236.404836469992,28510.603080150002,53372.65806024 2025-05-11,00:00:48.000,131,11105074,4645,0,1746921647,13236.411572780002,26204.529544560006,53372.623124640006 2025-05-11,00:00:49.000,131,11105082,3685,0,1746921648,13236.492408500002,28971.524543460007,53372.65806024 2025-05-11,00:00:50.000,131,11105112,3685,0,1746921649,13236.411572780002,33583.227519449996,53372.59517616001 2025-05-11,00:00:52.000,131,11105129,4405,0,1746921651,13236.451990640002,23437.012910039994,53372.623124640006 2025-05-11,00:00:52.000,131,11105102,3605,0,1746921651,13236.505881119992,28971.263725650002,53372.65806024 2025-05-11,00:00:53.000,131,11105002,3405,0,1746921652,13236.593453150002,31738.350363239995,53372.64408600001 2025-05-11,00:00:54.000,131,11105026,4605,0,1746921653,13236.606925769993,27126.38656944,53372.51133072 2025-05-11,00:00:55.000,131,11105033,4725,0,1746921654,13236.782069829998,32199.44100567,53372.44145952 2025-05-11,00:00:56.000,131,11105040,4125,0,1746921655,13236.829223999994,23436.878976570006,53372.52530496001 2025-05-11,00:00:57.000,131,11105138,4485,0,1746921656,13236.950477579994,33121.657536180006,53372.574214800006 2025-05-11,00:00:58.000,131,11105051,4565,0,1746921657,13237.07846746999,29893.473207029994,53372.58120192 2025-05-11,00:00:59.000,131,11105140,4245,0,1746921658,13237.233402599995,27587.54065404,53372.59517616001 2025-05-11,00:01:00.000,131,11105055,4765,0,1746921659,13237.294029389996,28048.69473864,53372.5392792 2025-05-11,00:01:02.000,131,11104961,4765,0,1746921661,13237.361392489991,28510.060297140008,53372.504343600005 2025-05-11,00:01:02.000,131,11104955,4925,0,1746921661,13237.563481789992,28971.157988699997,53372.553253440004 2025-05-11,00:01:03.000,131,11105002,3645,0,1746921662,13237.610635960002,28509.99685497,53372.64408600001 2025-05-11,00:01:04.000,131,11105086,4205,0,1746921663,13237.684735369992,32199.45510393,53372.574214800006 2025-05-11,00:01:05.000,131,11105038,3885,0,1746921664,13237.812725260002,24820.489262100004,53372.63011176 2025-05-11,00:01:06.000,131,11105009,3605,0,1746921665,13237.886824669993,25742.80448043,53372.69299584001 2025-05-11,00:01:07.000,131,11105121,4445,0,1746921666,13237.933978839988,33121.63638878999,53372.66504736001 2025-05-11,00:01:08.000,131,11105145,4685,0,1746921667,13238.008078249994,30354.56384946,53372.64408600001 2025-05-11,00:01:09.000,131,11105139,3685,0,1746921668,13238.068705039994,32199.314121329997,53372.73491856001 2025-05-11,00:01:10.000,131,11105004,3965,0,1746921669,13238.061968729999,33121.47425879999,53372.78382840001 2025-05-11,00:01:12.000,131,11105085,4685,0,1746921671,13238.11585920999,37733.12789088,53372.75587992 2025-05-11,00:01:12.000,131,11105064,3645,0,1746921671,13238.129331829994,27125.9072286,53372.741905680006 2025-05-11,00:01:13.000,131,11105059,4325,0,1746921672,13238.13606813999,32659.94657031,53372.790815520006 2025-05-11,00:01:14.000,131,11105039,4325,0,1746921673,13238.088913969994,29892.740097510003,53372.79780264 2025-05-11,00:01:15.000,131,11104938,4165,0,1746921674,13238.109122899994,29431.416833790005,53372.76286704001 2025-05-11,00:01:16.000,131,11104912,4125,0,1746921675,13238.061968729999,27586.793446259995,53372.86767384 2025-05-11,00:01:17.000,131,11104936,3885,0,1746921676,13238.001341939998,27586.687709310005,53372.83273824001 2025-05-11,00:01:18.000,131,11104940,3325,0,1746921677,13238.041759799999,28508.988829380003,53372.89562232 2025-05-11,00:01:19.000,131,11105137,4285,0,1746921678,13237.960924079998,28970.121766590004,53372.89562232 2025-05-11,00:01:20.000,131,11105141,4805,0,1746921679,13237.960924079998,30353.647462559995,53372.89562232 2025-05-11,00:01:22.000,131,11105028,4285,0,1746921681,13237.987869319993,30814.73105586,53372.89562232 2025-05-11,00:01:22.000,131,11105088,4245,0,1746921681,13238.001341939998,25280.656468500005,53372.87466096 2025-05-11,00:01:23.000,131,11104997,4125,0,1746921682,13238.028287179994,27125.350347329993,53372.89562232 2025-05-11,00:01:24.000,131,11105136,3565,0,1746921683,13238.061968729999,30814.829743680006,53372.88164808001 2025-05-11,00:01:25.000,131,11105061,4045,0,1746921684,13238.088913969994,23897.039133840008,53372.87466096 2025-05-11,00:01:26.000,131,11105032,4285,0,1746921685,13238.028287179994,31737.222502439996,53372.87466096 2025-05-11,00:01:27.000,131,11105087,5044,0,1746921686,13238.095650279989,35426.63140749,53372.888635200005 2025-05-11,00:01:28.000,131,11105029,4365,0,1746921687,13238.109122899994,34504.287992640006,53372.83273824001 2025-05-11,00:01:29.000,131,11105065,4805,0,1746921688,13238.15627706999,31737.307092000003,53372.86767384 2025-05-11,00:01:30.000,131,11104950,3444,0,1746921689,13238.19669492999,26664.316097939998,53372.90260944001 2025-05-11,00:01:32.000,131,11105073,4485,0,1746921691,13238.25732171999,33120.76229667,53372.888635200005 2025-05-11,00:01:32.000,131,11104989,4805,0,1746921691,13238.22364017,30353.788445159997,53372.8536996 2025-05-11,00:01:33.000,131,11104954,4445,0,1746921692,13238.25732171999,28047.89818695,53372.84671248 2025-05-11,00:01:34.000,131,11104982,4365,0,1746921693,13238.33815743999,27586.659512790007,53372.93055792001 2025-05-11,00:01:35.000,131,11105043,4805,0,1746921694,13238.331421129995,32659.62231033,53372.888635200005 2025-05-11,00:01:36.000,131,11104970,4245,0,1746921695,13238.41899315999,30815.0694141,53372.90260944001 2025-05-11,00:01:37.000,131,11105000,4125,0,1746921696,13238.452674709995,28509.158008500002,53372.9235708 2025-05-11,00:01:38.000,131,11105056,3924,0,1746921697,13238.43920208999,27586.73705322,53372.94453216 2025-05-11,00:01:39.000,131,11104998,4165,0,1746921698,13238.41899315999,27586.687709310005,53372.9235708 2025-05-11,00:01:40.000,131,11104954,4045,0,1746921699,13238.49982887999,27586.624267139996,53372.87466096 2025-05-11,00:01:42.000,131,11105161,4565,0,1746921701,13238.560455669991,33120.84688623001,53372.993442 2025-05-11,00:01:42.000,131,11105028,3325,0,1746921701,13238.48635626,31275.962680890007,53373.01440336 2025-05-11,00:01:43.000,131,11104962,3885,0,1746921702,13238.50656519,28508.967681990005,53372.84671248 2025-05-11,00:01:44.000,131,11105058,4085,0,1746921703,13238.513301499996,33120.75524754,53372.8536996 2025-05-11,00:01:45.000,131,11105056,3885,0,1746921704,13238.45941101999,33581.87408649,53372.90260944001 2025-05-11,00:01:46.000,131,11104924,4325,0,1746921705,13238.50656519,31275.948582629993,53372.937545040004 2025-05-11,00:01:47.000,131,11104983,3645,0,1746921706,13238.46614733,32659.354443389995,53372.89562232 2025-05-11,00:01:48.000,131,11105000,3165,0,1746921707,13238.46614733,28969.882096169997,53372.90260944001 2025-05-11,00:01:49.000,131,11105006,4325,0,1746921708,13238.37857529999,32659.30509948,53372.84671248 2025-05-11,00:01:50.000,131,11105086,3045,0,1746921709,13238.392047919995,26202.746114669993,53372.90260944001 2025-05-11,00:01:52.000,131,11105059,4605,0,1746921711,13238.34489375,28047.376551330002,53372.89562232 2025-05-11,00:01:52.000,131,11105011,4205,0,1746921711,13238.230376479994,30353.210416500006,53372.909596560006 2025-05-11,00:01:53.000,131,11105055,4485,0,1746921712,13238.17648599999,28969.642425750004,53372.958506400006 2025-05-11,00:01:54.000,131,11105025,4845,0,1746921713,13238.13606813999,31736.616277260007,53372.9235708 2025-05-11,00:01:55.000,131,11104973,4365,0,1746921714,13238.041759799999,27585.996894569995,53372.909596560006 2025-05-11,00:01:56.000,131,11105060,4365,0,1746921715,13238.035023489989,31275.25071876,53372.87466096 2025-05-11,00:01:57.000,131,11104973,5085,0,1746921716,13238.008078249994,34503.456195299994,53372.83273824001 2025-05-11,00:01:58.000,131,11104994,3525,0,1746921717,13237.954187769988,32197.495445790002,53372.86767384 2025-05-11,00:01:59.000,131,11104996,4125,0,1746921718,13237.967660389993,27585.736076760004,53372.7488928 2025-05-11,00:02:00.000,131,11104935,4085,0,1746921719,13237.873352049988,32658.64248126,53372.80478976 2025-05-11,00:02:02.000,131,11105071,4325,0,1746921721,13237.893560979988,32658.628383000003,53372.86767384 2025-05-11,00:02:02.000,131,11105056,4325,0,1746921721,13237.940715149998,30813.976798949996,53372.79780264 2025-05-11,00:02:03.000,131,11105115,4245,0,1746921722,13237.873352049988,28969.416853589995,53372.839725360005 2025-05-11,00:02:04.000,131,11104941,4685,0,1746921723,13237.893560979988,30352.77337044,53372.72793144 2025-05-11,00:02:05.000,131,11105016,4165,0,1746921724,13237.947451459993,28508.178179430004,53372.818764 2025-05-11,00:02:06.000,131,11104969,4325,0,1746921725,13237.954187769988,31736.37660684,53372.839725360005 2025-05-11,00:02:07.000,131,11104997,3885,0,1746921726,13238.008078249994,24357.62928804,53372.741905680006 2025-05-11,00:02:08.000,131,11105034,4205,0,1746921727,13237.947451459993,25279.90221159,53372.77684128 2025-05-11,00:02:09.000,131,11105008,3965,0,1746921728,13238.001341939998,29430.535692539997,53372.769854160004 2025-05-11,00:02:10.000,131,11105013,4565,0,1746921729,13237.907033599993,30352.879107390007,53372.741905680006 2025-05-11,00:02:12.000,131,11104933,4605,0,1746921731,13237.886824669993,27585.729027630005,53372.6790216 2025-05-11,00:02:12.000,131,11105035,4485,0,1746921731,13237.805988949993,30352.95664782,53372.63709888 2025-05-11,00:02:13.000,131,11104974,3005,0,1746921732,13237.664526439992,29430.549790799996,53372.58120192 2025-05-11,00:02:14.000,131,11104962,4165,0,1746921733,13237.576954409997,25741.098590969996,53372.58818904 2025-05-11,00:02:15.000,131,11105059,4325,0,1746921734,13237.529800240001,36809.26891308,53372.65806024 2025-05-11,00:02:16.000,131,11105004,3845,0,1746921735,13237.38833773,33119.87410628999,53372.70697008 2025-05-11,00:02:17.000,131,11105048,3365,0,1746921736,13237.24013890999,32658.755267340006,53372.68600872 2025-05-11,00:02:18.000,131,11104972,3645,0,1746921737,13237.132357949995,29430.394709939996,53372.53229208 2025-05-11,00:02:19.000,131,11104946,4004,0,1746921738,13237.031313299995,28969.261772729995,53372.504343600005 2025-05-11,00:02:20.000,131,11105054,3165,0,1746921739,13236.883114479999,30813.842865479994,53372.53229208 2025-05-11,00:02:22.000,131,11104972,4045,0,1746921741,13236.809015069994,29430.303071250004,53372.59517616001 2025-05-11,00:02:22.000,131,11104988,3525,0,1746921741,13236.741651969998,28969.134888390006,53372.44844664001 2025-05-11,00:02:23.000,131,11104959,4445,0,1746921742,13236.687761489993,27124.405763910006,53372.46242088 2025-05-11,00:02:24.000,131,11105060,4045,0,1746921743,13236.600189459998,27124.412813040006,53372.469408 2025-05-11,00:02:25.000,131,11104955,4405,0,1746921744,13236.539562669997,27585.62329068,53372.44844664001 2025-05-11,00:02:26.000,131,11105097,3885,0,1746921745,13236.519353739997,24818.60009526,53372.39254968 2025-05-11,00:02:27.000,131,11105071,4805,0,1746921746,13236.499144809997,30813.955651559998,53372.39953680001 2025-05-11,00:02:28.000,131,11105036,4285,0,1746921747,13236.472199570002,25740.964657499993,53372.48338224 2025-05-11,00:02:29.000,131,11105088,4004,0,1746921748,13236.431781710002,30352.822714349997,53372.39254968 2025-05-11,00:02:30.000,131,11104971,4325,0,1746921749,13236.425045399992,28046.974750919995,53372.434472400004 2025-05-11,00:02:32.000,131,11105150,3965,0,1746921751,13236.398100159997,31275.264817019997,53372.406523920006 2025-05-11,00:02:32.000,131,11104991,5044,0,1746921751,13236.377891229997,28969.409804459996,53372.31569136 2025-05-11,00:02:33.000,131,11104985,4045,0,1746921752,13236.330737060001,26202.485296860003,53372.336652720005 2025-05-11,00:02:34.000,131,11104981,4605,0,1746921753,13236.290319200001,29430.718969919995,53372.37857544001 2025-05-11,00:02:35.000,131,11105031,5005,0,1746921754,13236.256637649996,27125.019038219994,53372.35761408001 2025-05-11,00:02:36.000,131,11104999,4845,0,1746921755,13236.175801929996,34965.01912944,53372.35062696 2025-05-11,00:02:37.000,131,11105022,3685,0,1746921756,13236.10170251999,26663.914297530006,53372.37158832 2025-05-11,00:02:38.000,131,11105005,3845,0,1746921757,13236.06128465999,26202.781360320005,53372.32267848 2025-05-11,00:02:39.000,131,11105041,4045,0,1746921758,13235.892876909995,29892.176167109996,53372.35761408001 2025-05-11,00:02:40.000,131,11105037,4485,0,1746921759,13235.82551381,34042.767353279996,53372.25280728 2025-05-11,00:02:42.000,131,11105011,4965,0,1746921761,13235.71773284999,28969.938489210006,53372.168961840005 2025-05-11,00:02:42.000,131,11105071,4165,0,1746921761,13235.481961999998,27586.285908899998,53372.24582016 2025-05-11,00:02:43.000,131,11105010,3605,0,1746921762,13235.327026869993,32198.045277929996,53372.20389744 2025-05-11,00:02:44.000,131,11105081,4045,0,1746921763,13235.225982219992,26663.80151145,53372.217871680004 2025-05-11,00:02:45.000,131,11105107,4685,0,1746921764,13235.064310779992,34503.87209397,53372.23184592001 2025-05-11,00:02:46.000,131,11104920,3125,0,1746921765,13234.88243040999,28969.586032709994,53372.12703912 2025-05-11,00:02:47.000,131,11105035,4205,0,1746921766,13234.70055003999,31736.510540310002,53372.10607776 2025-05-11,00:02:48.000,131,11105005,4405,0,1746921767,13234.592769079994,26202.36546165,53372.0851164 2025-05-11,00:02:49.000,131,11104978,3885,0,1746921768,13234.390679779994,35425.75026624001,53372.0152452 2025-05-11,00:02:50.000,131,11105031,4325,0,1746921769,13234.229008339993,26202.21038079,53371.97332248001 2025-05-11,00:02:52.000,131,11105152,4325,0,1746921771,13234.148172619993,26202.097594709994,53371.99428384001 2025-05-11,00:02:52.000,131,11105057,3444,0,1746921771,13233.993237490002,32658.423958230007,53371.97332248001 2025-05-11,00:02:53.000,131,11105153,3765,0,1746921772,13233.811357120001,31274.90531139,53371.931399760004 2025-05-11,00:02:54.000,131,11104911,4445,0,1746921773,13233.7305214,27124.363469129996,53371.86851568 2025-05-11,00:02:55.000,131,11104961,4004,0,1746921774,13233.656421989996,28046.706883980005,53371.80563160001 2025-05-11,00:02:56.000,131,11105084,4285,0,1746921775,13233.60926782,30813.708932010006,53371.72877328001 2025-05-11,00:02:57.000,131,11105034,4405,0,1746921776,13233.494750549995,28969.177183170003,53371.77768312001 2025-05-11,00:02:58.000,131,11104976,4165,0,1746921777,13233.434123759995,32658.621333870004,53371.770696 2025-05-11,00:02:59.000,131,11105077,3845,0,1746921778,13233.333079109994,29891.830759739998,53371.74274752 2025-05-11,00:03:00.000,131,11105086,4405,0,1746921779,13233.312870179994,33120.09967845,53371.57505664 2025-05-11,00:03:02.000,131,11105174,3765,0,1746921781,13233.218561839989,23896.566842130007,53371.60999224001 2025-05-11,00:03:02.000,131,11105066,3725,0,1746921781,13233.218561839989,31736.806603770005,53371.596018000004 2025-05-11,00:03:03.000,131,11105166,4445,0,1746921782,13233.137726119989,23896.862905589995,53371.50518544 2025-05-11,00:03:04.000,131,11105014,3804,0,1746921783,13233.144462429998,22974.498343350002,53371.43531424 2025-05-11,00:03:05.000,131,11105013,4645,0,1746921784,13233.043417779998,29431.050279029994,53371.3864044 2025-05-11,00:03:06.000,131,11105044,4165,0,1746921785,13232.969318369993,25741.69776702,53371.498198320005 2025-05-11,00:03:07.000,131,11105051,4165,0,1746921786,13232.949109439993,25280.459092859994,53371.35146880001 2025-05-11,00:03:08.000,131,11104992,3725,0,1746921787,13232.915427890002,31736.877095069998,53371.29557184 2025-05-11,00:03:09.000,131,11104923,4045,0,1746921788,13232.760492759997,32659.262804700003,53371.29557184 2025-05-11,00:03:10.000,131,11105062,4645,0,1746921789,13232.713338590002,27586.208368470005,53371.33749456 2025-05-11,00:03:12.000,131,11105094,4004,0,1746921791,13232.625766559991,28508.326211160005,53371.281597600006 2025-05-11,00:03:12.000,131,11105164,4125,0,1746921791,13232.48430404999,27585.9334524,53371.27461048001 2025-05-11,00:03:13.000,131,11105097,4765,0,1746921792,13232.32936892,31275.152030940008,53371.281597600006 2025-05-11,00:03:14.000,131,11105031,4605,0,1746921793,13232.22832427,29891.534696279996,53371.18377792001 2025-05-11,00:03:15.000,131,11105016,3485,0,1746921794,13232.026234969999,28507.868017710003,53371.113906720006 2025-05-11,00:03:16.000,131,11104979,4645,0,1746921795,13231.925190319998,31736.0382486,53371.113906720006 2025-05-11,00:03:17.000,131,11105111,3845,0,1746921796,13231.797200429988,26201.900219069998,53370.995125680005 2025-05-11,00:03:18.000,131,11104905,3685,0,1746921797,13231.696155780002,31274.545805760004,53371.044035520004 2025-05-11,00:03:19.000,131,11104982,4085,0,1746921798,13231.541220649997,26201.597106479996,53371.064996880006 2025-05-11,00:03:20.000,131,11104921,4805,0,1746921799,13231.433439690001,27585.12985158,53370.925254480004 2025-05-11,00:03:22.000,131,11104975,4685,0,1746921801,13231.278504559996,28046.206395750007,53370.9322416 2025-05-11,00:03:22.000,131,11104990,3165,0,1746921801,13231.25155932,31735.474318199995,53370.82044768001 2025-05-11,00:03:23.000,131,11105035,4325,0,1746921802,13231.238086699996,28968.599154509997,53370.757563600004 2025-05-11,00:03:24.000,131,11105038,4325,0,1746921803,13231.217877769996,28968.70489146,53370.70166664001 2025-05-11,00:03:25.000,131,11105025,4365,0,1746921804,13231.22461407999,27585.179195489996,53370.66673104 2025-05-11,00:03:26.000,131,11105085,4165,0,1746921805,13231.27176825,26201.6957943,53370.63878256 2025-05-11,00:03:27.000,131,11104985,4165,0,1746921806,13231.278504559996,30813.574998540003,53370.561924240006 2025-05-11,00:03:28.000,131,11105017,3525,0,1746921807,13231.352603970001,28507.868017710003,53370.6178212 2025-05-11,00:03:29.000,131,11104960,4165,0,1746921808,13231.359340279996,30813.828767219995,53370.52000152 2025-05-11,00:03:30.000,131,11104902,3924,0,1746921809,13231.507539099992,30814.11073242,53370.49904016 2025-05-11,00:03:32.000,131,11104907,4645,0,1746921811,13231.588374819992,28047.207372210003,53370.45013032 2025-05-11,00:03:32.000,131,11104950,4325,0,1746921811,13231.655737920002,26663.759216670005,53370.53397576001 2025-05-11,00:03:33.000,131,11104917,4045,0,1746921812,13231.696155780002,32197.8267549,53370.4780788 2025-05-11,00:03:34.000,131,11105103,4325,0,1746921813,13231.743309949998,29430.754215570007,53370.38025912 2025-05-11,00:03:35.000,131,11105154,4365,0,1746921814,13231.709628399993,27586.10968065,53370.38025912 2025-05-11,00:03:36.000,131,11105123,5085,0,1746921815,13231.709628399993,29891.901251040006,53370.34532352001 2025-05-11,00:03:37.000,131,11104998,4325,0,1746921816,13231.662474229997,30814.174174590007,53370.31737504001 2025-05-11,00:03:38.000,131,11105065,4645,0,1746921817,13231.642265299997,28508.269818119996,53370.38025912 2025-05-11,00:03:39.000,131,11105168,4405,0,1746921818,13231.460384929997,28969.304067510006,53370.40122048 2025-05-11,00:03:40.000,131,11105076,3845,0,1746921819,13231.325658729991,27585.545750250007,53370.36628488001 2025-05-11,00:03:42.000,131,11104956,3804,0,1746921821,13231.15051467,25740.520562310005,53370.324362160005 2025-05-11,00:03:42.000,131,11105080,4125,0,1746921821,13230.90127119999,29890.935520230007,53370.28942656 2025-05-11,00:03:43.000,131,11105050,3285,0,1746921822,13230.773281309994,26201.413829099998,53370.26846520001 2025-05-11,00:03:44.000,131,11105000,4365,0,1746921823,13230.604873559998,34041.026218169995,53370.28243944 2025-05-11,00:03:45.000,131,11105042,3924,0,1746921824,13230.369102709992,28506.874090380006,53370.24750384001 2025-05-11,00:03:46.000,131,11104986,4485,0,1746921825,13230.180486029996,31734.95268258,53370.19859400001 2025-05-11,00:03:47.000,131,11104977,4445,0,1746921826,13230.02555089999,31273.565976690006,53370.17064552 2025-05-11,00:03:48.000,131,11105111,4725,0,1746921827,13229.937978869995,30812.404842959993,53370.058851600006 2025-05-11,00:03:49.000,131,11105004,4365,0,1746921828,13229.92450624999,31734.698913900007,53370.07282584 2025-05-11,00:03:50.000,131,11104981,4445,0,1746921829,13229.94471517999,29428.984883940007,53370.04487736 2025-05-11,00:03:52.000,131,11104986,4365,0,1746921831,13229.98513303999,27123.151018770004,53369.940070560006 2025-05-11,00:03:52.000,131,11105126,3165,0,1746921831,13229.95145149,29429.132915669994,53369.80731528 2025-05-11,00:03:53.000,131,11104999,3685,0,1746921832,13230.13333186,28506.94458168,53369.821289520005 2025-05-11,00:03:54.000,131,11105028,4004,0,1746921833,13230.180486029996,33580.189344419996,53369.751418320004 2025-05-11,00:03:55.000,131,11105133,4405,0,1746921834,13230.389311639992,28046.241641400004,53369.81430240001 2025-05-11,00:03:56.000,131,11104955,3565,0,1746921835,13230.517301530002,28046.340329219995,53369.75840544 2025-05-11,00:03:57.000,131,11105023,4565,0,1746921836,13230.692445589993,28507.719985980002,53369.73045696 2025-05-11,00:03:58.000,131,11105017,3565,0,1746921837,13230.874325959994,33580.80261873,53369.68853424 2025-05-11,00:03:59.000,131,11104996,3245,0,1746921838,13231.08988788,30813.976798949996,53369.68853424 2025-05-11,00:04:00.000,131,11105155,4525,0,1746921839,13231.21114146,30352.836812609996,53369.66757288 2025-05-11,00:04:02.000,131,11105002,4285,0,1746921841,13231.31218611,30352.928451300002,53369.59770168001 2025-05-11,00:04:02.000,131,11104924,3405,0,1746921841,13231.433439690001,28969.388657069998,53369.6396244 2025-05-11,00:04:03.000,131,11105134,3325,0,1746921842,13231.568165889992,31736.397754229998,53369.61167592 2025-05-11,00:04:04.000,131,11105017,4365,0,1746921843,13231.568165889992,28969.297018380006,53369.61866304 2025-05-11,00:04:05.000,131,11105045,4125,0,1746921844,13231.649001609992,30352.759272180003,53369.6396244 2025-05-11,00:04:06.000,131,11104930,3685,0,1746921845,13231.588374819992,28507.91736162,53369.66058576 2025-05-11,00:04:07.000,131,11105020,4085,0,1746921846,13231.514275410002,31274.91236052,53369.723469840006 2025-05-11,00:04:08.000,131,11104978,3485,0,1746921847,13231.305449799991,33580.38672006001,53369.76539256001 2025-05-11,00:04:09.000,131,11105077,3965,0,1746921848,13231.23135039,31274.334331859995,53369.74443120001 2025-05-11,00:04:10.000,131,11105074,3845,0,1746921849,13231.157250979995,31735.26989343,53369.80731528 2025-05-11,00:04:12.000,131,11104965,3685,0,1746921851,13230.98210691999,29429.161112190006,53369.83526376 2025-05-11,00:04:12.000,131,11105038,3485,0,1746921851,13230.847380719999,29429.006031330005,53369.7793668 2025-05-11,00:04:13.000,131,11105071,4765,0,1746921852,13230.793490239994,30812.468285130002,53369.772379680006 2025-05-11,00:04:14.000,131,11105054,4165,0,1746921853,13230.584664629998,32656.929542669997,53369.723469840006 2025-05-11,00:04:15.000,131,11105054,3485,0,1746921854,13230.483619979997,22049.97674733,53369.59770168001 2025-05-11,00:04:16.000,131,11104983,4765,0,1746921855,13230.470147359993,26661.496445940007,53369.723469840006 2025-05-11,00:04:17.000,131,11105170,4325,0,1746921856,13230.315212230002,31734.28301523,53369.68853424 2025-05-11,00:04:18.000,131,11105084,3485,0,1746921857,13230.308475919992,30350.820761430004,53369.73045696 2025-05-11,00:04:19.000,131,11104979,4845,0,1746921858,13230.180486029996,33117.75231816,53369.68154712 2025-05-11,00:04:20.000,131,11105060,3924,0,1746921859,13230.274794370001,22972.306063919998,53369.66757288 2025-05-11,00:04:22.000,131,11104960,3725,0,1746921861,13230.254585440001,29428.836852210006,53369.57674032001 2025-05-11,00:04:22.000,131,11104965,3525,0,1746921861,13230.328684849992,30351.222561839997,53369.59071456 2025-05-11,00:04:23.000,131,11104935,3444,0,1746921862,13230.443202119997,27123.228559199997,53369.653598640005 2025-05-11,00:04:24.000,131,11104938,3845,0,1746921863,13230.409520569992,32657.451178289994,53369.604688800006 2025-05-11,00:04:25.000,131,11105113,3804,0,1746921864,13230.524037839998,29429.55586347,53369.653598640005 2025-05-11,00:04:26.000,131,11105140,3845,0,1746921865,13230.672236659993,28046.157051839997,53369.583727440004 2025-05-11,00:04:27.000,131,11104956,4325,0,1746921866,13230.806962859999,24357.044210249995,53369.61866304 2025-05-11,00:04:28.000,131,11105046,2844,0,1746921867,13230.92148012999,28507.628347289996,53369.653598640005 2025-05-11,00:04:29.000,131,11104999,3725,0,1746921868,13230.955161679994,27585.580995900003,53369.66757288 2025-05-11,00:04:30.000,131,11105092,3165,0,1746921869,13231.08315156999,31274.954655299996,53369.61167592 2025-05-11,00:04:32.000,131,11105075,3765,0,1746921871,13231.18419621999,30813.93450417,53369.68853424 2025-05-11,00:04:32.000,131,11104970,3804,0,1746921871,13231.258295629996,30352.80156696,53369.75840544 2025-05-11,00:04:33.000,131,11105012,3365,0,1746921872,13231.298713489996,29430.429955590007,53369.68853424 2025-05-11,00:04:34.000,131,11105030,3205,0,1746921873,13231.339131349996,31736.306115540006,53369.68154712 2025-05-11,00:04:35.000,131,11105025,3485,0,1746921874,13231.325658729991,32197.312168410004,53369.821289520005 2025-05-11,00:04:36.000,131,11105017,4885,0,1746921875,13231.26503193999,34502.969805329994,53369.80731528 2025-05-11,00:04:37.000,131,11104950,4245,0,1746921876,13231.217877769996,31735.90431513,53369.849238 2025-05-11,00:04:38.000,131,11105119,4605,0,1746921877,13231.1707236,26201.611204739995,53369.88417360001 2025-05-11,00:04:39.000,131,11105061,4965,0,1746921878,13231.10336049999,28507.198350360006,53369.90513496 2025-05-11,00:04:40.000,131,11105044,4045,0,1746921879,13230.94842537,30812.933527710004,53369.86321224001 2025-05-11,00:04:42.000,131,11105073,3605,0,1746921881,13230.780017619989,32657.281999169994,53369.9540448 2025-05-11,00:04:42.000,131,11105087,4565,0,1746921881,13230.685709279998,32195.965784579996,53369.93308344001 2025-05-11,00:04:43.000,131,11105023,4525,0,1746921882,13230.517301530002,30812.34140079,53369.94705768 2025-05-11,00:04:44.000,131,11104980,3845,0,1746921883,13230.382575329997,28967.584079790002,53369.891160720006 2025-05-11,00:04:45.000,131,11105012,4365,0,1746921884,13230.315212230002,25278.13992909,53369.90513496 2025-05-11,00:04:46.000,131,11104976,4405,0,1746921885,13230.140068169996,29428.60423092,53369.751418320004 2025-05-11,00:04:47.000,131,11105011,3804,0,1746921886,13229.998605659996,28967.46424458,53369.84225088001 2025-05-11,00:04:48.000,131,11104859,4845,0,1746921887,13229.978396729995,29428.611280049998,53369.80731528 2025-05-11,00:04:49.000,131,11104972,4045,0,1746921888,13229.8908247,28045.198370159997,53369.80032816 2025-05-11,00:04:50.000,131,11105199,4325,0,1746921889,13229.86387945999,32656.950690059995,53369.849238 2025-05-11,00:04:52.000,131,11105060,4485,0,1746921891,13229.816725289995,32657.141016570007,53369.80032816 2025-05-11,00:04:52.000,131,11104958,3405,0,1746921891,13229.85040684,29890.258803749995,53369.849238 2025-05-11,00:04:53.000,131,11105051,4165,0,1746921892,13229.937978869995,30351.624362250004,53369.919109200004 2025-05-11,00:04:54.000,131,11105044,4325,0,1746921893,13229.93124256,29890.597161989994,53369.83526376 2025-05-11,00:04:55.000,131,11104990,3765,0,1746921894,13229.90429731999,33118.92247374001,53369.81430240001 2025-05-11,00:04:56.000,131,11104958,3804,0,1746921895,13229.88408838999,26201.632352130007,53369.93308344001 2025-05-11,00:04:57.000,131,11105013,3645,0,1746921896,13229.91103363,28507.557855990002,53369.91212208001 2025-05-11,00:04:58.000,131,11105081,4165,0,1746921897,13230.03228721,27123.947570460004,53369.870199360004 2025-05-11,00:04:59.000,131,11104985,4645,0,1746921898,13229.978396729995,28968.852923190003,53369.75840544 2025-05-11,00:05:00.000,131,11105020,3405,0,1746921899,13230.059232449996,31274.855967480005,53369.85622512 2025-05-11,00:05:02.000,131,11104915,4965,0,1746921901,13230.092914,31736.108739899995,53369.81430240001 2025-05-11,00:05:02.000,131,11104950,4205,0,1746921901,13230.04575982999,29891.238632819994,53369.89814784 2025-05-11,00:05:03.000,131,11105040,3365,0,1746921902,13230.07270507,33119.422961970005,53369.91212208001 2025-05-11,00:05:04.000,131,11104987,3685,0,1746921903,13230.03228721,23434.834728870002,53369.870199360004 2025-05-11,00:05:05.000,131,11105084,4805,0,1746921904,13229.917769939995,32197.079547119996,53369.93308344001 2025-05-11,00:05:06.000,131,11105066,4485,0,1746921905,13229.91103363,28968.89521797,53369.940070560006 2025-05-11,00:05:07.000,131,11105112,4125,0,1746921906,13229.82346159999,25740.696790560003,53370.03090312001 2025-05-11,00:05:08.000,131,11105061,4045,0,1746921907,13229.72241694999,31274.693837490006,53369.99596752 2025-05-11,00:05:09.000,131,11105017,4725,0,1746921908,13229.560745509989,24818.353375709994,53370.00994176001 2025-05-11,00:05:10.000,131,11104861,3924,0,1746921909,13229.540536579989,28968.747186239998,53370.037890240004 2025-05-11,00:05:12.000,131,11104869,4525,0,1746921911,13229.419282999988,26201.935464719994,53369.988980400005 2025-05-11,00:05:12.000,131,11105068,4125,0,1746921911,13229.345183589998,32197.100694509994,53370.12872280001 2025-05-11,00:05:13.000,131,11105078,4205,0,1746921912,13229.190248459992,34041.90031029,53370.14968416001 2025-05-11,00:05:14.000,131,11105128,4365,0,1746921913,13229.068994879992,28046.636392679997,53370.10077432001 2025-05-11,00:05:15.000,131,11105100,4365,0,1746921914,13228.927532369991,29430.084548219995,53370.1636584 2025-05-11,00:05:16.000,131,11105016,4125,0,1746921915,13228.80627878999,28507.973754659994,53370.023916 2025-05-11,00:05:17.000,131,11105041,5044,0,1746921916,13228.66481627999,29891.4924015,53370.07981296001 2025-05-11,00:05:18.000,131,11104958,4365,0,1746921917,13228.53009008,30352.63943697,53370.0937872 2025-05-11,00:05:19.000,131,11105045,3965,0,1746921918,13228.449254359999,34042.147029839995,53370.06583872 2025-05-11,00:05:20.000,131,11105124,3725,0,1746921919,13228.328000779999,32658.65657952,53370.01692888 2025-05-11,00:05:22.000,131,11105089,4605,0,1746921921,13228.233692439993,34503.41390052,53370.023916 2025-05-11,00:05:22.000,131,11105023,4405,0,1746921921,13228.146120409998,34503.46324442999,53370.023916 2025-05-11,00:05:23.000,131,11105042,4325,0,1746921922,13228.072020999993,30814.040241120005,53370.05186448001 2025-05-11,00:05:24.000,131,11105013,3645,0,1746921923,13227.930558489992,32197.67872317,53370.023916 2025-05-11,00:05:25.000,131,11105116,3165,0,1746921924,13227.890140629992,32197.66462491,53369.90513496 2025-05-11,00:05:26.000,131,11105030,3365,0,1746921925,13227.816041220001,28969.388657069998,53370.04487736 2025-05-11,00:05:27.000,131,11104975,3605,0,1746921926,13227.728469189991,28047.002947440007,53370.00295464 2025-05-11,00:05:28.000,131,11105087,4205,0,1746921927,13227.65436978,29891.696826269996,53369.96801904 2025-05-11,00:05:29.000,131,11105014,3525,0,1746921928,13227.52637988999,28508.128835519994,53369.96103192001 2025-05-11,00:05:30.000,131,11105134,3165,0,1746921929,13227.39165369,28508.128835519994,53369.99596752 2025-05-11,00:05:32.000,131,11105072,3645,0,1746921931,13227.24345486999,29891.50649976,53369.821289520005 2025-05-11,00:05:32.000,131,11105021,4205,0,1746921931,13227.22324593999,31736.23562424,53369.88417360001 2025-05-11,00:05:33.000,131,11104992,4325,0,1746921932,13227.135673909994,27585.538701120007,53369.84225088001 2025-05-11,00:05:34.000,131,11105007,4365,0,1746921933,13227.014420329993,33580.59114483,53369.89814784 2025-05-11,00:05:35.000,131,11105094,4045,0,1746921934,13226.886430439998,28968.972758400007,53369.93308344001 2025-05-11,00:05:36.000,131,11105049,4685,0,1746921935,13226.819067340002,27124.292977830002,53369.92609632 2025-05-11,00:05:37.000,131,11105017,4645,0,1746921936,13226.751704239992,29430.1973343,53369.891160720006 2025-05-11,00:05:38.000,131,11104904,4285,0,1746921937,13226.785385789997,29891.443057590004,53369.919109200004 2025-05-11,00:05:39.000,131,11105022,4085,0,1746921938,13226.650659589992,26202.083496449995,53369.83526376 2025-05-11,00:05:40.000,131,11105093,4445,0,1746921939,13226.677604830002,31736.38365597,53369.80731528 2025-05-11,00:05:42.000,131,11105064,3645,0,1746921941,13226.576560180001,30814.131879809996,53369.75840544 2025-05-11,00:05:42.000,131,11105091,4285,0,1746921941,13226.549614939991,27124.821662579998,53369.81430240001 2025-05-11,00:05:43.000,131,11104970,4165,0,1746921942,13226.488988149991,28508.5235868,53369.73045696 2025-05-11,00:05:44.000,131,11104982,4285,0,1746921943,13226.40815242999,25280.459092859994,53369.66757288 2025-05-11,00:05:45.000,131,11104943,4805,0,1746921944,13226.441833979996,32659.382639910007,53369.772379680006 2025-05-11,00:05:46.000,131,11105061,4485,0,1746921945,13226.401416119996,32198.376587039995,53369.7094956 2025-05-11,00:05:47.000,131,11104970,4045,0,1746921946,13226.320580399995,27125.406740370003,53369.64661152001 2025-05-11,00:05:48.000,131,11104995,4845,0,1746921947,13226.199326819995,30814.914333239998,53369.74443120001 2025-05-11,00:05:49.000,131,11105071,4205,0,1746921948,13226.179117889995,30814.89318585,53369.751418320004 2025-05-11,00:05:50.000,131,11105054,3485,0,1746921949,13226.199326819995,30814.914333239998,53369.68853424 2025-05-11,00:05:52.000,131,11105038,3965,0,1746921951,13226.098282169994,24358.397643210003,53369.61866304 2025-05-11,00:05:52.000,131,11104989,4485,0,1746921951,13226.057864309994,24358.334201039994,53369.66058576 2025-05-11,00:05:53.000,131,11105168,3765,0,1746921952,13225.950083349999,27125.237561250004,53369.57674032001 2025-05-11,00:05:54.000,131,11105083,4245,0,1746921953,13225.875983939994,28969.83980139,53369.604688800006 2025-05-11,00:05:55.000,131,11104973,4365,0,1746921954,13225.727785119998,29430.97978773,53369.57674032001 2025-05-11,00:05:56.000,131,11105138,3885,0,1746921955,13225.579586300002,31736.665621170003,53369.54879184001 2025-05-11,00:05:57.000,131,11105043,4325,0,1746921956,13225.451596409992,34042.358503740004,53369.52084336 2025-05-11,00:05:58.000,131,11105147,4165,0,1746921957,13225.269716039991,31275.180227460005,53369.50686912001 2025-05-11,00:05:59.000,131,11104994,3245,0,1746921958,13225.10804459999,30813.892209390004,53369.51385624 2025-05-11,00:06:00.000,131,11104898,3165,0,1746921959,13225.040681499995,35425.447153650006,53369.57674032001 2025-05-11,00:06:02.000,131,11105108,4285,0,1746921961,13224.89248268,29430.133892130005,53369.51385624 2025-05-11,00:06:02.000,131,11105005,4485,0,1746921961,13224.84532850999,33580.513604399996,53369.534817600004 2025-05-11,00:06:03.000,131,11105004,4245,0,1746921962,13224.697129689994,28968.761284499997,53369.51385624 2025-05-11,00:06:04.000,131,11104998,4125,0,1746921963,13224.724074929989,30352.30812786,53369.499882 2025-05-11,00:06:05.000,131,11105118,3725,0,1746921964,13224.623030279989,32658.16314042,53369.45795928001 2025-05-11,00:06:06.000,131,11105070,4445,0,1746921965,13224.649975519998,30813.525654629993,53369.499882 2025-05-11,00:06:07.000,131,11105022,4645,0,1746921966,13224.616293969993,30352.526650889995,53369.34616536 2025-05-11,00:06:08.000,131,11105161,4765,0,1746921967,13224.649975519998,28046.74917876,53369.42302368 2025-05-11,00:06:09.000,131,11104917,3885,0,1746921968,13224.717338619994,30352.80861609,53369.45795928001 2025-05-11,00:06:10.000,131,11105020,3485,0,1746921969,13224.697129689994,28969.494394020003,53369.40206232 2025-05-11,00:06:12.000,131,11105081,4325,0,1746921971,13224.87227375,32197.784460120005,53369.35315248 2025-05-11,00:06:12.000,131,11105122,4565,0,1746921971,13224.9733184,27586.173122819993,53369.33219112 2025-05-11,00:06:13.000,131,11105069,4925,0,1746921972,13225.06762673999,24819.0794361,53369.33917824001 2025-05-11,00:06:14.000,131,11104943,5125,0,1746921973,13225.18888031999,28047.461140889995,53369.33917824001 2025-05-11,00:06:15.000,131,11104948,4685,0,1746921974,13225.25624342,36348.692857140006,53369.31122976001 2025-05-11,00:06:16.000,131,11104989,4765,0,1746921975,13225.330342829991,32198.080523580007,53369.325204 2025-05-11,00:06:17.000,131,11104973,4605,0,1746921976,13225.417914860001,29431.007984249998,53369.367126720004 2025-05-11,00:06:18.000,131,11105151,3965,0,1746921977,13225.485277959997,28047.531632190003,53369.22738432 2025-05-11,00:06:19.000,131,11105071,4685,0,1746921978,13225.525695819997,30814.371550230004,53369.199435840004 2025-05-11,00:06:20.000,131,11105001,3685,0,1746921979,13225.518959510002,32197.67167404,53369.38110096001 2025-05-11,00:06:22.000,131,11105114,4125,0,1746921981,13225.572849989992,28046.960652659996,53369.318216880005 2025-05-11,00:06:22.000,131,11104902,3125,0,1746921981,13225.451596409992,32658.66362865,53369.35315248 2025-05-11,00:06:23.000,131,11104914,3965,0,1746921982,13225.518959510002,34042.05539115,53369.40904944001 2025-05-11,00:06:24.000,131,11105011,3565,0,1746921983,13225.417914860001,29891.245681950008,53369.54180472 2025-05-11,00:06:25.000,131,11105186,3885,0,1746921984,13225.444860099997,29891.062404569995,53369.42302368 2025-05-11,00:06:26.000,131,11104991,3645,0,1746921985,13225.310133899991,30352.117801350003,53369.40904944001 2025-05-11,00:06:27.000,131,11105066,3965,0,1746921986,13225.23603449,28507.395726000002,53369.49289488 2025-05-11,00:06:28.000,131,11105125,3685,0,1746921987,13225.16867138999,28968.41587713,53369.4649464 2025-05-11,00:06:29.000,131,11105025,4525,0,1746921988,13225.040681499995,28507.134908189997,53369.40904944001 2025-05-11,00:06:30.000,131,11104944,3924,0,1746921989,13224.95310947,31274.045317530006,53369.416036560004 2025-05-11,00:06:32.000,131,11104949,4525,0,1746921991,13224.87227375,28507.050318630005,53369.367126720004 2025-05-11,00:06:32.000,131,11105133,4605,0,1746921991,13224.96658208999,29890.463228520006,53369.43001080001 2025-05-11,00:06:33.000,131,11105070,4205,0,1746921992,13224.94637315999,27123.475278750004,53369.3950752 2025-05-11,00:06:34.000,131,11105032,3165,0,1746921993,13224.86553743999,31274.09466144,53369.436997920006 2025-05-11,00:06:35.000,131,11105015,4805,0,1746921994,13224.85206482,28045.94557794,53369.42302368 2025-05-11,00:06:36.000,131,11105075,4805,0,1746921995,13224.858801129994,29429.647502160005,53369.43001080001 2025-05-11,00:06:37.000,131,11105102,3565,0,1746921996,13225.040681499995,28046.29098531,53369.38110096001 2025-05-11,00:06:38.000,131,11105112,4445,0,1746921997,13225.13498984,33580.4431131,53369.43001080001 2025-05-11,00:06:39.000,131,11105244,3725,0,1746921998,13225.21582556,34041.91440855,53369.388088080006 2025-05-11,00:06:40.000,131,11105075,4725,0,1746921999,13225.343815449996,32658.33936867,53369.38110096001 2025-05-11,00:06:42.000,131,11104895,4645,0,1746922001,13225.424651169997,28046.883112230003,53369.436997920006 2025-05-11,00:06:42.000,131,11104937,4805,0,1746922001,13225.532432129992,25741.07039445,53369.43001080001 2025-05-11,00:06:43.000,131,11105116,4565,0,1746922002,13225.593058919992,23435.412757529994,53369.416036560004 2025-05-11,00:06:44.000,131,11104963,4645,0,1746922003,13225.774939289993,28508.453095499994,53369.36013960001 2025-05-11,00:06:45.000,131,11105077,4645,0,1746922004,13225.849038699998,24818.818618289995,53369.59071456 2025-05-11,00:06:46.000,131,11104996,4125,0,1746922005,13225.828829769998,23435.525543609998,53369.485907760005 2025-05-11,00:06:47.000,131,11105052,3645,0,1746922006,13225.761466669988,33119.88820455001,53369.40206232 2025-05-11,00:06:48.000,131,11105190,3725,0,1746922007,13225.741257739988,29430.599134710006,53369.43001080001 2025-05-11,00:06:49.000,131,11105135,4725,0,1746922008,13225.855775009994,29430.486348630002,53369.61866304 2025-05-11,00:06:50.000,131,11105045,4045,0,1746922009,13225.950083349999,29430.394709939996,53369.50686912001 2025-05-11,00:06:52.000,131,11105140,4485,0,1746922011,13225.815357149993,26202.055299929998,53369.62565016001 2025-05-11,00:06:52.000,131,11104988,3325,0,1746922011,13225.721048809988,28046.410820520003,53369.723469840006 2025-05-11,00:06:53.000,131,11104992,3965,0,1746922012,13225.727785119998,31735.467269069995,53369.57674032001 2025-05-11,00:06:54.000,131,11105209,4325,0,1746922013,13225.721048809988,34963.637499959994,53369.52783048001 2025-05-11,00:06:55.000,131,11105000,3365,0,1746922014,13225.687367259998,34040.98392339,53369.61866304 2025-05-11,00:06:56.000,131,11104912,3765,0,1746922015,13225.707576189998,25278.576975150005,53369.61167592 2025-05-11,00:06:57.000,131,11104876,4004,0,1746922016,13225.700839880003,28967.74620978,53369.73045696 2025-05-11,00:06:58.000,131,11105075,3685,0,1746922017,13225.768202979998,31273.62941886,53369.63263728 2025-05-11,00:06:59.000,131,11104937,4205,0,1746922018,13225.721048809988,28506.44409345,53369.702508480004 2025-05-11,00:07:00.000,131,11104986,3205,0,1746922019,13225.747994049998,28506.493437359997,53369.891160720006 2025-05-11,00:07:02.000,131,11105133,4725,0,1746922021,13225.862511319989,25278.30205908,53369.85622512 2025-05-11,00:07:02.000,131,11105263,4405,0,1746922021,13225.862511319989,26662.06742547,53369.69552136001 2025-05-11,00:07:03.000,131,11105080,4125,0,1746922022,13225.950083349999,26201.012028690006,53369.723469840006 2025-05-11,00:07:04.000,131,11104798,2965,0,1746922023,13226.10501847999,26201.301043019994,53369.82827664 2025-05-11,00:07:05.000,131,11105144,4405,0,1746922024,13226.28689884999,33118.788540270005,53369.82827664 2025-05-11,00:07:06.000,131,11105111,4765,0,1746922025,13226.428361359991,29429.788484760007,53369.87718648 2025-05-11,00:07:07.000,131,11105180,4325,0,1746922026,13226.522669699996,26662.7088963,53369.94705768 2025-05-11,00:07:08.000,131,11104990,4365,0,1746922027,13226.758440550002,28969.008004050003,53369.919109200004 2025-05-11,00:07:09.000,131,11104890,4445,0,1746922028,13226.866221509998,31735.918413389998,53369.93308344001 2025-05-11,00:07:10.000,131,11104707,4765,0,1746922029,13227.034629259993,33580.80261873,53370.07282584 2025-05-11,00:07:12.000,131,11104993,4565,0,1746922031,13227.101992359989,30814.012044600007,53370.037890240004 2025-05-11,00:07:12.000,131,11104777,3885,0,1746922031,13227.18282807999,28969.148986650005,53370.00994176001 2025-05-11,00:07:13.000,131,11105097,4965,0,1746922032,13227.229982249999,25741.20432792,53369.98199328001 2025-05-11,00:07:14.000,131,11104988,4125,0,1746922033,13227.297345349994,32658.9808395,53370.17064552 2025-05-11,00:07:15.000,131,11105073,4045,0,1746922034,13227.32429058999,26663.371514519997,53370.05186448001 2025-05-11,00:07:16.000,131,11104998,4725,0,1746922035,13227.216509629994,27124.751171280004,53370.023916 2025-05-11,00:07:17.000,131,11105010,4445,0,1746922036,13227.22324593999,26663.49839886,53370.26846520001 2025-05-11,00:07:18.000,131,11105147,5005,0,1746922037,13227.18282807999,31274.982851819994,53370.06583872 2025-05-11,00:07:19.000,131,11105101,4765,0,1746922038,13227.054838189993,28507.719985980002,53370.226542480006 2025-05-11,00:07:20.000,131,11104834,4285,0,1746922039,13226.920111990003,29429.943565620008,53370.254490960004 2025-05-11,00:07:22.000,131,11105099,4725,0,1746922041,13226.906639369998,27584.96067246,53370.36628488001 2025-05-11,00:07:22.000,131,11104943,4365,0,1746922041,13226.657395900002,27123.68675265,53370.36628488001 2025-05-11,00:07:23.000,131,11105310,4205,0,1746922042,13226.697813760002,32657.253802649997,53370.540962880004 2025-05-11,00:07:24.000,131,11105052,4325,0,1746922043,13226.542878629996,29890.287000270007,53370.422181840004 2025-05-11,00:07:25.000,131,11105145,3725,0,1746922044,13226.41488874,29429.06242437,53370.38724624001 2025-05-11,00:07:26.000,131,11104984,3965,0,1746922045,13226.27342623,24817.514529239998,53370.54795 2025-05-11,00:07:27.000,131,11105036,4004,0,1746922046,13226.18585419999,30351.34239705,53370.53397576001 2025-05-11,00:07:28.000,131,11104940,4205,0,1746922047,13226.098282169994,27584.49542988,53370.610834080006 2025-05-11,00:07:29.000,131,11105019,4365,0,1746922048,13226.078073239994,25739.94958278,53370.610834080006 2025-05-11,00:07:30.000,131,11105076,4085,0,1746922049,13226.06460061999,28506.965729069998,53370.53397576001 2025-05-11,00:07:32.000,131,11105195,4725,0,1746922051,13226.037655379994,29429.506519560004,53370.52698864 2025-05-11,00:07:32.000,131,11104975,3765,0,1746922051,13226.04439168999,25740.42187449,53370.56891136 2025-05-11,00:07:33.000,131,11105077,3965,0,1746922052,13226.02418275999,27585.242637660005,53370.66673104 2025-05-11,00:07:34.000,131,11105040,3245,0,1746922053,13226.030919069999,37270.07759031,53370.57589848 2025-05-11,00:07:35.000,131,11105033,4725,0,1746922054,13226.13196372,25280.000899410006,53370.63179544001 2025-05-11,00:07:36.000,131,11104978,3645,0,1746922055,13226.10501847999,34042.40784765,53370.65275680001 2025-05-11,00:07:37.000,131,11105089,4765,0,1746922056,13226.179117889995,32658.959692110002,53370.47109168 2025-05-11,00:07:38.000,131,11104942,3525,0,1746922057,13226.19259051,31275.652519170006,53370.70166664001 2025-05-11,00:07:39.000,131,11105243,4725,0,1746922058,13226.179117889995,30353.302055189997,53370.59685984 2025-05-11,00:07:40.000,131,11105106,4085,0,1746922059,13226.23300837,31736.827751160003,53370.68070528001 2025-05-11,00:07:42.000,131,11105024,4205,0,1746922061,13226.239744679995,30814.59007326,53370.729615120006 2025-05-11,00:07:42.000,131,11105023,4845,0,1746922061,13226.118491099995,31275.666617430004,53370.71564088 2025-05-11,00:07:43.000,131,11105008,3765,0,1746922062,13226.12522740999,28969.642425750004,53370.73660224 2025-05-11,00:07:44.000,131,11104897,4565,0,1746922063,13226.051128,30814.294009799996,53370.74358936 2025-05-11,00:07:45.000,131,11104973,4165,0,1746922064,13225.956819659994,33120.00099063,53370.66673104 2025-05-11,00:07:46.000,131,11104999,5005,0,1746922065,13225.774939289993,25741.154984010005,53370.70166664001 2025-05-11,00:07:47.000,131,11104996,3565,0,1746922066,13225.700839880003,28046.833768319993,53370.83442192 2025-05-11,00:07:48.000,131,11105042,4405,0,1746922067,13225.390969619992,25279.655492039994,53370.73660224 2025-05-11,00:07:49.000,131,11104872,4365,0,1746922068,13225.370760689992,32197.1923332,53370.708653760004 2025-05-11,00:07:50.000,131,11105144,4485,0,1746922069,13225.16867138999,31735.967757299994,53370.66673104 2025-05-11,00:07:52.000,131,11105110,4325,0,1746922071,13224.98679101999,30813.723030270005,53370.708653760004 2025-05-11,00:07:52.000,131,11105291,4845,0,1746922071,13224.791438029999,27124.278879570003,53370.58288560001 2025-05-11,00:07:53.000,131,11105061,4685,0,1746922072,13224.703865999989,28046.502459209994,53370.757563600004 2025-05-11,00:07:54.000,131,11104905,3804,0,1746922073,13224.380523120002,28046.671638329994,53370.63179544001 2025-05-11,00:07:55.000,131,11105102,4205,0,1746922074,13224.400732050002,29430.429955590007,53370.63179544001 2025-05-11,00:07:56.000,131,11105065,3765,0,1746922075,13224.245796919997,31275.285964409995,53370.67371816 2025-05-11,00:07:57.000,131,11105053,3804,0,1746922076,13224.245796919997,31275.349406580004,53370.64576968 2025-05-11,00:07:58.000,131,11105030,3245,0,1746922077,13224.218851680002,31736.743161599996,53370.65275680001 2025-05-11,00:07:59.000,131,11105143,4365,0,1746922078,13224.185170129997,21129.712825830007,53370.52000152 2025-05-11,00:08:00.000,131,11105166,3444,0,1746922079,13224.151488579992,28970.00193138,53370.60384696001 2025-05-11,00:08:02.000,131,11105115,4325,0,1746922081,13224.104334409996,30814.836792810005,53370.64576968 2025-05-11,00:08:02.000,131,11105122,3405,0,1746922081,13223.95613559,34043.44406976001,53370.57589848 2025-05-11,00:08:03.000,131,11105128,3645,0,1746922082,13223.983080829996,26664.62625966,53370.6178212 2025-05-11,00:08:04.000,131,11105075,5125,0,1746922083,13223.97634452,33582.51555732,53370.610834080006 2025-05-11,00:08:05.000,131,11105066,4365,0,1746922084,13223.989817139991,26203.655452439998,53370.65275680001 2025-05-11,00:08:06.000,131,11104979,5125,0,1746922085,13223.95613559,28048.469166480005,53370.6178212 2025-05-11,00:08:07.000,131,11105016,4485,0,1746922086,13223.78772783999,26664.971667029997,53370.55493712001 2025-05-11,00:08:08.000,131,11104996,4565,0,1746922087,13223.760782599995,29893.311077039994,53370.74358936 2025-05-11,00:08:09.000,131,11105071,4645,0,1746922088,13223.75404629,29432.044206360006,53370.63179544001 2025-05-11,00:08:10.000,131,11104942,4525,0,1746922089,13223.54522067999,28509.743086290007,53370.62480832 2025-05-11,00:08:12.000,131,11105018,3885,0,1746922091,13223.525011749989,31737.941513700003,53370.69467952 2025-05-11,00:08:12.000,131,11105113,4805,0,1746922091,13223.242086730002,32660.221486380004,53370.589872720004 2025-05-11,00:08:13.000,131,11105029,4045,0,1746922092,13223.107360529997,24358.9122297,53370.54795 2025-05-11,00:08:14.000,131,11105082,4325,0,1746922093,13222.878325990001,30354.140901659994,53370.55493712001 2025-05-11,00:08:15.000,131,11104992,3845,0,1746922094,13222.763808719996,31276.442021730007,53370.57589848 2025-05-11,00:08:16.000,131,11104977,4605,0,1746922095,13222.581928349995,26203.429880280004,53370.49904016 2025-05-11,00:08:17.000,131,11105033,4725,0,1746922096,13222.44720214999,34965.88617242999,53370.50602728 2025-05-11,00:08:18.000,131,11105054,4205,0,1746922097,13222.265321779989,28509.235548929995,53370.42916896 2025-05-11,00:08:19.000,131,11105105,4004,0,1746922098,13222.069968789998,27586.997871030006,53370.38025912 2025-05-11,00:08:20.000,131,11105046,3245,0,1746922099,13221.948715209997,32659.904275530003,53370.42916896 2025-05-11,00:08:22.000,131,11105058,4285,0,1746922101,13221.766834839997,28970.509468739998,53370.40122048 2025-05-11,00:08:22.000,131,11104961,3725,0,1746922101,13221.665790189996,32660.017061609993,53370.3383364 2025-05-11,00:08:23.000,131,11105028,3924,0,1746922102,13221.55800923,30354.112705139996,53370.35929776 2025-05-11,00:08:24.000,131,11105056,3365,0,1746922103,13221.45696458,29431.79748681,53370.31737504001 2025-05-11,00:08:25.000,131,11105102,4405,0,1746922104,13221.41654672,28048.321134750004,53370.324362160005 2025-05-11,00:08:26.000,131,11105067,4445,0,1746922105,13221.322238379995,27126.111653369997,53370.205581120004 2025-05-11,00:08:27.000,131,11105097,4445,0,1746922106,13221.281820519995,28970.932416540003,53370.14269704 2025-05-11,00:08:28.000,131,11105117,3645,0,1746922107,13221.200984799994,27126.189193800004,53370.14269704 2025-05-11,00:08:29.000,131,11105043,3725,0,1746922108,13221.16730324999,31738.13888934,53370.12173568 2025-05-11,00:08:30.000,131,11105092,3965,0,1746922109,13221.16730324999,29432.28387678,53370.17763264001 2025-05-11,00:08:32.000,131,11105045,4685,0,1746922111,13221.12688538999,32199.370514370006,53370.12872280001 2025-05-11,00:08:32.000,131,11105005,4325,0,1746922111,13221.10667645999,28971.172086959996,53370.10077432001 2025-05-11,00:08:33.000,131,11105045,4205,0,1746922112,13221.079731219994,29432.41781025,53370.058851600006 2025-05-11,00:08:34.000,131,11104986,3725,0,1746922113,13220.998895499994,25743.023003459995,53369.97500616 2025-05-11,00:08:35.000,131,11105020,3685,0,1746922114,13220.998895499994,30354.909256829997,53370.023916 2025-05-11,00:08:36.000,131,11105092,4565,0,1746922115,13220.931532399998,30816.091537950007,53369.98199328001 2025-05-11,00:08:37.000,131,11105132,3685,0,1746922116,13220.911323469998,29893.71992658,53369.891160720006 2025-05-11,00:08:38.000,131,11105007,4205,0,1746922117,13220.891114539998,31277.30906472,53369.849238 2025-05-11,00:08:39.000,131,11105111,4845,0,1746922118,13220.843960370003,29893.860909180003,53369.84225088001 2025-05-11,00:08:40.000,131,11105023,5125,0,1746922119,13220.803542510002,29893.860909180003,53369.87718648 2025-05-11,00:08:42.000,131,11105096,4045,0,1746922121,13220.668816309997,33583.36145292,53369.849238 2025-05-11,00:08:42.000,131,11105119,3845,0,1746922121,13220.587980589997,28049.16703035,53369.83526376 2025-05-11,00:08:43.000,131,11105171,4845,0,1746922122,13220.567771659997,26204.494298909995,53369.772379680006 2025-05-11,00:08:44.000,131,11105047,4965,0,1746922123,13220.520617490001,30355.092534209994,53369.83526376 2025-05-11,00:08:45.000,131,11105073,4965,0,1746922124,13220.453254389991,23898.57584418,53369.80032816 2025-05-11,00:08:46.000,131,11105073,3965,0,1746922125,13220.352209739991,33122.20736832,53369.82827664 2025-05-11,00:08:47.000,131,11105097,5044,0,1746922126,13220.27811033,30355.134828990005,53369.78635392 2025-05-11,00:08:48.000,131,11105097,4525,0,1746922127,13220.2579014,27126.830664630004,53369.723469840006 2025-05-11,00:08:49.000,131,11105174,4605,0,1746922128,13220.17032936999,27126.851812020002,53369.71648272001 2025-05-11,00:08:50.000,131,11105076,4245,0,1746922129,13220.10970257999,31277.48529297,53369.75840544 2025-05-11,00:08:52.000,131,11105078,4085,0,1746922131,13220.04907578999,25282.066294500008,53369.69552136001 2025-05-11,00:08:52.000,131,11105123,4605,0,1746922131,13220.00865792999,28971.559789110004,53369.723469840006 2025-05-11,00:08:53.000,131,11104945,4405,0,1746922132,13219.97497638,28510.32111495,53369.62565016001 2025-05-11,00:08:54.000,131,11104871,4645,0,1746922133,13219.92782220999,28510.363409729995,53369.59071456 2025-05-11,00:08:55.000,131,11105108,4045,0,1746922134,13219.914349589999,29893.811565270007,53369.73045696 2025-05-11,00:08:56.000,131,11105024,3285,0,1746922135,13219.961503759994,30355.085485079995,53369.76539256001 2025-05-11,00:08:57.000,131,11105139,4765,0,1746922136,13220.01539424,31277.379556019994,53369.7793668 2025-05-11,00:08:58.000,131,11105137,4525,0,1746922137,13219.92782220999,28049.040146009997,53369.76539256001 2025-05-11,00:08:59.000,131,11104996,3804,0,1746922138,13219.99518531,31277.421850800005,53369.751418320004 2025-05-11,00:09:00.000,131,11105141,4805,0,1746922139,13220.022130549994,28049.075391659993,53369.73045696 2025-05-11,00:09:02.000,131,11105040,4285,0,1746922141,13220.102966269995,31277.358408629996,53369.73045696 2025-05-11,00:09:02.000,131,11105059,3565,0,1746922141,13220.09622996,34505.65552386,53369.68853424 2025-05-11,00:09:03.000,131,11104948,3285,0,1746922142,13220.123175199995,29432.706824580004,53369.74443120001 2025-05-11,00:09:04.000,131,11105089,4725,0,1746922143,13220.11643889,32661.04623459,53369.702508480004 2025-05-11,00:09:05.000,131,11105063,4605,0,1746922144,13220.204010919995,26665.542646560003,53369.67456000001 2025-05-11,00:09:06.000,131,11105150,4365,0,1746922145,13220.17706568,28049.124735570003,53369.74443120001 2025-05-11,00:09:07.000,131,11104958,3485,0,1746922146,13220.11643889,28049.117686440004,53369.74443120001 2025-05-11,00:09:08.000,131,11105023,4765,0,1746922147,13220.082757339995,28510.349311469996,53369.723469840006 2025-05-11,00:09:09.000,131,11105039,4765,0,1746922148,13220.102966269995,31738.653475829997,53369.74443120001 2025-05-11,00:09:10.000,131,11105048,3605,0,1746922149,13220.08949364999,29893.931400479996,53369.71648272001 2025-05-11,00:09:12.000,131,11104945,4565,0,1746922151,13220.062548409995,29432.7350211,53369.69552136001 2025-05-11,00:09:12.000,131,11105001,4925,0,1746922151,13219.981712689994,28971.552739980005,53369.66757288 2025-05-11,00:09:13.000,131,11105076,4405,0,1746922152,13219.914349589999,33583.49538639,53369.66757288 2025-05-11,00:09:14.000,131,11105086,4365,0,1746922153,13219.894140659999,25743.27677214,53369.69552136001 2025-05-11,00:09:15.000,131,11104965,4885,0,1746922154,13219.772887079998,26665.669530900006,53369.62565016001 2025-05-11,00:09:16.000,131,11105183,4765,0,1746922155,13219.779623389994,31277.583980790005,53369.59071456 2025-05-11,00:09:17.000,131,11104992,3645,0,1746922156,13219.725732909988,33122.08048398,53369.57674032001 2025-05-11,00:09:18.000,131,11105034,3485,0,1746922157,13219.766150769989,31738.568886270004,53369.54180472 2025-05-11,00:09:19.000,131,11105091,4925,0,1746922158,13219.718996599993,29893.783368749995,53369.583727440004 2025-05-11,00:09:20.000,131,11105047,4805,0,1746922159,13219.671842429998,25281.805476690002,53369.59770168001 2025-05-11,00:09:22.000,131,11105110,4365,0,1746922161,13219.685315049988,29893.642386149993,53369.66058576 2025-05-11,00:09:22.000,131,11105216,4045,0,1746922161,13219.665106119988,32660.799515039995,53369.6396244 2025-05-11,00:09:23.000,131,11105061,4325,0,1746922162,13219.678578739993,26204.26872675,53369.583727440004 2025-05-11,00:09:24.000,131,11105070,4245,0,1746922163,13219.705523979988,28971.242578260004,53369.62565016001 2025-05-11,00:09:25.000,131,11104982,4125,0,1746922164,13219.678578739993,28048.821622980002,53369.68154712 2025-05-11,00:09:26.000,131,11105010,4045,0,1746922165,13219.705523979988,27126.450011609995,53369.57674032001 2025-05-11,00:09:27.000,131,11105066,4085,0,1746922166,13219.705523979988,26204.12069502,53369.499882 2025-05-11,00:09:28.000,131,11105049,4365,0,1746922167,13219.692051359998,28971.200283479993,53369.73744408 2025-05-11,00:09:29.000,131,11104962,2925,0,1746922168,13219.624688260003,31738.30806846,53369.5697532 2025-05-11,00:09:30.000,131,11105014,4125,0,1746922169,13219.698787669993,30815.83776927,53369.57674032001 2025-05-11,00:09:32.000,131,11105152,4125,0,1746922171,13219.651633499998,28971.263725650002,53369.57674032001 2025-05-11,00:09:32.000,131,11105016,4004,0,1746922171,13219.624688260003,28510.081444530006,53369.68154712 2025-05-11,00:09:33.000,131,11104921,3765,0,1746922172,13219.631424569998,27587.745078809996,53369.66757288 2025-05-11,00:09:34.000,131,11105029,4285,0,1746922173,13219.617951949993,31277.17513125,53369.7094956 2025-05-11,00:09:35.000,131,11104957,4445,0,1746922174,13219.577534089993,28971.46110129,53369.6396244 2025-05-11,00:09:36.000,131,11105064,3725,0,1746922175,13219.591006709998,31277.365457759995,53369.653598640005 2025-05-11,00:09:37.000,131,11105024,4245,0,1746922176,13219.617951949993,23898.632237219994,53369.61167592 2025-05-11,00:09:38.000,131,11105016,4485,0,1746922177,13219.665106119988,28049.343258599998,53369.61167592 2025-05-11,00:09:39.000,131,11105091,3965,0,1746922178,13219.611215639998,28971.630280409998,53369.702508480004 2025-05-11,00:09:40.000,131,11105208,4565,0,1746922179,13219.671842429998,32661.194266320002,53369.583727440004 2025-05-11,00:09:42.000,131,11105042,3924,0,1746922181,13219.867195419989,30816.584977050006,53369.54879184001 2025-05-11,00:09:42.000,131,11105115,4685,0,1746922181,13219.806568629989,34967.08452453,53369.66058576 2025-05-11,00:09:43.000,131,11104908,4405,0,1746922182,13219.853722799999,27588.407697029994,53369.66757288 2025-05-11,00:09:44.000,131,11105088,4365,0,1746922183,13219.860459109994,32661.490329780005,53369.57674032001 2025-05-11,00:09:45.000,131,11104957,4685,0,1746922184,13219.921085899994,28049.79440292,53369.73744408 2025-05-11,00:09:46.000,131,11104933,4725,0,1746922185,13219.961503759994,27588.569827019994,53369.62565016001 2025-05-11,00:09:47.000,131,11105016,4205,0,1746922186,13220.062548409995,32661.518526300002,53369.67456000001 2025-05-11,00:09:48.000,131,11104934,4125,0,1746922187,13220.06928471999,23899.06223415,53369.73045696 2025-05-11,00:09:49.000,131,11105000,4325,0,1746922188,13220.03560317,29433.256656719997,53369.7094956 2025-05-11,00:09:50.000,131,11105107,4925,0,1746922189,13220.102966269995,30355.649415480002,53369.78635392 2025-05-11,00:09:52.000,131,11104989,4685,0,1746922191,13220.09622996,29894.417790449996,53369.68154712 2025-05-11,00:09:52.000,131,11104993,4765,0,1746922191,13220.15012043999,31739.020030590007,53369.83526376 2025-05-11,00:09:53.000,131,11105004,4485,0,1746922192,13220.082757339995,31739.048227110005,53369.79334104001 2025-05-11,00:09:54.000,131,11104897,3725,0,1746922193,13220.01539424,22976.42275584,53369.79334104001 2025-05-11,00:09:55.000,131,11105003,4445,0,1746922194,13220.062548409995,30355.34630289,53369.80731528 2025-05-11,00:09:56.000,131,11105135,4565,0,1746922195,13219.99518531,30816.711861389995,53369.73045696 2025-05-11,00:09:57.000,131,11105057,4285,0,1746922196,13219.900876969994,25743.62217951,53369.73744408 2025-05-11,00:09:58.000,131,11105010,4165,0,1746922197,13219.954767449999,27127.126728090007,53369.702508480004 2025-05-11,00:09:59.000,131,11104910,3965,0,1746922198,13219.873931729999,33583.883088539995,53369.74443120001 2025-05-11,00:10:00.000,131,11105108,4045,0,1746922199,13219.873931729999,29894.262709589995,53369.7793668 2025-05-11,00:10:02.000,131,11105068,4205,0,1746922201,13219.853722799999,31277.901191640005,53369.85622512 2025-05-11,00:10:02.000,131,11105021,4485,0,1746922201,13219.826777559989,28510.828652309996,53369.80032816 2025-05-11,00:10:03.000,131,11105022,4085,0,1746922202,13219.900876969994,31739.231504490002,53369.76539256001 2025-05-11,00:10:04.000,131,11105006,4165,0,1746922203,13219.840250179994,28972.222407330002,53369.88417360001 2025-05-11,00:10:05.000,131,11104982,3165,0,1746922204,13219.941294829994,29433.489278010005,53369.90513496 2025-05-11,00:10:06.000,131,11104905,4645,0,1746922205,13219.961503759994,28050.027024209994,53369.87718648 2025-05-11,00:10:07.000,131,11104988,3685,0,1746922206,13219.97497638,31278.42282726,53369.84225088001 2025-05-11,00:10:08.000,131,11105061,4725,0,1746922207,13220.143384129995,32662.103604090007,53369.849238 2025-05-11,00:10:09.000,131,11105010,4365,0,1746922208,13220.13664782,28050.11161377,53369.94705768 2025-05-11,00:10:10.000,131,11104976,4405,0,1746922209,13220.10970257999,29894.939426070006,53369.940070560006 2025-05-11,00:10:12.000,131,11104975,4525,0,1746922211,13220.2579014,31278.493318559995,53369.891160720006 2025-05-11,00:10:12.000,131,11104974,3605,0,1746922211,13220.25116508999,29894.770246950007,53369.919109200004 2025-05-11,00:10:13.000,131,11105069,5085,0,1746922212,13220.29158294999,26666.487229980004,53369.90513496 2025-05-11,00:10:14.000,131,11105015,5005,0,1746922213,13220.27811033,31278.44397465,53369.93308344001 2025-05-11,00:10:15.000,131,11104992,3485,0,1746922214,13220.33873712,33584.418822420004,53369.9540448 2025-05-11,00:10:16.000,131,11105045,4925,0,1746922215,13220.365682359996,24360.611070030005,53369.92609632 2025-05-11,00:10:17.000,131,11104970,4205,0,1746922216,13220.305055569996,32661.899179319997,53370.07282584 2025-05-11,00:10:18.000,131,11105012,4205,0,1746922217,13220.39936391,28972.328144280007,53370.12173568 2025-05-11,00:10:19.000,131,11105041,4685,0,1746922218,13220.37915498,30355.99482285,53370.03090312001 2025-05-11,00:10:20.000,131,11104959,3924,0,1746922219,13220.284846639996,26205.107573219997,53370.01692888 2025-05-11,00:10:22.000,131,11104896,4525,0,1746922221,13220.305055569996,31278.27479553,53370.12872280001 2025-05-11,00:10:22.000,131,11105152,4045,0,1746922221,13220.372418669991,29894.69975565,53370.037890240004 2025-05-11,00:10:23.000,131,11105054,4205,0,1746922222,13220.37915498,27588.936381780004,53370.11474856 2025-05-11,00:10:24.000,131,11104961,4725,0,1746922223,13220.385891289996,30355.959577200003,53370.11474856 2025-05-11,00:10:25.000,131,11104867,4445,0,1746922224,13220.33873712,30355.889085899995,53370.12872280001 2025-05-11,00:10:26.000,131,11104941,4645,0,1746922225,13220.365682359996,29433.602064089995,53370.107761440006 2025-05-11,00:10:27.000,131,11104973,4565,0,1746922226,13220.33873712,33584.53865762999,53370.254490960004 2025-05-11,00:10:28.000,131,11104967,3804,0,1746922227,13220.39936391,30817.501363949996,53370.19859400001 2025-05-11,00:10:29.000,131,11104977,4205,0,1746922228,13220.480199630001,29895.143850840002,53370.17064552 2025-05-11,00:10:30.000,131,11104967,4605,0,1746922229,13220.554299039992,31740.07740009,53370.26846520001 2025-05-11,00:10:32.000,131,11105028,4365,0,1746922231,13220.601453210002,21593.841643289998,53370.21256824 2025-05-11,00:10:32.000,131,11105035,3405,0,1746922231,13220.689025239997,25283.504317019993,53370.34532352001 2025-05-11,00:10:33.000,131,11105106,4245,0,1746922232,13220.749652029997,28511.716842690003,53370.3034008 2025-05-11,00:10:34.000,131,11105049,4725,0,1746922233,13220.810278819998,29895.439914300005,53370.33134928 2025-05-11,00:10:35.000,131,11105002,3005,0,1746922234,13220.931532399998,32662.533601019997,53370.31038792 2025-05-11,00:10:36.000,131,11105095,4125,0,1746922235,13220.965213949989,28972.856829030003,53370.28243944 2025-05-11,00:10:37.000,131,11105120,4445,0,1746922236,13221.046049669989,28050.576856350002,53370.42916896 2025-05-11,00:10:38.000,131,11105158,4485,0,1746922237,13221.140358009994,31278.859873320005,53370.35231064 2025-05-11,00:10:39.000,131,11104944,3605,0,1746922238,13221.180775869994,28972.927320329996,53370.43615608001 2025-05-11,00:10:40.000,131,11104989,4925,0,1746922239,13221.18751217999,30817.656444809996,53370.45013032 2025-05-11,00:10:42.000,131,11105148,3965,0,1746922241,13221.20772110999,28511.625203999996,53370.40122048 2025-05-11,00:10:42.000,131,11105076,3765,0,1746922241,13221.22793003999,28511.505368790007,53370.48506592001 2025-05-11,00:10:43.000,131,11105039,4885,0,1746922242,13221.22793003999,28050.29489115,53370.4780788 2025-05-11,00:10:44.000,131,11105129,4685,0,1746922243,13221.21445742,22977.198160140004,53370.492053040005 2025-05-11,00:10:45.000,131,11104955,4765,0,1746922244,13221.174039559999,32662.286881470005,53370.45013032 2025-05-11,00:10:46.000,131,11105021,4885,0,1746922245,13221.140358009994,29433.806488860006,53370.492053040005 2025-05-11,00:10:47.000,131,11105038,3405,0,1746922246,13221.140358009994,33584.65144371,53370.48506592001 2025-05-11,00:10:48.000,131,11104919,4885,0,1746922247,13221.120149079994,28511.40668097,53370.55493712001 2025-05-11,00:10:49.000,131,11105062,4485,0,1746922248,13221.012368119998,35429.35237167,53370.47109168 2025-05-11,00:10:50.000,131,11105065,4805,0,1746922249,13221.046049669989,29895.228440399995,53370.49904016 2025-05-11,00:10:52.000,131,11105006,4565,0,1746922251,13220.965213949989,22977.480125340007,53370.63878256 2025-05-11,00:10:52.000,131,11105126,4205,0,1746922251,13220.978686569993,32662.406716679994,53370.540962880004 2025-05-11,00:10:53.000,131,11104959,4565,0,1746922252,13220.924796089988,28511.89307094,53370.62480832 2025-05-11,00:10:54.000,131,11105079,4765,0,1746922253,13220.918059779993,28973.22338379,53370.52000152 2025-05-11,00:10:55.000,131,11105119,4485,0,1746922254,13220.985422879989,31740.479200500005,53370.56891136 2025-05-11,00:10:56.000,131,11105085,3765,0,1746922255,13220.958477639993,30818.213326080004,53370.589872720004 2025-05-11,00:10:57.000,131,11104976,3285,0,1746922256,13220.891114539998,28973.51944725,53370.60384696001 2025-05-11,00:10:58.000,131,11104983,4765,0,1746922257,13220.931532399998,31740.747067439996,53370.659743920005 2025-05-11,00:10:59.000,131,11105021,4405,0,1746922258,13220.918059779993,32202.042134639996,53370.610834080006 2025-05-11,00:11:00.000,131,11104970,4205,0,1746922259,13220.857432989993,28512.464050470007,53370.63878256 2025-05-11,00:11:02.000,131,11104940,4045,0,1746922261,13220.857432989993,31740.986737860003,53370.589872720004 2025-05-11,00:11:02.000,131,11104974,4165,0,1746922261,13220.749652029997,29435.025988349997,53370.6178212 2025-05-11,00:11:03.000,131,11105043,3685,0,1746922262,13220.783333580002,26206.651332690002,53370.6178212 2025-05-11,00:11:04.000,131,11105086,4165,0,1746922263,13220.709234169997,29896.257613380003,53370.71564088 2025-05-11,00:11:05.000,131,11104956,4004,0,1746922264,13220.655343689992,30357.475140149996,53370.610834080006 2025-05-11,00:11:06.000,131,11104972,4004,0,1746922265,13220.601453210002,31279.804456740007,53370.64576968 2025-05-11,00:11:07.000,131,11105054,4325,0,1746922266,13220.466727009996,22978.304873550005,53370.6876924 2025-05-11,00:11:08.000,131,11105074,4605,0,1746922267,13220.439781770001,35430.522527249996,53370.729615120006 2025-05-11,00:11:09.000,131,11105040,4485,0,1746922268,13220.352209739991,27128.95950189,53370.66673104 2025-05-11,00:11:10.000,131,11105055,3845,0,1746922269,13220.224219849995,28512.492246990005,53370.70166664001 2025-05-11,00:11:12.000,131,11105053,4125,0,1746922271,13220.183801989995,26667.727876859994,53370.64576968 2025-05-11,00:11:12.000,131,11105070,4365,0,1746922271,13220.02886685999,32663.224415760007,53370.59685984 2025-05-11,00:11:13.000,131,11105041,4605,0,1746922272,13219.954767449999,29434.877956619996,53370.62480832 2025-05-11,00:11:14.000,131,11105023,4685,0,1746922273,13219.880668039994,28973.53354551,53370.6178212 2025-05-11,00:11:15.000,131,11105097,4004,0,1746922274,13219.867195419989,28512.39355917,53370.66673104 2025-05-11,00:11:16.000,131,11104967,4925,0,1746922275,13219.826777559989,29895.940402530003,53370.58288560001 2025-05-11,00:11:17.000,131,11105129,4925,0,1746922276,13219.752678149998,30357.228420600004,53370.54795 2025-05-11,00:11:18.000,131,11104991,4845,0,1746922277,13219.752678149998,28512.5415909,53370.540962880004 2025-05-11,00:11:19.000,131,11105040,3645,0,1746922278,13219.718996599993,35430.39564291001,53370.610834080006 2025-05-11,00:11:20.000,131,11105145,4885,0,1746922279,13219.617951949993,30357.320059289996,53370.58288560001 2025-05-11,00:11:22.000,131,11104972,4485,0,1746922281,13219.597743019993,33124.51948295999,53370.53397576001 2025-05-11,00:11:22.000,131,11105014,3885,0,1746922281,13219.584270400002,29435.040086609995,53370.540962880004 2025-05-11,00:11:23.000,131,11104874,3965,0,1746922282,13219.476489439992,28051.55668542,53370.52698864 2025-05-11,00:11:24.000,131,11105084,3965,0,1746922283,13219.388917409997,25745.53249374,53370.48506592001 2025-05-11,00:11:25.000,131,11105062,4405,0,1746922284,13219.341763240001,33586.04717145,53370.46410456001 2025-05-11,00:11:26.000,131,11104983,4365,0,1746922285,13219.301345380001,28512.86585088,53370.50602728 2025-05-11,00:11:27.000,131,11104895,4285,0,1746922286,13219.254191209991,29435.385493980008,53370.51301440001 2025-05-11,00:11:28.000,131,11105009,4605,0,1746922287,13219.132937629991,30357.848744040006,53370.36628488001 2025-05-11,00:11:29.000,131,11105018,3965,0,1746922288,13219.01842036,25284.801356940006,53370.443143200006 2025-05-11,00:11:30.000,131,11105108,3125,0,1746922289,13218.883694159995,24362.380401660004,53370.4082076 2025-05-11,00:11:32.000,131,11105009,4925,0,1746922291,13218.762440579994,30819.22135167,53370.41519472001 2025-05-11,00:11:32.000,131,11105184,3325,0,1746922291,13218.594032829998,28052.134714080006,53370.28942656 2025-05-11,00:11:33.000,131,11104985,4445,0,1746922292,13218.439097699993,33586.51946316,53370.275452320006 2025-05-11,00:11:34.000,131,11104991,4645,0,1746922293,13218.317844119993,28974.428785020005,53370.422181840004 2025-05-11,00:11:35.000,131,11104990,4165,0,1746922294,13218.210063159997,28513.394535629996,53370.31737504001 2025-05-11,00:11:36.000,131,11104999,3765,0,1746922295,13218.149436369997,35431.39661937,53370.324362160005 2025-05-11,00:11:37.000,131,11104973,4685,0,1746922296,13218.075336959992,27591.022924260003,53370.275452320006 2025-05-11,00:11:38.000,131,11105002,4405,0,1746922297,13217.96081969,28052.268647549994,53370.275452320006 2025-05-11,00:11:39.000,131,11105124,4565,0,1746922298,13217.83956611,28052.148812340005,53370.14269704 2025-05-11,00:11:40.000,131,11105053,4885,0,1746922299,13217.684630979995,32664.176048309993,53370.275452320006 2025-05-11,00:11:42.000,131,11105027,4405,0,1746922301,13217.442123819994,29435.78729439,53370.205581120004 2025-05-11,00:11:42.000,131,11105085,5125,0,1746922301,13217.347815479989,30819.193155150002,53370.17064552 2025-05-11,00:11:43.000,131,11105035,5005,0,1746922302,13217.199616659993,31741.628208690003,53370.21256824 2025-05-11,00:11:44.000,131,11105050,4325,0,1746922303,13217.098572009992,22978.713723089997,53370.086800080004 2025-05-11,00:11:45.000,131,11105095,4205,0,1746922304,13217.024472600002,28513.126668690005,53370.07981296001 2025-05-11,00:11:46.000,131,11105106,3725,0,1746922305,13216.849328539996,31741.409685659994,53370.058851600006 2025-05-11,00:11:47.000,131,11105059,4885,0,1746922306,13216.815646989991,26668.171972049997,53370.03090312001 2025-05-11,00:11:48.000,131,11105157,4845,0,1746922307,13216.707866029996,27129.396547950004,53370.023916 2025-05-11,00:11:49.000,131,11105116,4205,0,1746922308,13216.586612449995,30357.806449259995,53369.988980400005 2025-05-11,00:11:50.000,131,11105096,4285,0,1746922309,13216.566403519995,26668.157873789998,53369.96103192001 2025-05-11,00:11:52.000,131,11105053,4965,0,1746922311,13216.51924935,27590.5858782,53369.849238 2025-05-11,00:11:52.000,131,11105051,4125,0,1746922311,13216.43167731999,30818.988730380006,53369.71648272001 2025-05-11,00:11:53.000,131,11105032,4285,0,1746922312,13216.505776729995,28051.845699750003,53369.76539256001 2025-05-11,00:11:54.000,131,11105071,5044,0,1746922313,13216.43167731999,33125.0693151,53369.68154712 2025-05-11,00:11:55.000,131,11105011,4885,0,1746922314,13216.49904042,32202.662458079998,53369.68154712 2025-05-11,00:11:56.000,131,11105182,4245,0,1746922315,13216.53272196999,29896.588922490002,53369.64661152001 2025-05-11,00:11:57.000,131,11105071,3565,0,1746922316,13216.667448169996,32202.690654599995,53369.63263728 2025-05-11,00:11:58.000,131,11105139,4125,0,1746922317,13216.76175651,27590.691615150005,53369.555778960006 2025-05-11,00:11:59.000,131,11104999,4605,0,1746922318,13216.856064849992,29435.32205181,53369.63263728 2025-05-11,00:12:00.000,131,11104968,3444,0,1746922319,13216.916691639992,23439.846660299998,53369.5697532 2025-05-11,00:12:02.000,131,11105154,4405,0,1746922321,13216.950373189997,26207.15182092,53369.534817600004 2025-05-11,00:12:02.000,131,11105021,4645,0,1746922321,13216.943636880002,23901.184022279995,53369.54879184001 2025-05-11,00:12:03.000,131,11105106,4045,0,1746922322,13216.990791049997,34969.93942218,53369.54180472 2025-05-11,00:12:04.000,131,11105021,4565,0,1746922323,13216.990791049997,28974.32304807,53369.4649464 2025-05-11,00:12:05.000,131,11105167,4445,0,1746922324,13216.984054740002,28051.71881541,53369.52783048001 2025-05-11,00:12:06.000,131,11104982,3525,0,1746922325,13217.024472600002,31741.3250961,53369.59770168001 2025-05-11,00:12:07.000,131,11105064,3444,0,1746922326,13216.957109499992,32663.753100510003,53369.45097216 2025-05-11,00:12:08.000,131,11105017,4685,0,1746922327,13216.856064849992,30357.376452330005,53369.534817600004 2025-05-11,00:12:09.000,131,11105070,3924,0,1746922328,13216.76175651,30357.397599720003,53369.54879184001 2025-05-11,00:12:10.000,131,11105045,3965,0,1746922329,13216.606821379995,30357.249567990002,53369.499882 2025-05-11,00:12:12.000,131,11104928,4085,0,1746922331,13216.45862256,26667.474108180002,53369.47892064001 2025-05-11,00:12:12.000,131,11104946,4445,0,1746922331,13216.323896359994,32201.67557988,53369.47193352 2025-05-11,00:12:13.000,131,11105052,3725,0,1746922332,13216.175697539999,32201.407712939996,53369.42302368 2025-05-11,00:12:14.000,131,11104990,3725,0,1746922333,13216.027498719988,32201.245582949996,53369.38110096001 2025-05-11,00:12:15.000,131,11105051,4805,0,1746922334,13215.899508829993,26205.72084753,53369.45795928001 2025-05-11,00:12:16.000,131,11105063,4725,0,1746922335,13215.805200490002,28050.400628100004,53369.388088080006 2025-05-11,00:12:17.000,131,11104891,4605,0,1746922336,13215.778255249992,28511.42077923,53369.318216880005 2025-05-11,00:12:18.000,131,11104963,4004,0,1746922337,13215.717628459992,36351.65349174,53369.3950752 2025-05-11,00:12:19.000,131,11105068,3485,0,1746922338,13215.657001669992,30817.416774390003,53369.26231992001 2025-05-11,00:12:20.000,131,11105021,4725,0,1746922339,13215.677210599992,27589.274740020002,53369.36013960001 2025-05-11,00:12:22.000,131,11104968,4045,0,1746922341,13215.717628459992,29895.214342139996,53369.2553328 2025-05-11,00:12:22.000,131,11105033,5005,0,1746922341,13215.832145729997,29434.123699710006,53369.318216880005 2025-05-11,00:12:23.000,131,11105004,4565,0,1746922342,13215.953399309998,35429.74712294999,53369.2553328 2025-05-11,00:12:24.000,131,11105010,4325,0,1746922343,13216.142015989994,29434.455008820005,53369.220397200006 2025-05-11,00:12:25.000,131,11105037,4925,0,1746922344,13216.209379089989,30818.234473470002,53369.17148736001 2025-05-11,00:12:26.000,131,11105051,3845,0,1746922345,13216.37778684,28512.428804819996,53369.15751312 2025-05-11,00:12:27.000,131,11105114,3485,0,1746922346,13216.55966721,26667.727876859994,53369.220397200006 2025-05-11,00:12:28.000,131,11104964,4405,0,1746922347,13216.70112972,26667.932301630004,53369.15751312 2025-05-11,00:12:29.000,131,11104874,3285,0,1746922348,13216.909955329997,31740.937393950007,53369.23437144 2025-05-11,00:12:30.000,131,11104948,4125,0,1746922349,13216.950373189997,28512.668475240003,53369.220397200006 2025-05-11,00:12:32.000,131,11105066,4365,0,1746922351,13217.125517250002,25284.420703919997,53369.15751312 2025-05-11,00:12:32.000,131,11105022,4125,0,1746922351,13217.152462489998,28512.731917409998,53369.199435840004 2025-05-11,00:12:33.000,131,11104970,3405,0,1746922352,13217.300661309993,31279.931341079995,53369.29725552 2025-05-11,00:12:34.000,131,11104807,4645,0,1746922353,13217.401705959994,28973.752068539994,53369.12956464 2025-05-11,00:12:35.000,131,11104955,4004,0,1746922354,13217.421914889994,28512.605033069995,53369.2553328 2025-05-11,00:12:36.000,131,11105088,4165,0,1746922355,13217.401705959994,25284.040050900003,53369.248345680004 2025-05-11,00:12:37.000,131,11104970,4165,0,1746922356,13217.502750609994,32663.048187509994,53369.29725552 2025-05-11,00:12:38.000,131,11105232,4045,0,1746922357,13217.442123819994,31740.302972250007,53369.33917824001 2025-05-11,00:12:39.000,131,11105016,4525,0,1746922358,13217.421914889994,28973.124695970007,53369.37411384 2025-05-11,00:12:40.000,131,11105056,4085,0,1746922359,13217.408442269989,29434.01091363,53369.34616536 2025-05-11,00:12:42.000,131,11105019,4245,0,1746922361,13217.354551789998,26666.635261710006,53369.35315248 2025-05-11,00:12:42.000,131,11104916,4485,0,1746922361,13217.320870239993,28972.462077749995,53369.4649464 2025-05-11,00:12:43.000,131,11104998,3725,0,1746922362,13217.226561899988,27588.844743089998,53369.43001080001 2025-05-11,00:12:44.000,131,11104968,3645,0,1746922363,13217.300661309993,30817.057268760007,53369.367126720004 2025-05-11,00:12:45.000,131,11105058,4325,0,1746922364,13217.219825589993,30355.917282420007,53369.45097216 2025-05-11,00:12:46.000,131,11105025,4325,0,1746922365,13217.266979759988,28972.271751239998,53369.40904944001 2025-05-11,00:12:47.000,131,11104975,4765,0,1746922366,13217.394969649999,30355.938429810005,53369.4649464 2025-05-11,00:12:48.000,131,11104973,4885,0,1746922367,13217.320870239993,23899.231413269998,53369.388088080006 2025-05-11,00:12:49.000,131,11105009,4565,0,1746922368,13217.435387509999,24821.736958110007,53369.534817600004 2025-05-11,00:12:50.000,131,11105023,3965,0,1746922369,13217.448860129989,23438.112574319995,53369.54879184001 2025-05-11,00:12:52.000,131,11105022,3965,0,1746922371,13217.57011370999,29433.792390600007,53369.52084336 2025-05-11,00:12:52.000,131,11104967,4845,0,1746922371,13217.61053156999,30817.409725260004,53369.38110096001 2025-05-11,00:12:53.000,131,11104976,4325,0,1746922372,13217.71157621999,33584.79242631,53369.33917824001 2025-05-11,00:12:54.000,131,11105054,3605,0,1746922373,13217.826093489995,31740.126743999994,53369.47193352 2025-05-11,00:12:55.000,131,11105088,3444,0,1746922374,13217.81935718,32201.435909459993,53369.499882 2025-05-11,00:12:56.000,131,11105023,5125,0,1746922375,13218.028182789996,28512.07634832,53369.66757288 2025-05-11,00:12:57.000,131,11105004,4365,0,1746922376,13218.149436369997,28050.92931285,53369.51385624 2025-05-11,00:12:58.000,131,11105010,4165,0,1746922377,13218.263953640002,29895.616142550003,53369.61167592 2025-05-11,00:12:59.000,131,11105161,4445,0,1746922378,13218.364998290002,25283.715790920003,53369.68853424 2025-05-11,00:13:00.000,131,11105067,4485,0,1746922379,13218.452570319998,29434.603040550006,53369.68154712 2025-05-11,00:13:02.000,131,11105084,4565,0,1746922381,13218.567087589989,29434.52550012,53369.68853424 2025-05-11,00:13:02.000,131,11105020,4325,0,1746922381,13218.614241759999,31279.184133300005,53369.73744408 2025-05-11,00:13:03.000,131,11105106,4165,0,1746922382,13218.802858439994,27128.275736280004,53369.73045696 2025-05-11,00:13:04.000,131,11105095,4725,0,1746922383,13218.82980367999,27128.191146719997,53369.85622512 2025-05-11,00:13:05.000,131,11105112,3125,0,1746922384,13218.89043046999,29895.1579491,53369.89814784 2025-05-11,00:13:06.000,131,11104880,4045,0,1746922385,13218.95779357,29433.70780104,53369.9540448 2025-05-11,00:13:07.000,131,11105032,3045,0,1746922386,13219.05883822,30817.423823520003,53369.75840544 2025-05-11,00:13:08.000,131,11105004,4004,0,1746922387,13219.05883822,32661.934424969993,53369.85622512 2025-05-11,00:13:09.000,131,11105018,3965,0,1746922388,13219.09925608,29433.446983229995,53369.99596752 2025-05-11,00:13:10.000,131,11104973,4805,0,1746922389,13219.193564419991,28510.899143610004,53370.037890240004 2025-05-11,00:13:12.000,131,11105012,4085,0,1746922391,13219.314817999992,27127.317054600004,53370.04487736 2025-05-11,00:13:12.000,131,11105132,4125,0,1746922391,13219.335026929992,29894.53057653,53370.205581120004 2025-05-11,00:13:13.000,131,11105164,4605,0,1746922392,13219.314817999992,30355.600071570007,53370.04487736 2025-05-11,00:13:14.000,131,11104850,4405,0,1746922393,13219.469753129997,28972.130768639996,53370.226542480006 2025-05-11,00:13:15.000,131,11104955,4165,0,1746922394,13219.503434680002,28049.604076410003,53370.18461976 2025-05-11,00:13:16.000,131,11105055,4325,0,1746922395,13219.564061470002,31278.021026849994,53370.13570992 2025-05-11,00:13:17.000,131,11104940,4725,0,1746922396,13219.651633499998,23899.06223415,53370.31737504001 2025-05-11,00:13:18.000,131,11105056,3605,0,1746922397,13219.698787669993,26666.38854216,53370.31038792 2025-05-11,00:13:19.000,131,11104942,4125,0,1746922398,13219.772887079998,28511.195207070006,53370.34532352001 2025-05-11,00:13:20.000,131,11105032,4445,0,1746922399,13219.793096009998,30817.374479610007,53370.4082076 2025-05-11,00:13:22.000,131,11105300,3885,0,1746922401,13219.813304939998,29894.883033029997,53370.373272000004 2025-05-11,00:13:22.000,131,11105056,3605,0,1746922401,13219.941294829994,30356.199247619996,53370.422181840004 2025-05-11,00:13:23.000,131,11105040,4205,0,1746922402,13219.94803113999,29895.038113889997,53370.46410456001 2025-05-11,00:13:24.000,131,11105053,3804,0,1746922403,13220.04907578999,26205.601012319996,53370.443143200006 2025-05-11,00:13:25.000,131,11105181,4925,0,1746922404,13220.01539424,32201.238533819997,53370.52698864 2025-05-11,00:13:26.000,131,11104944,3565,0,1746922405,13220.102966269995,28972.779288599995,53370.51301440001 2025-05-11,00:13:27.000,131,11104997,4445,0,1746922406,13220.09622996,32201.146895130005,53370.589872720004 2025-05-11,00:13:28.000,131,11105218,4125,0,1746922407,13220.123175199995,30817.719886980005,53370.55493712001 2025-05-11,00:13:29.000,131,11104825,3845,0,1746922408,13220.19053829999,33123.34932738,53370.67371816 2025-05-11,00:13:30.000,131,11105082,4004,0,1746922409,13220.10970257999,28972.89207468,53370.60384696001 2025-05-11,00:13:32.000,131,11105027,4845,0,1746922411,13220.13664782,29895.524503859997,53370.79948632001 2025-05-11,00:13:32.000,131,11104951,3365,0,1746922411,13220.042339479995,29433.954520590007,53370.78551208 2025-05-11,00:13:33.000,131,11105142,3765,0,1746922412,13220.062548409995,26205.615110579995,53370.86935752001 2025-05-11,00:13:34.000,131,11104953,4525,0,1746922413,13220.06928471999,28972.765190339996,53370.84140904 2025-05-11,00:13:35.000,131,11105112,4004,0,1746922414,13220.04907578999,33584.566854150005,53370.83442192 2025-05-11,00:13:36.000,131,11104987,4365,0,1746922415,13220.13664782,30817.480216559998,53370.72262800001 2025-05-11,00:13:37.000,131,11104989,3645,0,1746922416,13220.042339479995,28972.71584643,53370.84140904 2025-05-11,00:13:38.000,131,11105082,3285,0,1746922417,13220.143384129995,32662.16704626,53370.98115144 2025-05-11,00:13:39.000,131,11105082,3285,0,1746922418,13220.09622996,26666.762146049994,53370.946215840006 2025-05-11,00:13:40.000,131,11105006,4004,0,1746922419,13220.123175199995,30817.388577870006,53370.96717720001 2025-05-11,00:13:42.000,131,11105229,4325,0,1746922421,13220.183801989995,30356.16400197,53370.95320296 2025-05-11,00:13:42.000,131,11105060,4645,0,1746922421,13220.25116508999,30817.45906917,53370.925254480004 2025-05-11,00:13:43.000,131,11104916,3645,0,1746922422,13220.33873712,26205.657405360005,53371.05800976001 2025-05-11,00:13:44.000,131,11105007,4525,0,1746922423,13220.419572840001,28050.337185929995,53371.02307416 2025-05-11,00:13:45.000,131,11105103,4885,0,1746922424,13220.466727009996,34045.826675699995,53371.03704840001 2025-05-11,00:13:46.000,131,11104985,5165,0,1746922425,13220.534090109992,31739.90822097,53371.20473928001 2025-05-11,00:13:47.000,131,11104940,4285,0,1746922426,13220.614925829992,29434.03911015,53371.07897112 2025-05-11,00:13:48.000,131,11105037,4645,0,1746922427,13220.675552619992,30817.60005177,53371.09993248 2025-05-11,00:13:49.000,131,11104960,4685,0,1746922428,13220.702497860002,31279.014954180006,53371.25364912001 2025-05-11,00:13:50.000,131,11104986,4765,0,1746922429,13220.756388339993,30818.008901309993,53371.20473928001 2025-05-11,00:13:52.000,131,11104956,4325,0,1746922431,13220.803542510002,31279.099543739998,53371.246662 2025-05-11,00:13:52.000,131,11105148,4645,0,1746922431,13220.850696679998,28973.230432919998,53371.211726400004 2025-05-11,00:13:53.000,131,11104976,4565,0,1746922432,13220.931532399998,32201.598039450007,53371.232687760006 2025-05-11,00:13:54.000,131,11105057,4805,0,1746922433,13220.965213949989,28973.36436639,53371.21871352 2025-05-11,00:13:55.000,131,11105045,4325,0,1746922434,13220.918059779993,28973.2022364,53371.19775216 2025-05-11,00:13:56.000,131,11105068,3924,0,1746922435,13220.965213949989,34507.56583809,53371.42134000001 2025-05-11,00:13:57.000,131,11105050,4004,0,1746922436,13220.958477639993,26206.150844460004,53371.37243016001 2025-05-11,00:13:58.000,131,11104872,3525,0,1746922437,13220.992159189998,23900.260586250006,53371.37243016001 2025-05-11,00:13:59.000,131,11105089,4645,0,1746922438,13220.843960370003,29895.693682979996,53371.41435288 2025-05-11,00:14:00.000,131,11105014,4085,0,1746922439,13220.810278819998,33123.93440517,53371.34448168 2025-05-11,00:14:02.000,131,11105087,4285,0,1746922441,13220.790069889998,28973.166990750004,53371.43531424 2025-05-11,00:14:02.000,131,11105179,4685,0,1746922441,13220.790069889998,27589.60604913,53371.47723696 2025-05-11,00:14:03.000,131,11104808,4045,0,1746922442,13220.749652029997,34968.85385616,53371.51915968001 2025-05-11,00:14:04.000,131,11105038,4045,0,1746922443,13220.796806199993,29434.412714039994,53371.39339152001 2025-05-11,00:14:05.000,131,11105101,3725,0,1746922444,13220.769860959997,27589.852768679993,53371.49121120001 2025-05-11,00:14:06.000,131,11105070,4165,0,1746922445,13220.729443099997,31279.494295020006,53371.47024984001 2025-05-11,00:14:07.000,131,11105194,3045,0,1746922446,13220.709234169997,27589.909161720003,53371.49121120001 2025-05-11,00:14:08.000,131,11105215,4765,0,1746922447,13220.736179409992,29434.83566184,53371.58204376 2025-05-11,00:14:09.000,131,11105087,3685,0,1746922448,13220.668816309997,30818.361357810005,53371.51217256 2025-05-11,00:14:10.000,131,11105061,4645,0,1746922449,13220.742915720002,26667.777220770004,53371.46326272 2025-05-11,00:14:12.000,131,11105064,3804,0,1746922451,13220.702497860002,28051.450948469996,53371.53313392 2025-05-11,00:14:12.000,131,11105089,4765,0,1746922451,13220.695761549992,30818.685617790004,53371.547108160004 2025-05-11,00:14:13.000,131,11105127,3885,0,1746922452,13220.722706790002,27129.192123179993,53371.568069520006 2025-05-11,00:14:14.000,131,11105061,4485,0,1746922453,13220.715970479992,29435.265658770004,53371.65191496 2025-05-11,00:14:15.000,131,11105120,4365,0,1746922454,13220.749652029997,26668.164922919997,53371.5261468 2025-05-11,00:14:16.000,131,11104990,4325,0,1746922455,13220.662080000002,30357.73595796,53371.616979360006 2025-05-11,00:14:17.000,131,11105194,4245,0,1746922456,13220.655343689992,30357.841694910006,53371.50518544 2025-05-11,00:14:18.000,131,11105179,5044,0,1746922457,13220.648607379997,26206.883953979996,53371.44230136001 2025-05-11,00:14:19.000,131,11105003,5005,0,1746922458,13220.763124650002,29435.336150069998,53371.568069520006 2025-05-11,00:14:20.000,131,11105190,3725,0,1746922459,13220.628398449997,25284.505293480004,53371.51217256 2025-05-11,00:14:22.000,131,11104950,4004,0,1746922461,13220.689025239997,31280.086421939995,53371.60300512 2025-05-11,00:14:22.000,131,11104954,3645,0,1746922461,13220.554299039992,32202.359345489996,53371.51217256 2025-05-11,00:14:23.000,131,11105060,4125,0,1746922462,13220.736179409992,30818.57988084,53371.58204376 2025-05-11,00:14:24.000,131,11105289,5285,0,1746922463,13220.722706790002,26206.65838182,53371.568069520006 2025-05-11,00:14:25.000,131,11104972,3645,0,1746922464,13220.675552619992,25745.412658529996,53371.58204376 2025-05-11,00:14:26.000,131,11105148,4245,0,1746922465,13220.500408560001,25745.285774189993,53371.47723696 2025-05-11,00:14:27.000,131,11105027,4565,0,1746922466,13220.547562729997,25745.20118463,53371.51915968001 2025-05-11,00:14:28.000,131,11104920,3365,0,1746922467,13220.534090109992,28973.406661169996,53371.6309536 2025-05-11,00:14:29.000,131,11104927,4045,0,1746922468,13220.419572840001,25283.969559599995,53371.616979360006 2025-05-11,00:14:30.000,131,11105059,3725,0,1746922469,13220.473463319991,28973.51944725,53371.568069520006 2025-05-11,00:14:32.000,131,11105027,4805,0,1746922471,13220.385891289996,28512.21733092,53371.547108160004 2025-05-11,00:14:32.000,131,11105264,4365,0,1746922471,13220.33873712,29895.559749509994,53371.49121120001 2025-05-11,00:14:33.000,131,11105132,4045,0,1746922472,13220.27137401999,28973.434857689994,53371.428327120004 2025-05-11,00:14:34.000,131,11105142,4045,0,1746922473,13220.23095615999,28050.999804150008,53371.51915968001 2025-05-11,00:14:35.000,131,11104864,3405,0,1746922474,13220.264637709995,28973.547643769998,53371.44230136001 2025-05-11,00:14:36.000,131,11105068,3245,0,1746922475,13220.17032936999,27590.050144320005,53371.43531424 2025-05-11,00:14:37.000,131,11104938,3804,0,1746922476,13220.17706568,28051.457997599995,53371.246662 2025-05-11,00:14:38.000,131,11105076,3965,0,1746922477,13220.21748354,24361.886962560005,53371.41435288 2025-05-11,00:14:39.000,131,11104982,3965,0,1746922478,13220.15685675,25745.292823320007,53371.35146880001 2025-05-11,00:14:40.000,131,11104750,4045,0,1746922479,13220.244428779995,31740.986737860003,53371.379417280004 2025-05-11,00:14:42.000,131,11105269,4925,0,1746922481,13220.39936391,24823.273668449998,53371.30255896001 2025-05-11,00:14:42.000,131,11104970,3365,0,1746922481,13220.27137401999,29896.426792500002,53371.260636240004 2025-05-11,00:14:43.000,131,11105027,3685,0,1746922482,13220.27137401999,27590.57882907,53371.35146880001 2025-05-11,00:14:44.000,131,11104996,3685,0,1746922483,13220.473463319991,28051.87389627,53371.30954608 2025-05-11,00:14:45.000,131,11105051,4845,0,1746922484,13220.493672249992,28513.049128259998,53371.37243016001 2025-05-11,00:14:46.000,131,11105002,4485,0,1746922485,13220.500408560001,30819.312990360006,53371.29557184 2025-05-11,00:14:47.000,131,11105217,4045,0,1746922486,13220.587980589997,25284.829553460004,53371.40736576 2025-05-11,00:14:48.000,131,11105064,4565,0,1746922487,13220.581244280002,31280.17806063,53371.113906720006 2025-05-11,00:14:49.000,131,11105158,3405,0,1746922488,13220.453254389991,33586.293890999994,53371.19775216 2025-05-11,00:14:50.000,131,11105124,3525,0,1746922489,13220.621662140002,31280.35428888,53371.21871352 2025-05-11,00:14:52.000,131,11104868,3924,0,1746922491,13220.594716899992,32663.816542679997,53371.34448168 2025-05-11,00:14:52.000,131,11104966,4325,0,1746922491,13220.601453210002,27590.40964995,53371.113906720006 2025-05-11,00:14:53.000,131,11104966,3685,0,1746922492,13220.614925829992,31740.958541340005,53371.30255896001 2025-05-11,00:14:54.000,131,11104938,4365,0,1746922493,13220.459990700001,27129.093435360002,53371.30255896001 2025-05-11,00:14:55.000,131,11104944,4325,0,1746922494,13220.439781770001,26206.298876190005,53371.30954608 2025-05-11,00:14:56.000,131,11104925,4045,0,1746922495,13220.412836529991,28973.632233330005,53371.28858472 2025-05-11,00:14:57.000,131,11105071,4765,0,1746922496,13220.426309149996,35891.33120448,53371.28858472 2025-05-11,00:14:58.000,131,11105057,4365,0,1746922497,13220.406100219996,30818.10758913,53371.281597600006 2025-05-11,00:14:59.000,131,11104995,4925,0,1746922498,13220.372418669991,28973.300924220006,53371.25364912001 2025-05-11,00:15:00.000,131,11104990,4325,0,1746922499,13220.284846639996,28973.272727699994,53371.43531424 2025-05-11,00:15:02.000,131,11105020,4325,0,1746922501,13220.2579014,31740.486249630005,53371.30954608 2025-05-11,00:15:02.000,131,11104736,4125,0,1746922501,13220.284846639996,32662.956548820002,53371.39339152001 2025-05-11,00:15:03.000,131,11105068,3325,0,1746922502,13220.2579014,34046.679620430004,53371.34448168 2025-05-11,00:15:04.000,131,11104963,3605,0,1746922503,13220.15012043999,31279.71986718,53371.281597600006 2025-05-11,00:15:05.000,131,11104990,3325,0,1746922504,13220.224219849995,28973.68157724,53371.379417280004 2025-05-11,00:15:06.000,131,11105019,4685,0,1746922505,13220.23769247,30818.523487800005,53371.3165332 2025-05-11,00:15:07.000,131,11105006,4245,0,1746922506,13220.15012043999,28973.99173896,53371.32352032001 2025-05-11,00:15:08.000,131,11105094,3325,0,1746922507,13220.21748354,26668.009842059997,53371.281597600006 2025-05-11,00:15:09.000,131,11105217,4125,0,1746922508,13220.224219849995,29435.30090442,53371.40736576 2025-05-11,00:15:10.000,131,11105192,4205,0,1746922509,13220.33873712,26668.524428549994,53371.22570064001 2025-05-11,00:15:12.000,131,11105215,4805,0,1746922511,13220.163593059995,26668.30590552,53371.400378640006 2025-05-11,00:15:12.000,131,11105234,3365,0,1746922511,13220.284846639996,26668.45393725,53371.28858472 2025-05-11,00:15:13.000,131,11105064,4325,0,1746922512,13220.29831926,28052.19110712,53371.3864044 2025-05-11,00:15:14.000,131,11105180,3405,0,1746922513,13220.27811033,31280.544615389997,53371.37243016001 2025-05-11,00:15:15.000,131,11105073,4205,0,1746922514,13220.33200080999,30819.461022090007,53371.32352032001 2025-05-11,00:15:16.000,131,11104955,4605,0,1746922515,13220.385891289996,29435.744999610004,53371.26762336 2025-05-11,00:15:17.000,131,11104981,3845,0,1746922516,13220.385891289996,31280.481173220003,53371.18377792001 2025-05-11,00:15:18.000,131,11105007,4165,0,1746922517,13220.352209739991,29435.653360919998,53371.27461048001 2025-05-11,00:15:19.000,131,11105215,4485,0,1746922518,13220.325264499996,25284.55463739,53371.34448168 2025-05-11,00:15:20.000,131,11105062,4325,0,1746922519,13220.385891289996,28974.18206547,53371.260636240004 2025-05-11,00:15:22.000,131,11104920,4085,0,1746922521,13220.33873712,34508.65140411,53371.29557184 2025-05-11,00:15:22.000,131,11105162,4325,0,1746922521,13220.27137401999,27590.487190379994,53371.27461048001 2025-05-11,00:15:23.000,131,11104957,4725,0,1746922522,13220.21074722999,28051.521439770004,53371.28858472 2025-05-11,00:15:24.000,131,11105013,4965,0,1746922523,13220.25116508999,28051.486194120007,53371.41435288 2025-05-11,00:15:25.000,131,11105003,3965,0,1746922524,13220.325264499996,30818.777256479996,53371.29557184 2025-05-11,00:15:26.000,131,11105172,4605,0,1746922525,13220.23769247,28512.668475240003,53371.16980368 2025-05-11,00:15:27.000,131,11105179,5005,0,1746922526,13220.143384129995,23901.085334460004,53371.25364912001 2025-05-11,00:15:28.000,131,11105098,4525,0,1746922527,13220.23095615999,27129.319007519996,53371.12788096 2025-05-11,00:15:29.000,131,11104898,4245,0,1746922528,13220.204010919995,28051.789306709994,53371.23967488 2025-05-11,00:15:30.000,131,11105173,4445,0,1746922529,13220.17706568,28513.33109346,53371.260636240004 2025-05-11,00:15:32.000,131,11104971,4805,0,1746922531,13220.183801989995,25284.935290409994,53371.19775216 2025-05-11,00:15:32.000,131,11105031,3804,0,1746922531,13220.082757339995,29897.24449158,53371.15582944001 2025-05-11,00:15:33.000,131,11104966,4165,0,1746922532,13220.13664782,26207.595916110004,53371.113906720006 2025-05-11,00:15:34.000,131,11105128,4045,0,1746922533,13220.244428779995,27130.22129616,53371.1767908 2025-05-11,00:15:35.000,131,11105096,4045,0,1746922534,13220.244428779995,28513.923220380006,53371.12788096 2025-05-11,00:15:36.000,131,11105004,3205,0,1746922535,13220.19727461,33587.18208138,53371.20473928001 2025-05-11,00:15:37.000,131,11105126,4245,0,1746922536,13220.17032936999,28514.014859069997,53371.12788096 2025-05-11,00:15:38.000,131,11105068,4245,0,1746922537,13220.27137401999,30358.736934419998,53371.281597600006 2025-05-11,00:15:39.000,131,11105094,3005,0,1746922538,13220.25116508999,31281.221331869994,53371.29557184 2025-05-11,00:15:40.000,131,11105130,3285,0,1746922539,13220.352209739991,24824.19710448,53371.1767908 2025-05-11,00:15:42.000,131,11104892,4485,0,1746922541,13220.284846639996,30358.603000949995,53371.211726400004 2025-05-11,00:15:42.000,131,11104972,3245,0,1746922541,13220.345473429996,28052.53651449,53371.16980368 2025-05-11,00:15:43.000,131,11104939,4485,0,1746922542,13220.305055569996,28513.796336040003,53371.21871352 2025-05-11,00:15:44.000,131,11104989,4405,0,1746922543,13220.426309149996,35892.61414614,53371.281597600006 2025-05-11,00:15:45.000,131,11105029,4925,0,1746922544,13220.31852819,28513.34519172,53371.211726400004 2025-05-11,00:15:46.000,131,11105202,3525,0,1746922545,13220.385891289996,29896.849740300007,53371.260636240004 2025-05-11,00:15:47.000,131,11105089,4925,0,1746922546,13220.37915498,29896.807445519997,53371.23967488 2025-05-11,00:15:48.000,131,11105176,3645,0,1746922547,13220.33873712,25746.01888371,53371.21871352 2025-05-11,00:15:49.000,131,11105176,4565,0,1746922548,13220.27137401999,24362.641219469995,53371.092945360004 2025-05-11,00:15:50.000,131,11105173,4845,0,1746922549,13220.17032936999,31741.64935608,53371.281597600006 2025-05-11,00:15:52.000,131,11105047,4525,0,1746922551,13220.19053829999,29897.11055811,53371.27461048001 2025-05-11,00:15:52.000,131,11105051,5044,0,1746922551,13220.082757339995,28513.528469099998,53371.18377792001 2025-05-11,00:15:53.000,131,11105098,3525,0,1746922552,13219.961503759994,29897.343179400006,53371.260636240004 2025-05-11,00:15:54.000,131,11105059,4205,0,1746922553,13220.0558121,28513.96551516,53371.16980368 2025-05-11,00:15:55.000,131,11105120,3685,0,1746922554,13219.961503759994,26208.09640434,53371.211726400004 2025-05-11,00:15:56.000,131,11105160,4445,0,1746922555,13220.001921619994,31281.47510055,53371.25364912001 2025-05-11,00:15:57.000,131,11105116,3525,0,1746922556,13219.97497638,28514.47305252,53371.14884232 2025-05-11,00:15:58.000,131,11105136,3685,0,1746922557,13220.00865792999,27130.933258289995,53371.16980368 2025-05-11,00:15:59.000,131,11104999,4125,0,1746922558,13220.0558121,31743.10147686,53371.162816560005 2025-05-11,00:16:00.000,131,11105017,3885,0,1746922559,13220.04907578999,27131.222272619998,53371.01608704001 2025-05-11,00:16:02.000,131,11104941,4525,0,1746922561,13220.07602103,28976.148772739994,53371.18377792001 2025-05-11,00:16:02.000,131,11105122,4085,0,1746922561,13220.15012043999,35433.00382101,53371.0021128 2025-05-11,00:16:03.000,131,11105322,3965,0,1746922562,13220.21074722999,33126.895039769995,53371.03704840001 2025-05-11,00:16:04.000,131,11105151,4445,0,1746922563,13220.102966269995,28514.656329899997,53371.12089384 2025-05-11,00:16:05.000,131,11105041,4645,0,1746922564,13220.2579014,28975.76811972,53371.162816560005 2025-05-11,00:16:06.000,131,11105223,4605,0,1746922565,13220.21748354,25747.330021889997,53371.12788096 2025-05-11,00:16:07.000,131,11104948,4405,0,1746922566,13220.29158294999,26208.406566060003,53371.1767908 2025-05-11,00:16:08.000,131,11105155,3845,0,1746922567,13220.33873712,29897.688586770004,53371.16980368 2025-05-11,00:16:09.000,131,11104970,3885,0,1746922568,13220.23769247,28514.176989059997,53371.10691960001 2025-05-11,00:16:10.000,131,11105158,3365,0,1746922569,13220.352209739991,28975.373368440007,53371.13486808001 2025-05-11,00:16:12.000,131,11105203,4765,0,1746922571,13220.29158294999,28975.408614090004,53371.03006128 2025-05-11,00:16:12.000,131,11105089,3765,0,1746922571,13220.264637709995,31742.643283409998,53371.044035520004 2025-05-11,00:16:13.000,131,11104921,4485,0,1746922572,13220.15685675,27591.657345960004,53371.044035520004 2025-05-11,00:16:14.000,131,11105280,4245,0,1746922573,13220.15685675,34509.82860882,53370.91128024 2025-05-11,00:16:15.000,131,11104918,3325,0,1746922574,13220.204010919995,26208.173944769995,53371.12089384 2025-05-11,00:16:16.000,131,11104923,4045,0,1746922575,13220.06928471999,28514.014859069997,53371.09993248 2025-05-11,00:16:17.000,131,11104777,4685,0,1746922576,13220.082757339995,27130.594900049997,53371.113906720006 2025-05-11,00:16:18.000,131,11105143,4765,0,1746922577,13220.06928471999,24363.571704629998,53371.064996880006 2025-05-11,00:16:19.000,131,11105045,4685,0,1746922578,13220.19053829999,33126.52143588,53371.08595824001 2025-05-11,00:16:20.000,131,11105173,4765,0,1746922579,13220.022130549994,28053.33306618,53371.03704840001 2025-05-11,00:16:22.000,131,11104911,4485,0,1746922581,13220.11643889,27131.067191759998,53371.092945360004 2025-05-11,00:16:22.000,131,11105057,4605,0,1746922581,13220.21748354,32204.615067089995,53371.05800976001 2025-05-11,00:16:23.000,131,11104943,4925,0,1746922582,13220.23769247,29898.37235238,53371.064996880006 2025-05-11,00:16:24.000,131,11104934,4325,0,1746922583,13220.27811033,37277.95851765,53370.946215840006 2025-05-11,00:16:25.000,131,11104886,4365,0,1746922584,13220.244428779995,31282.356241800007,53370.925254480004 2025-05-11,00:16:26.000,131,11104968,4325,0,1746922585,13220.31179187999,30821.258550240003,53371.03006128 2025-05-11,00:16:27.000,131,11104936,4645,0,1746922586,13220.426309149996,28515.072228570003,53370.995125680005 2025-05-11,00:16:28.000,131,11104765,4085,0,1746922587,13220.459990700001,28976.465983589995,53371.0021128 2025-05-11,00:16:29.000,131,11104787,4085,0,1746922588,13220.446518079996,30821.075272860005,53371.03006128 2025-05-11,00:16:30.000,131,11104990,4365,0,1746922589,13220.507144869996,32665.966527330005,53371.01608704001 2025-05-11,00:16:32.000,131,11105054,3845,0,1746922591,13220.527353799996,31282.384438320005,53371.15582944001 2025-05-11,00:16:32.000,131,11104932,4645,0,1746922591,13220.507144869996,22519.202085779994,53371.02307416 2025-05-11,00:16:33.000,131,11104940,4325,0,1746922592,13220.608189519997,28053.7842105,53370.995125680005 2025-05-11,00:16:34.000,131,11104992,3405,0,1746922593,13220.554299039992,31743.157869899995,53370.91128024 2025-05-11,00:16:35.000,131,11105023,3645,0,1746922594,13220.621662140002,34971.638262509994,53371.05102264 2025-05-11,00:16:36.000,131,11105148,3365,0,1746922595,13220.662080000002,28975.90910232,53370.96019008 2025-05-11,00:16:37.000,131,11105211,4245,0,1746922596,13220.668816309997,27130.996700460004,53371.08595824001 2025-05-11,00:16:38.000,131,11105081,4405,0,1746922597,13220.668816309997,26669.758026299998,53371.01608704001 2025-05-11,00:16:39.000,131,11105029,3725,0,1746922598,13220.621662140002,33126.747008039994,53371.092945360004 2025-05-11,00:16:40.000,131,11105092,4045,0,1746922599,13220.648607379997,30820.64527593,53371.13486808001 2025-05-11,00:16:42.000,131,11105045,4805,0,1746922601,13220.695761549992,31743.052132950004,53371.09993248 2025-05-11,00:16:42.000,131,11105184,4085,0,1746922601,13220.628398449997,31281.996736169996,53371.08595824001 2025-05-11,00:16:43.000,131,11105015,3685,0,1746922602,13220.675552619992,27131.074240889997,53371.162816560005 2025-05-11,00:16:44.000,131,11104945,4485,0,1746922603,13220.655343689992,30820.715767229995,53371.13486808001 2025-05-11,00:16:45.000,131,11104890,4485,0,1746922604,13220.587980589997,29437.359250380003,53371.05800976001 2025-05-11,00:16:46.000,131,11104887,3405,0,1746922605,13220.655343689992,31743.355245540006,53371.19076504 2025-05-11,00:16:47.000,131,11105108,4165,0,1746922606,13220.554299039992,35894.552656889995,53371.12089384 2025-05-11,00:16:48.000,131,11104956,3924,0,1746922607,13220.500408560001,32665.69866039,53371.12089384 2025-05-11,00:16:49.000,131,11104884,3965,0,1746922608,13220.648607379997,29899.091363640007,53371.08595824001 2025-05-11,00:16:50.000,131,11104992,4325,0,1746922609,13220.581244280002,25748.338047480007,53371.044035520004 2025-05-11,00:16:52.000,131,11105050,4165,0,1746922611,13220.486935939996,23442.320904930006,53371.15582944001 2025-05-11,00:16:52.000,131,11105025,3804,0,1746922611,13220.459990700001,29899.472016660002,53371.071984 2025-05-11,00:16:53.000,131,11104938,4405,0,1746922612,13220.534090109992,24365.044972799995,53371.21871352 2025-05-11,00:16:54.000,131,11105044,4004,0,1746922613,13220.493672249992,25287.522321120006,53371.19775216 2025-05-11,00:16:55.000,131,11105149,4165,0,1746922614,13220.567771659997,25287.515271990007,53371.211726400004 2025-05-11,00:16:56.000,131,11105041,4045,0,1746922615,13220.507144869996,28977.304830060006,53371.18377792001 2025-05-11,00:16:57.000,131,11104996,4485,0,1746922616,13220.446518079996,33589.529441670005,53371.20473928001 2025-05-11,00:16:58.000,131,11105107,4765,0,1746922617,13220.419572840001,30360.992656019997,53371.071984 2025-05-11,00:16:59.000,131,11105004,4405,0,1746922618,13220.39936391,29899.65529404,53371.19775216 2025-05-11,00:17:00.000,131,11105291,4885,0,1746922619,13220.35894605,30822.11149497,53371.03006128 2025-05-11,00:17:02.000,131,11105221,4485,0,1746922621,13220.23095615999,33128.12863752,53371.14884232 2025-05-11,00:17:02.000,131,11105155,4845,0,1746922621,13220.2579014,30360.830526029997,53371.071984 2025-05-11,00:17:03.000,131,11105232,4645,0,1746922622,13220.244428779995,31744.53245025,53371.05800976001 2025-05-11,00:17:04.000,131,11105087,4845,0,1746922623,13220.21748354,30821.984610629996,53371.21871352 2025-05-11,00:17:05.000,131,11105080,4365,0,1746922624,13220.21074722999,31744.349172870003,53371.22570064001 2025-05-11,00:17:06.000,131,11105128,4004,0,1746922625,13220.11643889,28054.665351749994,53371.10691960001 2025-05-11,00:17:07.000,131,11105178,4085,0,1746922626,13220.21074722999,25287.2826507,53371.044035520004 2025-05-11,00:17:08.000,131,11105043,4365,0,1746922627,13220.17706568,28977.142700070006,53371.0021128 2025-05-11,00:17:09.000,131,11104768,3804,0,1746922628,13220.23095615999,24826.177910009996,53371.09993248 2025-05-11,00:17:10.000,131,11105087,4765,0,1746922629,13220.27137401999,34050.450904979996,53371.01608704001 2025-05-11,00:17:12.000,131,11105126,4325,0,1746922631,13220.21074722999,34050.528445410004,53370.95320296 2025-05-11,00:17:12.000,131,11105133,4725,0,1746922631,13220.284846639996,25287.635107199996,53371.071984 2025-05-11,00:17:13.000,131,11105119,4605,0,1746922632,13220.29831926,28055.017808250006,53371.03006128 2025-05-11,00:17:14.000,131,11105114,4125,0,1746922633,13220.284846639996,30822.40755843,53371.071984 2025-05-11,00:17:15.000,131,11105059,4445,0,1746922634,13220.33873712,30361.295768609998,53370.98813856001 2025-05-11,00:17:16.000,131,11105174,4405,0,1746922635,13220.39936391,32206.1447283,53371.14884232 2025-05-11,00:17:17.000,131,11105110,3325,0,1746922636,13220.433045459991,28516.778118029993,53371.13486808001 2025-05-11,00:17:18.000,131,11105100,4285,0,1746922637,13220.480199630001,26210.549501579997,53371.071984 2025-05-11,00:17:19.000,131,11104861,4805,0,1746922638,13220.500408560001,30822.555590160002,53371.15582944001 2025-05-11,00:17:20.000,131,11104773,4645,0,1746922639,13220.507144869996,30822.823457100007,53371.05102264 2025-05-11,00:17:22.000,131,11105018,4004,0,1746922641,13220.453254389991,29900.472993119998,53370.96717720001 2025-05-11,00:17:22.000,131,11105042,4805,0,1746922641,13220.500408560001,25288.304774549993,53371.07897112 2025-05-11,00:17:23.000,131,11105090,4405,0,1746922642,13220.500408560001,34973.94332802,53371.044035520004 2025-05-11,00:17:24.000,131,11105038,3924,0,1746922643,13220.433045459991,31745.575721489993,53370.96717720001 2025-05-11,00:17:25.000,131,11105137,4205,0,1746922644,13220.446518079996,29900.719712670005,53371.113906720006 2025-05-11,00:17:26.000,131,11105015,5085,0,1746922645,13220.352209739991,28517.074181489996,53371.044035520004 2025-05-11,00:17:27.000,131,11104927,4645,0,1746922646,13220.27137401999,30361.944288569997,53370.98813856001 2025-05-11,00:17:28.000,131,11105144,3645,0,1746922647,13220.183801989995,26672.267516580003,53370.9322416 2025-05-11,00:17:29.000,131,11105074,4245,0,1746922648,13220.17706568,29439.537431549994,53371.05102264 2025-05-11,00:17:30.000,131,11104962,4405,0,1746922649,13220.04907578999,27133.477994219997,53371.02307416 2025-05-11,00:17:32.000,131,11105117,4085,0,1746922651,13220.022130549994,31745.681458439998,53371.064996880006 2025-05-11,00:17:32.000,131,11104926,4205,0,1746922651,13220.022130549994,25749.811315650004,53371.03006128 2025-05-11,00:17:33.000,131,11105030,4125,0,1746922652,13219.98844899999,32668.151757629996,53371.09993248 2025-05-11,00:17:34.000,131,11105089,5285,0,1746922653,13219.954767449999,25749.924101729994,53371.044035520004 2025-05-11,00:17:35.000,131,11105001,4525,0,1746922654,13219.96824006999,30362.148713339993,53370.96717720001 2025-05-11,00:17:36.000,131,11105064,4125,0,1746922655,13220.00865792999,33590.79123594001,53371.13486808001 2025-05-11,00:17:37.000,131,11105048,3444,0,1746922656,13220.03560317,27133.75995942,53370.995125680005 2025-05-11,00:17:38.000,131,11105271,4405,0,1746922657,13220.01539424,31746.083258850005,53370.96019008 2025-05-11,00:17:39.000,131,11105020,4365,0,1746922658,13220.022130549994,30823.627057920006,53371.03704840001 2025-05-11,00:17:40.000,131,11105125,3765,0,1746922659,13220.082757339995,28056.35009382,53371.05102264 2025-05-11,00:17:42.000,131,11105029,4685,0,1746922661,13220.123175199995,28517.645161020002,53371.0021128 2025-05-11,00:17:42.000,131,11104953,4685,0,1746922661,13220.163593059995,30362.56461201,53371.02307416 2025-05-11,00:17:43.000,131,11104871,3725,0,1746922662,13220.17706568,32668.793228459996,53370.946215840006 2025-05-11,00:17:44.000,131,11104936,3685,0,1746922663,13220.284846639996,29440.200049770006,53370.91826736001 2025-05-11,00:17:45.000,131,11105109,3765,0,1746922664,13220.33200080999,25289.242308839996,53370.89031888001 2025-05-11,00:17:46.000,131,11105067,3685,0,1746922665,13220.345473429996,24827.968389030008,53370.946215840006 2025-05-11,00:17:47.000,131,11105002,4245,0,1746922666,13220.33200080999,31285.232286839993,53371.044035520004 2025-05-11,00:17:48.000,131,11104929,4045,0,1746922667,13220.365682359996,29440.312835849996,53370.91826736001 2025-05-11,00:17:49.000,131,11105246,4045,0,1746922668,13220.433045459991,27134.0842194,53370.946215840006 2025-05-11,00:17:50.000,131,11104986,4325,0,1746922669,13220.419572840001,28056.617960760006,53370.897306000006 2025-05-11,00:17:52.000,131,11105096,3885,0,1746922671,13220.433045459991,32207.730782550003,53370.86935752001 2025-05-11,00:17:52.000,131,11105027,4885,0,1746922671,13220.365682359996,24828.081175109997,53370.97416432 2025-05-11,00:17:53.000,131,11104985,4125,0,1746922672,13220.35894605,27595.336991820004,53370.876344640004 2025-05-11,00:17:54.000,131,11105155,4565,0,1746922673,13220.365682359996,28056.448781640007,53370.8623704 2025-05-11,00:17:55.000,131,11104960,4325,0,1746922674,13220.412836529991,30362.818380690005,53370.67371816 2025-05-11,00:17:56.000,131,11105056,3485,0,1746922675,13220.419572840001,26211.663264119998,53370.876344640004 2025-05-11,00:17:57.000,131,11104872,3645,0,1746922676,13220.33200080999,26672.866692630007,53370.85538328 2025-05-11,00:17:58.000,131,11104954,4405,0,1746922677,13220.352209739991,29440.41152367,53370.9322416 2025-05-11,00:17:59.000,131,11105026,4205,0,1746922678,13220.35894605,34052.699577449996,53370.897306000006 2025-05-11,00:18:00.000,131,11105125,3804,0,1746922679,13220.372418669991,27595.738792229997,53370.91826736001 2025-05-11,00:18:02.000,131,11105010,4285,0,1746922681,13220.325264499996,28056.878778569997,53370.876344640004 2025-05-11,00:18:02.000,131,11105081,4285,0,1746922681,13220.412836529991,30363.325918050003,53370.83442192 2025-05-11,00:18:03.000,131,11105213,4685,0,1746922682,13220.433045459991,30824.6562309,53370.77153784001 2025-05-11,00:18:04.000,131,11105119,4525,0,1746922683,13220.412836529991,24828.70149855,53370.84839616001 2025-05-11,00:18:05.000,131,11104892,4325,0,1746922684,13220.500408560001,26212.473914069997,53370.84140904 2025-05-11,00:18:06.000,131,11104967,4605,0,1746922685,13220.433045459991,33130.9905843,53370.68070528001 2025-05-11,00:18:07.000,131,11105160,3165,0,1746922686,13220.574507969992,26212.502110589994,53370.70166664001 2025-05-11,00:18:08.000,131,11104995,4325,0,1746922687,13220.540826420001,31747.394397030002,53370.75057648001 2025-05-11,00:18:09.000,131,11105078,3885,0,1746922688,13220.587980589997,28518.998593979995,53370.72262800001 2025-05-11,00:18:10.000,131,11104858,3245,0,1746922689,13220.473463319991,31286.247361560003,53370.81346056 2025-05-11,00:18:12.000,131,11104878,4485,0,1746922691,13220.534090109992,26212.706535360005,53370.757563600004 2025-05-11,00:18:12.000,131,11104781,4245,0,1746922691,13220.554299039992,32669.942236650008,53370.729615120006 2025-05-11,00:18:13.000,131,11105180,3765,0,1746922692,13220.527353799996,35437.21215162,53370.6876924 2025-05-11,00:18:14.000,131,11105072,3885,0,1746922693,13220.594716899992,32669.991580560003,53370.729615120006 2025-05-11,00:18:15.000,131,11104914,3205,0,1746922694,13220.574507969992,29441.25037014,53370.64576968 2025-05-11,00:18:16.000,131,11105103,4645,0,1746922695,13220.567771659997,28979.976450329996,53370.69467952 2025-05-11,00:18:17.000,131,11104907,4325,0,1746922696,13220.628398449997,27134.944213259994,53370.72262800001 2025-05-11,00:18:18.000,131,11105229,4004,0,1746922697,13220.574507969992,34053.12252525,53370.78551208 2025-05-11,00:18:19.000,131,11105070,3685,0,1746922698,13220.675552619992,28979.849565990007,53370.6876924 2025-05-11,00:18:20.000,131,11104997,4805,0,1746922699,13220.682288930002,29441.08119102,53370.68070528001 2025-05-11,00:18:22.000,131,11105082,4205,0,1746922701,13220.648607379997,30824.571641339993,53370.66673104 2025-05-11,00:18:22.000,131,11105092,3725,0,1746922701,13220.702497860002,31285.739824200005,53370.68070528001 2025-05-11,00:18:23.000,131,11105178,4645,0,1746922702,13220.695761549992,31285.760971590003,53370.79948632001 2025-05-11,00:18:24.000,131,11104994,4245,0,1746922703,13220.783333580002,27595.84452918,53370.589872720004 2025-05-11,00:18:25.000,131,11105088,4725,0,1746922704,13220.763124650002,25289.552470559996,53370.71564088 2025-05-11,00:18:26.000,131,11105119,5205,0,1746922705,13220.790069889998,23906.062020240002,53370.59685984 2025-05-11,00:18:27.000,131,11104889,4725,0,1746922706,13220.870905609998,30824.32492179,53370.72262800001 2025-05-11,00:18:28.000,131,11105070,4725,0,1746922707,13221.012368119998,32669.24437278,53370.57589848 2025-05-11,00:18:29.000,131,11105009,4725,0,1746922708,13220.985422879989,29901.671345220006,53370.62480832 2025-05-11,00:18:30.000,131,11105106,3685,0,1746922709,13220.904587159988,28518.244337070006,53370.60384696001 2025-05-11,00:18:32.000,131,11105078,4165,0,1746922711,13221.012368119998,26212.086211920003,53370.72262800001 2025-05-11,00:18:32.000,131,11105077,3885,0,1746922711,13221.046049669989,28056.85763118,53370.75057648001 2025-05-11,00:18:33.000,131,11105103,4445,0,1746922712,13221.025840739989,31746.738827940004,53370.78551208 2025-05-11,00:18:34.000,131,11105184,4045,0,1746922713,13221.093203839999,29901.90396651,53370.729615120006 2025-05-11,00:18:35.000,131,11104858,3365,0,1746922714,13221.10667645999,31746.802270109998,53370.69467952 2025-05-11,00:18:36.000,131,11105059,4565,0,1746922715,13221.14709431999,26212.198998000007,53370.827434800005 2025-05-11,00:18:37.000,131,11104916,3924,0,1746922716,13221.25487528,26673.479966939994,53370.708653760004 2025-05-11,00:18:38.000,131,11105134,3405,0,1746922717,13221.31550207,35436.979530330005,53370.63179544001 2025-05-11,00:18:39.000,131,11104954,4045,0,1746922718,13221.38960147999,32669.70961536,53370.6178212 2025-05-11,00:18:40.000,131,11105017,4445,0,1746922719,13221.49064612999,32669.87174535,53370.68070528001 2025-05-11,00:18:42.000,131,11104948,4325,0,1746922721,13221.55127291999,26673.924062129998,53370.71564088 2025-05-11,00:18:42.000,131,11104994,3285,0,1746922721,13221.692735429991,27596.35206654,53370.75057648001 2025-05-11,00:18:43.000,131,11105061,4645,0,1746922722,13221.753362219992,31286.472933719997,53370.69467952 2025-05-11,00:18:44.000,131,11105110,4165,0,1746922723,13221.800516390002,27135.395357579997,53370.6876924 2025-05-11,00:18:45.000,131,11105055,4245,0,1746922724,13221.941978900002,25290.447710070002,53370.75057648001 2025-05-11,00:18:46.000,131,11105108,3444,0,1746922725,13222.022814620002,26674.241272979998,53370.74358936 2025-05-11,00:18:47.000,131,11104871,3804,0,1746922726,13222.096914029993,30825.15671913,53370.729615120006 2025-05-11,00:18:48.000,131,11104863,4485,0,1746922727,13222.231640229998,31747.549477890003,53370.540962880004 2025-05-11,00:18:49.000,131,11104875,4685,0,1746922728,13222.197958679993,33592.511223659996,53370.58288560001 2025-05-11,00:18:50.000,131,11105089,4125,0,1746922729,13222.265321779989,28980.046941630004,53370.71564088 2025-05-11,00:18:52.000,131,11105072,4045,0,1746922731,13222.359630119994,26673.691440840004,53370.66673104 2025-05-11,00:18:52.000,131,11104973,4965,0,1746922731,13222.339421189994,28518.561547920006,53370.729615120006 2025-05-11,00:18:53.000,131,11104947,4085,0,1746922732,13222.36636642999,29902.185931710002,53370.64576968 2025-05-11,00:18:54.000,131,11105026,4205,0,1746922733,13222.36636642999,31746.95735097,53370.659743920005 2025-05-11,00:18:55.000,131,11105150,4325,0,1746922734,13222.420256909994,28979.588748180002,53370.76455072 2025-05-11,00:18:56.000,131,11105068,4605,0,1746922735,13222.39331167,23906.026774590006,53370.75057648001 2025-05-11,00:18:57.000,131,11104964,4085,0,1746922736,13222.359630119994,30824.33902005,53370.757563600004 2025-05-11,00:18:58.000,131,11104981,4205,0,1746922737,13222.39331167,34052.89695309001,53370.757563600004 2025-05-11,00:18:59.000,131,11104991,4685,0,1746922738,13222.420256909994,28979.59579731,53370.8623704 2025-05-11,00:19:00.000,131,11105090,4525,0,1746922739,13222.4135206,28518.202042289995,53370.897306000006 2025-05-11,00:19:02.000,131,11105012,3965,0,1746922741,13222.420256909994,23906.012676330007,53370.876344640004 2025-05-11,00:19:02.000,131,11105022,4365,0,1746922741,13222.440465839994,30363.3611637,53370.93922872001 2025-05-11,00:19:03.000,131,11104980,3125,0,1746922742,13222.50782893999,29902.185931710002,53370.827434800005 2025-05-11,00:19:04.000,131,11105025,4565,0,1746922743,13222.480883699995,30363.565588469995,53370.84839616001 2025-05-11,00:19:05.000,131,11105096,4004,0,1746922744,13222.54824679999,26673.90291474,53370.876344640004 2025-05-11,00:19:06.000,131,11105128,3245,0,1746922745,13222.53477418,23906.590704989998,53370.90429312 2025-05-11,00:19:07.000,131,11105077,3645,0,1746922746,13222.602137279995,32208.87979074,53370.78551208 2025-05-11,00:19:08.000,131,11104946,4045,0,1746922747,13222.64929144999,30364.030831049997,53370.91826736001 2025-05-11,00:19:09.000,131,11105033,4365,0,1746922748,13222.68970930999,26213.05899186,53370.897306000006 2025-05-11,00:19:10.000,131,11105076,4325,0,1746922749,13222.77728134,32209.302738540006,53370.86935752001 2025-05-11,00:19:12.000,131,11105072,3605,0,1746922751,13222.864853369996,29903.088220349993,53370.93922872001 2025-05-11,00:19:12.000,131,11105039,4285,0,1746922751,13223.013052189992,29441.990528790004,53370.946215840006 2025-05-11,00:19:13.000,131,11105178,4004,0,1746922752,13223.120833150002,26674.614876870008,53370.96019008 2025-05-11,00:19:14.000,131,11104899,4445,0,1746922753,13223.134305769992,24368.541341279997,53370.91826736001 2025-05-11,00:19:15.000,131,11104921,4365,0,1746922754,13223.221877800002,34054.44071256,53370.9322416 2025-05-11,00:19:16.000,131,11104705,4805,0,1746922755,13223.181459940002,30364.700498399994,53370.98813856001 2025-05-11,00:19:17.000,131,11105020,3765,0,1746922756,13223.302713519988,25752.285560279997,53370.95320296 2025-05-11,00:19:18.000,131,11104854,4325,0,1746922757,13223.322922449988,30825.79114083,53370.95320296 2025-05-11,00:19:19.000,131,11104913,3725,0,1746922758,13223.269031969998,25290.96934569,53370.925254480004 2025-05-11,00:19:20.000,131,11105176,4325,0,1746922759,13223.282504590003,29441.948234010008,53370.98115144 2025-05-11,00:19:22.000,131,11105233,4445,0,1746922761,13223.194932559993,28519.5907209,53371.044035520004 2025-05-11,00:19:22.000,131,11105064,4165,0,1746922761,13223.255559349993,33131.765988600004,53371.02307416 2025-05-11,00:19:23.000,131,11105024,4125,0,1746922762,13223.201668870002,32209.401426359997,53371.09993248 2025-05-11,00:19:24.000,131,11105110,4685,0,1746922763,13223.208405179997,29441.997577920003,53371.09993248 2025-05-11,00:19:25.000,131,11104976,4205,0,1746922764,13223.073678979992,25290.828363089997,53371.08595824001 2025-05-11,00:19:26.000,131,11105159,4725,0,1746922765,13223.053470049992,29903.229202949995,53371.10691960001 2025-05-11,00:19:27.000,131,11104986,4405,0,1746922766,13223.026524809997,25290.93410004,53371.10691960001 2025-05-11,00:19:28.000,131,11105077,4725,0,1746922767,13222.979370640001,27135.804207120003,53371.071984 2025-05-11,00:19:29.000,131,11105142,4045,0,1746922768,13222.992843259992,33593.314824479996,53371.08595824001 2025-05-11,00:19:30.000,131,11105148,3325,0,1746922769,13222.952425399992,29903.50411902,53371.092945360004 2025-05-11,00:19:32.000,131,11105007,4605,0,1746922771,13222.871589679991,26674.903891199996,53371.071984 2025-05-11,00:19:32.000,131,11105267,4525,0,1746922771,13222.898534920001,29442.491017020002,53371.071984 2025-05-11,00:19:33.000,131,11104988,3645,0,1746922772,13222.8176992,28520.098258259997,53371.113906720006 2025-05-11,00:19:34.000,131,11104924,4365,0,1746922773,13222.77728134,30365.172790109995,53371.07897112 2025-05-11,00:19:35.000,131,11105095,4365,0,1746922774,13222.77054502999,26675.362084649998,53371.02307416 2025-05-11,00:19:36.000,131,11105040,4004,0,1746922775,13222.66950037999,30365.44770618,53371.064996880006 2025-05-11,00:19:37.000,131,11104968,3085,0,1746922776,13222.70991823999,28059.035812350005,53370.96019008 2025-05-11,00:19:38.000,131,11105015,3685,0,1746922777,13222.6156099,30826.834412070006,53370.897306000006 2025-05-11,00:19:39.000,131,11104966,4004,0,1746922778,13222.682972999995,28059.141549299995,53371.05800976001 2025-05-11,00:19:40.000,131,11104867,3725,0,1746922779,13222.67623669,25291.815241289994,53370.93922872001 2025-05-11,00:19:42.000,131,11105062,3685,0,1746922781,13222.743599789996,27598.304675549996,53370.827434800005 2025-05-11,00:19:42.000,131,11104974,3965,0,1746922781,13222.642555139995,29443.266421320004,53371.064996880006 2025-05-11,00:19:43.000,131,11105110,3725,0,1746922782,13222.561719419995,31288.115381010008,53370.9322416 2025-05-11,00:19:44.000,131,11104906,3924,0,1746922783,13222.62908251999,30365.955243539996,53371.12788096 2025-05-11,00:19:45.000,131,11104882,3444,0,1746922784,13222.561719419995,26675.869622009996,53370.8623704 2025-05-11,00:19:46.000,131,11105049,3924,0,1746922785,13222.501092629995,33594.42153789,53370.96717720001 2025-05-11,00:19:47.000,131,11105129,4565,0,1746922786,13222.44720214999,30365.60278704,53370.86935752001 2025-05-11,00:19:48.000,131,11105113,4485,0,1746922787,13222.56845572999,30365.7578679,53370.91128024 2025-05-11,00:19:49.000,131,11104826,4045,0,1746922788,13222.561719419995,34055.65316292,53370.876344640004 2025-05-11,00:19:50.000,131,11104971,4485,0,1746922789,13222.602137279995,29443.195930019996,53370.81346056 2025-05-11,00:19:52.000,131,11105245,4725,0,1746922791,13222.51456525,30827.031787710002,53370.85538328 2025-05-11,00:19:52.000,131,11105184,4525,0,1746922791,13222.43372953,27598.396314240003,53370.86935752001 2025-05-11,00:19:53.000,131,11105103,4525,0,1746922792,13222.32594856999,28059.747774479998,53370.84140904 2025-05-11,00:19:54.000,131,11104985,4565,0,1746922793,13222.359630119994,29904.702471120007,53370.729615120006 2025-05-11,00:19:55.000,131,11105303,4645,0,1746922794,13222.359630119994,27137.26337703,53370.72262800001 2025-05-11,00:19:56.000,131,11105013,4645,0,1746922795,13222.238376539994,29904.956239799998,53370.6178212 2025-05-11,00:19:57.000,131,11104940,4525,0,1746922796,13222.177749749993,34055.85758769,53370.7924992 2025-05-11,00:19:58.000,131,11105140,4485,0,1746922797,13222.224903919989,33594.78104351999,53370.757563600004 2025-05-11,00:19:59.000,131,11105106,4165,0,1746922798,13222.083441409988,32211.198954509993,53370.67371816 2025-05-11,00:20:00.000,131,11105000,3845,0,1746922799,13222.009341999998,30366.166717440006,53370.74358936 2025-05-11,00:20:02.000,131,11105060,4165,0,1746922801,13221.975660449993,30366.23015961,53370.65275680001 2025-05-11,00:20:02.000,131,11105151,4045,0,1746922801,13222.002605690002,30366.103275269998,53370.610834080006 2025-05-11,00:20:03.000,131,11105079,4765,0,1746922802,13222.083441409988,31750.023722519996,53370.6178212 2025-05-11,00:20:04.000,131,11105204,4485,0,1746922803,13221.955451519992,28521.071038199996,53370.70166664001 2025-05-11,00:20:05.000,131,11105119,4525,0,1746922804,13221.989133069997,28982.295614100003,53370.659743920005 2025-05-11,00:20:06.000,131,11105097,4565,0,1746922805,13221.955451519992,28059.994494030005,53370.659743920005 2025-05-11,00:20:07.000,131,11104811,3765,0,1746922806,13221.989133069997,28521.092185589994,53370.54795 2025-05-11,00:20:08.000,131,11105057,4805,0,1746922807,13222.009341999998,26676.236176770006,53370.54795 2025-05-11,00:20:09.000,131,11105081,3924,0,1746922808,13222.069968789998,28060.086132719996,53370.38724624001 2025-05-11,00:20:10.000,131,11104921,4645,0,1746922809,13221.948715209997,29443.766909550002,53370.38025912 2025-05-11,00:20:12.000,131,11105113,4525,0,1746922811,13222.063232480003,28521.324806880002,53370.561924240006 2025-05-11,00:20:12.000,131,11104951,4285,0,1746922811,13221.955451519992,23447.854471979997,53370.422181840004 2025-05-11,00:20:13.000,131,11105076,4125,0,1746922812,13222.049759859998,34517.533307909995,53370.4780788 2025-05-11,00:20:14.000,131,11105084,3165,0,1746922813,13221.881352110002,28982.535284519996,53370.43615608001 2025-05-11,00:20:15.000,131,11105041,4004,0,1746922814,13222.009341999998,25292.618842109994,53370.324362160005 2025-05-11,00:20:16.000,131,11105126,3525,0,1746922815,13221.968924139997,30827.567521589997,53370.373272000004 2025-05-11,00:20:17.000,131,11105011,3845,0,1746922816,13221.962187830002,28060.121378370008,53370.35929776 2025-05-11,00:20:18.000,131,11105149,3725,0,1746922817,13222.002605690002,32672.395333890003,53370.28243944 2025-05-11,00:20:19.000,131,11104958,4405,0,1746922818,13221.975660449993,25292.738677319998,53370.3383364 2025-05-11,00:20:20.000,131,11105085,3645,0,1746922819,13221.989133069997,28982.598726690005,53370.40122048 2025-05-11,00:20:22.000,131,11105017,4685,0,1746922821,13221.894824729992,29443.731663900006,53370.26147808 2025-05-11,00:20:22.000,131,11105059,3765,0,1746922821,13221.955451519992,29904.808208069997,53370.31737504001 2025-05-11,00:20:23.000,131,11104931,4004,0,1746922822,13221.935242589992,33133.42958328,53370.28942656 2025-05-11,00:20:24.000,131,11105013,5044,0,1746922823,13221.935242589992,28521.01464516,53370.26147808 2025-05-11,00:20:25.000,131,11105091,4965,0,1746922824,13221.813989009992,29443.548386520008,53370.12173568 2025-05-11,00:20:26.000,131,11105099,4725,0,1746922825,13221.813989009992,29904.744765900003,53370.21955536001 2025-05-11,00:20:27.000,131,11104888,4765,0,1746922826,13221.921769970002,31288.425542729994,53370.13570992 2025-05-11,00:20:28.000,131,11105001,4605,0,1746922827,13221.847670559997,28982.309712360002,53370.12872280001 2025-05-11,00:20:29.000,131,11105061,4045,0,1746922828,13221.807252699997,29443.527239129995,53370.107761440006 2025-05-11,00:20:30.000,131,11105107,4245,0,1746922829,13221.840934250002,25753.52620716,53370.058851600006 2025-05-11,00:20:32.000,131,11105070,4004,0,1746922831,13221.766834839997,28982.422498440006,53370.0937872 2025-05-11,00:20:32.000,131,11105026,4485,0,1746922831,13221.861143180002,31288.53832881,53369.96801904 2025-05-11,00:20:33.000,131,11105016,3765,0,1746922832,13221.807252699997,31288.53127968,53370.19859400001 2025-05-11,00:20:34.000,131,11105049,4845,0,1746922833,13221.787043769997,26676.222078510007,53370.107761440006 2025-05-11,00:20:35.000,131,11105053,4805,0,1746922834,13221.847670559997,28059.931051859996,53370.023916 2025-05-11,00:20:36.000,131,11105180,4245,0,1746922835,13221.915033659992,31749.82634688,53370.00295464 2025-05-11,00:20:37.000,131,11105130,3924,0,1746922836,13221.854406869992,29904.829355459995,53370.058851600006 2025-05-11,00:20:38.000,131,11105012,3765,0,1746922837,13221.874615799992,28059.846462300004,53370.04487736 2025-05-11,00:20:39.000,131,11105024,3085,0,1746922838,13221.874615799992,29443.428551310004,53369.93308344001 2025-05-11,00:20:40.000,131,11105294,3444,0,1746922839,13221.935242589992,24831.10525188,53369.83526376 2025-05-11,00:20:42.000,131,11105158,4965,0,1746922841,13221.861143180002,25753.54735455,53369.919109200004 2025-05-11,00:20:42.000,131,11104928,3804,0,1746922841,13221.847670559997,28982.00659977,53369.87718648 2025-05-11,00:20:43.000,131,11104940,3165,0,1746922842,13221.840934250002,32210.62797498,53369.87718648 2025-05-11,00:20:44.000,131,11104890,3804,0,1746922843,13221.813989009992,31749.375202559997,53369.84225088001 2025-05-11,00:20:45.000,131,11105030,3085,0,1746922844,13221.901561040002,32671.873698270007,53369.87718648 2025-05-11,00:20:46.000,131,11104810,4085,0,1746922845,13221.935242589992,28520.683336050002,53369.91212208001 2025-05-11,00:20:47.000,131,11105074,3845,0,1746922846,13221.874615799992,30365.616885299998,53369.96801904 2025-05-11,00:20:48.000,131,11105136,3765,0,1746922847,13221.894824729992,30365.511148350008,53369.85622512 2025-05-11,00:20:49.000,131,11104955,3765,0,1746922848,13221.807252699997,32671.76796132,53369.88417360001 2025-05-11,00:20:50.000,131,11105056,3965,0,1746922849,13221.908297349997,28520.584648229997,53369.6396244 2025-05-11,00:20:52.000,131,11105025,3924,0,1746922851,13221.941978900002,28059.529251450003,53369.79334104001 2025-05-11,00:20:52.000,131,11104981,3885,0,1746922851,13222.029550929998,25753.349978910002,53369.74443120001 2025-05-11,00:20:53.000,131,11105033,3885,0,1746922852,13222.029550929998,29904.512144609995,53369.849238 2025-05-11,00:20:54.000,131,11105042,3685,0,1746922853,13222.110386649998,29904.667225469995,53369.80731528 2025-05-11,00:20:55.000,131,11104945,3924,0,1746922854,13222.157540819993,35900.7347439,53369.89814784 2025-05-11,00:20:56.000,131,11105088,4004,0,1746922855,13222.231640229998,29904.653127209996,53369.73744408 2025-05-11,00:20:57.000,131,11105024,4125,0,1746922856,13222.305739639989,33133.22515851,53369.73045696 2025-05-11,00:20:58.000,131,11105006,4325,0,1746922857,13222.305739639989,30365.821310069994,53369.73045696 2025-05-11,00:20:59.000,131,11104974,3885,0,1746922858,13222.39331167,27137.009608349996,53369.67456000001 2025-05-11,00:21:00.000,131,11105095,4685,0,1746922859,13222.46741107999,28520.767925609995,53369.67456000001 2025-05-11,00:21:02.000,131,11105065,4965,0,1746922861,13222.47414739,30826.862608590003,53369.751418320004 2025-05-11,00:21:02.000,131,11105006,4125,0,1746922861,13222.51456525,36361.628010689994,53369.66058576 2025-05-11,00:21:03.000,131,11105085,4485,0,1746922862,13222.48762000999,33132.8938494,53369.62565016001 2025-05-11,00:21:04.000,131,11105036,4285,0,1746922863,13222.54824679999,32210.247321960007,53369.68154712 2025-05-11,00:21:05.000,131,11104921,4285,0,1746922864,13222.60887358999,27597.79713819,53369.653598640005 2025-05-11,00:21:06.000,131,11104946,4285,0,1746922865,13222.67623669,28520.260388249997,53369.772379680006 2025-05-11,00:21:07.000,131,11104984,3565,0,1746922866,13222.682972999995,30826.333923840008,53369.68154712 2025-05-11,00:21:08.000,131,11104939,4325,0,1746922867,13222.743599789996,30364.95426708,53369.74443120001 2025-05-11,00:21:09.000,131,11104985,4365,0,1746922868,13222.65602776,27136.290597090003,53369.74443120001 2025-05-11,00:21:10.000,131,11104936,3365,0,1746922869,13222.642555139995,25291.392293490004,53369.61167592 2025-05-11,00:21:12.000,131,11104964,3405,0,1746922871,13222.581928349995,26213.954231370008,53369.653598640005 2025-05-11,00:21:12.000,131,11104921,3645,0,1746922871,13222.54824679999,31287.502106700005,53369.67456000001 2025-05-11,00:21:13.000,131,11105026,3725,0,1746922872,13222.49435632,33132.541392900006,53369.61167592 2025-05-11,00:21:14.000,131,11104966,3325,0,1746922873,13222.561719419995,27136.516169249997,53369.73744408 2025-05-11,00:21:15.000,131,11104973,4365,0,1746922874,13222.51456525,26213.911936589997,53369.68853424 2025-05-11,00:21:16.000,131,11105001,4325,0,1746922875,13222.501092629995,30826.312776449995,53369.64661152001 2025-05-11,00:21:17.000,131,11105100,4085,0,1746922876,13222.480883699995,28981.477915020005,53369.68154712 2025-05-11,00:21:18.000,131,11104900,3885,0,1746922877,13222.440465839994,28981.569553709996,53369.7094956 2025-05-11,00:21:19.000,131,11105026,3885,0,1746922878,13222.47414739,31287.73472799,53369.59071456 2025-05-11,00:21:20.000,131,11105049,4405,0,1746922879,13222.47414739,32210.056995449995,53369.57674032001 2025-05-11,00:21:22.000,131,11104967,5285,0,1746922881,13222.480883699995,27597.846482099994,53369.5697532 2025-05-11,00:21:22.000,131,11104981,3845,0,1746922881,13222.420256909994,22063.024686959994,53369.653598640005 2025-05-11,00:21:23.000,131,11104922,4165,0,1746922882,13222.440465839994,29442.83642439,53369.64661152001 2025-05-11,00:21:24.000,131,11105031,3405,0,1746922883,13222.43372953,30826.503102960007,53369.6396244 2025-05-11,00:21:25.000,131,11104939,4365,0,1746922884,13222.420256909994,31749.001598670002,53369.534817600004 2025-05-11,00:21:26.000,131,11104954,4325,0,1746922885,13222.34615749999,37283.83044294,53369.54180472 2025-05-11,00:21:27.000,131,11104976,4645,0,1746922886,13222.32594856999,32210.14863414,53369.54879184001 2025-05-11,00:21:28.000,131,11105071,4885,0,1746922887,13222.305739639989,28059.113352779998,53369.62565016001 2025-05-11,00:21:29.000,131,11104898,4285,0,1746922888,13222.312475949999,28981.576602839996,53369.4649464 2025-05-11,00:21:30.000,131,11105022,4525,0,1746922889,13222.292267019999,27136.607807940003,53369.47892064001 2025-05-11,00:21:32.000,131,11104872,3325,0,1746922891,13222.379839049994,29442.68134353,53369.45795928001 2025-05-11,00:21:32.000,131,11104953,4685,0,1746922891,13222.36636642999,29442.772982220005,53369.45795928001 2025-05-11,00:21:33.000,131,11105050,3605,0,1746922892,13222.339421189994,28520.119405649995,53369.45795928001 2025-05-11,00:21:34.000,131,11104947,4765,0,1746922893,13222.36636642999,28981.301686770006,53369.45795928001 2025-05-11,00:21:35.000,131,11105021,4925,0,1746922894,13222.480883699995,28519.90088262,53369.43001080001 2025-05-11,00:21:36.000,131,11105046,4325,0,1746922895,13222.54824679999,27136.234204049993,53369.388088080006 2025-05-11,00:21:37.000,131,11105000,4525,0,1746922896,13222.43372953,29903.623954230003,53369.43001080001 2025-05-11,00:21:38.000,131,11104833,4965,0,1746922897,13222.46741107999,28981.20299895,53369.4649464 2025-05-11,00:21:39.000,131,11104965,4565,0,1746922898,13222.460674769995,26675.157659880002,53369.4649464 2025-05-11,00:21:40.000,131,11105036,4045,0,1746922899,13222.50782893999,30826.073106030002,53369.38110096001 2025-05-11,00:21:42.000,131,11105022,3565,0,1746922901,13222.53477418,37283.37224949,53369.49289488 2025-05-11,00:21:42.000,131,11104834,3885,0,1746922901,13222.480883699995,31748.465864790007,53369.42302368 2025-05-11,00:21:43.000,131,11104999,3645,0,1746922902,13222.46741107999,31748.472913920006,53369.40904944001 2025-05-11,00:21:44.000,131,11104940,4004,0,1746922903,13222.60887358999,31287.276534539997,53369.416036560004 2025-05-11,00:21:45.000,131,11104937,4645,0,1746922904,13222.53477418,23907.570534059996,53369.27629416 2025-05-11,00:21:46.000,131,11105096,3924,0,1746922905,13222.59540097,29903.66624901,53369.388088080006 2025-05-11,00:21:47.000,131,11104895,4565,0,1746922906,13222.57519204,27597.522222119995,53369.38110096001 2025-05-11,00:21:48.000,131,11105063,3685,0,1746922907,13222.60887358999,30826.376218620004,53369.26231992001 2025-05-11,00:21:49.000,131,11104974,3444,0,1746922908,13222.59540097,31748.733731729997,53369.37411384 2025-05-11,00:21:50.000,131,11104960,3525,0,1746922909,13222.50782893999,27136.48797273,53369.35315248 2025-05-11,00:21:52.000,131,11104874,4004,0,1746922911,13222.581928349995,29442.68839266,53369.45795928001 2025-05-11,00:21:52.000,131,11104793,4525,0,1746922911,13222.68970930999,29442.857571779998,53369.36013960001 2025-05-11,00:21:53.000,131,11104908,3165,0,1746922912,13222.55498311,32671.64107698,53369.3950752 2025-05-11,00:21:54.000,131,11104982,4125,0,1746922913,13222.642555139995,28520.422518239997,53369.40904944001 2025-05-11,00:21:55.000,131,11104873,4965,0,1746922914,13222.682972999995,31748.952254760006,53369.33917824001 2025-05-11,00:21:56.000,131,11105032,4045,0,1746922915,13222.6156099,27598.12139817,53369.37411384 2025-05-11,00:21:57.000,131,11105066,3405,0,1746922916,13222.65602776,33132.971389829996,53369.33917824001 2025-05-11,00:21:58.000,131,11104983,4525,0,1746922917,13222.561719419995,28981.971354120004,53369.416036560004 2025-05-11,00:21:59.000,131,11105150,4205,0,1746922918,13222.561719419995,29443.097242200005,53369.21341008001 2025-05-11,00:22:00.000,131,11104877,4045,0,1746922919,13222.57519204,31288.108331879994,53369.35315248 2025-05-11,00:22:02.000,131,11105200,4205,0,1746922921,13222.49435632,30365.44065705,53369.2553328 2025-05-11,00:22:02.000,131,11105181,3924,0,1746922921,13222.53477418,26675.418477690007,53369.367126720004 2025-05-11,00:22:03.000,131,11104948,3845,0,1746922922,13222.379839049994,26214.003575280003,53369.10860328 2025-05-11,00:22:04.000,131,11104979,5125,0,1746922923,13222.480883699995,29442.913964820007,53369.150526000005 2025-05-11,00:22:05.000,131,11105213,5085,0,1746922924,13222.36636642999,32209.937160240006,53369.23437144 2025-05-11,00:22:06.000,131,11104706,4525,0,1746922925,13222.38657535999,30826.362120360005,53369.26231992001 2025-05-11,00:22:07.000,131,11104910,4565,0,1746922926,13222.40678428999,27136.241253180007,53369.38110096001 2025-05-11,00:22:08.000,131,11104729,4805,0,1746922927,13222.440465839994,31287.523254090003,53369.12956464 2025-05-11,00:22:09.000,131,11104952,4445,0,1746922928,13222.332684879999,29903.680347269998,53369.1854616 2025-05-11,00:22:10.000,131,11104936,4525,0,1746922929,13222.265321779989,27136.093221450006,53369.269307040006 2025-05-11,00:22:12.000,131,11104956,3924,0,1746922931,13222.359630119994,25291.554423480004,53369.325204 2025-05-11,00:22:12.000,131,11104995,3804,0,1746922931,13222.32594856999,28981.35807981,53369.13655176 2025-05-11,00:22:13.000,131,11105146,4445,0,1746922932,13222.379839049994,27597.726646890005,53369.26231992001 2025-05-11,00:22:14.000,131,11105009,3845,0,1746922933,13222.299003329994,29904.032803769995,53369.08764192 2025-05-11,00:22:15.000,131,11104984,4245,0,1746922934,13222.332684879999,30365.215084890006,53369.21341008001 2025-05-11,00:22:16.000,131,11104871,3845,0,1746922935,13222.352893809999,31749.149630400003,53369.1155904 2025-05-11,00:22:17.000,131,11105137,4525,0,1746922936,13222.305739639989,29443.047898289995,53369.16450024 2025-05-11,00:22:18.000,131,11105103,3804,0,1746922937,13222.224903919989,31749.283563870005,53369.052706320006 2025-05-11,00:22:19.000,131,11104994,3165,0,1746922938,13222.211431299998,27598.403363370002,53368.95488664001 2025-05-11,00:22:20.000,131,11104814,3965,0,1746922939,13222.144068199988,26675.8202781,53369.052706320006 2025-05-11,00:22:22.000,131,11105070,4725,0,1746922941,13222.251849159999,27598.213036860005,53369.080654800004 2025-05-11,00:22:22.000,131,11104990,4125,0,1746922941,13222.197958679993,29442.956259600003,53369.16450024 2025-05-11,00:22:23.000,131,11105155,4445,0,1746922942,13222.150804509998,27136.734692280006,53369.1854616 2025-05-11,00:22:24.000,131,11105104,3405,0,1746922943,13222.002605690002,29904.272474190002,53369.12956464 2025-05-11,00:22:25.000,131,11104889,4525,0,1746922944,13221.894824729992,27597.853531229994,53369.02475784001 2025-05-11,00:22:26.000,131,11104780,4205,0,1746922945,13221.894824729992,28520.669237790004,53368.96187376 2025-05-11,00:22:27.000,131,11104980,3885,0,1746922946,13221.921769970002,33132.75991593,53369.08764192 2025-05-11,00:22:28.000,131,11105190,3885,0,1746922947,13221.807252699997,22524.42549111,53369.052706320006 2025-05-11,00:22:29.000,131,11105124,4205,0,1746922948,13221.840934250002,28520.450714759994,53369.031744960004 2025-05-11,00:22:30.000,131,11104833,4445,0,1746922949,13221.665790189996,31287.692433210002,53368.78020864 2025-05-11,00:22:32.000,131,11105095,4645,0,1746922951,13221.733153289992,29443.252323060005,53368.99680936 2025-05-11,00:22:32.000,131,11105213,3845,0,1746922951,13221.800516390002,30826.862608590003,53368.864054080004 2025-05-11,00:22:33.000,131,11105214,4445,0,1746922952,13221.645581259996,25753.237192829998,53368.8710412 2025-05-11,00:22:34.000,131,11105061,4925,0,1746922953,13221.800516390002,30826.954247279995,53368.97584800001 2025-05-11,00:22:35.000,131,11105136,4125,0,1746922954,13221.800516390002,30365.828359199993,53368.982835120005 2025-05-11,00:22:36.000,131,11105200,4725,0,1746922955,13221.874615799992,30827.151622920006,53368.864054080004 2025-05-11,00:22:37.000,131,11105092,4325,0,1746922956,13221.840934250002,34055.949226380006,53368.87802832001 2025-05-11,00:22:38.000,131,11104899,3965,0,1746922957,13221.807252699997,26675.98240809,53368.89200256 2025-05-11,00:22:39.000,131,11104968,3645,0,1746922958,13222.022814620002,28060.015641420003,53368.89200256 2025-05-11,00:22:40.000,131,11105040,4125,0,1746922959,13221.820725320002,33594.71055222,53368.83610560001 2025-05-11,00:22:42.000,131,11105119,4205,0,1746922961,13221.719680670001,29443.421502180005,53368.60553064 2025-05-11,00:22:42.000,131,11105047,4605,0,1746922961,13221.888088419997,30827.22211422,53368.80117 2025-05-11,00:22:43.000,131,11104844,4045,0,1746922962,13221.726416979996,30827.37719508,53368.75924728001 2025-05-11,00:22:44.000,131,11104959,4805,0,1746922963,13221.672526499991,32672.27549868,53368.79418288 2025-05-11,00:22:45.000,131,11105264,3845,0,1746922964,13221.773571149992,29443.611828690002,53368.549633680006 2025-05-11,00:22:46.000,131,11105142,3885,0,1746922965,13221.746625909997,29443.62592695,53368.78719576001 2025-05-11,00:22:47.000,131,11105061,4765,0,1746922966,13221.49738244,27137.404359630003,53368.72431168 2025-05-11,00:22:48.000,131,11104789,4245,0,1746922967,13221.5378003,30827.489981160004,53368.766234400005 2025-05-11,00:22:49.000,131,11104816,4004,0,1746922968,13221.5378003,29904.674274599995,53368.68238896 2025-05-11,00:22:50.000,131,11104795,4285,0,1746922969,13221.40981040999,28059.88875708,53368.598543520005 2025-05-11,00:22:52.000,131,11104888,3765,0,1746922971,13221.47043719999,23447.607752430005,53368.65444048 2025-05-11,00:22:52.000,131,11104816,4085,0,1746922971,13221.443491959995,26676.29256981,53368.75924728001 2025-05-11,00:22:53.000,131,11104957,4445,0,1746922972,13221.403074099995,31749.932083830005,53368.64046624001 2025-05-11,00:22:54.000,131,11104911,4085,0,1746922973,13221.29529314,28060.06498533,53368.66841472001 2025-05-11,00:22:55.000,131,11104866,4165,0,1746922974,13221.47717351,28982.725611030008,53368.61251776 2025-05-11,00:22:56.000,131,11104744,4445,0,1746922975,13221.35591993,28982.81020059,53368.51469808 2025-05-11,00:22:57.000,131,11104970,4045,0,1746922976,13221.51759137,34056.442665480005,53368.50072384001 2025-05-11,00:22:58.000,131,11105024,4285,0,1746922977,13221.38960147999,30366.617861759994,53368.44482688 2025-05-11,00:22:59.000,131,11105063,3845,0,1746922978,13221.43675565,30366.37819134,53368.37495568001 2025-05-11,00:23:00.000,131,11105062,4285,0,1746922979,13221.51085505999,30366.476879160007,53368.59155640001 2025-05-11,00:23:02.000,131,11104904,4085,0,1746922981,13221.302029449995,26676.546338490007,53368.43783976 2025-05-11,00:23:02.000,131,11105148,4165,0,1746922981,13221.342447309995,25753.779975840007,53368.37495568001 2025-05-11,00:23:03.000,131,11105150,3885,0,1746922982,13221.382865169995,29904.864601110006,53368.49373672 2025-05-11,00:23:04.000,131,11105123,3765,0,1746922983,13221.31550207,27598.812212909994,53368.31905872 2025-05-11,00:23:05.000,131,11104949,4645,0,1746922984,13221.43001933999,27137.481900059996,53368.28412312001 2025-05-11,00:23:06.000,131,11104868,4405,0,1746922985,13221.18751217999,27137.644030049996,53368.37495568001 2025-05-11,00:23:07.000,131,11105083,4245,0,1746922986,13221.322238379995,29905.287548909997,53368.20726480001 2025-05-11,00:23:08.000,131,11105086,3525,0,1746922987,13221.241402659994,32672.522218230006,53368.263161760005 2025-05-11,00:23:09.000,131,11104680,4085,0,1746922988,13221.241402659994,30827.595718109995,53368.277136 2025-05-11,00:23:10.000,131,11104900,3365,0,1746922989,13221.200984799994,33595.18284393,53368.32604584 2025-05-11,00:23:12.000,131,11105300,3205,0,1746922991,13221.093203839999,31750.228147290007,53368.33303296001 2025-05-11,00:23:12.000,131,11104985,5044,0,1746922991,13221.241402659994,25292.759824709996,53368.38892992 2025-05-11,00:23:13.000,131,11104846,3765,0,1746922992,13221.16730324999,33595.281531750006,53368.22123904 2025-05-11,00:23:14.000,131,11105019,4845,0,1746922993,13221.14709431999,28982.718561899994,53368.20726480001 2025-05-11,00:23:15.000,131,11104748,4325,0,1746922994,13221.200984799994,32211.734688390003,53368.28412312001 2025-05-11,00:23:16.000,131,11104757,3845,0,1746922995,13221.23466635,33595.394317829996,53368.08149664 2025-05-11,00:23:17.000,131,11104993,3804,0,1746922996,13220.992159189998,31289.067013559994,53368.15136784 2025-05-11,00:23:18.000,131,11104967,4325,0,1746922997,13221.133621699999,27599.06598159,53368.03957392001 2025-05-11,00:23:19.000,131,11105239,4004,0,1746922998,13221.18751217999,24831.59164185,53368.1723292 2025-05-11,00:23:20.000,131,11105104,3965,0,1746922999,13221.24813896999,30366.201963090003,53368.18630344001 2025-05-11,00:23:22.000,131,11105062,4725,0,1746923001,13221.153830629999,32211.45272319,53367.90681864 2025-05-11,00:23:22.000,131,11105329,4365,0,1746923001,13221.10667645999,30827.588668979995,53368.0325868 2025-05-11,00:23:23.000,131,11105073,4605,0,1746923002,13221.072994909999,27599.263357229996,53368.046561040006 2025-05-11,00:23:24.000,131,11104673,3605,0,1746923003,13221.120149079994,29905.350991080006,53367.878870160006 2025-05-11,00:23:25.000,131,11104822,4004,0,1746923004,13221.160566939994,29444.239201260003,53367.98367696 2025-05-11,00:23:26.000,131,11104712,3885,0,1746923005,13221.200984799994,29905.25230326,53368.08149664 2025-05-11,00:23:27.000,131,11104968,4085,0,1746923006,13221.29529314,28983.000527099997,53367.878870160006 2025-05-11,00:23:28.000,131,11104964,3205,0,1746923007,13221.23466635,28060.643013990004,53368.15136784 2025-05-11,00:23:29.000,131,11104853,3924,0,1746923008,13221.23466635,34056.64709025,53367.976689840005 2025-05-11,00:23:30.000,131,11105196,4045,0,1746923009,13221.281820519995,28060.438589219993,53367.96970272001 2025-05-11,00:23:32.000,131,11104842,3845,0,1746923011,13221.322238379995,27599.362045050002,53367.84393456 2025-05-11,00:23:32.000,131,11105123,4645,0,1746923011,13221.382865169995,27138.151567409994,53368.0325868 2025-05-11,00:23:33.000,131,11104799,4325,0,1746923012,13221.362656239995,29905.308696299995,53367.90681864 2025-05-11,00:23:34.000,131,11104912,3165,0,1746923013,13221.524327679996,31289.341929629998,53367.9627156 2025-05-11,00:23:35.000,131,11105037,4605,0,1746923014,13221.51085505999,32211.657147959995,53367.878870160006 2025-05-11,00:23:36.000,131,11104753,4685,0,1746923015,13221.51759137,28521.775951200005,53367.80201184001 2025-05-11,00:23:37.000,131,11105117,4645,0,1746923016,13221.5378003,31289.17275051,53368.214251920006 2025-05-11,00:23:38.000,131,11105133,3965,0,1746923017,13221.443491959995,29444.211004740006,53367.94874136001 2025-05-11,00:23:39.000,131,11105130,4325,0,1746923018,13221.632108639991,30827.84948679,53367.90681864 2025-05-11,00:23:40.000,131,11105250,4205,0,1746923019,13221.43675565,32672.811232559994,53367.96970272001 2025-05-11,00:23:42.000,131,11104861,3725,0,1746923021,13221.403074099995,27599.08007985,53368.05354816 2025-05-11,00:23:42.000,131,11104865,4925,0,1746923021,13221.5378003,28982.65511973,53368.0325868 2025-05-11,00:23:43.000,131,11105030,4325,0,1746923022,13221.45696458,28060.1989188,53367.99765120001 2025-05-11,00:23:44.000,131,11105098,3525,0,1746923023,13221.51759137,27599.326799400005,53368.06752240001 2025-05-11,00:23:45.000,131,11105091,4205,0,1746923024,13221.47717351,23909.353963949994,53367.98367696 2025-05-11,00:23:46.000,131,11104980,4205,0,1746923025,13221.544536609996,26215.765857780003,53367.91380576 2025-05-11,00:23:47.000,131,11104772,4205,0,1746923026,13221.39633779,31750.686340739994,53367.808998960005 2025-05-11,00:23:48.000,131,11105271,4965,0,1746923027,13221.49064612999,31289.440617450004,53367.7181664 2025-05-11,00:23:49.000,131,11105220,4125,0,1746923028,13221.49738244,28060.932028320007,53367.878870160006 2025-05-11,00:23:50.000,131,11105153,4365,0,1746923029,13221.645581259996,34518.28051569,53368.0325868 2025-05-11,00:23:52.000,131,11105300,4325,0,1746923031,13221.49738244,28060.50908052,53367.808998960005 2025-05-11,00:23:52.000,131,11104802,4045,0,1746923031,13221.30876575999,29905.865577570003,53367.9627156 2025-05-11,00:23:53.000,131,11104751,4565,0,1746923032,13221.443491959995,31750.573554660004,53367.87188304001 2025-05-11,00:23:54.000,131,11104895,4325,0,1746923033,13221.59842709,27138.172714800006,53367.77406336 2025-05-11,00:23:55.000,131,11104922,3325,0,1746923034,13221.544536609996,28060.494982260003,53367.73214064001 2025-05-11,00:23:56.000,131,11104919,4045,0,1746923035,13221.55800923,30366.603763499996,53367.711179280006 2025-05-11,00:23:57.000,131,11105072,3165,0,1746923036,13221.591690779991,25293.03474078,53367.93476712 2025-05-11,00:23:58.000,131,11105034,3804,0,1746923037,13221.712944359992,34056.470862,53367.84393456 2025-05-11,00:23:59.000,131,11104705,3765,0,1746923038,13221.51759137,27137.545342230005,53367.69720504 2025-05-11,00:24:00.000,131,11104873,4405,0,1746923039,13221.55800923,31749.868641659996,53367.878870160006 2025-05-11,00:24:02.000,131,11104999,5205,0,1746923041,13221.483909819995,28521.233168189996,53367.61335960001 2025-05-11,00:24:02.000,131,11104998,3965,0,1746923041,13221.53106398999,23909.184784829995,53367.80201184001 2025-05-11,00:24:03.000,131,11105117,3845,0,1746923042,13221.51085505999,31288.580623589995,53367.7880376 2025-05-11,00:24:04.000,131,11105166,4165,0,1746923043,13221.57821816,31289.088160950007,53367.711179280006 2025-05-11,00:24:05.000,131,11105363,4125,0,1746923044,13221.47717351,29905.210008480004,53367.641308080005 2025-05-11,00:24:06.000,131,11104857,4885,0,1746923045,13221.544536609996,27598.981392030008,53367.81598608 2025-05-11,00:24:07.000,131,11105024,3885,0,1746923046,13221.584954469996,26676.736665000004,53367.58541112001 2025-05-11,00:24:08.000,131,11105181,4365,0,1746923047,13221.787043769997,32211.339937109995,53367.50156568 2025-05-11,00:24:09.000,131,11104886,4325,0,1746923048,13221.780307460001,26676.95518803,53367.655282319996 2025-05-11,00:24:10.000,131,11105071,3685,0,1746923049,13221.861143180002,30828.02571504,53367.66226944001 2025-05-11,00:24:12.000,131,11104902,4165,0,1746923051,13221.800516390002,33595.47890739,53367.50156568 2025-05-11,00:24:12.000,131,11105123,3965,0,1746923051,13221.813989009992,29905.527219330004,53367.522527040004 2025-05-11,00:24:13.000,131,11104964,4485,0,1746923052,13222.056496169993,28983.226099260006,53367.578424 2025-05-11,00:24:14.000,131,11105105,4525,0,1746923053,13221.854406869992,28983.12741144,53367.62034672 2025-05-11,00:24:15.000,131,11105137,4805,0,1746923054,13221.867879489997,25293.260312939994,53367.55746264 2025-05-11,00:24:16.000,131,11104903,4605,0,1746923055,13222.016078309993,27137.93304438,53367.6482952 2025-05-11,00:24:17.000,131,11105150,3725,0,1746923056,13221.989133069997,28521.909884670007,53367.808998960005 2025-05-11,00:24:18.000,131,11105021,4885,0,1746923057,13222.177749749993,33134.49400191,53367.67624368 2025-05-11,00:24:19.000,131,11104975,4605,0,1746923058,13222.036287239993,33134.02875933,53367.62733384 2025-05-11,00:24:20.000,131,11104866,3485,0,1746923059,13221.962187830002,33134.17679106,53367.72515352 2025-05-11,00:24:22.000,131,11104960,3804,0,1746923061,13221.962187830002,32672.656151699994,53367.74611488 2025-05-11,00:24:22.000,131,11104992,3205,0,1746923061,13221.941978900002,33595.246286099995,53367.7181664 2025-05-11,00:24:23.000,131,11105265,4325,0,1746923062,13221.901561040002,27598.628935529996,53367.7181664 2025-05-11,00:24:24.000,131,11105130,3525,0,1746923063,13221.787043769997,28521.50808426,53367.59938536 2025-05-11,00:24:25.000,131,11105079,3685,0,1746923064,13221.753362219992,29905.132468049997,53367.74611488 2025-05-11,00:24:26.000,131,11104828,4045,0,1746923065,13221.948715209997,27599.192865930003,53367.641308080005 2025-05-11,00:24:27.000,131,11104935,3765,0,1746923066,13221.807252699997,31750.15765599,53367.38977176 2025-05-11,00:24:28.000,131,11104797,4525,0,1746923067,13221.766834839997,29905.308696299995,53367.62034672 2025-05-11,00:24:29.000,131,11104866,3924,0,1746923068,13221.753362219992,30366.357043950004,53367.522527040004 2025-05-11,00:24:30.000,131,11104986,3965,0,1746923069,13221.766834839997,29444.380183860005,53367.808998960005 2025-05-11,00:24:32.000,131,11105032,3804,0,1746923071,13221.766834839997,32211.60780405,53367.7880376 2025-05-11,00:24:32.000,131,11105221,4365,0,1746923071,13221.746625909997,28060.403343569997,53367.711179280006 2025-05-11,00:24:33.000,131,11105129,4605,0,1746923072,13221.894824729992,29444.11936605,53367.62733384 2025-05-11,00:24:34.000,131,11104999,4325,0,1746923073,13221.881352110002,30366.603763499996,53367.58541112001 2025-05-11,00:24:35.000,131,11105136,3885,0,1746923074,13221.894824729992,28983.338885339996,53367.81598608 2025-05-11,00:24:36.000,131,11104938,3804,0,1746923075,13221.948715209997,22064.364021660003,53367.41073312 2025-05-11,00:24:37.000,131,11104808,3405,0,1746923076,13221.847670559997,30366.843433920003,53367.6482952 2025-05-11,00:24:38.000,131,11105301,4004,0,1746923077,13221.941978900002,29444.239201260003,53367.81598608 2025-05-11,00:24:39.000,131,11105198,4125,0,1746923078,13221.995869379993,31750.982404199996,53367.655282319996 2025-05-11,00:24:40.000,131,11105052,3924,0,1746923079,13221.921769970002,30828.65308761,53367.57143688 2025-05-11,00:24:42.000,131,11105290,4045,0,1746923081,13222.197958679993,30828.533252399997,53367.34086192 2025-05-11,00:24:42.000,131,11105239,3685,0,1746923081,13222.157540819993,27599.735648939997,53367.690217920004 2025-05-11,00:24:43.000,131,11105258,4004,0,1746923082,13222.278794399994,28522.410372900005,53367.73912776 2025-05-11,00:24:44.000,131,11104769,4805,0,1746923083,13222.251849159999,27138.313697399994,53367.487591439996 2025-05-11,00:24:45.000,131,11104790,4565,0,1746923084,13222.278794399994,27138.468778259994,53367.45964296 2025-05-11,00:24:46.000,131,11105056,4365,0,1746923085,13222.285530709989,34518.329859599995,53367.5085528 2025-05-11,00:24:47.000,131,11105147,4725,0,1746923086,13222.47414739,31750.883716380005,53367.655282319996 2025-05-11,00:24:48.000,131,11105091,4605,0,1746923087,13222.36636642999,30828.427515450006,53367.46663008001 2025-05-11,00:24:49.000,131,11104972,4245,0,1746923088,13222.38657535999,26215.744710390005,53367.66226944001 2025-05-11,00:24:50.000,131,11105104,4045,0,1746923089,13222.40678428999,28060.657112250003,53367.73214064001 2025-05-11,00:24:52.000,131,11104803,4805,0,1746923091,13222.352893809999,30827.87063418,53367.73912776 2025-05-11,00:24:52.000,131,11104838,4125,0,1746923091,13222.379839049994,28521.634968600003,53367.6482952 2025-05-11,00:24:53.000,131,11105385,4685,0,1746923092,13222.43372953,30366.850483050002,53367.67624368 2025-05-11,00:24:54.000,131,11105060,4325,0,1746923093,13222.46741107999,28983.12741144,53367.68323080001 2025-05-11,00:24:55.000,131,11104808,3965,0,1746923094,13222.47414739,27138.07402698,53367.70419216001 2025-05-11,00:24:56.000,131,11104714,3085,0,1746923095,13222.339421189994,31750.199950769995,53367.592398240005 2025-05-11,00:24:57.000,131,11105078,4045,0,1746923096,13222.43372953,30366.906876089997,53367.59938536 2025-05-11,00:24:58.000,131,11104682,3965,0,1746923097,13222.48762000999,30828.039813299998,53367.46663008001 2025-05-11,00:24:59.000,131,11105023,3804,0,1746923098,13222.54824679999,30827.983420260003,53367.60637248 2025-05-11,00:25:00.000,131,11105292,3165,0,1746923099,13222.46741107999,29444.351987340007,53367.62733384 2025-05-11,00:25:02.000,131,11105095,4325,0,1746923101,13222.56845572999,23448.115289790003,53367.655282319996 2025-05-11,00:25:02.000,131,11105096,3405,0,1746923101,13222.662764069995,27138.179763930006,53367.57143688 2025-05-11,00:25:03.000,131,11105080,4285,0,1746923102,13222.63581883,24370.930996349998,53367.655282319996 2025-05-11,00:25:04.000,131,11105014,3804,0,1746923103,13222.642555139995,30367.18884129,53367.73912776 2025-05-11,00:25:05.000,131,11105107,4565,0,1746923104,13222.70991823999,29444.59870689,53367.79502472 2025-05-11,00:25:06.000,131,11104993,3645,0,1746923105,13222.622346209995,27138.595662599997,53367.59938536 2025-05-11,00:25:07.000,131,11105203,3525,0,1746923106,13222.75707241,28522.346930729997,53367.55746264 2025-05-11,00:25:08.000,131,11105046,3885,0,1746923107,13222.864853369996,29905.950167129995,53367.66226944001 2025-05-11,00:25:09.000,131,11105089,3405,0,1746923108,13222.66950037999,27600.045810659998,53367.5085528 2025-05-11,00:25:10.000,131,11105022,4245,0,1746923109,13222.642555139995,27599.961221100006,53367.55047552 2025-05-11,00:25:12.000,131,11104784,3325,0,1746923111,13222.938952780001,34518.174778739995,53367.56444976001 2025-05-11,00:25:12.000,131,11104713,4445,0,1746923111,13222.83790813,25754.773903170004,53368.025599680004 2025-05-11,00:25:13.000,131,11105155,4445,0,1746923112,13222.871589679991,29905.668201930006,53367.43169448 2025-05-11,00:25:14.000,131,11104939,4525,0,1746923113,13222.763808719996,28983.578555760003,53367.52951416 2025-05-11,00:25:15.000,131,11105283,4685,0,1746923114,13222.831171819991,23909.382160470006,53367.70419216001 2025-05-11,00:25:16.000,131,11104814,4165,0,1746923115,13222.952425399992,30366.998514780003,53367.82996032001 2025-05-11,00:25:17.000,131,11105076,4165,0,1746923116,13222.804226579996,28983.190853609995,53367.857908800004 2025-05-11,00:25:18.000,131,11104844,4325,0,1746923117,13222.891798609991,28983.212001000007,53367.8928444 2025-05-11,00:25:19.000,131,11105304,4325,0,1746923118,13222.864853369996,30366.808188270006,53367.80201184001 2025-05-11,00:25:20.000,131,11105155,4845,0,1746923119,13222.73686348,27599.418438089997,53367.655282319996 2025-05-11,00:25:22.000,131,11105179,4565,0,1746923121,13222.67623669,29444.394282120003,53367.68323080001 2025-05-11,00:25:22.000,131,11104789,4045,0,1746923121,13222.851380749991,26676.821254559996,53367.808998960005 2025-05-11,00:25:23.000,131,11104762,4325,0,1746923122,13222.905271229996,25754.294562330004,53367.592398240005 2025-05-11,00:25:24.000,131,11104945,3924,0,1746923123,13222.67623669,27599.55237156,53367.578424 2025-05-11,00:25:25.000,131,11104973,4565,0,1746923124,13222.73012716999,35440.652127060006,53367.55047552 2025-05-11,00:25:26.000,131,11105158,4405,0,1746923125,13222.70991823999,27599.312701140007,53367.68323080001 2025-05-11,00:25:27.000,131,11104776,4045,0,1746923126,13222.851380749991,30367.273430850008,53367.67624368 2025-05-11,00:25:28.000,131,11105084,3365,0,1746923127,13222.912007539991,30366.801139140007,53367.68323080001 2025-05-11,00:25:29.000,131,11104944,4085,0,1746923128,13222.972634329992,28521.902835539993,53367.80201184001 2025-05-11,00:25:30.000,131,11105287,4765,0,1746923129,13222.918743850001,27599.756796329995,53367.78105048001 2025-05-11,00:25:32.000,131,11105005,5044,0,1746923131,13222.864853369996,32673.502047300004,53367.66925656 2025-05-11,00:25:32.000,131,11105038,4085,0,1746923131,13222.999579570002,28522.212997259994,53367.69720504 2025-05-11,00:25:33.000,131,11104823,4445,0,1746923132,13222.992843259992,30367.083104339996,53367.72515352 2025-05-11,00:25:34.000,131,11105160,3965,0,1746923133,13223.053470049992,30828.279483720005,53367.63432096001 2025-05-11,00:25:35.000,131,11105277,4445,0,1746923134,13223.188196249997,29905.470826289995,53367.655282319996 2025-05-11,00:25:36.000,131,11105147,4285,0,1746923135,13223.093887909992,31750.672242479995,53367.67624368 2025-05-11,00:25:37.000,131,11105056,4004,0,1746923136,13223.087151599997,28983.155607959998,53367.66925656 2025-05-11,00:25:38.000,131,11105113,4445,0,1746923137,13223.107360529997,26215.47684345,53367.760089120005 2025-05-11,00:25:39.000,131,11104924,3885,0,1746923138,13223.019788500002,28521.52218252,53367.76707624 2025-05-11,00:25:40.000,131,11105181,4405,0,1746923139,13223.181459940002,28982.80315146,53367.66226944001 2025-05-11,00:25:42.000,131,11105082,4525,0,1746923141,13223.242086730002,22986.777927810006,53367.578424 2025-05-11,00:25:42.000,131,11104754,4045,0,1746923141,13223.167987319997,29443.95723606,53367.592398240005 2025-05-11,00:25:43.000,131,11104866,3525,0,1746923142,13223.201668870002,31750.545358140007,53367.543488400006 2025-05-11,00:25:44.000,131,11105101,4645,0,1746923143,13223.174723629993,29443.759860420003,53367.45964296 2025-05-11,00:25:45.000,131,11104880,3725,0,1746923144,13223.242086730002,29905.358040210005,53367.55746264 2025-05-11,00:25:46.000,131,11105139,4925,0,1746923145,13223.228614109998,26676.363061109994,53367.81598608 2025-05-11,00:25:47.000,131,11105071,4765,0,1746923146,13223.235350419993,28060.227115319998,53367.55047552 2025-05-11,00:25:48.000,131,11105085,3804,0,1746923147,13223.127569459997,29444.048874750006,53367.90681864 2025-05-11,00:25:49.000,131,11105097,4125,0,1746923148,13223.309449829998,28982.739709290006,53367.72515352 2025-05-11,00:25:50.000,131,11105025,4725,0,1746923149,13223.181459940002,23448.1646337,53367.78105048001 2025-05-11,00:25:52.000,131,11104743,3765,0,1746923151,13223.228614109998,29444.26034865,53367.79502472 2025-05-11,00:25:52.000,131,11104798,4405,0,1746923151,13223.221877800002,34056.717581549994,53367.88585728 2025-05-11,00:25:53.000,131,11104758,4285,0,1746923152,13223.302713519988,29905.541317590003,53367.85092168001 2025-05-11,00:25:54.000,131,11105214,4325,0,1746923153,13223.242086730002,29444.359036470007,53367.90681864 2025-05-11,00:25:55.000,131,11105426,4125,0,1746923154,13223.228614109998,25754.576527530007,53367.66925656 2025-05-11,00:25:56.000,131,11105300,4325,0,1746923155,13223.329658759998,26677.018630200007,53367.73912776 2025-05-11,00:25:57.000,131,11104904,4325,0,1746923156,13223.430703409998,28522.00857249,53367.74611488 2025-05-11,00:25:58.000,131,11105177,4605,0,1746923157,13223.397021859993,26215.589629530004,53367.76707624 2025-05-11,00:25:59.000,131,11104827,4485,0,1746923158,13223.295977209993,29905.837381050005,53367.73912776 2025-05-11,00:26:00.000,131,11105141,4365,0,1746923159,13223.417230789993,28983.44462229,53367.61335960001 2025-05-11,00:26:02.000,131,11104997,4004,0,1746923161,13223.444176029989,28060.50908052,53367.78105048001 2025-05-11,00:26:02.000,131,11104958,3924,0,1746923161,13223.491330199999,27138.41943435,53367.73214064001 2025-05-11,00:26:03.000,131,11105055,4125,0,1746923162,13223.430703409998,26215.695366479995,53367.55047552 2025-05-11,00:26:04.000,131,11105082,4485,0,1746923163,13223.457648649994,32211.791081429998,53367.75310200001 2025-05-11,00:26:05.000,131,11104943,4285,0,1746923164,13223.518275439994,25754.379151889996,53367.67624368 2025-05-11,00:26:06.000,131,11105199,4685,0,1746923165,13223.403758169989,23448.213977609994,53367.62034672 2025-05-11,00:26:07.000,131,11104922,3845,0,1746923166,13223.511539129999,28521.599722950006,53367.82996032001 2025-05-11,00:26:08.000,131,11104713,4645,0,1746923167,13223.471121269999,30366.681303930003,53367.66925656 2025-05-11,00:26:09.000,131,11105074,3405,0,1746923168,13223.383549239988,26215.526187359996,53367.655282319996 2025-05-11,00:26:10.000,131,11104993,3924,0,1746923169,13223.397021859993,32211.502067099995,53367.52951416 2025-05-11,00:26:12.000,131,11104816,4205,0,1746923171,13223.477857579994,30366.674254800004,53367.69720504 2025-05-11,00:26:12.000,131,11105216,4004,0,1746923171,13223.397021859993,28521.50808426,53367.68323080001 2025-05-11,00:26:13.000,131,11105135,4845,0,1746923172,13223.572165919999,26215.596678660004,53367.82996032001 2025-05-11,00:26:14.000,131,11105246,4045,0,1746923173,13223.464384959989,25292.999495130003,53367.80201184001 2025-05-11,00:26:15.000,131,11104892,4045,0,1746923174,13223.558693299994,32211.579607530002,53367.73912776 2025-05-11,00:26:16.000,131,11104848,3765,0,1746923175,13223.67321057,29444.12641518,53367.711179280006 2025-05-11,00:26:17.000,131,11104804,4165,0,1746923176,13223.578902229994,28982.894790150007,53367.49457856001 2025-05-11,00:26:18.000,131,11105073,4805,0,1746923177,13223.780991529995,31289.207996159996,53367.60637248 2025-05-11,00:26:19.000,131,11105067,4085,0,1746923178,13223.74730997999,33134.472854520005,53367.66226944001 2025-05-11,00:26:20.000,131,11104965,4685,0,1746923179,13223.81467308,28982.944134060002,53367.78105048001 2025-05-11,00:26:22.000,131,11105151,3725,0,1746923181,13223.92919034999,30367.090153469995,53367.72515352 2025-05-11,00:26:22.000,131,11104912,4125,0,1746923181,13223.88877248999,30367.111300859993,53367.77406336 2025-05-11,00:26:23.000,131,11104893,3885,0,1746923182,13224.03697131,27138.327795660007,53367.857908800004 2025-05-11,00:26:24.000,131,11105217,4645,0,1746923183,13223.8955088,27599.587617209996,53367.69720504 2025-05-11,00:26:25.000,131,11105055,4965,0,1746923184,13223.99655345,32212.270422269998,53367.72515352 2025-05-11,00:26:26.000,131,11105020,4445,0,1746923185,13223.94939927999,33595.126450890006,53367.78105048001 2025-05-11,00:26:27.000,131,11104904,4085,0,1746923186,13224.225587989997,27138.158616540008,53367.68323080001 2025-05-11,00:26:28.000,131,11105035,4004,0,1746923187,13224.023498689996,30828.399318929994,53367.69720504 2025-05-11,00:26:29.000,131,11105363,4605,0,1746923188,13224.232324299992,29905.759840619998,53367.760089120005 2025-05-11,00:26:30.000,131,11104831,3765,0,1746923189,13224.05718024,26215.62487518,53367.73214064001 2025-05-11,00:26:32.000,131,11105180,4405,0,1746923191,13224.077389170001,31750.644045959998,53367.62733384 2025-05-11,00:26:32.000,131,11104882,3245,0,1746923191,13224.084125479996,28983.204951869993,53367.85092168001 2025-05-11,00:26:33.000,131,11105131,4525,0,1746923192,13224.198642750001,28983.536260980007,53367.90681864 2025-05-11,00:26:34.000,131,11105334,3725,0,1746923193,13224.158224890001,27599.108276369996,53367.66226944001 2025-05-11,00:26:35.000,131,11105067,4645,0,1746923194,13224.090861789991,32211.91796577,53367.8928444 2025-05-11,00:26:36.000,131,11105152,3804,0,1746923195,13224.138015960001,29905.513121070006,53367.80201184001 2025-05-11,00:26:37.000,131,11104927,4285,0,1746923196,13224.104334409996,31750.644045959998,53367.90681864 2025-05-11,00:26:38.000,131,11105469,4125,0,1746923197,13224.097598100001,27138.08107611,53367.67624368 2025-05-11,00:26:39.000,131,11104898,4485,0,1746923198,13223.92919034999,30366.624910889994,53367.85092168001 2025-05-11,00:26:40.000,131,11104999,4645,0,1746923199,13223.93592666,27599.143522020007,53367.75310200001 2025-05-11,00:26:42.000,131,11105263,4885,0,1746923201,13223.983080829996,32672.867625600004,53367.87188304001 2025-05-11,00:26:42.000,131,11105139,4325,0,1746923201,13224.124543339996,27599.453683739994,53367.711179280006 2025-05-11,00:26:43.000,131,11105174,3885,0,1746923202,13223.989817139991,25292.89375818,53367.66226944001 2025-05-11,00:26:44.000,131,11105256,3965,0,1746923203,13224.090861789991,30366.674254800004,53367.70419216001 2025-05-11,00:26:45.000,131,11105249,3485,0,1746923204,13224.084125479996,30366.70245132,53367.98367696 2025-05-11,00:26:46.000,131,11105238,3965,0,1746923205,13224.104334409996,27599.354995920003,53367.84393456 2025-05-11,00:26:47.000,131,11104942,3965,0,1746923206,13224.144752269996,26215.7940543,53367.83694744 2025-05-11,00:26:48.000,131,11104928,3245,0,1746923207,13224.151488579992,28521.627919470004,53367.822973199996 2025-05-11,00:26:49.000,131,11104742,4485,0,1746923208,13224.010026069991,29905.294598039996,53367.58541112001 2025-05-11,00:26:50.000,131,11104928,4045,0,1746923209,13224.077389170001,28060.452687480007,53367.857908800004 2025-05-11,00:26:52.000,131,11105256,3965,0,1746923211,13224.225587989997,27599.347946790003,53367.76707624 2025-05-11,00:26:52.000,131,11105205,4925,0,1746923211,13224.373786809992,31289.15865225,53367.66925656 2025-05-11,00:26:53.000,131,11105300,3885,0,1746923212,13224.340105260002,26215.505039969998,53367.79502472 2025-05-11,00:26:54.000,131,11105200,4125,0,1746923213,13224.407468359997,26676.687321089994,53367.6482952 2025-05-11,00:26:55.000,131,11105212,4445,0,1746923214,13224.313160019992,30366.441633509996,53367.91380576 2025-05-11,00:26:56.000,131,11105369,3885,0,1746923215,13224.420940980002,30366.751795229997,53367.822973199996 2025-05-11,00:26:57.000,131,11105194,4165,0,1746923216,13224.481567770003,27138.222058710002,53367.84393456 2025-05-11,00:26:58.000,131,11104969,4445,0,1746923217,13224.407468359997,28982.901839280006,53367.75310200001 2025-05-11,00:26:59.000,131,11104837,4965,0,1746923218,13224.447886219998,22986.333832620003,53367.70419216001 2025-05-11,00:27:00.000,131,11105240,4445,0,1746923219,13224.259269540002,28521.296610360005,53367.7880376 2025-05-11,00:27:02.000,131,11105163,4845,0,1746923221,13224.198642750001,30827.419489859996,53367.7880376 2025-05-11,00:27:02.000,131,11104793,4645,0,1746923221,13224.306423709997,30366.23015961,53367.7880376 2025-05-11,00:27:03.000,131,11105159,4205,0,1746923222,13224.117807030001,32672.388284760003,53367.73912776 2025-05-11,00:27:04.000,131,11105089,4325,0,1746923223,13224.185170129997,29443.61887782,53367.79502472 2025-05-11,00:27:05.000,131,11104981,4325,0,1746923224,13224.003289759996,32210.895841920006,53367.822973199996 2025-05-11,00:27:06.000,131,11105142,3525,0,1746923225,13223.81467308,29443.562484780006,53367.6482952 2025-05-11,00:27:07.000,131,11105058,3725,0,1746923226,13223.84835462999,27598.60073901,53367.68323080001 2025-05-11,00:27:08.000,131,11105371,3405,0,1746923227,13224.023498689996,32672.486972579994,53367.58541112001 2025-05-11,00:27:09.000,131,11105194,4004,0,1746923228,13224.003289759996,30366.476879160007,53367.7181664 2025-05-11,00:27:10.000,131,11105060,4165,0,1746923229,13224.043707619996,30366.279503519996,53367.72515352 2025-05-11,00:27:12.000,131,11104951,4845,0,1746923231,13223.93592666,33133.75384326,53367.73912776 2025-05-11,00:27:12.000,131,11105069,4325,0,1746923231,13223.95613559,29905.308696299995,53367.641308080005 2025-05-11,00:27:13.000,131,11105244,4645,0,1746923232,13223.882036179995,26676.694370219993,53367.655282319996 2025-05-11,00:27:14.000,131,11104996,3485,0,1746923233,13223.962871899996,29905.58361237,53367.66925656 2025-05-11,00:27:15.000,131,11105300,3965,0,1746923234,13223.99655345,30366.808188270006,53367.55047552 2025-05-11,00:27:16.000,131,11104850,3924,0,1746923235,13224.164961199996,34979.24427378,53367.62733384 2025-05-11,00:27:17.000,131,11105149,3924,0,1746923236,13224.131279649991,28982.993477969998,53367.73214064001 2025-05-11,00:27:18.000,131,11105078,4085,0,1746923237,13224.077389170001,28982.612824950003,53367.73214064001 2025-05-11,00:27:19.000,131,11105168,4205,0,1746923238,13224.084125479996,28982.97233058,53367.75310200001 2025-05-11,00:27:20.000,131,11104861,4485,0,1746923239,13224.097598100001,25754.132432340004,53367.73912776 2025-05-11,00:27:22.000,131,11104891,4765,0,1746923241,13224.050443929991,29444.140513439997,53367.75310200001 2025-05-11,00:27:22.000,131,11104998,4325,0,1746923241,13224.104334409996,30366.279503519996,53367.68323080001 2025-05-11,00:27:23.000,131,11104909,4685,0,1746923242,13224.138015960001,32672.620906049997,53367.56444976001 2025-05-11,00:27:24.000,131,11104985,4685,0,1746923243,13224.124543339996,25754.01964626,53367.57143688 2025-05-11,00:27:25.000,131,11105054,4405,0,1746923244,13223.94939927999,31289.109308340005,53367.52951416 2025-05-11,00:27:26.000,131,11105327,4845,0,1746923245,13224.097598100001,27598.840409430006,53367.62733384 2025-05-11,00:27:27.000,131,11105032,3645,0,1746923246,13224.030234999991,31288.644065760003,53367.66925656 2025-05-11,00:27:28.000,131,11105063,4565,0,1746923247,13223.91571773,27598.72762335,53367.711179280006 2025-05-11,00:27:29.000,131,11104908,4405,0,1746923248,13223.85509094,30827.426538989996,53367.592398240005 2025-05-11,00:27:30.000,131,11104998,3485,0,1746923249,13223.861827249995,34055.98447203,53367.51553992001 2025-05-11,00:27:32.000,131,11104869,4645,0,1746923251,13223.95613559,25753.949154960006,53367.55047552 2025-05-11,00:27:32.000,131,11105111,4965,0,1746923251,13223.82814569999,25754.153579730002,53367.690217920004 2025-05-11,00:27:33.000,131,11105078,4085,0,1746923252,13223.85509094,29905.118369789998,53367.578424 2025-05-11,00:27:34.000,131,11105034,3965,0,1746923253,13223.79446415,35901.432607769995,53367.592398240005 2025-05-11,00:27:35.000,131,11104883,4245,0,1746923254,13223.861827249995,29905.42148238,53367.44566872001 2025-05-11,00:27:36.000,131,11105235,3765,0,1746923255,13223.8955088,22986.735633029995,53367.63432096001 2025-05-11,00:27:37.000,131,11105052,4205,0,1746923256,13223.821409389995,33595.47890739,53367.66226944001 2025-05-11,00:27:38.000,131,11105000,4045,0,1746923257,13224.003289759996,31289.454715710002,53367.45265584 2025-05-11,00:27:39.000,131,11104981,4765,0,1746923258,13223.922454039996,28060.8333405,53367.58541112001 2025-05-11,00:27:40.000,131,11105036,3525,0,1746923259,13224.05718024,31289.31373311,53367.49457856001 2025-05-11,00:27:42.000,131,11105026,4125,0,1746923261,13224.010026069991,28060.68530877,53367.56444976001 2025-05-11,00:27:42.000,131,11104931,4405,0,1746923261,13224.043707619996,34979.43460029,53367.66925656 2025-05-11,00:27:43.000,131,11105265,4445,0,1746923262,13224.185170129997,31289.384224409994,53367.66226944001 2025-05-11,00:27:44.000,131,11105035,4725,0,1746923263,13224.077389170001,28521.797098590003,53367.46663008001 2025-05-11,00:27:45.000,131,11105227,3725,0,1746923264,13223.95613559,30366.89277783,53367.55746264 2025-05-11,00:27:46.000,131,11105093,3885,0,1746923265,13224.023498689996,30366.751795229997,53367.55047552 2025-05-11,00:27:47.000,131,11104997,3645,0,1746923266,13224.01676238,26676.47584719,53367.41772024001 2025-05-11,00:27:48.000,131,11104985,3804,0,1746923267,13224.070652859991,32211.523214490007,53367.67624368 2025-05-11,00:27:49.000,131,11104918,4165,0,1746923268,13223.989817139991,32211.699442740006,53367.578424 2025-05-11,00:27:50.000,131,11104945,4365,0,1746923269,13224.05718024,27598.847458560005,53367.45265584 2025-05-11,00:27:52.000,131,11105157,4645,0,1746923271,13223.96960820999,29905.308696299995,53367.578424 2025-05-11,00:27:52.000,131,11105171,3965,0,1746923271,13224.063916549996,28982.66921799,53367.56444976001 2025-05-11,00:27:53.000,131,11105291,5044,0,1746923272,13223.87529987,28521.50808426,53367.43169448 2025-05-11,00:27:54.000,131,11105133,4925,0,1746923273,13223.94939927999,28982.753807550005,53367.55047552 2025-05-11,00:27:55.000,131,11105080,4725,0,1746923274,13223.841618319995,25753.653091500004,53367.55047552 2025-05-11,00:27:56.000,131,11104970,4445,0,1746923275,13223.65300164,25754.217021899996,53367.4386816 2025-05-11,00:27:57.000,131,11104914,4445,0,1746923276,13223.79446415,28521.268413840007,53367.49457856001 2025-05-11,00:27:58.000,131,11105044,3804,0,1746923277,13223.84835462999,30827.504079420003,53367.62733384 2025-05-11,00:27:59.000,131,11105111,4965,0,1746923278,13223.841618319995,30827.53227594,53367.34086192 2025-05-11,00:28:00.000,131,11104855,3885,0,1746923279,13223.74730997999,31750.185852509996,53367.49457856001 2025-05-11,00:28:02.000,131,11104924,4085,0,1746923281,13223.801200459995,32211.43862493,53367.34086192 2025-05-11,00:28:02.000,131,11105172,4405,0,1746923281,13223.720364739995,26676.79305804,53367.305926320005 2025-05-11,00:28:03.000,131,11104981,4565,0,1746923282,13223.551956989999,28983.212001000007,53367.38977176 2025-05-11,00:28:04.000,131,11105015,4765,0,1746923283,13223.63279271,25293.077035559996,53367.3338748 2025-05-11,00:28:05.000,131,11105163,4685,0,1746923284,13223.73383736,27599.39024157,53367.27099072 2025-05-11,00:28:06.000,131,11105041,4525,0,1746923285,13223.679946879995,31289.405371800007,53367.29195208 2025-05-11,00:28:07.000,131,11104940,4004,0,1746923286,13223.679946879995,29444.359036470007,53367.29893920001 2025-05-11,00:28:08.000,131,11104993,4445,0,1746923287,13223.61258378,28982.993477969998,53367.22906800001 2025-05-11,00:28:09.000,131,11105062,3965,0,1746923288,13223.740573669995,32673.22713123,53367.31291344 2025-05-11,00:28:10.000,131,11104904,4085,0,1746923289,13223.82814569999,31289.236192680008,53367.305926320005 2025-05-11,00:28:12.000,131,11105194,4245,0,1746923291,13223.78772783999,22986.947106930005,53367.39675888001 2025-05-11,00:28:12.000,131,11104985,4445,0,1746923291,13223.81467308,33595.47890739,53367.17317104 2025-05-11,00:28:13.000,131,11104896,4045,0,1746923292,13223.78772783999,31289.363077019996,53367.29195208 2025-05-11,00:28:14.000,131,11105098,4165,0,1746923293,13223.79446415,32672.867625600004,53367.2640036 2025-05-11,00:28:15.000,131,11105021,4245,0,1746923294,13223.81467308,28983.106264050002,53367.257016480005 2025-05-11,00:28:16.000,131,11104893,4365,0,1746923295,13223.78772783999,30366.631960020008,53367.38977176 2025-05-11,00:28:17.000,131,11105009,4405,0,1746923296,13223.700155809995,30366.765893489996,53367.23605512 2025-05-11,00:28:18.000,131,11104867,4565,0,1746923297,13223.67321057,30366.54737046,53367.152209679996 2025-05-11,00:28:19.000,131,11105045,4205,0,1746923298,13223.6934195,28982.82429885,53367.22906800001 2025-05-11,00:28:20.000,131,11105077,4365,0,1746923299,13223.67321057,28521.536280779997,53367.06137712001 2025-05-11,00:28:22.000,131,11105063,4805,0,1746923301,13223.551956989999,28982.535284519996,53367.09631272 2025-05-11,00:28:22.000,131,11105050,3885,0,1746923301,13223.504802819989,30827.511128550002,53367.11028696001 2025-05-11,00:28:23.000,131,11105017,4325,0,1746923302,13223.518275439994,29904.984436319995,53367.11727408 2025-05-11,00:28:24.000,131,11104859,4405,0,1746923303,13223.450912339998,27137.566489620003,53367.019454400004 2025-05-11,00:28:25.000,131,11105106,3965,0,1746923304,13223.390285549998,29443.830351719997,53367.05439 2025-05-11,00:28:26.000,131,11105021,4645,0,1746923305,13223.370076619998,27598.88975334,53367.08233848001 2025-05-11,00:28:27.000,131,11104988,4325,0,1746923306,13223.403758169989,26676.433552410002,53367.05439 2025-05-11,00:28:28.000,131,11104901,4445,0,1746923307,13223.349867689998,27599.016637680004,53366.94259608001 2025-05-11,00:28:29.000,131,11104920,4125,0,1746923308,13223.477857579994,27137.77091439,53367.11028696001 2025-05-11,00:28:30.000,131,11105000,4805,0,1746923309,13223.639529019994,28060.177771410003,53367.05439 2025-05-11,00:28:32.000,131,11105073,4365,0,1746923311,13223.551956989999,31750.164705119998,53367.040415760006 2025-05-11,00:28:32.000,131,11104880,4725,0,1746923311,13223.61258378,28521.67021425,53366.984518799996 2025-05-11,00:28:33.000,131,11105033,4285,0,1746923312,13223.740573669995,28982.683316249997,53366.90766048 2025-05-11,00:28:34.000,131,11104955,4845,0,1746923313,13223.6934195,28982.782004070003,53366.92862184 2025-05-11,00:28:35.000,131,11104777,4645,0,1746923314,13223.72710104999,26676.588633270003,53366.88669912 2025-05-11,00:28:36.000,131,11105140,4645,0,1746923315,13223.82814569999,30366.441633509996,53366.802853680005 2025-05-11,00:28:37.000,131,11104995,4325,0,1746923316,13223.82814569999,26676.60273153,53367.04740288 2025-05-11,00:28:38.000,131,11105031,4965,0,1746923317,13223.77425522,29905.188861090006,53366.90067336 2025-05-11,00:28:39.000,131,11104844,4365,0,1746923318,13223.80793676999,30366.38524047,53366.91464760001 2025-05-11,00:28:40.000,131,11104926,4325,0,1746923319,13223.760782599995,30827.482932030005,53366.851763520004 2025-05-11,00:28:42.000,131,11104957,4485,0,1746923321,13223.679946879995,31288.82734314,53366.802853680005 2025-05-11,00:28:42.000,131,11104960,4125,0,1746923321,13223.72710104999,30366.342945690005,53367.00548016 2025-05-11,00:28:43.000,131,11104994,4525,0,1746923322,13223.78772783999,25754.068990169995,53366.94259608001 2025-05-11,00:28:44.000,131,11105040,3285,0,1746923323,13223.73383736,27598.939097249997,53367.10329984 2025-05-11,00:28:45.000,131,11104980,3365,0,1746923324,13223.659737949994,30366.54032133,53366.89368624001 2025-05-11,00:28:46.000,131,11105011,4485,0,1746923325,13223.740573669995,28521.416445569994,53366.879712 2025-05-11,00:28:47.000,131,11104934,3965,0,1746923326,13223.639529019994,29905.061976750003,53366.94259608001 2025-05-11,00:28:48.000,131,11104854,4285,0,1746923327,13223.578902229994,25754.076039299995,53366.970544560005 2025-05-11,00:28:49.000,131,11104757,3645,0,1746923328,13223.599111159994,25754.118334080005,53366.90067336 2025-05-11,00:28:50.000,131,11105116,3405,0,1746923329,13223.67321057,25292.809168620006,53366.93560896 2025-05-11,00:28:52.000,131,11104847,4965,0,1746923331,13223.700155809995,29443.999530839996,53366.76791808 2025-05-11,00:28:52.000,131,11104851,4445,0,1746923331,13223.72710104999,29905.358040210005,53366.921634720005 2025-05-11,00:28:53.000,131,11104981,3685,0,1746923332,13223.6934195,25292.907856439997,53366.802853680005 2025-05-11,00:28:54.000,131,11104993,4485,0,1746923333,13223.78772783999,30827.87063418,53366.8098408 2025-05-11,00:28:55.000,131,11105055,3885,0,1746923334,13223.882036179995,30366.660156540005,53366.872724880006 2025-05-11,00:28:56.000,131,11105032,4045,0,1746923335,13223.83488201,31289.370126149995,53366.88669912 2025-05-11,00:28:57.000,131,11105122,3325,0,1746923336,13223.82814569999,28982.97233058,53366.77490520001 2025-05-11,00:28:58.000,131,11104982,3605,0,1746923337,13223.821409389995,27138.200911320004,53366.872724880006 2025-05-11,00:28:59.000,131,11104965,4525,0,1746923338,13223.87529987,28983.078067530005,53366.9495832 2025-05-11,00:29:00.000,131,11105060,4485,0,1746923339,13223.88877248999,30366.935072609995,53366.83080216 2025-05-11,00:29:02.000,131,11104991,4685,0,1746923341,13223.88877248999,29444.344938209993,53366.970544560005 2025-05-11,00:29:02.000,131,11104944,4405,0,1746923341,13223.8955088,32673.06500124,53367.00548016 2025-05-11,00:29:03.000,131,11104962,4405,0,1746923342,13223.8955088,28060.621866600006,53366.970544560005 2025-05-11,00:29:04.000,131,11105029,4845,0,1746923343,13223.8955088,31289.426519190005,53366.90766048 2025-05-11,00:29:05.000,131,11104886,3605,0,1746923344,13223.922454039996,27138.186813060005,53366.99849304 2025-05-11,00:29:06.000,131,11104936,4725,0,1746923345,13223.861827249995,27599.453683739994,53366.90766048 2025-05-11,00:29:07.000,131,11104931,4885,0,1746923346,13223.8955088,28983.028723619995,53366.96355744001 2025-05-11,00:29:08.000,131,11105013,5085,0,1746923347,13223.92919034999,32673.191885580003,53366.91464760001 2025-05-11,00:29:09.000,131,11104933,5285,0,1746923348,13223.92919034999,25754.47783971,53366.86573776001 2025-05-11,00:29:10.000,131,11104862,4605,0,1746923349,13223.85509094,30366.87867957,53366.879712 2025-05-11,00:29:12.000,131,11104983,4485,0,1746923351,13223.88877248999,28060.734652679996,53366.91464760001 2025-05-11,00:29:12.000,131,11105115,4765,0,1746923351,13223.8955088,32673.135492539994,53366.84477640001 2025-05-11,00:29:13.000,131,11105008,3924,0,1746923352,13223.8955088,29444.42952777,53366.86573776001 2025-05-11,00:29:14.000,131,11104958,4245,0,1746923353,13223.91571773,25293.302607720005,53366.90067336 2025-05-11,00:29:15.000,131,11105045,4685,0,1746923354,13223.88877248999,29444.42247864,53366.970544560005 2025-05-11,00:29:16.000,131,11105063,3885,0,1746923355,13223.861827249995,31289.356027889997,53366.872724880006 2025-05-11,00:29:17.000,131,11105042,4205,0,1746923356,13223.902245109995,27599.54532243,53366.9495832 2025-05-11,00:29:18.000,131,11104965,4004,0,1746923357,13223.99655345,28983.268394040002,53366.89368624001 2025-05-11,00:29:19.000,131,11104903,3885,0,1746923358,13223.97634452,29444.535264720005,53366.92862184 2025-05-11,00:29:20.000,131,11104971,4805,0,1746923359,13224.043707619996,31750.79207769,53366.85875064 2025-05-11,00:29:22.000,131,11105016,4325,0,1746923361,13223.942662969996,34056.97135023,53366.91464760001 2025-05-11,00:29:22.000,131,11105047,4565,0,1746923361,13224.111070719991,29444.683296450006,53366.84477640001 2025-05-11,00:29:23.000,131,11105005,4085,0,1746923362,13224.178433820001,29905.90787235,53366.97753168 2025-05-11,00:29:24.000,131,11105033,4645,0,1746923363,13224.144752269996,32212.185832710005,53366.93560896 2025-05-11,00:29:25.000,131,11104916,3444,0,1746923364,13224.185170129997,27599.679255900002,53366.984518799996 2025-05-11,00:29:26.000,131,11105004,4365,0,1746923365,13224.158224890001,35902.299650760004,53366.921634720005 2025-05-11,00:29:27.000,131,11104917,4805,0,1746923366,13224.225587989997,29444.90181948,53366.872724880006 2025-05-11,00:29:28.000,131,11104893,4485,0,1746923367,13224.239060610002,27599.813189370005,53366.879712 2025-05-11,00:29:29.000,131,11105000,3965,0,1746923368,13224.198642750001,30367.322774760003,53366.84477640001 2025-05-11,00:29:30.000,131,11104984,4325,0,1746923369,13224.252533229992,30367.287529110006,53367.04740288 2025-05-11,00:29:32.000,131,11104825,4605,0,1746923371,13224.144752269996,31289.708484389994,53366.91464760001 2025-05-11,00:29:32.000,131,11105071,4205,0,1746923371,13224.164961199996,28061.206944389996,53366.872724880006 2025-05-11,00:29:33.000,131,11104910,4285,0,1746923372,13224.090861789991,30367.435560840007,53366.82381504001 2025-05-11,00:29:34.000,131,11104978,4765,0,1746923373,13224.063916549996,26677.378135830004,53366.984518799996 2025-05-11,00:29:35.000,131,11105128,3685,0,1746923374,13224.070652859991,33596.12742735,53366.89368624001 2025-05-11,00:29:36.000,131,11105052,4525,0,1746923375,13224.070652859991,27599.841385890002,53366.97753168 2025-05-11,00:29:37.000,131,11105003,5285,0,1746923376,13224.097598100001,26216.11831428,53366.84477640001 2025-05-11,00:29:38.000,131,11104963,4965,0,1746923377,13224.117807030001,24832.35999702,53366.93560896 2025-05-11,00:29:39.000,131,11104960,4565,0,1746923378,13224.003289759996,23909.953139999998,53366.984518799996 2025-05-11,00:29:40.000,131,11104971,3965,0,1746923379,13224.05718024,25754.837345339998,53366.85875064 2025-05-11,00:29:42.000,131,11105034,4004,0,1746923381,13224.043707619996,28522.403323770006,53366.90067336 2025-05-11,00:29:42.000,131,11104945,4485,0,1746923381,13224.05718024,32212.432552259997,53366.921634720005 2025-05-11,00:29:43.000,131,11105091,4765,0,1746923382,13224.070652859991,28522.389225510007,53366.879712 2025-05-11,00:29:44.000,131,11105076,4285,0,1746923383,13224.023498689996,26216.209952970006,53366.79586656001 2025-05-11,00:29:45.000,131,11105063,4645,0,1746923384,13224.131279649991,26677.483872779994,53366.93560896 2025-05-11,00:29:46.000,131,11104954,4205,0,1746923385,13224.171697509992,28061.31268134,53366.94259608001 2025-05-11,00:29:47.000,131,11105116,4325,0,1746923386,13224.164961199996,27599.954171970006,53366.86573776001 2025-05-11,00:29:48.000,131,11104875,4805,0,1746923387,13224.138015960001,32673.70647207,53366.90766048 2025-05-11,00:29:49.000,131,11104992,4165,0,1746923388,13224.185170129997,29445.049851210002,53367.00548016 2025-05-11,00:29:50.000,131,11105016,3325,0,1746923389,13224.225587989997,28983.916914,53366.95657032 2025-05-11,00:29:52.000,131,11105015,4765,0,1746923391,13224.306423709997,30828.899807160007,53366.90067336 2025-05-11,00:29:52.000,131,11105042,3285,0,1746923391,13224.252533229992,29906.464753620006,53366.88669912 2025-05-11,00:29:53.000,131,11104950,4485,0,1746923392,13224.333368949992,28984.022650950006,53366.970544560005 2025-05-11,00:29:54.000,131,11104950,4325,0,1746923393,13224.346841569997,31751.59567851,53366.91464760001 2025-05-11,00:29:55.000,131,11105047,4685,0,1746923394,13224.468095149998,33596.50103124,53366.93560896 2025-05-11,00:29:56.000,131,11105112,3165,0,1746923395,13224.521985629988,28522.692338099994,53366.83080216 2025-05-11,00:29:57.000,131,11105054,4325,0,1746923396,13224.495040389993,34979.93508852,53366.90067336 2025-05-11,00:29:58.000,131,11105091,3924,0,1746923397,13224.569139799998,27600.144498480004,53366.93560896 2025-05-11,00:29:59.000,131,11105077,4845,0,1746923398,13224.616293969993,25755.055868370007,53366.83778928 2025-05-11,00:30:00.000,131,11104945,4685,0,1746923399,13224.636502899994,28061.15760048,53366.83080216 2025-05-11,00:30:02.000,131,11104934,3965,0,1746923401,13224.589348729998,27138.842382150004,53366.879712 2025-05-11,00:30:02.000,131,11105080,3405,0,1746923401,13224.589348729998,29444.958212519996,53366.84477640001 2025-05-11,00:30:03.000,131,11105057,4485,0,1746923402,13224.562403489988,26677.293546269997,53366.91464760001 2025-05-11,00:30:04.000,131,11105187,4685,0,1746923403,13224.670184449998,28983.310688819998,53366.93560896 2025-05-11,00:30:05.000,131,11105099,5125,0,1746923404,13224.562403489988,29905.914921479998,53367.01246728001 2025-05-11,00:30:06.000,131,11105008,4645,0,1746923405,13224.575876109993,30367.266381719994,53366.83778928 2025-05-11,00:30:07.000,131,11105053,4245,0,1746923406,13224.474831459993,30367.167693900003,53366.78887944 2025-05-11,00:30:08.000,131,11104990,4445,0,1746923407,13224.420940980002,34979.75886027,53366.78189232 2025-05-11,00:30:09.000,131,11104986,4365,0,1746923408,13224.407468359997,34979.66017245001,53366.91464760001 2025-05-11,00:30:10.000,131,11105037,4325,0,1746923409,13224.319896330002,26677.223054970003,53366.802853680005 2025-05-11,00:30:12.000,131,11104941,4765,0,1746923411,13224.252533229992,31289.743730040005,53366.85875064 2025-05-11,00:30:12.000,131,11105087,5085,0,1746923411,13224.286214779997,29905.943117999996,53366.73298248 2025-05-11,00:30:13.000,131,11105154,4685,0,1746923412,13224.279478470002,30367.174743030002,53366.72599536001 2025-05-11,00:30:14.000,131,11105256,4645,0,1746923413,13224.239060610002,19297.101155819997,53366.69804688001 2025-05-11,00:30:15.000,131,11105056,3645,0,1746923414,13224.205379059997,31289.63799309,53366.73298248 2025-05-11,00:30:16.000,131,11105257,4805,0,1746923415,13224.225587989997,28060.69940703,53366.71900824 2025-05-11,00:30:17.000,131,11105153,5085,0,1746923416,13224.252533229992,33134.33187192,53366.816827919996 2025-05-11,00:30:18.000,131,11104856,4325,0,1746923417,13224.218851680002,27138.426483479998,53366.71202112 2025-05-11,00:30:19.000,131,11105148,3444,0,1746923418,13224.279478470002,26677.060924980004,53366.62817568001 2025-05-11,00:30:20.000,131,11104957,3645,0,1746923419,13224.306423709997,26677.053875850004,53366.6700984 2025-05-11,00:30:22.000,131,11105012,4565,0,1746923421,13224.313160019992,27599.474831130006,53366.57227872 2025-05-11,00:30:22.000,131,11105120,3444,0,1746923421,13224.360314190002,28060.593670079994,53366.55131736 2025-05-11,00:30:23.000,131,11105004,3405,0,1746923422,13224.340105260002,29905.654103670007,53366.57227872 2025-05-11,00:30:24.000,131,11105194,4405,0,1746923423,13224.313160019992,30828.060960689996,53366.6002272 2025-05-11,00:30:25.000,131,11104963,4365,0,1746923424,13224.299687400002,29444.366085600006,53366.50939464001 2025-05-11,00:30:26.000,131,11104859,3845,0,1746923425,13224.454622529993,27138.017633940006,53366.44651056 2025-05-11,00:30:27.000,131,11105040,4125,0,1746923426,13224.380523120002,30828.046862429997,53366.50939464001 2025-05-11,00:30:28.000,131,11105114,4325,0,1746923427,13224.420940980002,28982.831347979998,53366.44651056 2025-05-11,00:30:29.000,131,11105043,4365,0,1746923428,13224.495040389993,24370.303623779997,53366.45349768 2025-05-11,00:30:30.000,131,11105134,3444,0,1746923429,13224.393995739993,28060.262360969995,53366.43253632 2025-05-11,00:30:32.000,131,11105106,4405,0,1746923431,13224.562403489988,33133.88777673,53366.39760072 2025-05-11,00:30:32.000,131,11104865,4885,0,1746923431,13224.528721939998,28982.6480706,53366.64214992 2025-05-11,00:30:33.000,131,11104876,4325,0,1746923432,13224.643239209989,28521.437592960006,53366.45349768 2025-05-11,00:30:34.000,131,11104901,4045,0,1746923433,13224.663448139989,33594.914976989996,53366.39760072 2025-05-11,00:30:35.000,131,11104980,4004,0,1746923434,13224.724074929989,25753.70243541,53366.4954204 2025-05-11,00:30:36.000,131,11105098,4125,0,1746923435,13224.818383269994,25292.322778650007,53366.418562080005 2025-05-11,00:30:37.000,131,11105130,4365,0,1746923436,13224.838592199994,29904.76591329,53366.43253632 2025-05-11,00:30:38.000,131,11105069,4525,0,1746923437,13224.85206482,28521.000546900003,53366.40458784 2025-05-11,00:30:39.000,131,11105012,4565,0,1746923438,13225.01373626,27137.347966589994,53366.50240752 2025-05-11,00:30:40.000,131,11105086,4365,0,1746923439,13225.040681499995,35900.967365189994,53366.46048480001 2025-05-11,00:30:42.000,131,11105033,4805,0,1746923441,13225.08783566999,29904.808208069997,53366.50240752 2025-05-11,00:30:42.000,131,11105027,4325,0,1746923441,13225.141726149996,29904.94214154,53366.45349768 2025-05-11,00:30:43.000,131,11105001,3885,0,1746923442,13225.121517219995,33133.73269587,53366.57926584001 2025-05-11,00:30:44.000,131,11105060,3804,0,1746923443,13225.15519877,28521.36710166,53366.481446159996 2025-05-11,00:30:45.000,131,11104938,4525,0,1746923444,13225.21582556,29443.95723606,53366.47445904 2025-05-11,00:30:46.000,131,11104974,4485,0,1746923445,13225.202352939996,27599.157620280006,53366.50240752 2025-05-11,00:30:47.000,131,11104819,4325,0,1746923446,13225.141726149996,26676.687321089994,53366.537343120006 2025-05-11,00:30:48.000,131,11104960,4445,0,1746923447,13225.21582556,30366.779991749994,53366.54433024 2025-05-11,00:30:49.000,131,11105043,4925,0,1746923448,13225.229298179991,31750.45371945,53366.32772952 2025-05-11,00:30:50.000,131,11105077,4605,0,1746923449,13225.121517219995,25293.077035559996,53366.59324008 2025-05-11,00:30:52.000,131,11105136,4085,0,1746923451,13225.101308289995,25754.534232749997,53366.4954204 2025-05-11,00:30:52.000,131,11105125,4605,0,1746923451,13225.081099359995,26677.10321976,53366.64214992 2025-05-11,00:30:53.000,131,11104946,4245,0,1746923452,13224.98679101999,28060.635964860005,53366.4954204 2025-05-11,00:30:54.000,131,11105095,4765,0,1746923453,13224.959845779995,28983.402327510004,53366.59324008 2025-05-11,00:30:55.000,131,11105069,4085,0,1746923454,13224.82511957999,27599.474831130006,53366.52336888 2025-05-11,00:30:56.000,131,11105100,3444,0,1746923455,13224.84532850999,29905.802135399994,53366.5652916 2025-05-11,00:30:57.000,131,11104979,4805,0,1746923456,13224.811646959999,26676.976335419997,53366.52336888 2025-05-11,00:30:58.000,131,11105044,3405,0,1746923457,13224.670184449998,26676.962237159998,53366.4255492 2025-05-11,00:30:59.000,131,11104877,4405,0,1746923458,13224.710602309999,29444.521166460006,53366.5652916 2025-05-11,00:31:00.000,131,11104951,4805,0,1746923459,13224.663448139989,29444.457724289998,53366.5652916 2025-05-11,00:31:02.000,131,11105049,4565,0,1746923461,13224.589348729998,29905.661152800007,53366.48843328001 2025-05-11,00:31:02.000,131,11105086,3444,0,1746923461,13224.629766589998,29444.394282120003,53366.39061360001 2025-05-11,00:31:03.000,131,11105123,3804,0,1746923462,13224.562403489988,27138.292550009995,53366.38362648 2025-05-11,00:31:04.000,131,11104957,3885,0,1746923463,13224.602821349989,31289.31373311,53366.37663936 2025-05-11,00:31:05.000,131,11104907,4925,0,1746923464,13224.602821349989,29905.661152800007,53366.348690880004 2025-05-11,00:31:06.000,131,11105020,4245,0,1746923465,13224.602821349989,29905.618858019996,53366.39760072 2025-05-11,00:31:07.000,131,11105001,4565,0,1746923466,13224.676920759994,25754.400299279994,53366.41157496001 2025-05-11,00:31:08.000,131,11105045,3924,0,1746923467,13224.643239209989,28521.902835539993,53366.41157496001 2025-05-11,00:31:09.000,131,11104895,3645,0,1746923468,13224.771229099999,29905.830331920006,53366.39061360001 2025-05-11,00:31:10.000,131,11105149,4285,0,1746923469,13224.757756479994,30828.33587676,53366.355678 2025-05-11,00:31:12.000,131,11105004,4004,0,1746923471,13224.858801129994,28522.050867269994,53366.348690880004 2025-05-11,00:31:12.000,131,11104954,4645,0,1746923471,13224.811646959999,30828.364073279998,53366.355678 2025-05-11,00:31:13.000,131,11105048,3685,0,1746923472,13224.959845779995,25754.689313609997,53366.4954204 2025-05-11,00:31:14.000,131,11104986,4445,0,1746923473,13224.80491064999,34057.26036456,53366.43253632 2025-05-11,00:31:15.000,131,11105174,4165,0,1746923474,13224.838592199994,31750.968305939998,53366.481446159996 2025-05-11,00:31:16.000,131,11105092,4605,0,1746923475,13224.99352733,27138.539269560002,53366.369652240006 2025-05-11,00:31:17.000,131,11104939,4845,0,1746923476,13225.00699994999,32673.643029900006,53366.37663936 2025-05-11,00:31:18.000,131,11105044,3444,0,1746923477,13224.9733184,30828.709480649995,53366.55131736 2025-05-11,00:31:19.000,131,11105112,4685,0,1746923478,13224.91269161,31289.95520394,53366.38362648 2025-05-11,00:31:20.000,131,11105060,3765,0,1746923479,13224.858801129994,34979.98443243001,53366.537343120006 2025-05-11,00:31:22.000,131,11104998,4085,0,1746923481,13224.771229099999,27138.70844868,53366.50939464001 2025-05-11,00:31:22.000,131,11104953,4845,0,1746923481,13224.697129689994,30367.541297789998,53366.37663936 2025-05-11,00:31:23.000,131,11105104,3525,0,1746923482,13224.670184449998,33596.247262560006,53366.37663936 2025-05-11,00:31:24.000,131,11105069,4725,0,1746923483,13224.643239209989,25755.034720979995,53366.50240752 2025-05-11,00:31:25.000,131,11105105,4725,0,1746923484,13224.575876109993,33134.790065370005,53366.36266512001 2025-05-11,00:31:26.000,131,11105003,4045,0,1746923485,13224.562403489988,30367.273430850008,53366.348690880004 2025-05-11,00:31:27.000,131,11105109,4525,0,1746923486,13224.434413599993,26677.42043061,53366.39061360001 2025-05-11,00:31:28.000,131,11105088,4205,0,1746923487,13224.353577879992,30828.399318929994,53366.348690880004 2025-05-11,00:31:29.000,131,11104958,4085,0,1746923488,13224.380523120002,28522.114309440003,53366.2858068 2025-05-11,00:31:30.000,131,11105198,3325,0,1746923489,13224.266005849997,30828.610792830004,53366.40458784 2025-05-11,00:31:32.000,131,11104911,4925,0,1746923491,13224.212115369992,32673.480899910006,53366.13907728 2025-05-11,00:31:32.000,131,11105062,4004,0,1746923491,13224.090861789991,28060.946126580006,53366.22990984 2025-05-11,00:31:33.000,131,11105097,3685,0,1746923492,13224.05718024,30367.153595640004,53366.30676816 2025-05-11,00:31:34.000,131,11104980,3485,0,1746923493,13224.050443929991,30367.238185199996,53366.29279392001 2025-05-11,00:31:35.000,131,11105055,4725,0,1746923494,13224.03697131,29906.161641030005,53366.37663936 2025-05-11,00:31:36.000,131,11105052,4445,0,1746923495,13224.05718024,30367.421462579994,53366.29279392001 2025-05-11,00:31:37.000,131,11104937,4565,0,1746923496,13224.030234999991,31289.870614379994,53366.16003864 2025-05-11,00:31:38.000,131,11104985,4045,0,1746923497,13223.90898141999,27599.85548415,53366.132090160005 2025-05-11,00:31:39.000,131,11105137,4805,0,1746923498,13223.942662969996,27599.996466750003,53366.20894848 2025-05-11,00:31:40.000,131,11105409,3965,0,1746923499,13223.922454039996,26677.526167560005,53366.132090160005 2025-05-11,00:31:42.000,131,11104965,4845,0,1746923501,13223.882036179995,31289.842417859996,53366.15305152001 2025-05-11,00:31:42.000,131,11105133,4685,0,1746923501,13223.96960820999,28522.516109849996,53366.11811592 2025-05-11,00:31:43.000,131,11105166,4365,0,1746923502,13224.010026069991,28061.277435690004,53366.23689696 2025-05-11,00:31:44.000,131,11104957,4765,0,1746923503,13224.023498689996,29445.155588160007,53366.16003864 2025-05-11,00:31:45.000,131,11104960,3565,0,1746923504,13223.983080829996,26216.29454253,53366.15305152001 2025-05-11,00:31:46.000,131,11105085,4925,0,1746923505,13223.989817139991,32212.446650519996,53366.07619320001 2025-05-11,00:31:47.000,131,11105087,4125,0,1746923506,13224.077389170001,28061.284484820004,53366.146064399996 2025-05-11,00:31:48.000,131,11105162,3725,0,1746923507,13224.104334409996,27599.918926319995,53365.98536064001 2025-05-11,00:31:49.000,131,11104903,4725,0,1746923508,13224.090861789991,28983.726587490004,53366.1111288 2025-05-11,00:31:50.000,131,11105016,4565,0,1746923509,13224.158224890001,27138.673203030005,53366.1111288 2025-05-11,00:31:52.000,131,11105066,4325,0,1746923511,13224.185170129997,31290.032744369993,53366.06221896 2025-05-11,00:31:52.000,131,11104872,4445,0,1746923511,13224.245796919997,26216.25929688,53365.9713864 2025-05-11,00:31:53.000,131,11105133,5165,0,1746923512,13224.218851680002,29906.182788420003,53366.09016744 2025-05-11,00:31:54.000,131,11105049,4685,0,1746923513,13224.239060610002,32673.833356410003,53365.95042504 2025-05-11,00:31:55.000,131,11104991,3965,0,1746923514,13224.239060610002,30828.765873690005,53366.09715456 2025-05-11,00:31:56.000,131,11105045,4965,0,1746923515,13224.225587989997,30367.414413449995,53366.07619320001 2025-05-11,00:31:57.000,131,11104967,4605,0,1746923516,13224.340105260002,31290.11733393,53366.06920608 2025-05-11,00:31:58.000,131,11104893,4685,0,1746923517,13224.306423709997,27599.989417620003,53366.132090160005 2025-05-11,00:31:59.000,131,11104829,4725,0,1746923518,13224.245796919997,32673.748766849996,53366.00632200001 2025-05-11,00:32:00.000,131,11105049,4685,0,1746923519,13224.319896330002,32673.840405540002,53365.964399280005 2025-05-11,00:32:02.000,131,11105141,4685,0,1746923521,13224.245796919997,33596.247262560006,53366.27881968 2025-05-11,00:32:02.000,131,11104863,4765,0,1746923521,13224.111070719991,28983.966257909997,53366.15305152001 2025-05-11,00:32:03.000,131,11105059,4565,0,1746923522,13224.225587989997,28061.397270899994,53366.013309120004 2025-05-11,00:32:04.000,131,11105168,4645,0,1746923523,13224.164961199996,26677.59665886,53366.1111288 2025-05-11,00:32:05.000,131,11105050,3605,0,1746923524,13224.164961199996,29906.401311449998,53366.02728336001 2025-05-11,00:32:06.000,131,11105077,4485,0,1746923525,13224.063916549996,30367.68932952,53366.09715456 2025-05-11,00:32:07.000,131,11104983,4925,0,1746923526,13224.084125479996,22526.406296639994,53365.98536064001 2025-05-11,00:32:08.000,131,11105114,3405,0,1746923527,13224.084125479996,28061.594646540005,53365.915489440005 2025-05-11,00:32:09.000,131,11105033,4004,0,1746923528,13223.99655345,30829.076035410006,53366.05523184001 2025-05-11,00:32:10.000,131,11105143,4525,0,1746923529,13223.989817139991,25294.099159410005,53365.831644 2025-05-11,00:32:12.000,131,11105034,4205,0,1746923531,13224.090861789991,30367.731624299995,53366.02029624 2025-05-11,00:32:12.000,131,11105080,3405,0,1746923531,13224.030234999991,30829.111281060003,53365.92946368 2025-05-11,00:32:13.000,131,11105115,4525,0,1746923532,13224.01676238,30829.252263660004,53366.07619320001 2025-05-11,00:32:14.000,131,11105025,4685,0,1746923533,13224.030234999991,28061.95415217,53365.99933488 2025-05-11,00:32:15.000,131,11105106,4125,0,1746923534,13224.077389170001,29445.472799010007,53365.98536064001 2025-05-11,00:32:16.000,131,11105099,4845,0,1746923535,13224.124543339996,34980.62590326001,53366.09016744 2025-05-11,00:32:17.000,131,11105013,4685,0,1746923536,13224.138015960001,29445.451651619995,53366.02728336001 2025-05-11,00:32:18.000,131,11104907,5125,0,1746923537,13224.138015960001,31290.490937819995,53366.04824472 2025-05-11,00:32:19.000,131,11105036,4085,0,1746923538,13224.144752269996,31751.793054149995,53366.034270480006 2025-05-11,00:32:20.000,131,11105074,4605,0,1746923539,13224.185170129997,29906.774915340007,53365.99933488 2025-05-11,00:32:22.000,131,11105087,4485,0,1746923541,13224.198642750001,26216.632900769997,53366.05523184001 2025-05-11,00:32:22.000,131,11105014,3645,0,1746923541,13224.178433820001,29445.24722685,53365.93645080001 2025-05-11,00:32:23.000,131,11104950,3645,0,1746923542,13224.104334409996,26677.857476670004,53365.99933488 2025-05-11,00:32:24.000,131,11105099,4805,0,1746923543,13224.178433820001,33596.409392550006,53366.034270480006 2025-05-11,00:32:25.000,131,11105150,3685,0,1746923544,13224.063916549996,26216.336837309995,53365.978373519996 2025-05-11,00:32:26.000,131,11105004,4205,0,1746923545,13224.097598100001,27138.87057867,53365.9713864 2025-05-11,00:32:27.000,131,11105185,3725,0,1746923546,13223.97634452,34979.829351570006,53365.978373519996 2025-05-11,00:32:28.000,131,11105249,4004,0,1746923547,13224.003289759996,26677.342890180007,53366.013309120004 2025-05-11,00:32:29.000,131,11104853,3845,0,1746923548,13223.861827249995,28983.557408370005,53366.0412576 2025-05-11,00:32:30.000,131,11105048,4405,0,1746923549,13223.85509094,26216.097166890002,53366.00632200001 2025-05-11,00:32:32.000,131,11104931,4605,0,1746923551,13223.75404629,28522.198898999995,53365.99234776 2025-05-11,00:32:32.000,131,11105153,4965,0,1746923551,13223.75404629,28522.107260310004,53365.92946368 2025-05-11,00:32:33.000,131,11105073,3565,0,1746923552,13223.77425522,27138.539269560002,53365.92946368 2025-05-11,00:32:34.000,131,11105207,4565,0,1746923553,13223.720364739995,33134.754819719994,53366.06920608 2025-05-11,00:32:35.000,131,11104991,4325,0,1746923554,13223.780991529995,30828.49095762,53365.90850232001 2025-05-11,00:32:36.000,131,11105061,4685,0,1746923555,13223.74730997999,28061.073010919994,53365.95042504 2025-05-11,00:32:37.000,131,11105116,3485,0,1746923556,13223.81467308,32212.481896170008,53365.98536064001 2025-05-11,00:32:38.000,131,11105214,4125,0,1746923557,13223.841618319995,28061.277435690004,53365.87356672 2025-05-11,00:32:39.000,131,11105145,3885,0,1746923558,13224.01676238,30367.52719953,53365.964399280005 2025-05-11,00:32:40.000,131,11105025,3885,0,1746923559,13223.91571773,32673.755815979996,53365.915489440005 2025-05-11,00:32:42.000,131,11104936,4645,0,1746923561,13223.96960820999,30367.816213860002,53365.95042504 2025-05-11,00:32:42.000,131,11105014,3205,0,1746923561,13224.050443929991,30829.15357584,53365.82465688 2025-05-11,00:32:43.000,131,11105037,3885,0,1746923562,13224.117807030001,29445.458700749994,53365.95042504 2025-05-11,00:32:44.000,131,11104980,4085,0,1746923563,13224.117807030001,33596.64201384,53365.866579600006 2025-05-11,00:32:45.000,131,11105045,5044,0,1746923564,13224.111070719991,28061.770874790003,53365.89452808 2025-05-11,00:32:46.000,131,11105135,3924,0,1746923565,13224.198642750001,28061.80612044,53365.9015152 2025-05-11,00:32:47.000,131,11104996,4405,0,1746923566,13224.245796919997,28523.199875460006,53365.95741216001 2025-05-11,00:32:48.000,131,11105140,3245,0,1746923567,13224.212115369992,27139.328772120003,53365.95741216001 2025-05-11,00:32:49.000,131,11105049,3965,0,1746923568,13224.292951089992,34058.09921103,53365.88055384 2025-05-11,00:32:50.000,131,11105139,4925,0,1746923569,13224.279478470002,27139.152543870005,53365.866579600006 2025-05-11,00:32:52.000,131,11104976,4045,0,1746923571,13224.232324299992,31751.652071549994,53365.92247656 2025-05-11,00:32:52.000,131,11105007,5285,0,1746923571,13224.259269540002,28522.755780270003,53365.98536064001 2025-05-11,00:32:53.000,131,11105028,4605,0,1746923572,13224.239060610002,34057.78200018,53365.83863112001 2025-05-11,00:32:54.000,131,11105093,4325,0,1746923573,13224.117807030001,27600.130400220005,53365.92946368 2025-05-11,00:32:55.000,131,11105036,4285,0,1746923574,13224.104334409996,26677.624855379996,53365.85959248001 2025-05-11,00:32:56.000,131,11104993,4725,0,1746923575,13224.124543339996,24371.417386319998,53365.83863112001 2025-05-11,00:32:57.000,131,11105070,4405,0,1746923576,13224.023498689996,30828.794070210002,53365.78273416 2025-05-11,00:32:58.000,131,11105040,3765,0,1746923577,13224.151488579992,27599.911877189996,53365.845618240004 2025-05-11,00:32:59.000,131,11105115,4845,0,1746923578,13224.043707619996,32673.509096430003,53365.89452808 2025-05-11,00:33:00.000,131,11104968,4205,0,1746923579,13224.003289759996,30828.716529779995,53365.85260536 2025-05-11,00:33:02.000,131,11105067,4365,0,1746923581,13224.070652859991,26677.497971040008,53365.88055384 2025-05-11,00:33:02.000,131,11105086,4365,0,1746923581,13224.03697131,28522.607748540002,53365.796708400005 2025-05-11,00:33:03.000,131,11105055,4685,0,1746923582,13224.117807030001,29444.972310779995,53365.810682639996 2025-05-11,00:33:04.000,131,11105111,3804,0,1746923583,13224.205379059997,22526.223019259996,53365.9015152 2025-05-11,00:33:05.000,131,11105030,4405,0,1746923584,13224.252533229992,23909.988385649995,53365.88055384 2025-05-11,00:33:06.000,131,11104971,4685,0,1746923585,13224.286214779997,31290.11733393,53365.80369552 2025-05-11,00:33:07.000,131,11105078,3405,0,1746923586,13224.306423709997,28061.206944389996,53365.81766976001 2025-05-11,00:33:08.000,131,11105153,3845,0,1746923587,13224.360314190002,34979.89279374,53365.845618240004 2025-05-11,00:33:09.000,131,11104983,4885,0,1746923588,13224.393995739993,35441.33589267,53365.74081144001 2025-05-11,00:33:10.000,131,11105045,4165,0,1746923589,13224.346841569997,25293.760801170007,53365.74081144001 2025-05-11,00:33:12.000,131,11105121,4925,0,1746923591,13224.447886219998,27138.785989109994,53365.83863112001 2025-05-11,00:33:12.000,131,11104963,3845,0,1746923591,13224.434413599993,29906.309672760006,53365.92247656 2025-05-11,00:33:13.000,131,11104998,4125,0,1746923592,13224.441149910002,27600.052859789997,53365.866579600006 2025-05-11,00:33:14.000,131,11105066,4085,0,1746923593,13224.474831459993,28983.76888227,53365.80369552 2025-05-11,00:33:15.000,131,11105016,4125,0,1746923594,13224.542194559988,29444.958212519996,53365.71985008001 2025-05-11,00:33:16.000,131,11105011,4805,0,1746923595,13224.542194559988,28984.015601820007,53365.74081144001 2025-05-11,00:33:17.000,131,11104980,4325,0,1746923596,13224.508513009998,32673.86155293,53365.71286296 2025-05-11,00:33:18.000,131,11104878,4125,0,1746923597,13224.521985629988,31290.032744369993,53365.78972128001 2025-05-11,00:33:19.000,131,11105036,3325,0,1746923598,13224.562403489988,28522.502011589997,53365.73382432 2025-05-11,00:33:20.000,131,11104999,4925,0,1746923599,13224.515249319993,23909.960189129997,53365.747798560005 2025-05-11,00:33:22.000,131,11104913,4485,0,1746923601,13224.474831459993,28522.6218468,53365.7617728 2025-05-11,00:33:22.000,131,11105076,4245,0,1746923601,13224.454622529993,27138.849431280003,53365.7268372 2025-05-11,00:33:23.000,131,11105122,4165,0,1746923602,13224.515249319993,31290.004547849996,53365.866579600006 2025-05-11,00:33:24.000,131,11105081,4765,0,1746923603,13224.461358840003,28061.453663940003,53365.642991759996 2025-05-11,00:33:25.000,131,11105073,3924,0,1746923604,13224.515249319993,28984.057896600003,53365.73382432 2025-05-11,00:33:26.000,131,11105061,4165,0,1746923605,13224.481567770003,28061.48186046,53365.810682639996 2025-05-11,00:33:27.000,131,11105031,4685,0,1746923606,13224.481567770003,28061.64399045,53365.74081144001 2025-05-11,00:33:28.000,131,11105003,4885,0,1746923607,13224.495040389993,30367.802115600003,53365.75478568 2025-05-11,00:33:29.000,131,11104995,4045,0,1746923608,13224.474831459993,34980.428527619995,53365.796708400005 2025-05-11,00:33:30.000,131,11105136,3565,0,1746923609,13224.441149910002,27600.50400411,53365.81766976001 2025-05-11,00:33:32.000,131,11105060,4165,0,1746923611,13224.508513009998,28984.029700080006,53365.80369552 2025-05-11,00:33:32.000,131,11105133,4245,0,1746923611,13224.495040389993,26216.689293810006,53365.796708400005 2025-05-11,00:33:33.000,131,11105106,3725,0,1746923612,13224.481567770003,29906.669178390002,53365.88754096001 2025-05-11,00:33:34.000,131,11104895,4325,0,1746923613,13224.427677289998,27600.426463680007,53365.74081144001 2025-05-11,00:33:35.000,131,11105025,4645,0,1746923614,13224.427677289998,25755.401275740005,53365.7617728 2025-05-11,00:33:36.000,131,11105004,4125,0,1746923615,13224.535458249993,24833.064910019995,53365.77574704 2025-05-11,00:33:37.000,131,11105050,3965,0,1746923616,13224.441149910002,30829.090133670004,53365.73382432 2025-05-11,00:33:38.000,131,11105127,3765,0,1746923617,13224.427677289998,28522.910861130003,53365.78273416 2025-05-11,00:33:39.000,131,11105196,3365,0,1746923618,13224.461358840003,27600.588593670007,53365.71286296 2025-05-11,00:33:40.000,131,11105176,4085,0,1746923619,13224.447886219998,29445.39525858,53365.70587584 2025-05-11,00:33:42.000,131,11104972,4325,0,1746923621,13224.414204669993,30829.083084540005,53365.66395312 2025-05-11,00:33:42.000,131,11105121,4525,0,1746923621,13224.333368949992,33596.832340349996,53365.70587584 2025-05-11,00:33:43.000,131,11104929,4565,0,1746923622,13224.427677289998,29906.732620559997,53365.71286296 2025-05-11,00:33:44.000,131,11105203,4725,0,1746923623,13224.420940980002,32674.094174219994,53365.747798560005 2025-05-11,00:33:45.000,131,11104998,4285,0,1746923624,13224.434413599993,31751.525187210005,53365.78273416 2025-05-11,00:33:46.000,131,11105094,4445,0,1746923625,13224.360314190002,28984.043798340004,53365.66395312 2025-05-11,00:33:47.000,131,11105104,3245,0,1746923626,13224.353577879992,26677.801083629995,53365.75478568 2025-05-11,00:33:48.000,131,11105133,4845,0,1746923627,13224.326632639997,28522.565453760006,53365.71985008001 2025-05-11,00:33:49.000,131,11104991,4605,0,1746923628,13224.252533229992,26677.864525800003,53365.77574704 2025-05-11,00:33:50.000,131,11105115,4605,0,1746923629,13224.225587989997,29445.303619889994,53365.7268372 2025-05-11,00:33:52.000,131,11105039,4605,0,1746923631,13224.252533229992,26216.534212950006,53365.60106904001 2025-05-11,00:33:52.000,131,11105116,4445,0,1746923631,13224.117807030001,27600.264333690007,53365.7268372 2025-05-11,00:33:53.000,131,11105034,3565,0,1746923632,13224.171697509992,31290.237169140004,53365.642991759996 2025-05-11,00:33:54.000,131,11105202,3405,0,1746923633,13224.111070719991,28522.76987853,53365.64997888001 2025-05-11,00:33:55.000,131,11105020,3525,0,1746923634,13224.090861789991,31751.539285470004,53365.71286296 2025-05-11,00:33:56.000,131,11105067,4645,0,1746923635,13224.164961199996,25293.958176810003,53365.74081144001 2025-05-11,00:33:57.000,131,11104942,4045,0,1746923636,13223.99655345,31290.27241479,53365.67094024001 2025-05-11,00:33:58.000,131,11105159,4845,0,1746923637,13223.983080829996,26677.822231020007,53365.55914632 2025-05-11,00:33:59.000,131,11105179,4645,0,1746923638,13223.962871899996,30829.076035410006,53365.69190160001 2025-05-11,00:34:00.000,131,11104911,4805,0,1746923639,13223.962871899996,31290.469790429997,53365.698888720006 2025-05-11,00:34:02.000,131,11104973,4485,0,1746923641,13223.989817139991,30829.040789759994,53365.52421072001 2025-05-11,00:34:02.000,131,11105095,5005,0,1746923641,13223.96960820999,30367.788017340004,53365.70587584 2025-05-11,00:34:03.000,131,11105088,4365,0,1746923642,13224.003289759996,25755.225047490007,53365.580107680005 2025-05-11,00:34:04.000,131,11105073,4885,0,1746923643,13224.03697131,29906.478851880005,53365.580107680005 2025-05-11,00:34:05.000,131,11104951,4925,0,1746923644,13223.95613559,31290.152579579997,53365.4473524 2025-05-11,00:34:06.000,131,11104963,4045,0,1746923645,13224.010026069991,29906.429507969995,53365.531197840006 2025-05-11,00:34:07.000,131,11105066,3725,0,1746923646,13223.922454039996,27600.16564587,53365.71286296 2025-05-11,00:34:08.000,131,11105032,3565,0,1746923647,13223.97634452,32212.636977029993,53365.60106904001 2025-05-11,00:34:09.000,131,11105027,4845,0,1746923648,13224.063916549996,25293.958176810003,53365.642991759996 2025-05-11,00:34:10.000,131,11105118,4405,0,1746923649,13223.962871899996,30828.892758029993,53365.510236480004 2025-05-11,00:34:12.000,131,11105088,4405,0,1746923651,13224.01676238,31290.004547849996,53365.64997888001 2025-05-11,00:34:12.000,131,11105068,4405,0,1746923651,13224.050443929991,29906.457704490007,53365.510236480004 2025-05-11,00:34:13.000,131,11105236,4165,0,1746923652,13224.003289759996,26216.365033830007,53365.50324936001 2025-05-11,00:34:14.000,131,11105180,3565,0,1746923653,13224.030234999991,30828.850463249997,53365.48927512 2025-05-11,00:34:15.000,131,11105075,4765,0,1746923654,13223.983080829996,28061.700383489995,53365.531197840006 2025-05-11,00:34:16.000,131,11105072,3685,0,1746923655,13223.922454039996,29906.457704490007,53365.37049408 2025-05-11,00:34:17.000,131,11105124,3565,0,1746923656,13223.93592666,27139.06090518,53365.48228800001 2025-05-11,00:34:18.000,131,11105108,4245,0,1746923657,13223.861827249995,27600.19384239,53365.50324936001 2025-05-11,00:34:19.000,131,11105081,4845,0,1746923658,13223.81467308,33135.2905536,53365.37049408 2025-05-11,00:34:20.000,131,11105021,4525,0,1746923659,13223.75404629,31290.27241479,53365.55914632 2025-05-11,00:34:22.000,131,11105077,4565,0,1746923661,13223.821409389995,27600.102203700008,53365.47530088001 2025-05-11,00:34:22.000,131,11105116,4325,0,1746923661,13223.71362843,28061.347926989998,53365.49626224 2025-05-11,00:34:23.000,131,11105175,4085,0,1746923662,13223.679946879995,28522.699387229994,53365.39844256 2025-05-11,00:34:24.000,131,11105064,4285,0,1746923663,13223.71362843,36363.94717446,53365.33555848001 2025-05-11,00:34:25.000,131,11105074,3525,0,1746923664,13223.70689211999,31290.173726969995,53365.34953272 2025-05-11,00:34:26.000,131,11104883,3685,0,1746923665,13223.67321057,27139.05385605,53365.39145544 2025-05-11,00:34:27.000,131,11105034,3205,0,1746923666,13223.65300164,24832.67720787,53365.33555848001 2025-05-11,00:34:28.000,131,11104945,4645,0,1746923667,13223.700155809995,27138.828283890005,53365.412416800005 2025-05-11,00:34:29.000,131,11105187,3804,0,1746923668,13223.679946879995,31290.025695239994,53365.363506960006 2025-05-11,00:34:30.000,131,11105002,4445,0,1746923669,13223.6934195,26216.202903840007,53365.34953272 2025-05-11,00:34:32.000,131,11105028,4085,0,1746923671,13223.659737949994,29906.267377979995,53365.23075168 2025-05-11,00:34:32.000,131,11104976,3645,0,1746923671,13223.6934195,28061.206944389996,53365.26568728001 2025-05-11,00:34:33.000,131,11105145,4925,0,1746923672,13223.74730997999,27138.70844868,53365.244725920005 2025-05-11,00:34:34.000,131,11105111,4165,0,1746923673,13223.72710104999,29445.06394947,53365.32857136 2025-05-11,00:34:35.000,131,11105058,3885,0,1746923674,13223.77425522,25755.027671849995,53365.25171304 2025-05-11,00:34:36.000,131,11105066,4725,0,1746923675,13223.81467308,31289.990449589997,53365.25870016 2025-05-11,00:34:37.000,131,11104989,4165,0,1746923676,13223.801200459995,29906.281476239994,53365.14690624001 2025-05-11,00:34:38.000,131,11105015,4125,0,1746923677,13223.902245109995,27599.827287630003,53365.25171304 2025-05-11,00:34:39.000,131,11105012,4565,0,1746923678,13223.93592666,30367.53424866,53365.22376456 2025-05-11,00:34:40.000,131,11105163,5085,0,1746923679,13223.87529987,26677.603707989998,53365.293635760005 2025-05-11,00:34:42.000,131,11105010,4325,0,1746923681,13224.043707619996,29906.21098494,53365.363506960006 2025-05-11,00:34:42.000,131,11104963,4965,0,1746923681,13224.043707619996,29906.161641030005,53365.25171304 2025-05-11,00:34:43.000,131,11105050,4245,0,1746923682,13224.151488579992,26677.56141321,53365.30761000001 2025-05-11,00:34:44.000,131,11105023,4004,0,1746923683,13224.111070719991,29906.499999270003,53365.3774812 2025-05-11,00:34:45.000,131,11104898,4205,0,1746923684,13224.205379059997,30367.745722559994,53365.40542968001 2025-05-11,00:34:46.000,131,11104954,4125,0,1746923685,13224.272742159992,28522.64299419,53365.25870016 2025-05-11,00:34:47.000,131,11104996,4365,0,1746923686,13224.279478470002,28522.579552020004,53365.244725920005 2025-05-11,00:34:48.000,131,11104965,4565,0,1746923687,13224.367050499997,29906.514097530002,53365.31459712001 2025-05-11,00:34:49.000,131,11105004,4405,0,1746923688,13224.400732050002,28061.64399045,53365.2726744 2025-05-11,00:34:50.000,131,11105012,4365,0,1746923689,13224.393995739993,28522.657092449997,53365.3774812 2025-05-11,00:34:52.000,131,11105080,4685,0,1746923691,13224.373786809992,27600.17974413,53365.23773880001 2025-05-11,00:34:52.000,131,11105080,4365,0,1746923691,13224.414204669993,32212.57353486,53365.28664864001 2025-05-11,00:34:53.000,131,11105107,4645,0,1746923692,13224.346841569997,29445.134440769994,53365.3774812 2025-05-11,00:34:54.000,131,11104997,4285,0,1746923693,13224.481567770003,26677.533216690004,53365.412416800005 2025-05-11,00:34:55.000,131,11105185,4765,0,1746923694,13224.481567770003,29444.937065129998,53365.3774812 2025-05-11,00:34:56.000,131,11104972,4325,0,1746923695,13224.461358840003,27599.989417620003,53365.342545600004 2025-05-11,00:34:57.000,131,11105279,4805,0,1746923696,13224.333368949992,27138.637957380008,53365.37049408 2025-05-11,00:34:58.000,131,11104997,4925,0,1746923697,13224.461358840003,25293.492934230002,53365.41940392 2025-05-11,00:34:59.000,131,11105074,3365,0,1746923698,13224.427677289998,28522.205948129995,53365.34953272 2025-05-11,00:35:00.000,131,11105210,4365,0,1746923699,13224.447886219998,28522.050867269994,53365.30062288 2025-05-11,00:35:02.000,131,11104897,4765,0,1746923701,13224.414204669993,31750.742733780004,53365.28664864001 2025-05-11,00:35:02.000,131,11105060,4285,0,1746923701,13224.400732050002,26215.94208603,53365.3774812 2025-05-11,00:35:03.000,131,11104958,4405,0,1746923702,13224.495040389993,29905.992461910006,53365.32857136 2025-05-11,00:35:04.000,131,11105076,4245,0,1746923703,13224.367050499997,30828.441613710005,53365.32158424 2025-05-11,00:35:05.000,131,11104983,5044,0,1746923704,13224.488304079998,29905.985412780006,53365.33555848001 2025-05-11,00:35:06.000,131,11105174,4645,0,1746923705,13224.495040389993,25293.380148149998,53365.40542968001 2025-05-11,00:35:07.000,131,11105094,4245,0,1746923706,13224.656711829994,29444.641001669996,53365.48228800001 2025-05-11,00:35:08.000,131,11105172,3645,0,1746923707,13224.643239209989,27599.594666339995,53365.22376456 2025-05-11,00:35:09.000,131,11104981,4885,0,1746923708,13224.602821349989,29444.74673862,53365.31459712001 2025-05-11,00:35:10.000,131,11105179,5005,0,1746923709,13224.690393379999,26677.371086700005,53365.412416800005 2025-05-11,00:35:12.000,131,11105052,4325,0,1746923711,13224.86553743999,31289.65914048,53365.2028032 2025-05-11,00:35:12.000,131,11105206,3725,0,1746923711,13224.95310947,31750.876667250006,53365.38446832001 2025-05-11,00:35:13.000,131,11105085,5125,0,1746923712,13225.00699994999,25754.724559259994,53365.32158424 2025-05-11,00:35:14.000,131,11105136,4445,0,1746923713,13225.19561663,29444.500019069994,53365.31459712001 2025-05-11,00:35:15.000,131,11104991,4805,0,1746923714,13225.25624342,27138.39828696,53365.2726744 2025-05-11,00:35:16.000,131,11105058,3645,0,1746923715,13225.438123790002,30828.35702415,53365.26568728001 2025-05-11,00:35:17.000,131,11104992,3525,0,1746923716,13225.451596409992,31750.78502856,53365.30062288 2025-05-11,00:35:18.000,131,11105012,3245,0,1746923717,13225.539168440002,33595.6692339,53365.33555848001 2025-05-11,00:35:19.000,131,11105061,3924,0,1746923718,13225.593058919992,29905.499022810007,53365.55914632 2025-05-11,00:35:20.000,131,11105224,3405,0,1746923719,13225.599795230002,33134.52219843,53365.37049408 2025-05-11,00:35:22.000,131,11105058,4405,0,1746923721,13225.633476779993,27138.271402619997,53365.461326640005 2025-05-11,00:35:22.000,131,11104895,4845,0,1746923721,13225.747994049998,32211.657147959995,53365.32857136 2025-05-11,00:35:23.000,131,11105036,3725,0,1746923722,13225.761466669988,27138.003535680007,53365.461326640005 2025-05-11,00:35:24.000,131,11105254,4405,0,1746923723,13225.680630950003,25754.315709720002,53365.50324936001 2025-05-11,00:35:25.000,131,11105088,4325,0,1746923724,13225.916401799994,32211.579607530002,53365.342545600004 2025-05-11,00:35:26.000,131,11105334,4245,0,1746923725,13225.626740469997,30366.674254800004,53365.531197840006 2025-05-11,00:35:27.000,131,11105234,4405,0,1746923726,13225.734521429993,30827.666209410003,53365.77574704 2025-05-11,00:35:28.000,131,11104915,4645,0,1746923727,13225.761466669988,33594.99956655,53365.510236480004 2025-05-11,00:35:29.000,131,11104920,4085,0,1746923728,13225.822093459989,30827.630963760006,53365.531197840006 2025-05-11,00:35:30.000,131,11104944,4285,0,1746923729,13225.781675599988,25292.69638254,53365.47530088001 2025-05-11,00:35:32.000,131,11104955,4485,0,1746923731,13225.855775009994,26676.419454150004,53365.5172236 2025-05-11,00:35:32.000,131,11105083,3725,0,1746923731,13225.761466669988,34978.75083468,53365.44036528 2025-05-11,00:35:33.000,131,11105083,3924,0,1746923732,13225.801884529988,28982.697414509996,53365.50324936001 2025-05-11,00:35:34.000,131,11105041,4765,0,1746923733,13225.747994049998,28521.388249049996,53365.5172236 2025-05-11,00:35:35.000,131,11105089,4645,0,1746923734,13225.862511319989,31288.799146620004,53365.50324936001 2025-05-11,00:35:36.000,131,11105155,4685,0,1746923735,13225.815357149993,29905.118369789998,53365.43337816001 2025-05-11,00:35:37.000,131,11105054,4285,0,1746923736,13225.855775009994,28521.36005253,53365.64997888001 2025-05-11,00:35:38.000,131,11104930,4125,0,1746923737,13225.929874419999,26676.419454150004,53365.59408192 2025-05-11,00:35:39.000,131,11105092,3645,0,1746923738,13225.889456559999,34978.75083468,53365.52421072001 2025-05-11,00:35:40.000,131,11104978,4605,0,1746923739,13225.943347039989,31750.066017300007,53365.54517208 2025-05-11,00:35:42.000,131,11104971,4565,0,1746923741,13225.997237519994,26676.384208500007,53365.56613344 2025-05-11,00:35:42.000,131,11105134,4325,0,1746923741,13226.00397382999,29443.93608867,53365.510236480004 2025-05-11,00:35:43.000,131,11105044,4645,0,1746923742,13226.057864309994,30827.778995490007,53365.64997888001 2025-05-11,00:35:44.000,131,11105069,4725,0,1746923743,13226.09154586,24370.402311600003,53365.47530088001 2025-05-11,00:35:45.000,131,11105190,4325,0,1746923744,13226.199326819995,26215.413401280006,53365.71286296 2025-05-11,00:35:46.000,131,11105140,4045,0,1746923745,13226.28689884999,31289.14455399,53365.67094024001 2025-05-11,00:35:47.000,131,11104982,4205,0,1746923746,13226.259953609995,24831.662133150006,53365.68491448 2025-05-11,00:35:48.000,131,11105086,3485,0,1746923747,13226.34752563999,29905.336892820007,53365.66395312 2025-05-11,00:35:49.000,131,11105059,4725,0,1746923748,13226.401416119996,30366.73064784,53365.62203040001 2025-05-11,00:35:50.000,131,11105055,4525,0,1746923749,13226.47551553,27599.199915060002,53365.66395312 2025-05-11,00:35:52.000,131,11105125,4765,0,1746923751,13226.536142320001,28982.908888410006,53365.656966 2025-05-11,00:35:52.000,131,11104997,4845,0,1746923751,13226.590032799992,27137.968290029996,53365.64997888001 2025-05-11,00:35:53.000,131,11104780,4325,0,1746923752,13226.596769110001,30827.927027219994,53365.68491448 2025-05-11,00:35:54.000,131,11105025,3645,0,1746923753,13226.610241729992,32672.825330820007,53365.69190160001 2025-05-11,00:35:55.000,131,11105085,4525,0,1746923754,13226.704550069997,30366.660156540005,53365.698888720006 2025-05-11,00:35:56.000,131,11105164,4205,0,1746923755,13226.704550069997,32672.712544740003,53365.69190160001 2025-05-11,00:35:57.000,131,11105065,4445,0,1746923756,13226.616978040001,26215.378155629995,53365.698888720006 2025-05-11,00:35:58.000,131,11105101,4605,0,1746923757,13226.718022690002,32672.74074126,53365.64997888001 2025-05-11,00:35:59.000,131,11105104,3285,0,1746923758,13226.610241729992,35440.06000014,53365.7617728 2025-05-11,00:36:00.000,131,11105112,3165,0,1746923759,13226.583296489996,27598.974342899994,53365.69190160001 2025-05-11,00:36:02.000,131,11104995,4805,0,1746923761,13226.448570289991,27598.89680247,53365.70587584 2025-05-11,00:36:02.000,131,11105192,4405,0,1746923761,13226.610241729992,31288.785048360005,53365.88055384 2025-05-11,00:36:03.000,131,11105121,4845,0,1746923762,13226.495724460001,29443.8021552,53365.75478568 2025-05-11,00:36:04.000,131,11105145,4445,0,1746923763,13226.41488874,35440.06704927,53365.78972128001 2025-05-11,00:36:05.000,131,11105068,4285,0,1746923764,13226.33405302,30366.279503519996,53365.80369552 2025-05-11,00:36:06.000,131,11105061,4645,0,1746923765,13226.340789329995,30366.469830029993,53365.77574704 2025-05-11,00:36:07.000,131,11105071,4525,0,1746923766,13226.320580399995,29443.929039540002,53365.77574704 2025-05-11,00:36:08.000,131,11105121,4605,0,1746923767,13226.29363516,33595.19694219,53365.74081144001 2025-05-11,00:36:09.000,131,11105083,4845,0,1746923768,13226.239744679995,31750.235196420006,53365.66395312 2025-05-11,00:36:10.000,131,11105088,4325,0,1746923769,13226.280162539995,30827.771946359993,53365.7268372 2025-05-11,00:36:12.000,131,11105040,4285,0,1746923771,13226.239744679995,34056.45676374,53365.698888720006 2025-05-11,00:36:12.000,131,11105026,4645,0,1746923771,13226.219535749995,30827.84948679,53365.71286296 2025-05-11,00:36:13.000,131,11104981,4885,0,1746923772,13226.23300837,29905.167713699993,53365.74081144001 2025-05-11,00:36:14.000,131,11104895,4045,0,1746923773,13226.199326819995,27599.05188333,53365.71985008001 2025-05-11,00:36:15.000,131,11105145,4365,0,1746923774,13226.22627205999,29444.027727360008,53365.5870948 2025-05-11,00:36:16.000,131,11105033,4925,0,1746923775,13226.259953609995,32672.719593870002,53365.63600464 2025-05-11,00:36:17.000,131,11105040,4004,0,1746923776,13226.300371469995,32211.62190231,53365.60106904001 2025-05-11,00:36:18.000,131,11104977,4045,0,1746923777,13226.340789329995,27599.150571150007,53365.71985008001 2025-05-11,00:36:19.000,131,11105083,5125,0,1746923778,13226.29363516,28982.80315146,53365.66395312 2025-05-11,00:36:20.000,131,11104972,3165,0,1746923779,13226.31384409,28521.620870340004,53365.68491448 2025-05-11,00:36:22.000,131,11105020,4165,0,1746923781,13226.20606312999,30827.84948679,53365.61504328 2025-05-11,00:36:22.000,131,11105024,3965,0,1746923781,13226.22627205999,30827.786044620007,53365.580107680005 2025-05-11,00:36:23.000,131,11104970,4805,0,1746923782,13226.27342623,33134.0217102,53365.61504328 2025-05-11,00:36:24.000,131,11104861,4285,0,1746923783,13226.179117889995,24831.57754359,53365.60805616 2025-05-11,00:36:25.000,131,11104962,4245,0,1746923784,13226.199326819995,32211.487968839996,53365.60106904001 2025-05-11,00:36:26.000,131,11105184,4085,0,1746923785,13226.12522740999,31750.270442070003,53365.677927360004 2025-05-11,00:36:27.000,131,11105055,3725,0,1746923786,13226.098282169994,25292.837365140003,53365.60805616 2025-05-11,00:36:28.000,131,11105007,4645,0,1746923787,13226.00397382999,26215.293566070002,53365.7268372 2025-05-11,00:36:29.000,131,11105140,4405,0,1746923788,13225.98376489999,28521.395298179996,53365.68491448 2025-05-11,00:36:30.000,131,11104952,3325,0,1746923789,13225.923138109989,34056.30873201,53365.73382432 2025-05-11,00:36:32.000,131,11105108,4645,0,1746923791,13225.842302389989,30366.54737046,53365.73382432 2025-05-11,00:36:32.000,131,11105037,4565,0,1746923791,13225.822093459989,31750.242245550005,53365.677927360004 2025-05-11,00:36:33.000,131,11105019,4725,0,1746923792,13225.714312499993,30366.512124810004,53365.66395312 2025-05-11,00:36:34.000,131,11105076,4245,0,1746923793,13225.714312499993,32211.480919709997,53365.677927360004 2025-05-11,00:36:35.000,131,11105044,3365,0,1746923794,13225.700839880003,29905.42148238,53365.629017520005 2025-05-11,00:36:36.000,131,11105002,3325,0,1746923795,13225.640213090002,30366.639009150007,53365.59408192 2025-05-11,00:36:37.000,131,11105071,4725,0,1746923796,13225.620004160002,27138.144518279994,53365.59408192 2025-05-11,00:36:38.000,131,11105094,3444,0,1746923797,13225.593058919992,25754.400299279994,53365.59408192 2025-05-11,00:36:39.000,131,11105085,3965,0,1746923798,13225.545904749997,28982.97937971,53365.53818496 2025-05-11,00:36:40.000,131,11105064,4205,0,1746923799,13225.498750580002,28983.063969270006,53365.57312056001 2025-05-11,00:36:42.000,131,11105071,4565,0,1746923801,13225.532432129992,32673.135492539994,53365.48228800001 2025-05-11,00:36:42.000,131,11104996,4004,0,1746923801,13225.593058919992,28060.664161380002,53365.45433952001 2025-05-11,00:36:43.000,131,11104997,3924,0,1746923802,13225.498750580002,29905.703447580003,53365.31459712001 2025-05-11,00:36:44.000,131,11104968,3485,0,1746923803,13225.559377370002,30828.03276417,53365.38446832001 2025-05-11,00:36:45.000,131,11105099,5085,0,1746923804,13225.552641059992,28521.804147720002,53365.3774812 2025-05-11,00:36:46.000,131,11104996,4525,0,1746923805,13225.613267849993,29444.196906480007,53365.363506960006 2025-05-11,00:36:47.000,131,11105080,4485,0,1746923806,13225.566113679997,28521.712509029996,53365.37049408 2025-05-11,00:36:48.000,131,11105151,4925,0,1746923807,13225.552641059992,28521.68431251,53365.342545600004 2025-05-11,00:36:49.000,131,11105002,4365,0,1746923808,13225.518959510002,24370.44460638,53365.363506960006 2025-05-11,00:36:50.000,131,11104934,3924,0,1746923809,13225.559377370002,28521.444642090006,53365.33555848001 2025-05-11,00:36:52.000,131,11105051,4645,0,1746923811,13225.518959510002,32672.656151699994,53365.244725920005 2025-05-11,00:36:52.000,131,11105114,3245,0,1746923811,13225.404442239997,28982.704463639995,53365.342545600004 2025-05-11,00:36:53.000,131,11104971,4565,0,1746923812,13225.397705930001,30827.574570719997,53365.21677744001 2025-05-11,00:36:54.000,131,11104984,3405,0,1746923813,13225.384233309996,26215.237173030007,53365.30062288 2025-05-11,00:36:55.000,131,11105113,4445,0,1746923814,13225.18888031999,26676.539289360007,53365.23075168 2025-05-11,00:36:56.000,131,11105093,4765,0,1746923815,13225.121517219995,31750.192901639995,53365.18184184 2025-05-11,00:36:57.000,131,11105137,4725,0,1746923816,13225.101308289995,30827.581619849996,53365.195816080006 2025-05-11,00:36:58.000,131,11105081,3924,0,1746923817,13225.01373626,27137.862553080005,53365.11197064 2025-05-11,00:36:59.000,131,11105061,4565,0,1746923818,13224.9733184,29444.11936605,53365.23773880001 2025-05-11,00:37:00.000,131,11104854,3365,0,1746923819,13224.858801129994,32672.860576470004,53365.195816080006 2025-05-11,00:37:02.000,131,11105081,4645,0,1746923821,13224.879010059994,29905.386236730003,53365.04908656001 2025-05-11,00:37:02.000,131,11104979,3965,0,1746923821,13224.717338619994,28060.396294439997,53365.11895776001 2025-05-11,00:37:03.000,131,11105229,3804,0,1746923822,13224.791438029999,26215.617826050002,53365.09100928 2025-05-11,00:37:04.000,131,11105063,3885,0,1746923823,13224.670184449998,32211.861572730006,53365.04209944 2025-05-11,00:37:05.000,131,11105079,3924,0,1746923824,13224.751020169999,36362.953247130004,53365.028125200006 2025-05-11,00:37:06.000,131,11105072,3965,0,1746923825,13224.616293969993,30828.039813299998,53364.8883828 2025-05-11,00:37:07.000,131,11105113,4565,0,1746923826,13224.636502899994,28060.38219618,53365.028125200006 2025-05-11,00:37:08.000,131,11105177,4565,0,1746923827,13224.670184449998,31289.16570138,53364.98620248 2025-05-11,00:37:09.000,131,11105053,3645,0,1746923828,13224.670184449998,28982.98642884,53364.98620248 2025-05-11,00:37:10.000,131,11105102,3444,0,1746923829,13224.589348729998,31750.404375540005,53365.04908656001 2025-05-11,00:37:12.000,131,11105038,4445,0,1746923831,13224.562403489988,26215.448646930003,53364.91633128 2025-05-11,00:37:12.000,131,11105041,4725,0,1746923831,13224.447886219998,28983.11331318,53364.90235704001 2025-05-11,00:37:13.000,131,11104933,3965,0,1746923832,13224.481567770003,27599.291553749994,53364.90235704001 2025-05-11,00:37:14.000,131,11104986,4165,0,1746923833,13224.495040389993,30366.779991749994,53364.89536992 2025-05-11,00:37:15.000,131,11105105,4605,0,1746923834,13224.447886219998,28982.97233058,53364.89536992 2025-05-11,00:37:16.000,131,11105088,4445,0,1746923835,13224.400732050002,32673.001559070006,53364.87440856 2025-05-11,00:37:17.000,131,11105087,5005,0,1746923836,13224.286214779997,29444.337889079994,53364.95126688001 2025-05-11,00:37:18.000,131,11105101,4125,0,1746923837,13224.299687400002,32211.833376209994,53364.82549872 2025-05-11,00:37:19.000,131,11105021,4765,0,1746923838,13224.319896330002,31289.426519190005,53364.87440856 2025-05-11,00:37:20.000,131,11105087,4885,0,1746923839,13224.407468359997,28060.755800069994,53364.83248584001 2025-05-11,00:37:22.000,131,11104950,4045,0,1746923841,13224.279478470002,27138.285500879996,53364.82549872 2025-05-11,00:37:22.000,131,11105118,4525,0,1746923841,13224.346841569997,24831.979344000007,53364.78357600001 2025-05-11,00:37:23.000,131,11105058,3645,0,1746923842,13224.252533229992,32672.980411679993,53364.71370480001 2025-05-11,00:37:24.000,131,11105169,3885,0,1746923843,13224.191906439992,27599.333848530005,53364.76960176 2025-05-11,00:37:25.000,131,11105089,4645,0,1746923844,13224.266005849997,30366.695402190002,53364.65780784 2025-05-11,00:37:26.000,131,11104903,3965,0,1746923845,13224.212115369992,31750.369129889994,53364.608898 2025-05-11,00:37:27.000,131,11105061,4004,0,1746923846,13224.232324299992,27599.143522020007,53364.59492376001 2025-05-11,00:37:28.000,131,11105027,4365,0,1746923847,13224.131279649991,29905.456728029996,53364.64383360001 2025-05-11,00:37:29.000,131,11105015,4725,0,1746923848,13224.266005849997,26215.357008239997,53364.6787692 2025-05-11,00:37:30.000,131,11105123,3845,0,1746923849,13224.225587989997,28060.227115319998,53364.61588512001 2025-05-11,00:37:32.000,131,11105012,4325,0,1746923851,13224.346841569997,28521.324806880002,53364.504091200004 2025-05-11,00:37:32.000,131,11105030,4325,0,1746923851,13224.171697509992,30827.567521589997,53364.65082072 2025-05-11,00:37:33.000,131,11105081,4485,0,1746923852,13224.245796919997,32211.396330150004,53364.573962400005 2025-05-11,00:37:34.000,131,11104946,3165,0,1746923853,13224.138015960001,33133.8807276,53364.622872240005 2025-05-11,00:37:35.000,131,11105081,5044,0,1746923854,13224.225587989997,25753.906860179995,53364.622872240005 2025-05-11,00:37:36.000,131,11105047,4885,0,1746923855,13224.279478470002,27599.094178109997,53364.58094952 2025-05-11,00:37:37.000,131,11105002,4045,0,1746923856,13224.360314190002,28982.683316249997,53364.53203968 2025-05-11,00:37:38.000,131,11105135,4725,0,1746923857,13224.306423709997,31750.016673389997,53364.573962400005 2025-05-11,00:37:39.000,131,11105045,3765,0,1746923858,13224.346841569997,29443.844449979995,53364.65082072 2025-05-11,00:37:40.000,131,11105055,4565,0,1746923859,13224.292951089992,28060.297606620006,53364.51107832 2025-05-11,00:37:42.000,131,11104958,4125,0,1746923861,13224.306423709997,28060.396294439997,53364.51107832 2025-05-11,00:37:42.000,131,11105307,4765,0,1746923861,13224.266005849997,33134.07810324,53364.5390268 2025-05-11,00:37:43.000,131,11105200,4285,0,1746923862,13224.306423709997,29905.42853151,53364.44819424001 2025-05-11,00:37:44.000,131,11105060,4285,0,1746923863,13224.286214779997,30366.695402190002,53364.608898 2025-05-11,00:37:45.000,131,11105026,3645,0,1746923864,13224.299687400002,27138.08812524,53364.60191088 2025-05-11,00:37:46.000,131,11104926,3725,0,1746923865,13224.212115369992,34056.93610458,53364.49710408001 2025-05-11,00:37:47.000,131,11105142,3485,0,1746923866,13224.259269540002,31750.728635520005,53364.55300104 2025-05-11,00:37:48.000,131,11104949,4485,0,1746923867,13224.164961199996,28521.98037597,53364.406271520005 2025-05-11,00:37:49.000,131,11105229,5085,0,1746923868,13224.104334409996,27138.264353489998,53364.39928440001 2025-05-11,00:37:50.000,131,11104828,4125,0,1746923869,13224.151488579992,31750.573554660004,53364.30146472001 2025-05-11,00:37:52.000,131,11105087,4485,0,1746923871,13224.090861789991,28060.572522689996,53364.41325864 2025-05-11,00:37:52.000,131,11105161,4565,0,1746923871,13224.084125479996,33595.53530043,53364.39229728 2025-05-11,00:37:53.000,131,11104946,4125,0,1746923872,13223.99655345,29905.491973680008,53364.357361680006 2025-05-11,00:37:54.000,131,11105147,4645,0,1746923873,13224.050443929991,27599.326799400005,53364.35037456001 2025-05-11,00:37:55.000,131,11105113,4165,0,1746923874,13223.983080829996,27137.989437419994,53364.34338744 2025-05-11,00:37:56.000,131,11104997,4725,0,1746923875,13223.8955088,27599.143522020007,53364.238580640005 2025-05-11,00:37:57.000,131,11104951,3725,0,1746923876,13223.95613559,25754.118334080005,53364.336400320004 2025-05-11,00:37:58.000,131,11104986,3645,0,1746923877,13223.93592666,26676.61682979,53364.2246064 2025-05-11,00:37:59.000,131,11105218,3485,0,1746923878,13223.91571773,35440.306719689994,53364.10582536 2025-05-11,00:38:00.000,131,11105059,3685,0,1746923879,13223.882036179995,30366.596714369996,53364.168709440004 2025-05-11,00:38:02.000,131,11104969,4645,0,1746923881,13223.82814569999,30366.371142210002,53364.11281248001 2025-05-11,00:38:02.000,131,11104995,3645,0,1746923881,13223.88877248999,23909.079047880005,53364.25954200001 2025-05-11,00:38:03.000,131,11104981,4565,0,1746923882,13223.8955088,31288.926030960007,53364.04294128001 2025-05-11,00:38:04.000,131,11105125,3885,0,1746923883,13223.94939927999,29905.181811960007,53364.01499280001 2025-05-11,00:38:05.000,131,11105102,4285,0,1746923884,13223.94939927999,28060.05088707,53364.03595416 2025-05-11,00:38:06.000,131,11105122,3485,0,1746923885,13224.030234999991,25753.885712789997,53364.1547352 2025-05-11,00:38:07.000,131,11105059,4605,0,1746923886,13224.03697131,33594.823338300004,53363.97307008001 2025-05-11,00:38:08.000,131,11105060,4325,0,1746923887,13224.03697131,33133.782039779995,53364.001018560004 2025-05-11,00:38:09.000,131,11105092,4285,0,1746923888,13224.070652859991,30827.560472459998,53364.04294128001 2025-05-11,00:38:10.000,131,11104939,3845,0,1746923889,13224.050443929991,33594.84448569,53364.04294128001 2025-05-11,00:38:12.000,131,11105025,4765,0,1746923891,13224.070652859991,29443.724614770006,53364.021979920006 2025-05-11,00:38:12.000,131,11105020,3405,0,1746923891,13224.03697131,32211.227151030005,53363.910186 2025-05-11,00:38:13.000,131,11105088,3405,0,1746923892,13224.03697131,30366.279503519996,53364.12678672 2025-05-11,00:38:14.000,131,11105205,4605,0,1746923893,13224.010026069991,31288.82734314,53364.01499280001 2025-05-11,00:38:15.000,131,11105174,4445,0,1746923894,13223.989817139991,34056.231191579995,53363.96608296001 2025-05-11,00:38:16.000,131,11105104,4645,0,1746923895,13224.03697131,29905.146566309995,53363.910186 2025-05-11,00:38:17.000,131,11104985,5005,0,1746923896,13224.030234999991,29905.315745429994,53364.001018560004 2025-05-11,00:38:18.000,131,11105057,4925,0,1746923897,13223.922454039996,29443.95018693,53363.96608296001 2025-05-11,00:38:19.000,131,11104931,4965,0,1746923898,13224.050443929991,30827.821290270003,53364.04294128001 2025-05-11,00:38:20.000,131,11105012,4085,0,1746923899,13223.86856355999,30366.631960020008,53363.94512160001 2025-05-11,00:38:22.000,131,11105034,4125,0,1746923901,13223.85509094,27137.954191769997,53364.09185112001 2025-05-11,00:38:22.000,131,11105066,4165,0,1746923901,13223.841618319995,33134.275478879994,53363.97307008001 2025-05-11,00:38:23.000,131,11105015,4765,0,1746923902,13223.76751890999,27138.285500879996,53363.94512160001 2025-05-11,00:38:24.000,131,11105035,4965,0,1746923903,13223.78772783999,31750.79912682,53363.952108720005 2025-05-11,00:38:25.000,131,11104900,4125,0,1746923904,13223.74730997999,29905.675251060005,53363.94512160001 2025-05-11,00:38:26.000,131,11105177,4405,0,1746923905,13223.68668318999,30366.73064784,53363.97307008001 2025-05-11,00:38:27.000,131,11104880,3365,0,1746923906,13223.67321057,31289.377175279995,53363.97307008001 2025-05-11,00:38:28.000,131,11105139,4645,0,1746923907,13223.551956989999,31750.62289857,53363.7005724 2025-05-11,00:38:29.000,131,11104900,4325,0,1746923908,13223.572165919999,35901.62293428001,53363.79839208001 2025-05-11,00:38:30.000,131,11105127,3725,0,1746923909,13223.538484369994,32673.128443409994,53363.784417840005 2025-05-11,00:38:32.000,131,11104840,4405,0,1746923911,13223.457648649994,32673.177787320004,53363.735508000005 2025-05-11,00:38:32.000,131,11105052,4325,0,1746923911,13223.410494479998,28983.190853609995,53363.77743072001 2025-05-11,00:38:33.000,131,11105017,4525,0,1746923912,13223.423967099989,27599.305652010007,53363.74249512 2025-05-11,00:38:34.000,131,11105008,4045,0,1746923913,13223.201668870002,32672.832379950007,53363.854289040006 2025-05-11,00:38:35.000,131,11105043,4405,0,1746923914,13223.390285549998,27137.883700470004,53363.54685576 2025-05-11,00:38:36.000,131,11105235,4645,0,1746923915,13223.235350419993,32672.642053439995,53363.567817120005 2025-05-11,00:38:37.000,131,11105072,3205,0,1746923916,13223.188196249997,30827.722602449998,53363.63768832001 2025-05-11,00:38:38.000,131,11104981,4845,0,1746923917,13223.154514699992,30366.321798300007,53363.497945920004 2025-05-11,00:38:39.000,131,11105043,4365,0,1746923918,13223.262295660003,25292.929003829995,53363.69358528 2025-05-11,00:38:40.000,131,11104998,3245,0,1746923919,13223.154514699992,27137.629931789997,53363.60275272 2025-05-11,00:38:42.000,131,11105088,4125,0,1746923921,13223.167987319997,29443.985432579997,53363.60973984001 2025-05-11,00:38:42.000,131,11105232,4405,0,1746923921,13223.242086730002,29905.0972224,53363.53986864001 2025-05-11,00:38:43.000,131,11105028,3965,0,1746923922,13223.167987319997,33595.02071394,53363.63768832001 2025-05-11,00:38:44.000,131,11105137,3804,0,1746923923,13223.120833150002,27137.876651340004,53363.40711336 2025-05-11,00:38:45.000,131,11105149,4365,0,1746923924,13223.174723629993,32672.670249960007,53363.400126240005 2025-05-11,00:38:46.000,131,11105090,4445,0,1746923925,13223.147778389997,34517.6249466,53363.4560232 2025-05-11,00:38:47.000,131,11105058,4325,0,1746923926,13223.114096839992,29444.070022140004,53363.42807472 2025-05-11,00:38:48.000,131,11104881,3725,0,1746923927,13223.167987319997,26676.60978066,53363.386152 2025-05-11,00:38:49.000,131,11105072,4405,0,1746923928,13223.208405179997,34979.0609964,53363.330255040004 2025-05-11,00:38:50.000,131,11105255,4245,0,1746923929,13223.275768279993,30828.223090679996,53363.39313912001 2025-05-11,00:38:52.000,131,11105148,4165,0,1746923931,13223.262295660003,24832.162621380005,53363.386152 2025-05-11,00:38:52.000,131,11105232,3725,0,1746923931,13223.181459940002,30828.138501120004,53363.3162808 2025-05-11,00:38:53.000,131,11104990,3645,0,1746923932,13223.147778389997,27138.363041310004,53363.30929368 2025-05-11,00:38:54.000,131,11105147,4965,0,1746923933,13223.289240899998,23448.369058469994,53363.1416028 2025-05-11,00:38:55.000,131,11105133,4125,0,1746923934,13223.228614109998,32212.178783580006,53363.281345200005 2025-05-11,00:38:56.000,131,11104982,4565,0,1746923935,13223.208405179997,30367.252283459995,53363.37217776001 2025-05-11,00:38:57.000,131,11104885,3765,0,1746923936,13223.107360529997,30828.34997502,53363.15557704001 2025-05-11,00:38:58.000,131,11105057,4405,0,1746923937,13223.174723629993,28983.508064459995,53363.10666720001 2025-05-11,00:38:59.000,131,11105007,4565,0,1746923938,13223.167987319997,28060.805143980004,53363.30929368 2025-05-11,00:39:00.000,131,11105099,4605,0,1746923939,13223.114096839992,28983.486917069997,53363.17653840001 2025-05-11,00:39:02.000,131,11105079,4525,0,1746923941,13223.073678979992,31750.813225079997,53363.12762856001 2025-05-11,00:39:02.000,131,11104934,4004,0,1746923941,13223.073678979992,30367.04785869,53363.15557704001 2025-05-11,00:39:03.000,131,11105102,3405,0,1746923942,13222.925480159996,25754.442594060005,53363.20448688001 2025-05-11,00:39:04.000,131,11105088,4245,0,1746923943,13222.952425399992,24370.7547681,53363.1416028 2025-05-11,00:39:05.000,131,11105040,3405,0,1746923944,13222.938952780001,29444.42952777,53363.113654320005 2025-05-11,00:39:06.000,131,11105055,4605,0,1746923945,13222.932216469992,25293.119330340007,53363.19749976 2025-05-11,00:39:07.000,131,11104912,4365,0,1746923946,13223.026524809997,27599.22811158,53363.10666720001 2025-05-11,00:39:08.000,131,11105002,4685,0,1746923947,13222.945689089996,26215.441597800003,53362.98788616001 2025-05-11,00:39:09.000,131,11104983,4765,0,1746923948,13222.925480159996,30366.589665239997,53363.04378312 2025-05-11,00:39:10.000,131,11104961,4365,0,1746923949,13222.972634329992,28060.403343569997,53363.03679600001 2025-05-11,00:39:12.000,131,11104901,4525,0,1746923951,13223.026524809997,28521.458740350005,53362.95993768001 2025-05-11,00:39:12.000,131,11105157,4004,0,1746923951,13223.046733739997,33133.951218899994,53363.07871872 2025-05-11,00:39:13.000,131,11104928,3365,0,1746923952,13223.120833150002,27137.785012649998,53363.08570584001 2025-05-11,00:39:14.000,131,11104935,4004,0,1746923953,13223.120833150002,31288.940129220005,53362.98089904 2025-05-11,00:39:15.000,131,11104953,4725,0,1746923954,13223.228614109998,28060.19186967,53363.04378312 2025-05-11,00:39:16.000,131,11104998,4325,0,1746923955,13223.343131379988,32672.691397350005,53363.02980888 2025-05-11,00:39:17.000,131,11104931,4285,0,1746923956,13223.417230789993,31289.00357139,53363.13461568001 2025-05-11,00:39:18.000,131,11104986,4325,0,1746923957,13223.477857579994,29905.287548909997,53363.05775736001 2025-05-11,00:39:19.000,131,11104998,4165,0,1746923958,13223.511539129999,30827.891781569997,53363.113654320005 2025-05-11,00:39:20.000,131,11104990,3444,0,1746923959,13223.62605639999,27599.249258969998,53363.08570584001 2025-05-11,00:39:22.000,131,11105039,4645,0,1746923961,13223.73383736,28521.790049460004,53363.10666720001 2025-05-11,00:39:22.000,131,11105075,4645,0,1746923961,13223.85509094,30366.836384790004,53363.09269296 2025-05-11,00:39:23.000,131,11105097,4845,0,1746923962,13223.902245109995,28521.97332684,53363.12064144 2025-05-11,00:39:24.000,131,11105112,3725,0,1746923963,13223.902245109995,33134.472854520005,53363.05775736001 2025-05-11,00:39:25.000,131,11104988,5005,0,1746923964,13223.99655345,31289.511108749997,53363.09269296 2025-05-11,00:39:26.000,131,11105085,5085,0,1746923965,13223.962871899996,30367.118349990007,53363.09968008 2025-05-11,00:39:27.000,131,11105003,4965,0,1746923966,13223.95613559,28060.819242240002,53363.10666720001 2025-05-11,00:39:28.000,131,11104937,4405,0,1746923967,13223.82814569999,28522.15660422,53363.13461568001 2025-05-11,00:39:29.000,131,11105156,4405,0,1746923968,13223.8955088,29905.858528440003,53363.09269296 2025-05-11,00:39:30.000,131,11105055,4605,0,1746923969,13223.80793676999,25293.408344669995,53363.09269296 2025-05-11,00:39:32.000,131,11104987,4685,0,1746923971,13223.75404629,32673.38926122,53363.10666720001 2025-05-11,00:39:32.000,131,11105039,3924,0,1746923971,13223.65300164,28522.191849869996,53363.13461568001 2025-05-11,00:39:33.000,131,11105030,3365,0,1746923972,13223.531748059999,31750.876667250006,53363.17653840001 2025-05-11,00:39:34.000,131,11104944,3444,0,1746923973,13223.511539129999,29905.759840619998,53363.12762856001 2025-05-11,00:39:35.000,131,11104987,3804,0,1746923974,13223.343131379988,32212.214029230003,53363.00884752001 2025-05-11,00:39:36.000,131,11105014,4045,0,1746923975,13223.269031969998,31750.827323339996,53363.162564160004 2025-05-11,00:39:37.000,131,11105127,4645,0,1746923976,13223.167987319997,25754.618822310003,53363.07871872 2025-05-11,00:39:38.000,131,11104959,4685,0,1746923977,13223.134305769992,26677.138465409997,53363.10666720001 2025-05-11,00:39:39.000,131,11105051,4605,0,1746923978,13223.114096839992,31750.76388117,53362.95993768001 2025-05-11,00:39:40.000,131,11105101,4485,0,1746923979,13223.033261119992,28983.395278380005,53362.95295056 2025-05-11,00:39:42.000,131,11105176,4365,0,1746923981,13223.114096839992,28983.261344910003,53363.00884752001 2025-05-11,00:39:42.000,131,11105124,4325,0,1746923981,13223.080415290002,30366.899826959998,53362.994873280004 2025-05-11,00:39:43.000,131,11105092,4445,0,1746923982,13223.120833150002,29444.626903409997,53362.91801496001 2025-05-11,00:39:44.000,131,11104994,4525,0,1746923983,13223.134305769992,25293.161625120003,53362.98788616001 2025-05-11,00:39:45.000,131,11104985,3885,0,1746923984,13223.215141489993,29444.492969939995,53362.81320816 2025-05-11,00:39:46.000,131,11104906,4365,0,1746923985,13223.147778389997,35440.75081488,53362.91801496001 2025-05-11,00:39:47.000,131,11105025,4685,0,1746923986,13223.228614109998,29444.669198190008,53362.85513088 2025-05-11,00:39:48.000,131,11104944,4365,0,1746923987,13223.208405179997,30828.392269799995,53362.85513088 2025-05-11,00:39:49.000,131,11105195,4525,0,1746923988,13223.370076619998,28521.952179450003,53362.897053600005 2025-05-11,00:39:50.000,131,11105119,4605,0,1746923989,13223.444176029989,22064.54729904,53362.77128544001 2025-05-11,00:39:52.000,131,11104930,4165,0,1746923991,13223.423967099989,27138.003535680007,53362.83416952 2025-05-11,00:39:52.000,131,11105145,3924,0,1746923991,13223.531748059999,29905.611808889997,53362.945963440005 2025-05-11,00:39:53.000,131,11105058,4325,0,1746923992,13223.511539129999,31289.454715710002,53362.80622104 2025-05-11,00:39:54.000,131,11105116,3565,0,1746923993,13223.66647425999,30366.984416520005,53362.897053600005 2025-05-11,00:39:55.000,131,11105135,4965,0,1746923994,13223.551956989999,30828.138501120004,53362.827182400004 2025-05-11,00:39:56.000,131,11105113,3804,0,1746923995,13223.58563853999,27138.292550009995,53362.95993768001 2025-05-11,00:39:57.000,131,11105208,3845,0,1746923996,13223.64626532999,29905.914921479998,53362.862118 2025-05-11,00:39:58.000,131,11105096,3725,0,1746923997,13223.56542960999,32673.40335948,53362.827182400004 2025-05-11,00:39:59.000,131,11104898,4445,0,1746923998,13223.551956989999,22987.299563430002,53362.81320816 2025-05-11,00:40:00.000,131,11104971,4125,0,1746923999,13223.471121269999,27599.925975449994,53362.848143760006 2025-05-11,00:40:02.000,131,11104992,4245,0,1746924001,13223.58563853999,28983.733636620003,53362.75032408001 2025-05-11,00:40:02.000,131,11105123,4285,0,1746924001,13223.504802819989,28983.811177049996,53362.827182400004 2025-05-11,00:40:03.000,131,11104971,4605,0,1746924002,13223.457648649994,28061.213993519996,53362.778272560005 2025-05-11,00:40:04.000,131,11105012,3965,0,1746924003,13223.390285549998,31290.082088280004,53362.897053600005 2025-05-11,00:40:05.000,131,11104915,4445,0,1746924004,13223.397021859993,34057.61282106,53362.79923392001 2025-05-11,00:40:06.000,131,11104864,4285,0,1746924005,13223.356603999993,34979.991481560006,53362.75032408001 2025-05-11,00:40:07.000,131,11105138,3325,0,1746924006,13223.370076619998,29906.337869280003,53362.77128544001 2025-05-11,00:40:08.000,131,11104860,4725,0,1746924007,13223.295977209993,29445.06394947,53362.848143760006 2025-05-11,00:40:09.000,131,11104969,4725,0,1746924008,13223.316186139993,30367.53424866,53362.659491520004 2025-05-11,00:40:10.000,131,11105042,4325,0,1746924009,13223.269031969998,36363.65816013,53362.73634984 2025-05-11,00:40:12.000,131,11105066,4645,0,1746924011,13223.329658759998,32212.270422269998,53362.77128544001 2025-05-11,00:40:12.000,131,11105073,4645,0,1746924011,13223.356603999993,24370.959192869996,53362.69442712 2025-05-11,00:40:13.000,131,11105119,4045,0,1746924012,13223.370076619998,27138.468778259994,53362.54071048 2025-05-11,00:40:14.000,131,11105055,4645,0,1746924013,13223.464384959989,28522.248242910006,53362.59660744 2025-05-11,00:40:15.000,131,11105084,3485,0,1746924014,13223.363340309988,28983.388229250006,53362.58263320001 2025-05-11,00:40:16.000,131,11105010,3444,0,1746924015,13223.430703409998,29444.563461240003,53362.659491520004 2025-05-11,00:40:17.000,131,11104975,3845,0,1746924016,13223.457648649994,27599.608764599994,53362.63154304001 2025-05-11,00:40:18.000,131,11104967,4605,0,1746924017,13223.518275439994,35440.54639011,53362.6175688 2025-05-11,00:40:19.000,131,11105159,4525,0,1746924018,13223.538484369994,34979.201979000005,53362.65250440001 2025-05-11,00:40:20.000,131,11105169,3685,0,1746924019,13223.67321057,30366.822286530005,53362.54071048 2025-05-11,00:40:22.000,131,11104929,4525,0,1746924021,13223.61258378,29444.351987340007,53362.610581680005 2025-05-11,00:40:22.000,131,11105022,4285,0,1746924021,13223.83488201,28982.97937971,53362.59660744 2025-05-11,00:40:23.000,131,11105067,5005,0,1746924022,13223.78772783999,28983.155607959998,53362.58962032 2025-05-11,00:40:24.000,131,11104995,4965,0,1746924023,13223.95613559,27138.1022235,53362.680452880006 2025-05-11,00:40:25.000,131,11105024,4325,0,1746924024,13224.01676238,28982.873642759994,53362.70141424001 2025-05-11,00:40:26.000,131,11104969,4845,0,1746924025,13224.010026069991,28982.97233058,53362.58263320001 2025-05-11,00:40:27.000,131,11105031,4765,0,1746924026,13224.124543339996,30366.779991749994,53362.71538848 2025-05-11,00:40:28.000,131,11105034,4325,0,1746924027,13224.084125479996,28521.888737279995,53362.73634984 2025-05-11,00:40:29.000,131,11105073,4085,0,1746924028,13224.097598100001,26215.688317349995,53362.59660744 2025-05-11,00:40:30.000,131,11104947,4565,0,1746924029,13224.225587989997,28983.30363969,53362.71538848 2025-05-11,00:40:32.000,131,11104904,4165,0,1746924031,13224.185170129997,25754.562429269994,53362.60359456001 2025-05-11,00:40:32.000,131,11105067,4925,0,1746924031,13224.346841569997,31289.511108749997,53362.68744 2025-05-11,00:40:33.000,131,11104961,4925,0,1746924032,13224.340105260002,29905.766889749997,53362.68744 2025-05-11,00:40:34.000,131,11104867,4925,0,1746924033,13224.259269540002,27138.496974780006,53362.78525968 2025-05-11,00:40:35.000,131,11105052,4645,0,1746924034,13224.292951089992,26677.131416279997,53362.83416952 2025-05-11,00:40:36.000,131,11105083,5044,0,1746924035,13224.259269540002,34057.062988920006,53362.7573112 2025-05-11,00:40:37.000,131,11105139,4845,0,1746924036,13224.212115369992,26215.892742120006,53362.77128544001 2025-05-11,00:40:38.000,131,11104987,4845,0,1746924037,13224.245796919997,28983.12036231,53362.74333696 2025-05-11,00:40:39.000,131,11104767,4965,0,1746924038,13224.225587989997,24370.726571580002,53362.87609224 2025-05-11,00:40:40.000,131,11105130,4325,0,1746924039,13224.239060610002,27138.123370889996,53362.76429832 2025-05-11,00:40:42.000,131,11104975,4685,0,1746924041,13224.252533229992,27137.869602210005,53362.7573112 2025-05-11,00:40:42.000,131,11104960,4365,0,1746924041,13224.198642750001,34979.25132291,53362.86910512001 2025-05-11,00:40:43.000,131,11105207,4685,0,1746924042,13224.111070719991,26215.30766433,53362.7573112 2025-05-11,00:40:44.000,131,11104918,3685,0,1746924043,13224.151488579992,30366.490977420006,53362.79224680001 2025-05-11,00:40:45.000,131,11105271,4725,0,1746924044,13224.164961199996,27599.08007985,53362.76429832 2025-05-11,00:40:46.000,131,11104889,4965,0,1746924045,13224.198642750001,28521.34595427,53362.76429832 2025-05-11,00:40:47.000,131,11104885,4645,0,1746924046,13224.191906439992,27598.833360300006,53362.84115664001 2025-05-11,00:40:48.000,131,11105046,4325,0,1746924047,13224.212115369992,28521.33185601,53362.827182400004 2025-05-11,00:40:49.000,131,11105044,4365,0,1746924048,13224.259269540002,28521.585624690008,53362.81320816 2025-05-11,00:40:50.000,131,11105056,4645,0,1746924049,13224.212115369992,30366.498026550005,53362.81320816 2025-05-11,00:40:52.000,131,11104962,4165,0,1746924051,13224.266005849997,25754.01259713,53362.73634984 2025-05-11,00:40:52.000,131,11105133,4525,0,1746924051,13224.360314190002,23909.191833959994,53362.76429832 2025-05-11,00:40:53.000,131,11105115,4645,0,1746924052,13224.292951089992,26215.230123899993,53362.729362720005 2025-05-11,00:40:54.000,131,11104998,4525,0,1746924053,13224.414204669993,31288.947178350005,53362.862118 2025-05-11,00:40:55.000,131,11104917,4925,0,1746924054,13224.326632639997,30366.455731769995,53362.78525968 2025-05-11,00:40:56.000,131,11104892,4325,0,1746924055,13224.373786809992,31750.31978598,53362.82019528001 2025-05-11,00:40:57.000,131,11104900,4645,0,1746924056,13224.461358840003,29905.11132066,53362.64551728 2025-05-11,00:40:58.000,131,11105165,3804,0,1746924057,13224.488304079998,27137.799110909997,53362.78525968 2025-05-11,00:40:59.000,131,11104878,3685,0,1746924058,13224.400732050002,27598.939097249997,53362.778272560005 2025-05-11,00:41:00.000,131,11104964,3525,0,1746924059,13224.468095149998,30366.314749170007,53362.79224680001 2025-05-11,00:41:02.000,131,11104788,4125,0,1746924061,13224.508513009998,25753.963253220005,53362.89006648001 2025-05-11,00:41:02.000,131,11105066,3565,0,1746924061,13224.528721939998,32211.403379280004,53362.862118 2025-05-11,00:41:03.000,131,11105045,4645,0,1746924062,13224.461358840003,27599.108276369996,53362.95993768001 2025-05-11,00:41:04.000,131,11105071,4645,0,1746924063,13224.535458249993,26676.61682979,53362.862118 2025-05-11,00:41:05.000,131,11104964,3365,0,1746924064,13224.508513009998,30366.349994820004,53362.79224680001 2025-05-11,00:41:06.000,131,11104970,4485,0,1746924065,13224.596085039993,25754.061941039996,53362.9319892 2025-05-11,00:41:07.000,131,11105038,3765,0,1746924066,13224.454622529993,28982.845446239997,53362.98089904 2025-05-11,00:41:08.000,131,11104968,4405,0,1746924067,13224.562403489988,28060.445638350007,53362.90404072 2025-05-11,00:41:09.000,131,11105035,4845,0,1746924068,13224.521985629988,32672.959264289995,53362.945963440005 2025-05-11,00:41:10.000,131,11105068,4685,0,1746924069,13224.434413599993,30828.152599380002,53362.86910512001 2025-05-11,00:41:12.000,131,11105056,3885,0,1746924071,13224.393995739993,29905.696398450003,53362.83416952 2025-05-11,00:41:12.000,131,11105086,3725,0,1746924071,13224.427677289998,24831.9088527,53362.85513088 2025-05-11,00:41:13.000,131,11105038,4245,0,1746924072,13224.542194559988,30828.19489416,53362.93897632001 2025-05-11,00:41:14.000,131,11105105,4525,0,1746924073,13224.488304079998,29905.682300190005,53362.994873280004 2025-05-11,00:41:15.000,131,11104863,4565,0,1746924074,13224.521985629988,26215.927987770003,53362.91801496001 2025-05-11,00:41:16.000,131,11105178,4165,0,1746924075,13224.434413599993,28060.84038963,53362.90404072 2025-05-11,00:41:17.000,131,11105034,3685,0,1746924076,13224.474831459993,28060.967273970004,53362.92500208 2025-05-11,00:41:18.000,131,11104959,4805,0,1746924077,13224.461358840003,34979.75181114,53362.91801496001 2025-05-11,00:41:19.000,131,11105006,4605,0,1746924078,13224.501776699988,33134.82531102,53363.0018604 2025-05-11,00:41:20.000,131,11104994,4205,0,1746924079,13224.481567770003,24832.113277469995,53362.95993768001 2025-05-11,00:41:22.000,131,11104871,4605,0,1746924081,13224.447886219998,26677.25830062,53362.98788616001 2025-05-11,00:41:22.000,131,11105059,4525,0,1746924081,13224.447886219998,32212.136488799995,53363.09968008 2025-05-11,00:41:23.000,131,11105118,3485,0,1746924082,13224.420940980002,28983.550359240005,53362.89006648001 2025-05-11,00:41:24.000,131,11104944,4165,0,1746924083,13224.461358840003,29905.964265389994,53363.00884752001 2025-05-11,00:41:25.000,131,11105001,4565,0,1746924084,13224.414204669993,31751.052895500005,53362.89006648001 2025-05-11,00:41:26.000,131,11105111,3965,0,1746924085,13224.420940980002,28983.501015329995,53362.862118 2025-05-11,00:41:27.000,131,11105068,4645,0,1746924086,13224.454622529993,26216.12536341,53362.91801496001 2025-05-11,00:41:28.000,131,11105044,4245,0,1746924087,13224.400732050002,28522.220046389994,53362.95993768001 2025-05-11,00:41:29.000,131,11104932,4365,0,1746924088,13224.373786809992,27599.69335416,53362.9319892 2025-05-11,00:41:30.000,131,11105090,4405,0,1746924089,13224.414204669993,28983.493966199996,53362.897053600005 2025-05-11,00:41:32.000,131,11105057,4645,0,1746924091,13224.434413599993,23909.882648700004,53362.92500208 2025-05-11,00:41:32.000,131,11105016,4205,0,1746924091,13224.259269540002,28060.981372230002,53362.95295056 2025-05-11,00:41:33.000,131,11105170,4445,0,1746924092,13224.212115369992,31751.010600719994,53362.95993768001 2025-05-11,00:41:34.000,131,11104856,4125,0,1746924093,13224.178433820001,31750.890765510005,53362.90404072 2025-05-11,00:41:35.000,131,11105148,4125,0,1746924094,13224.171697509992,33134.6561319,53362.897053600005 2025-05-11,00:41:36.000,131,11105035,4285,0,1746924095,13224.144752269996,33134.70547581,53362.89006648001 2025-05-11,00:41:37.000,131,11105261,4565,0,1746924096,13224.090861789991,26677.321742789994,53362.79923392001 2025-05-11,00:41:38.000,131,11105105,4925,0,1746924097,13224.070652859991,25754.795050560002,53362.84115664001 2025-05-11,00:41:39.000,131,11105081,3845,0,1746924098,13224.010026069991,28983.381180120006,53362.848143760006 2025-05-11,00:41:40.000,131,11105069,4725,0,1746924099,13224.117807030001,24370.952143739996,53362.81320816 2025-05-11,00:41:42.000,131,11105096,4445,0,1746924101,13224.097598100001,31750.827323339996,53362.81320816 2025-05-11,00:41:42.000,131,11105015,5085,0,1746924101,13224.063916549996,29905.759840619998,53362.83416952 2025-05-11,00:41:43.000,131,11105064,4805,0,1746924102,13224.050443929991,28060.68530877,53362.80622104 2025-05-11,00:41:44.000,131,11105050,3685,0,1746924103,13224.111070719991,35901.93309599999,53362.778272560005 2025-05-11,00:41:45.000,131,11104883,5005,0,1746924104,13224.164961199996,31289.525207009996,53362.70840136 2025-05-11,00:41:46.000,131,11105093,4725,0,1746924105,13224.212115369992,28983.11331318,53362.659491520004 2025-05-11,00:41:47.000,131,11104976,4245,0,1746924106,13224.138015960001,33134.430559739994,53362.83416952 2025-05-11,00:41:48.000,131,11105142,4365,0,1746924107,13224.070652859991,29905.597710629998,53362.60359456001 2025-05-11,00:41:49.000,131,11105008,4405,0,1746924108,13224.084125479996,28060.720554419997,53362.70840136 2025-05-11,00:41:50.000,131,11105177,4445,0,1746924109,13224.266005849997,28983.12036231,53362.7573112 2025-05-11,00:41:52.000,131,11105054,4125,0,1746924111,13224.259269540002,28983.30363969,53362.75032408001 2025-05-11,00:41:52.000,131,11105049,4485,0,1746924111,13224.245796919997,28060.53727704,53362.68744 2025-05-11,00:41:53.000,131,11105129,4645,0,1746924112,13224.367050499997,25293.309656850004,53362.80622104 2025-05-11,00:41:54.000,131,11104975,3965,0,1746924113,13224.367050499997,29905.7316441,53362.729362720005 2025-05-11,00:41:55.000,131,11105000,4085,0,1746924114,13224.346841569997,26676.877647600006,53362.848143760006 2025-05-11,00:41:56.000,131,11105157,4085,0,1746924115,13224.400732050002,33134.416461479996,53362.81320816 2025-05-11,00:41:57.000,131,11105128,4405,0,1746924116,13224.474831459993,31289.363077019996,53362.70840136 2025-05-11,00:41:58.000,131,11105005,4605,0,1746924117,13224.548930869998,29444.373134730005,53362.729362720005 2025-05-11,00:41:59.000,131,11105089,4605,0,1746924118,13224.616293969993,30366.935072609995,53362.70141424001 2025-05-11,00:42:00.000,131,11105063,4725,0,1746924119,13224.589348729998,30828.152599380002,53362.65250440001 2025-05-11,00:42:02.000,131,11105075,4605,0,1746924121,13224.656711829994,25754.442594060005,53362.67346576001 2025-05-11,00:42:02.000,131,11105199,4725,0,1746924121,13224.528721939998,28983.1415097,53362.729362720005 2025-05-11,00:42:03.000,131,11104906,4205,0,1746924122,13224.643239209989,28060.445638350007,53362.85513088 2025-05-11,00:42:04.000,131,11105147,4605,0,1746924123,13224.508513009998,23909.177735699996,53362.73634984 2025-05-11,00:42:05.000,131,11104941,4805,0,1746924124,13224.602821349989,31750.242245550005,53362.72237560001 2025-05-11,00:42:06.000,131,11105057,4685,0,1746924125,13224.575876109993,32211.530263620007,53362.62455592001 2025-05-11,00:42:07.000,131,11104931,4525,0,1746924126,13224.670184449998,32211.396330150004,53362.72237560001 2025-05-11,00:42:08.000,131,11104984,4405,0,1746924127,13224.670184449998,32672.825330820007,53362.610581680005 2025-05-11,00:42:09.000,131,11104972,4325,0,1746924128,13224.602821349989,25292.788021229993,53362.659491520004 2025-05-11,00:42:10.000,131,11104893,4405,0,1746924129,13224.596085039993,25753.8645654,53362.63853016 2025-05-11,00:42:12.000,131,11105163,4685,0,1746924131,13224.697129689994,28982.528235389997,53362.70141424001 2025-05-11,00:42:12.000,131,11104994,4485,0,1746924131,13224.649975519998,25292.7104808,53362.6175688 2025-05-11,00:42:13.000,131,11104927,5005,0,1746924132,13224.83185589,29905.026731100006,53362.59660744 2025-05-11,00:42:14.000,131,11105052,4245,0,1746924133,13224.78470171999,29443.682319989995,53362.74333696 2025-05-11,00:42:15.000,131,11105092,3645,0,1746924134,13224.88574636999,26676.250275030005,53362.62455592001 2025-05-11,00:42:16.000,131,11105084,4605,0,1746924135,13224.858801129994,25753.68128802,53362.66647864 2025-05-11,00:42:17.000,131,11105172,4365,0,1746924136,13224.83185589,27598.657132049993,53362.64551728 2025-05-11,00:42:18.000,131,11105120,4445,0,1746924137,13224.98679101999,26214.927011310006,53362.64551728 2025-05-11,00:42:19.000,131,11104962,4525,0,1746924138,13224.94637315999,29904.78706068,53362.71538848 2025-05-11,00:42:20.000,131,11104925,4845,0,1746924139,13225.020472569995,31749.896838179993,53362.82019528001 2025-05-11,00:42:22.000,131,11105159,4685,0,1746924141,13225.08783566999,28521.134480370005,53362.6175688 2025-05-11,00:42:22.000,131,11105080,3645,0,1746924141,13225.14846245999,31749.81929775,53362.66647864 2025-05-11,00:42:23.000,131,11105141,4965,0,1746924142,13225.161935079996,28521.162676890002,53362.80622104 2025-05-11,00:42:24.000,131,11104971,3765,0,1746924143,13225.16867138999,22986.21399741,53362.76429832 2025-05-11,00:42:25.000,131,11104994,4285,0,1746924144,13225.283188659996,25753.575551069996,53362.7573112 2025-05-11,00:42:26.000,131,11104992,4125,0,1746924145,13225.25624342,28521.02169429,53362.73634984 2025-05-11,00:42:27.000,131,11104932,4365,0,1746924146,13225.323606519996,28982.302663230003,53362.70840136 2025-05-11,00:42:28.000,131,11105180,3605,0,1746924147,13225.337079140001,25753.54030542,53362.659491520004 2025-05-11,00:42:29.000,131,11104961,4885,0,1746924148,13225.397705930001,29904.674274599995,53362.659491520004 2025-05-11,00:42:30.000,131,11105028,3525,0,1746924149,13225.377497000001,28521.219069929997,53362.827182400004 2025-05-11,00:42:32.000,131,11105034,4365,0,1746924151,13225.451596409992,31288.629967500005,53362.84115664001 2025-05-11,00:42:33.000,131,11105056,4004,0,1746924152,13225.492014269992,30366.145570049994,53362.7573112 2025-05-11,00:42:33.000,131,11105080,3605,0,1746924152,13225.444860099997,30827.433588119995,53362.92500208 2025-05-11,00:42:34.000,131,11105096,4285,0,1746924153,13225.505486889997,29904.94919067,53362.87609224 2025-05-11,00:42:35.000,131,11105176,4365,0,1746924154,13225.579586300002,27598.840409430006,53362.83416952 2025-05-11,00:42:36.000,131,11104968,3525,0,1746924155,13225.525695819997,28521.148578630004,53362.92500208 2025-05-11,00:42:37.000,131,11105132,4525,0,1746924156,13225.485277959997,29904.963288929997,53362.827182400004 2025-05-11,00:42:38.000,131,11104984,4085,0,1746924157,13225.532432129992,33595.1757948,53363.02282176 2025-05-11,00:42:39.000,131,11105072,3924,0,1746924158,13225.559377370002,29443.95723606,53363.015834640006 2025-05-11,00:42:40.000,131,11105026,4205,0,1746924159,13225.492014269992,26676.391257630006,53362.93897632001 2025-05-11,00:42:42.000,131,11105028,4325,0,1746924161,13225.572849989992,26676.426503280003,53362.92500208 2025-05-11,00:42:42.000,131,11104793,4645,0,1746924161,13225.505486889997,37284.98650026,53362.9319892 2025-05-11,00:42:43.000,131,11105081,4445,0,1746924162,13225.593058919992,31750.009624259998,53362.945963440005 2025-05-11,00:42:44.000,131,11104969,3845,0,1746924163,13225.599795230002,29443.752811290004,53363.0018604 2025-05-11,00:42:45.000,131,11104926,4685,0,1746924164,13225.626740469997,28060.0579362,53362.95993768001 2025-05-11,00:42:46.000,131,11104958,4365,0,1746924165,13225.680630950003,32672.458776059997,53362.90404072 2025-05-11,00:42:47.000,131,11105067,4685,0,1746924166,13225.788411909998,25292.583596459997,53363.03679600001 2025-05-11,00:42:48.000,131,11105141,3804,0,1746924167,13225.795148219993,28982.732660160007,53362.88307936 2025-05-11,00:42:49.000,131,11104993,4525,0,1746924168,13225.855775009994,34056.31578114,53363.00884752001 2025-05-11,00:42:50.000,131,11105027,4725,0,1746924169,13225.977028589994,27598.791065519996,53362.90404072 2025-05-11,00:42:52.000,131,11105153,4645,0,1746924171,13225.98376489999,31288.806195750003,53362.9319892 2025-05-11,00:42:52.000,131,11105164,3444,0,1746924171,13225.990501209999,32672.557463880003,53362.91102784 2025-05-11,00:42:53.000,131,11105072,4365,0,1746924172,13226.20606312999,24370.190837700007,53362.95295056 2025-05-11,00:42:54.000,131,11104901,3845,0,1746924173,13226.158908959995,35439.94016493,53362.92500208 2025-05-11,00:42:55.000,131,11105101,4525,0,1746924174,13226.300371469995,32672.557463880003,53362.91102784 2025-05-11,00:42:56.000,131,11104952,4645,0,1746924175,13226.35426195,31288.742753579994,53362.88307936 2025-05-11,00:42:57.000,131,11105001,3725,0,1746924176,13226.34752563999,27598.798114649995,53362.97391192 2025-05-11,00:42:58.000,131,11105094,3565,0,1746924177,13226.47551553,25753.85751627,53363.02282176 2025-05-11,00:42:59.000,131,11105040,4165,0,1746924178,13226.43509767,28982.309712360002,53363.12064144 2025-05-11,00:43:00.000,131,11105043,4565,0,1746924179,13226.495724460001,26215.053895649995,53363.03679600001 2025-05-11,00:43:02.000,131,11105058,4045,0,1746924181,13226.529406009991,29443.597730430003,53363.08570584001 2025-05-11,00:43:02.000,131,11105080,4165,0,1746924181,13226.556351250001,24369.972314669998,53363.19051264 2025-05-11,00:43:03.000,131,11104988,3645,0,1746924182,13226.556351250001,30827.433588119995,53363.183525520006 2025-05-11,00:43:04.000,131,11104934,4325,0,1746924183,13226.603505419997,29443.62592695,53363.2464096 2025-05-11,00:43:05.000,131,11105187,4925,0,1746924184,13226.462042909996,29904.984436319995,53363.16955128 2025-05-11,00:43:06.000,131,11105138,3365,0,1746924185,13226.549614939991,31288.53832881,53363.183525520006 2025-05-11,00:43:07.000,131,11104821,5005,0,1746924186,13226.515933390001,26215.025699129998,53363.16955128 2025-05-11,00:43:08.000,131,11105117,4605,0,1746924187,13226.441833979996,24831.464757509995,53363.12762856001 2025-05-11,00:43:09.000,131,11105060,4485,0,1746924188,13226.563087559996,32672.684348220006,53363.27435808001 2025-05-11,00:43:10.000,131,11105057,4845,0,1746924189,13226.47551553,31750.256343810004,53363.35820352 2025-05-11,00:43:12.000,131,11105020,4125,0,1746924191,13226.502460769996,25292.978347740005,53363.26737096 2025-05-11,00:43:12.000,131,11105044,3525,0,1746924191,13226.529406009991,31750.47486684,53363.21846112 2025-05-11,00:43:13.000,131,11104915,4045,0,1746924192,13226.421625049996,34056.83741676,53363.330255040004 2025-05-11,00:43:14.000,131,11105117,4805,0,1746924193,13226.462042909996,31289.130455730003,53363.25339672001 2025-05-11,00:43:15.000,131,11105099,3645,0,1746924194,13226.529406009991,27599.425487219996,53363.33724216 2025-05-11,00:43:16.000,131,11104907,4165,0,1746924195,13226.41488874,24370.726571580002,53363.30230656001 2025-05-11,00:43:17.000,131,11104933,4925,0,1746924196,13226.515933390001,29905.640005409994,53363.32326792001 2025-05-11,00:43:18.000,131,11105025,3804,0,1746924197,13226.428361359991,25754.470790580002,53363.30230656001 2025-05-11,00:43:19.000,131,11104921,4765,0,1746924198,13226.38794349999,25754.32980798,53363.330255040004 2025-05-11,00:43:20.000,131,11105065,5205,0,1746924199,13226.39467981,32211.76288491,53363.2464096 2025-05-11,00:43:22.000,131,11105047,4765,0,1746924201,13226.36773456999,22986.83432085,53363.14858992 2025-05-11,00:43:22.000,131,11104987,4565,0,1746924201,13226.43509767,33134.19793845,53363.26737096 2025-05-11,00:43:23.000,131,11105120,4205,0,1746924202,13226.43509767,31750.496014229997,53363.232435360005 2025-05-11,00:43:24.000,131,11104977,4045,0,1746924203,13226.41488874,28521.634968600003,53363.25339672001 2025-05-11,00:43:25.000,131,11105078,3485,0,1746924204,13226.468779219991,28060.494982260003,53363.32326792001 2025-05-11,00:43:26.000,131,11105065,4805,0,1746924205,13226.529406009991,26215.519138229996,53363.29531944001 2025-05-11,00:43:27.000,131,11105065,4605,0,1746924206,13226.549614939991,28060.487933130004,53363.30230656001 2025-05-11,00:43:28.000,131,11105045,4045,0,1746924207,13226.576560180001,28982.993477969998,53363.211474 2025-05-11,00:43:29.000,131,11104996,4045,0,1746924208,13226.603505419997,27138.010584810007,53363.40711336 2025-05-11,00:43:30.000,131,11105012,4445,0,1746924209,13226.650659589992,24831.789017489995,53363.33724216 2025-05-11,00:43:32.000,131,11105048,4325,0,1746924211,13226.677604830002,24831.796066619994,53363.37916488 2025-05-11,00:43:32.000,131,11105005,4765,0,1746924211,13226.677604830002,23448.263321520004,53363.23942248 2025-05-11,00:43:33.000,131,11104974,3444,0,1746924212,13226.677604830002,30828.16669764,53363.43506184 2025-05-11,00:43:34.000,131,11105134,3645,0,1746924213,13226.744967929997,33595.577595209994,53363.36519064 2025-05-11,00:43:35.000,131,11104962,3965,0,1746924214,13226.724758999997,25293.239165549996,53363.30929368 2025-05-11,00:43:36.000,131,11104968,4285,0,1746924215,13226.778649480002,26215.575531270006,53363.39313912001 2025-05-11,00:43:37.000,131,11104938,4325,0,1746924216,13226.724758999997,31750.61584944,53363.37916488 2025-05-11,00:43:38.000,131,11105000,4045,0,1746924217,13226.758440550002,27599.37614331,53363.497945920004 2025-05-11,00:43:39.000,131,11104950,3444,0,1746924218,13226.738231620002,31289.518157879997,53363.43506184 2025-05-11,00:43:40.000,131,11105007,4725,0,1746924219,13226.771913169992,31750.79207769,53363.35820352 2025-05-11,00:43:42.000,131,11104985,4605,0,1746924221,13226.718022690002,28522.205948129995,53363.37916488 2025-05-11,00:43:42.000,131,11104964,3525,0,1746924221,13226.771913169992,31289.581600050005,53363.35820352 2025-05-11,00:43:43.000,131,11105116,4245,0,1746924222,13226.670868519992,34518.42149829,53363.4560232 2025-05-11,00:43:44.000,131,11105147,4325,0,1746924223,13226.637186970001,26677.11026889,53363.44204896001 2025-05-11,00:43:45.000,131,11104934,4485,0,1746924224,13226.583296489996,32212.143537929995,53363.39313912001 2025-05-11,00:43:46.000,131,11104960,4245,0,1746924225,13226.569823869992,28060.967273970004,53363.42108760001 2025-05-11,00:43:47.000,131,11105018,4405,0,1746924226,13226.502460769996,27599.68630503,53363.400126240005 2025-05-11,00:43:48.000,131,11105022,3605,0,1746924227,13226.495724460001,29444.676247320007,53363.39313912001 2025-05-11,00:43:49.000,131,11105144,4605,0,1746924228,13226.4553066,29905.851479310004,53363.39313912001 2025-05-11,00:43:50.000,131,11105038,4325,0,1746924229,13226.40815242999,27599.68630503,53363.39313912001 2025-05-11,00:43:52.000,131,11104981,4885,0,1746924231,13226.441833979996,28060.932028320007,53363.39313912001 2025-05-11,00:43:52.000,131,11105018,4285,0,1746924231,13226.401416119996,26677.124367149998,53363.40711336 2025-05-11,00:43:53.000,131,11104968,4245,0,1746924232,13226.43509767,28060.868586149998,53363.44204896001 2025-05-11,00:43:54.000,131,11104998,4365,0,1746924233,13226.428361359991,29444.535264720005,53363.37217776001 2025-05-11,00:43:55.000,131,11105056,4125,0,1746924234,13226.39467981,30366.984416520005,53363.351216400006 2025-05-11,00:43:56.000,131,11104974,4525,0,1746924235,13226.33405302,27138.370090440003,53363.41410048 2025-05-11,00:43:57.000,131,11105008,4205,0,1746924236,13226.38794349999,29905.72459497,53363.400126240005 2025-05-11,00:43:58.000,131,11104969,4725,0,1746924237,13226.360998259996,30367.069006079997,53363.37217776001 2025-05-11,00:43:59.000,131,11104950,4405,0,1746924238,13226.35426195,33134.416461479996,53363.41410048 2025-05-11,00:44:00.000,131,11105027,4125,0,1746924239,13226.38794349999,30828.117353730006,53363.25339672001 2025-05-11,00:44:02.000,131,11105150,4325,0,1746924241,13226.38794349999,29905.5906615,53363.281345200005 2025-05-11,00:44:02.000,131,11105066,4365,0,1746924241,13226.320580399995,27599.270406359996,53363.29531944001 2025-05-11,00:44:03.000,131,11105016,3965,0,1746924242,13226.320580399995,22986.820222590002,53363.27435808001 2025-05-11,00:44:04.000,131,11105043,4445,0,1746924243,13226.30710777999,30366.688353060003,53363.28833232 2025-05-11,00:44:05.000,131,11104987,4445,0,1746924244,13226.34752563999,27599.129423759994,53363.30929368 2025-05-11,00:44:06.000,131,11105011,4085,0,1746924245,13226.40815242999,27599.284504619995,53363.37217776001 2025-05-11,00:44:07.000,131,11105003,4645,0,1746924246,13226.36773456999,30366.646058280006,53363.36519064 2025-05-11,00:44:08.000,131,11105089,5005,0,1746924247,13226.360998259996,28060.389245309998,53363.30230656001 2025-05-11,00:44:09.000,131,11105040,4245,0,1746924248,13226.40815242999,33134.18384019,53363.28833232 2025-05-11,00:44:10.000,131,11105065,4925,0,1746924249,13226.40815242999,31289.3348805,53363.29531944001 2025-05-11,00:44:12.000,131,11105107,4885,0,1746924251,13226.428361359991,33134.21908584,53363.27435808001 2025-05-11,00:44:12.000,131,11105043,4525,0,1746924251,13226.441833979996,31750.517161619995,53363.30230656001 2025-05-11,00:44:13.000,131,11104960,4525,0,1746924252,13226.488988149991,27138.130420019996,53363.26737096 2025-05-11,00:44:14.000,131,11105027,4965,0,1746924253,13226.40815242999,30828.19489416,53363.26038384 2025-05-11,00:44:15.000,131,11105031,5125,0,1746924254,13226.41488874,28060.791045720005,53363.22544824001 2025-05-11,00:44:16.000,131,11104990,4365,0,1746924255,13226.43509767,31289.426519190005,53363.25339672001 2025-05-11,00:44:17.000,131,11105067,4645,0,1746924256,13226.441833979996,28522.00857249,53363.35820352 2025-05-11,00:44:18.000,131,11104944,4245,0,1746924257,13226.38794349999,30367.03376043,53363.26038384 2025-05-11,00:44:19.000,131,11104941,4645,0,1746924258,13226.360998259996,30828.251287199993,53363.32326792001 2025-05-11,00:44:20.000,131,11105065,4725,0,1746924259,13226.31384409,32673.262376879997,53363.27435808001 2025-05-11,00:44:22.000,131,11104972,4245,0,1746924261,13226.320580399995,28522.022670749997,53363.30929368 2025-05-11,00:44:22.000,131,11104971,4845,0,1746924261,13226.2532173,31289.48996136,53363.26038384 2025-05-11,00:44:23.000,131,11105001,4965,0,1746924262,13226.29363516,28983.233148390005,53363.27435808001 2025-05-11,00:44:24.000,131,11105008,4405,0,1746924263,13226.179117889995,31750.62289857,53363.30929368 2025-05-11,00:44:25.000,131,11104984,4285,0,1746924264,13226.19259051,29905.759840619998,53363.34422928001 2025-05-11,00:44:26.000,131,11104971,4925,0,1746924265,13226.051128,24370.74066984,53363.27435808001 2025-05-11,00:44:27.000,131,11104878,3485,0,1746924266,13226.030919069999,30366.991465650004,53363.34422928001 2025-05-11,00:44:28.000,131,11104940,4405,0,1746924267,13225.923138109989,28521.909884670007,53363.32326792001 2025-05-11,00:44:29.000,131,11105041,4685,0,1746924268,13225.869247629998,26676.962237159998,53363.25339672001 2025-05-11,00:44:30.000,131,11105022,4125,0,1746924269,13225.788411909998,29444.330839949995,53363.37916488 2025-05-11,00:44:32.000,131,11105037,4765,0,1746924271,13225.768202979998,28983.078067530005,53363.3162808 2025-05-11,00:44:32.000,131,11104905,4885,0,1746924271,13225.754730359993,30366.935072609995,53363.23942248 2025-05-11,00:44:33.000,131,11105023,4645,0,1746924272,13225.620004160002,31289.595698310004,53363.37217776001 2025-05-11,00:44:34.000,131,11104924,4565,0,1746924273,13225.566113679997,25293.18277251,53363.27435808001 2025-05-11,00:44:35.000,131,11105044,4165,0,1746924274,13225.566113679997,31750.707488130007,53363.29531944001 2025-05-11,00:44:36.000,131,11105059,4685,0,1746924275,13225.397705930001,26677.046826720005,53363.183525520006 2025-05-11,00:44:37.000,131,11105136,4645,0,1746924276,13225.451596409992,28060.628915730005,53363.2464096 2025-05-11,00:44:38.000,131,11104934,4325,0,1746924277,13225.404442239997,32673.205983840002,53363.15557704001 2025-05-11,00:44:39.000,131,11104869,4565,0,1746924278,13225.310133899991,26677.124367149998,53363.2464096 2025-05-11,00:44:40.000,131,11105023,4365,0,1746924279,13225.343815449996,28983.374130990007,53363.2464096 2025-05-11,00:44:42.000,131,11105084,4165,0,1746924281,13225.262979729996,30828.32882763,53363.19051264 2025-05-11,00:44:42.000,131,11104966,4485,0,1746924281,13225.242770799996,28522.093162050005,53363.20448688001 2025-05-11,00:44:43.000,131,11104979,4685,0,1746924282,13225.222561869996,28061.00251962,53363.19051264 2025-05-11,00:44:44.000,131,11104874,4325,0,1746924283,13225.09457198,28522.212997259994,53363.1416028 2025-05-11,00:44:45.000,131,11105087,4845,0,1746924284,13225.081099359995,30828.378171539996,53363.19051264 2025-05-11,00:44:46.000,131,11105053,4805,0,1746924285,13225.09457198,29905.964265389994,53363.12762856001 2025-05-11,00:44:47.000,131,11105029,4965,0,1746924286,13225.07436305,28522.15660422,53363.12762856001 2025-05-11,00:44:48.000,131,11105010,4085,0,1746924287,13225.040681499995,28522.14250596,53363.09968008 2025-05-11,00:44:49.000,131,11105010,4525,0,1746924288,13225.000263639995,31750.911912900003,53363.12064144 2025-05-11,00:44:50.000,131,11105034,4325,0,1746924289,13225.00699994999,34518.29461395,53363.14858992 2025-05-11,00:44:52.000,131,11104961,5005,0,1746924291,13224.9733184,31289.694386129995,53363.05775736001 2025-05-11,00:44:52.000,131,11104951,4885,0,1746924291,13224.92616422999,25754.65406796,53363.0717316 2025-05-11,00:44:53.000,131,11104966,3325,0,1746924292,13224.939636849995,25754.67521535,53362.994873280004 2025-05-11,00:44:54.000,131,11104971,3885,0,1746924293,13224.879010059994,26215.94208603,53363.03679600001 2025-05-11,00:44:55.000,131,11105016,3325,0,1746924294,13224.87227375,35902.067029469996,53363.015834640006 2025-05-11,00:44:56.000,131,11104988,4405,0,1746924295,13224.80491064999,28983.45167142,53363.02282176 2025-05-11,00:44:57.000,131,11104960,4205,0,1746924296,13224.78470171999,23909.706420450006,53362.98788616001 2025-05-11,00:44:58.000,131,11105011,5285,0,1746924297,13224.717338619994,28522.255292040005,53362.9319892 2025-05-11,00:44:59.000,131,11104968,4325,0,1746924298,13224.724074929989,29906.020658430003,53362.9319892 2025-05-11,00:45:00.000,131,11105024,4365,0,1746924299,13224.663448139989,28060.99547049,53362.89006648001 2025-05-11,00:45:02.000,131,11105005,4525,0,1746924301,13224.575876109993,29444.859524700005,53362.87609224 2025-05-11,00:45:02.000,131,11105033,3804,0,1746924301,13224.515249319993,28061.16464961,53362.86910512001 2025-05-11,00:45:03.000,131,11105013,4765,0,1746924302,13224.441149910002,28983.712489230005,53362.89006648001 2025-05-11,00:45:04.000,131,11105054,3444,0,1746924303,13224.400732050002,27138.785989109994,53362.945963440005 2025-05-11,00:45:05.000,131,11105069,4765,0,1746924304,13224.259269540002,28983.860520960006,53362.88307936 2025-05-11,00:45:06.000,131,11105001,4004,0,1746924305,13224.232324299992,27600.18679326,53362.86910512001 2025-05-11,00:45:07.000,131,11105056,4365,0,1746924306,13224.198642750001,32673.953191620007,53362.827182400004 2025-05-11,00:45:08.000,131,11105030,4325,0,1746924307,13224.090861789991,30367.816213860002,53362.87609224 2025-05-11,00:45:09.000,131,11105043,4685,0,1746924308,13224.104334409996,28061.63694132,53362.81320816 2025-05-11,00:45:10.000,131,11105012,4165,0,1746924309,13224.077389170001,30367.907852549994,53362.79923392001 2025-05-11,00:45:12.000,131,11105030,4165,0,1746924311,13223.99655345,28061.728580010007,53362.80622104 2025-05-11,00:45:12.000,131,11105046,4325,0,1746924311,13223.983080829996,34519.288541279995,53362.7573112 2025-05-11,00:45:13.000,131,11105071,4525,0,1746924312,13223.96960820999,30829.28750931,53362.729362720005 2025-05-11,00:45:14.000,131,11105090,4645,0,1746924313,13223.97634452,28061.79202218,53362.78525968 2025-05-11,00:45:15.000,131,11105025,4845,0,1746924314,13223.942662969996,30829.336853219997,53362.77128544001 2025-05-11,00:45:16.000,131,11105099,4845,0,1746924315,13223.86856355999,23910.629856479994,53362.77128544001 2025-05-11,00:45:17.000,131,11104950,4325,0,1746924316,13223.87529987,25294.402272000007,53362.72237560001 2025-05-11,00:45:18.000,131,11105063,4805,0,1746924317,13223.80793676999,30368.232112529993,53362.729362720005 2025-05-11,00:45:19.000,131,11104972,3405,0,1746924318,13223.780991529995,34519.53526083,53362.63853016 2025-05-11,00:45:20.000,131,11105017,4965,0,1746924319,13223.720364739995,28984.55838483,53362.63154304001 2025-05-11,00:45:22.000,131,11105006,4405,0,1746924321,13223.70689211999,25755.880616580005,53362.65250440001 2025-05-11,00:45:22.000,131,11105032,3965,0,1746924321,13223.70689211999,28984.72051482,53362.680452880006 2025-05-11,00:45:23.000,131,11105012,4125,0,1746924322,13223.65300164,29445.938041589994,53362.67346576001 2025-05-11,00:45:24.000,131,11105004,4485,0,1746924323,13223.619320089994,28984.854448290003,53362.62455592001 2025-05-11,00:45:25.000,131,11105047,4004,0,1746924324,13223.60584746999,28984.9037922,53362.64551728 2025-05-11,00:45:26.000,131,11105006,4165,0,1746924325,13223.56542960999,29446.17771201,53362.610581680005 2025-05-11,00:45:27.000,131,11105045,4805,0,1746924326,13223.531748059999,27139.906800779994,53362.57564608 2025-05-11,00:45:28.000,131,11105024,4165,0,1746924327,13223.518275439994,28062.468738659998,53362.54071048 2025-05-11,00:45:29.000,131,11104995,4645,0,1746924328,13223.484593889989,28523.76380586,53362.53372336001 2025-05-11,00:45:30.000,131,11105037,4845,0,1746924329,13223.491330199999,28523.827248030007,53362.42891656 2025-05-11,00:45:32.000,131,11105015,4685,0,1746924331,13223.484593889989,27140.111225550005,53362.53372336001 2025-05-11,00:45:32.000,131,11105081,4765,0,1746924331,13223.511539129999,31752.737637569997,53362.53372336001 2025-05-11,00:45:33.000,131,11105003,4765,0,1746924332,13223.471121269999,28523.91888672,53362.44987792 2025-05-11,00:45:34.000,131,11105004,4205,0,1746924333,13223.471121269999,23450.180684880004,53362.4778264 2025-05-11,00:45:35.000,131,11105072,4525,0,1746924334,13223.464384959989,31752.808128870005,53362.45686504001 2025-05-11,00:45:36.000,131,11104985,4805,0,1746924335,13223.538484369994,32675.31367371,53362.43590368001 2025-05-11,00:45:37.000,131,11104991,3924,0,1746924336,13223.551956989999,28985.21395392,53362.393980960005 2025-05-11,00:45:38.000,131,11105030,4125,0,1746924337,13223.525011749989,26217.647975490007,53362.42891656 2025-05-11,00:45:39.000,131,11105004,3365,0,1746924338,13223.572165919999,28523.996427150007,53362.36603248001 2025-05-11,00:45:40.000,131,11104976,3965,0,1746924339,13223.54522067999,30368.979320309998,53362.3730196 2025-05-11,00:45:42.000,131,11105020,4045,0,1746924341,13223.61258378,27140.238109890008,53362.345071120006 2025-05-11,00:45:42.000,131,11105016,3804,0,1746924341,13223.65300164,26679.00648486,53362.33808400001 2025-05-11,00:45:43.000,131,11105092,3525,0,1746924342,13223.66647425999,22527.646943519998,53362.31712264001 2025-05-11,00:45:44.000,131,11104988,4245,0,1746924343,13223.700155809995,27140.287453800003,53362.296161280006 2025-05-11,00:45:45.000,131,11105007,4165,0,1746924344,13223.73383736,34981.6691745,53362.3031484 2025-05-11,00:45:46.000,131,11105064,3605,0,1746924345,13223.73383736,29446.544266769997,53362.275199920005 2025-05-11,00:45:47.000,131,11104989,4004,0,1746924346,13223.760782599995,23911.433457299994,53362.26821280001 2025-05-11,00:45:48.000,131,11105051,3845,0,1746924347,13223.85509094,28985.312641740005,53362.31013552 2025-05-11,00:45:49.000,131,11105007,4845,0,1746924348,13223.83488201,30830.387173590003,53362.25423856 2025-05-11,00:45:50.000,131,11105047,4605,0,1746924349,13223.87529987,29907.81113745,53362.35205824 2025-05-11,00:45:52.000,131,11104998,4405,0,1746924351,13223.95613559,30369.155548559997,53362.275199920005 2025-05-11,00:45:52.000,131,11105027,3965,0,1746924351,13223.96960820999,26217.767810699996,53362.296161280006 2025-05-11,00:45:53.000,131,11104980,4125,0,1746924352,13224.01676238,28062.91988298,53362.24725144001 2025-05-11,00:45:54.000,131,11105003,4965,0,1746924353,13223.97634452,33597.90380811,53362.24026432 2025-05-11,00:45:55.000,131,11105058,4445,0,1746924354,13224.023498689996,31752.920914949995,53362.26122568 2025-05-11,00:45:56.000,131,11105018,4445,0,1746924355,13224.023498689996,25295.396199330004,53362.28218704 2025-05-11,00:45:57.000,131,11105041,4845,0,1746924356,13224.077389170001,24834.157525169998,53362.28917416001 2025-05-11,00:45:58.000,131,11105041,4605,0,1746924357,13224.084125479996,27140.435485530004,53362.3031484 2025-05-11,00:45:59.000,131,11104966,4565,0,1746924358,13224.070652859991,25295.410297590002,53362.226290080005 2025-05-11,00:46:00.000,131,11104994,3525,0,1746924359,13224.111070719991,29908.064906130006,53362.25423856 2025-05-11,00:46:02.000,131,11104990,4565,0,1746924361,13224.097598100001,31291.802076000007,53362.24026432 2025-05-11,00:46:02.000,131,11104972,4205,0,1746924361,13224.084125479996,32214.265326060005,53362.19135448 2025-05-11,00:46:03.000,131,11105026,3685,0,1746924362,13224.084125479996,24834.164574299997,53362.18436736 2025-05-11,00:46:04.000,131,11104997,4685,0,1746924363,13224.084125479996,28985.411329559996,53362.18436736 2025-05-11,00:46:05.000,131,11105016,4165,0,1746924364,13224.050443929991,30830.450615759997,53362.19834160001 2025-05-11,00:46:06.000,131,11105050,4325,0,1746924365,13224.117807030001,30830.457664889997,53362.226290080005 2025-05-11,00:46:07.000,131,11104998,3645,0,1746924366,13224.104334409996,23450.38510965,53362.18436736 2025-05-11,00:46:08.000,131,11105029,5005,0,1746924367,13224.185170129997,29446.699347629998,53362.17039312001 2025-05-11,00:46:09.000,131,11105028,4685,0,1746924368,13224.212115369992,33136.78496916,53362.13545752 2025-05-11,00:46:10.000,131,11105003,4885,0,1746924369,13224.252533229992,33136.75677264,53362.0935348 2025-05-11,00:46:12.000,131,11105029,4885,0,1746924371,13224.319896330002,32675.45465631,53362.13545752 2025-05-11,00:46:12.000,131,11105012,4125,0,1746924371,13224.373786809992,29907.923923530005,53362.07956056001 2025-05-11,00:46:13.000,131,11105021,3804,0,1746924372,13224.380523120002,28524.08101671,53362.12148328001 2025-05-11,00:46:14.000,131,11105002,4565,0,1746924373,13224.447886219998,28062.807096899996,53361.99571512 2025-05-11,00:46:15.000,131,11105022,4245,0,1746924374,13224.515249319993,28524.045771060002,53362.06558632 2025-05-11,00:46:16.000,131,11105001,4805,0,1746924375,13224.555667179993,30369.028664219994,53362.07956056001 2025-05-11,00:46:17.000,131,11105038,3485,0,1746924376,13224.636502899994,31291.498963410006,53362.07257344 2025-05-11,00:46:18.000,131,11105012,3565,0,1746924377,13224.656711829994,31752.765834089994,53362.05161208001 2025-05-11,00:46:19.000,131,11105009,4485,0,1746924378,13224.710602309999,32214.01155738,53362.07257344 2025-05-11,00:46:20.000,131,11105013,4965,0,1746924379,13224.78470171999,30830.26028925,53362.06558632 2025-05-11,00:46:22.000,131,11105033,4525,0,1746924381,13224.82511957999,26217.626828099994,53362.03763784 2025-05-11,00:46:22.000,131,11104997,4725,0,1746924381,13224.879010059994,28985.22805218,53362.07257344 2025-05-11,00:46:23.000,131,11105000,4445,0,1746924382,13224.95310947,30830.189797950006,53362.01667648 2025-05-11,00:46:24.000,131,11105008,3605,0,1746924383,13225.040681499995,26678.935993560008,53362.03763784 2025-05-11,00:46:25.000,131,11105014,3965,0,1746924384,13225.05415412,29907.705400499995,53362.05161208001 2025-05-11,00:46:26.000,131,11104976,4165,0,1746924385,13225.15519877,27140.16056946,53362.10052192001 2025-05-11,00:46:27.000,131,11105023,4725,0,1746924386,13225.269716039991,27140.18171685,53362.08654768 2025-05-11,00:46:28.000,131,11104986,4645,0,1746924387,13225.323606519996,28985.284445219993,53362.163406 2025-05-11,00:46:29.000,131,11105022,3685,0,1746924388,13225.390969619992,29907.747695280006,53362.0935348 2025-05-11,00:46:30.000,131,11105021,4805,0,1746924389,13225.498750580002,30369.035713350007,53362.14943176001 2025-05-11,00:46:32.000,131,11104985,3804,0,1746924391,13225.539168440002,29446.52311938,53362.163406 2025-05-11,00:46:32.000,131,11105036,4045,0,1746924391,13225.640213090002,28985.333789130003,53362.17039312001 2025-05-11,00:46:33.000,131,11105028,4485,0,1746924392,13225.694103569993,29907.79703919,53362.163406 2025-05-11,00:46:34.000,131,11105035,4725,0,1746924393,13225.774939289993,22988.94201072,53362.19135448 2025-05-11,00:46:35.000,131,11105058,4805,0,1746924394,13225.875983939994,31291.625847749994,53362.21930296001 2025-05-11,00:46:36.000,131,11105012,4205,0,1746924395,13225.923138109989,31291.639946010007,53362.26122568 2025-05-11,00:46:37.000,131,11104851,4885,0,1746924396,13226.00397382999,28524.151508010007,53362.33109688 2025-05-11,00:46:38.000,131,11104888,3444,0,1746924397,13226.06460061999,32675.46170544,53362.33808400001 2025-05-11,00:46:39.000,131,11104896,4085,0,1746924398,13226.13196372,28524.144458880008,53362.28917416001 2025-05-11,00:46:40.000,131,11104853,5044,0,1746924399,13226.179117889995,28062.898735590003,53362.324109760004 2025-05-11,00:46:42.000,131,11104993,4965,0,1746924401,13226.22627205999,33136.79201829,53362.3730196 2025-05-11,00:46:42.000,131,11105009,4965,0,1746924401,13226.239744679995,30830.464714019996,53362.38699384001 2025-05-11,00:46:43.000,131,11104988,4525,0,1746924402,13226.30710777999,29907.916874400005,53362.3730196 2025-05-11,00:46:44.000,131,11104990,3924,0,1746924403,13226.31384409,25756.606676969997,53362.38000672 2025-05-11,00:46:45.000,131,11105022,3965,0,1746924404,13226.32731670999,32214.230080409994,53362.48481352001 2025-05-11,00:46:46.000,131,11105032,3325,0,1746924405,13226.34752563999,28524.123311489995,53362.442890800005 2025-05-11,00:46:47.000,131,11105001,4685,0,1746924406,13226.34752563999,29446.586561549993,53362.48481352001 2025-05-11,00:46:48.000,131,11105019,4525,0,1746924407,13226.35426195,32675.391214140007,53362.491800640004 2025-05-11,00:46:49.000,131,11105013,4685,0,1746924408,13226.36773456999,31752.885669299998,53362.53372336001 2025-05-11,00:46:50.000,131,11105030,4125,0,1746924409,13226.421625049996,25756.557333060002,53362.55468472001 2025-05-11,00:46:52.000,131,11105042,3565,0,1746924411,13226.428361359991,29446.586561549993,53362.53372336001 2025-05-11,00:46:52.000,131,11105048,3924,0,1746924411,13226.482251839996,32214.138441720002,53362.58962032 2025-05-11,00:46:53.000,131,11105050,4165,0,1746924412,13226.468779219991,29446.628856330004,53362.66647864 2025-05-11,00:46:54.000,131,11105020,4365,0,1746924413,13226.509197079991,28524.08806584,53362.67346576001 2025-05-11,00:46:55.000,131,11105015,4765,0,1746924414,13226.549614939991,31291.675191660004,53362.67346576001 2025-05-11,00:46:56.000,131,11105027,3885,0,1746924415,13226.603505419997,27140.350895969998,53362.68744 2025-05-11,00:46:57.000,131,11104954,3565,0,1746924416,13226.616978040001,26679.18271311,53362.74333696 2025-05-11,00:46:58.000,131,11104992,3565,0,1746924417,13226.684341139997,31291.71748644,53362.81320816 2025-05-11,00:46:59.000,131,11104977,4004,0,1746924418,13226.731495309992,30369.26833464,53362.76429832 2025-05-11,00:47:00.000,131,11105002,3485,0,1746924419,13226.751704239992,32214.406308660007,53362.82019528001 2025-05-11,00:47:02.000,131,11105046,4445,0,1746924421,13226.751704239992,25295.516034540007,53362.76429832 2025-05-11,00:47:02.000,131,11105017,4725,0,1746924421,13226.785385789997,28985.650999980004,53362.85513088 2025-05-11,00:47:03.000,131,11105040,3525,0,1746924422,13226.819067340002,27140.65400856,53362.897053600005 2025-05-11,00:47:04.000,131,11104976,3965,0,1746924423,13226.866221509998,25756.8956913,53362.862118 2025-05-11,00:47:05.000,131,11105054,4365,0,1746924424,13226.879694130002,26679.457629180004,53362.83416952 2025-05-11,00:47:06.000,131,11105052,3965,0,1746924425,13226.913375679993,29446.99541109,53362.897053600005 2025-05-11,00:47:07.000,131,11105013,3924,0,1746924426,13226.987475089998,33137.05988523,53362.93897632001 2025-05-11,00:47:08.000,131,11105025,4885,0,1746924427,13226.980738779988,28063.25824122,53362.90404072 2025-05-11,00:47:09.000,131,11105042,4205,0,1746924428,13227.027892949998,28063.23709383,53362.98788616001 2025-05-11,00:47:10.000,131,11105015,4045,0,1746924429,13227.048101879998,25756.88864217,53362.98788616001 2025-05-11,00:47:12.000,131,11105054,4245,0,1746924431,13227.041365569989,26679.429432660007,53362.994873280004 2025-05-11,00:47:12.000,131,11105052,4205,0,1746924431,13227.108728669999,27140.731548990007,53363.04378312 2025-05-11,00:47:13.000,131,11105024,3125,0,1746924432,13227.108728669999,32675.877604110006,53363.07871872 2025-05-11,00:47:14.000,131,11105074,4165,0,1746924433,13227.135673909994,32214.624831690002,53363.05077024 2025-05-11,00:47:15.000,131,11105029,4885,0,1746924434,13227.115464979994,32675.976291929997,53363.05077024 2025-05-11,00:47:16.000,131,11105023,4885,0,1746924435,13227.122201289989,30830.958153119995,53363.09269296 2025-05-11,00:47:17.000,131,11105065,4445,0,1746924436,13227.128937599999,31292.267318579994,53363.04378312 2025-05-11,00:47:18.000,131,11105011,3845,0,1746924437,13227.135673909994,29447.249179770006,53363.12762856001 2025-05-11,00:47:19.000,131,11105055,4405,0,1746924438,13227.135673909994,29908.572443490004,53363.17653840001 2025-05-11,00:47:20.000,131,11105087,4445,0,1746924439,13227.142410219989,28524.792978840007,53363.12762856001 2025-05-11,00:47:22.000,131,11105024,4325,0,1746924441,13227.155882839994,30369.832265039993,53363.183525520006 2025-05-11,00:47:22.000,131,11105037,4965,0,1746924441,13227.162619149989,30369.867510690005,53363.183525520006 2025-05-11,00:47:23.000,131,11105005,4805,0,1746924442,13227.176091769994,25757.297491710007,53363.21846112 2025-05-11,00:47:24.000,131,11105058,4004,0,1746924443,13227.176091769994,28063.624795979995,53363.28833232 2025-05-11,00:47:25.000,131,11105018,4605,0,1746924444,13227.162619149989,25757.318639100005,53363.23942248 2025-05-11,00:47:26.000,131,11105085,4445,0,1746924445,13227.196300699994,32676.230060610003,53363.27435808001 2025-05-11,00:47:27.000,131,11105063,4525,0,1746924446,13227.20303700999,29908.6217874,53363.30929368 2025-05-11,00:47:28.000,131,11105037,4525,0,1746924447,13227.229982249999,31292.478792480004,53363.32326792001 2025-05-11,00:47:29.000,131,11105072,3645,0,1746924448,13227.27040011,28986.214930379996,53363.30230656001 2025-05-11,00:47:30.000,131,11105130,4245,0,1746924449,13227.3310269,34982.63490531,53363.351216400006 2025-05-11,00:47:32.000,131,11104988,4565,0,1746924451,13227.317554279995,27141.203840700007,53363.34422928001 2025-05-11,00:47:32.000,131,11105003,4445,0,1746924451,13227.34449951999,30370.08603372,53363.33724216 2025-05-11,00:47:33.000,131,11105027,4525,0,1746924452,13227.378181069995,25296.24914406,53363.37217776001 2025-05-11,00:47:34.000,131,11105024,3965,0,1746924453,13227.38491737999,29447.601636270003,53363.34422928001 2025-05-11,00:47:35.000,131,11105063,4645,0,1746924454,13227.418598929995,28986.405256889993,53363.386152 2025-05-11,00:47:36.000,131,11105009,3885,0,1746924455,13227.459016789995,28986.461649930003,53363.40711336 2025-05-11,00:47:37.000,131,11105013,4125,0,1746924456,13227.42533523999,26218.83927846,53363.47698456 2025-05-11,00:47:38.000,131,11105088,4205,0,1746924457,13227.49269834,30831.472739610006,53363.41410048 2025-05-11,00:47:39.000,131,11105064,4285,0,1746924458,13227.49269834,30370.269311099997,53363.47698456 2025-05-11,00:47:40.000,131,11105025,4365,0,1746924459,13227.539852509995,32676.58956624,53363.44204896001 2025-05-11,00:47:42.000,131,11105012,3565,0,1746924461,13227.55332513,29447.749668000004,53363.51192016001 2025-05-11,00:47:42.000,131,11105025,4565,0,1746924461,13227.55332513,29909.030636940006,53363.54685576 2025-05-11,00:47:43.000,131,11105028,3325,0,1746924462,13227.539852509995,32676.631861019996,53363.567817120005 2025-05-11,00:47:44.000,131,11105031,3924,0,1746924463,13227.49269834,25757.69224299,53363.567817120005 2025-05-11,00:47:45.000,131,11105009,4405,0,1746924464,13227.5331162,25296.509961870004,53363.616726960005 2025-05-11,00:47:46.000,131,11104967,4565,0,1746924465,13227.5331162,27141.528100680007,53363.616726960005 2025-05-11,00:47:47.000,131,11105000,4165,0,1746924466,13227.54658881999,30831.747655679996,53363.63768832001 2025-05-11,00:47:48.000,131,11105029,4445,0,1746924467,13227.519643579995,25296.672091860004,53363.616726960005 2025-05-11,00:47:49.000,131,11105046,4004,0,1746924468,13227.43207155,30831.811097850004,53363.63768832001 2025-05-11,00:47:50.000,131,11105010,3444,0,1746924469,13227.44554416999,29909.312602139995,53363.63768832001 2025-05-11,00:47:52.000,131,11105007,4725,0,1746924471,13227.438807859995,30831.937982190007,53363.65864968001 2025-05-11,00:47:52.000,131,11104999,4565,0,1746924471,13227.46575309999,27141.894655440003,53363.7005724 2025-05-11,00:47:53.000,131,11104997,4805,0,1746924472,13227.47248941,34983.40326048,53363.75646936001 2025-05-11,00:47:54.000,131,11105027,4004,0,1746924473,13227.47248941,28987.081973370005,53363.76345648 2025-05-11,00:47:55.000,131,11105043,4765,0,1746924474,13227.44554416999,32677.181693160004,53363.75646936001 2025-05-11,00:47:56.000,131,11104999,4765,0,1746924475,13227.44554416999,28064.52708462,53363.77743072001 2025-05-11,00:47:57.000,131,11105026,3325,0,1746924476,13227.459016789995,29448.355893180007,53363.79839208001 2025-05-11,00:47:58.000,131,11105034,4365,0,1746924477,13227.45228048,23451.83723043,53363.81236632 2025-05-11,00:47:59.000,131,11104987,4605,0,1746924478,13227.519643579995,31293.381081119995,53363.81236632 2025-05-11,00:48:00.000,131,11105015,3685,0,1746924479,13227.50617095999,32215.900724220002,53363.84730192001 2025-05-11,00:48:02.000,131,11105020,4405,0,1746924481,13227.50617095999,29909.55932169,53363.833327680004 2025-05-11,00:48:02.000,131,11104999,4565,0,1746924481,13227.49269834,34522.24212675,53363.74249512 2025-05-11,00:48:03.000,131,11105026,4485,0,1746924482,13227.479225719995,27603.23201742,53363.81236632 2025-05-11,00:48:04.000,131,11105019,4285,0,1746924483,13227.519643579995,28987.053776850007,53363.784417840005 2025-05-11,00:48:05.000,131,11105038,4245,0,1746924484,13227.519643579995,29909.622763859996,53363.79839208001 2025-05-11,00:48:06.000,131,11104993,4645,0,1746924485,13227.54658881999,31293.388130249994,53363.77743072001 2025-05-11,00:48:07.000,131,11104971,3725,0,1746924486,13227.55332513,34061.017550849996,53363.80537920001 2025-05-11,00:48:08.000,131,11105041,4765,0,1746924487,13227.55332513,25297.01749923,53363.81935344 2025-05-11,00:48:09.000,131,11105005,4565,0,1746924488,13227.55332513,34983.54424308,53363.79839208001 2025-05-11,00:48:10.000,131,11105046,4125,0,1746924489,13227.560061439995,32216.020559430006,53363.833327680004 2025-05-11,00:48:12.000,131,11104973,3924,0,1746924491,13227.59374299,26680.860406050007,53363.86127616 2025-05-11,00:48:12.000,131,11105024,3485,0,1746924491,13227.58700667999,27142.169571510007,53363.86127616 2025-05-11,00:48:13.000,131,11104999,3885,0,1746924492,13227.61395192,29909.73554994,53363.88922464 2025-05-11,00:48:14.000,131,11105044,4205,0,1746924493,13227.63416085,28987.251152490004,53363.88223752 2025-05-11,00:48:15.000,131,11104991,4605,0,1746924494,13227.640897159996,32216.06990334,53363.88922464 2025-05-11,00:48:16.000,131,11105017,4605,0,1746924495,13227.67457871,32216.09809986,53363.88223752 2025-05-11,00:48:17.000,131,11105004,4165,0,1746924496,13227.67457871,24374.547200040004,53363.88922464 2025-05-11,00:48:18.000,131,11105000,4365,0,1746924497,13227.62742453999,29909.74259907,53363.81935344 2025-05-11,00:48:19.000,131,11105051,3965,0,1746924498,13227.661106089996,28987.13131728,53363.84730192001 2025-05-11,00:48:20.000,131,11105009,4765,0,1746924499,13227.59374299,28987.13131728,53363.82634056001 2025-05-11,00:48:22.000,131,11105046,4445,0,1746924501,13227.647633469991,33138.61774296001,53363.833327680004 2025-05-11,00:48:22.000,131,11105013,3965,0,1746924501,13227.681315019996,30370.988322360005,53363.88922464 2025-05-11,00:48:23.000,131,11105071,4565,0,1746924502,13227.69478764,31293.543211109994,53363.87525040001 2025-05-11,00:48:24.000,131,11105055,4405,0,1746924503,13227.721732879996,28525.99133094,53363.82634056001 2025-05-11,00:48:25.000,131,11104974,4085,0,1746924504,13227.714996570001,33599.90576102999,53363.833327680004 2025-05-11,00:48:26.000,131,11104999,4805,0,1746924505,13227.708260259991,29909.841286890005,53363.88922464 2025-05-11,00:48:27.000,131,11104993,4485,0,1746924506,13227.755414430001,32677.513002270003,53363.84730192001 2025-05-11,00:48:28.000,131,11104962,4365,0,1746924507,13227.735205500001,30832.537158239997,53363.903198880005 2025-05-11,00:48:29.000,131,11105025,4885,0,1746924508,13227.755414430001,29909.996367750005,53363.854289040006 2025-05-11,00:48:30.000,131,11104942,4085,0,1746924509,13227.768887049991,28526.266247010004,53363.88223752 2025-05-11,00:48:32.000,131,11104981,4725,0,1746924511,13227.762150739996,32677.71037791,53363.89621176001 2025-05-11,00:48:32.000,131,11104995,4085,0,1746924511,13227.735205500001,30371.37602451,53363.93813448 2025-05-11,00:48:33.000,131,11105021,4725,0,1746924512,13227.768887049991,26219.96009013,53363.903198880005 2025-05-11,00:48:34.000,131,11104994,4325,0,1746924513,13227.768887049991,35445.269307209994,53363.88223752 2025-05-11,00:48:35.000,131,11105008,3965,0,1746924514,13227.782359669996,29448.729497070002,53363.903198880005 2025-05-11,00:48:36.000,131,11105040,4205,0,1746924515,13227.809304909992,30371.21389452,53363.92416024001 2025-05-11,00:48:37.000,131,11105008,3965,0,1746924516,13227.829513839992,29448.60966186,53363.94512160001 2025-05-11,00:48:38.000,131,11105022,3924,0,1746924517,13227.856459080002,30832.382077379996,53363.91717312 2025-05-11,00:48:39.000,131,11104998,4285,0,1746924518,13227.836250150001,31754.901720480004,53363.903198880005 2025-05-11,00:48:40.000,131,11104969,4685,0,1746924519,13227.944031109997,28525.963134420002,53363.86826328 2025-05-11,00:48:42.000,131,11104971,4645,0,1746924521,13227.977712660002,28987.187710319995,53363.86127616 2025-05-11,00:48:42.000,131,11104983,4165,0,1746924521,13227.997921590002,29448.412286220002,53363.903198880005 2025-05-11,00:48:43.000,131,11105004,3365,0,1746924522,13228.038339450002,33138.52610427,53363.89621176001 2025-05-11,00:48:44.000,131,11105030,3645,0,1746924523,13228.119175170003,26219.508945809997,53363.86826328 2025-05-11,00:48:45.000,131,11105045,4285,0,1746924524,13228.125911479998,30832.142406960003,53363.93114736 2025-05-11,00:48:46.000,131,11104962,4325,0,1746924525,13228.159593029988,30370.88258541,53363.81935344 2025-05-11,00:48:47.000,131,11105023,4605,0,1746924526,13228.220219819988,31293.423375900005,53363.910186 2025-05-11,00:48:48.000,131,11105034,4605,0,1746924527,13228.193274579993,28064.569379399996,53363.89621176001 2025-05-11,00:48:49.000,131,11105013,3685,0,1746924528,13228.274110299993,31293.33173721,53363.88922464 2025-05-11,00:48:50.000,131,11104990,4485,0,1746924529,13228.287582919998,27141.951048479998,53363.92416024001 2025-05-11,00:48:52.000,131,11104973,4765,0,1746924531,13228.334737089994,34060.904764770006,53363.952108720005 2025-05-11,00:48:52.000,131,11104996,4125,0,1746924531,13228.361682329989,30370.797995850007,53363.94512160001 2025-05-11,00:48:53.000,131,11104994,3525,0,1746924532,13228.388627569999,30370.72045542,53363.94512160001 2025-05-11,00:48:54.000,131,11104996,3325,0,1746924533,13228.408836499999,29448.12327189,53363.952108720005 2025-05-11,00:48:55.000,131,11105007,4045,0,1746924534,13228.435781739994,28064.294463330007,53363.93813448 2025-05-11,00:48:56.000,131,11104999,3845,0,1746924535,13228.42230911999,33599.454616710005,53363.9800572 2025-05-11,00:48:57.000,131,11105005,4685,0,1746924536,13228.476199599994,27602.978248739993,53363.97307008001 2025-05-11,00:48:58.000,131,11104991,3605,0,1746924537,13228.48293590999,25296.615698819995,53363.95909584 2025-05-11,00:48:59.000,131,11105030,4045,0,1746924538,13228.53009008,29448.024584069994,53363.95909584 2025-05-11,00:49:00.000,131,11104853,4765,0,1746924539,13228.536826389995,29909.24211084,53363.92416024001 2025-05-11,00:49:02.000,131,11104855,4845,0,1746924541,13228.557035319995,27602.90775744,53363.88223752 2025-05-11,00:49:02.000,131,11104866,3525,0,1746924541,13228.54356269999,34521.9249159,53363.95909584 2025-05-11,00:49:03.000,131,11105017,4605,0,1746924542,13228.57050794,32676.90677709,53363.9800572 2025-05-11,00:49:04.000,131,11104953,3645,0,1746924543,13228.62439841999,30370.593571079997,53363.99403144001 2025-05-11,00:49:05.000,131,11105012,4205,0,1746924544,13228.59071687,28064.336758110003,53364.001018560004 2025-05-11,00:49:06.000,131,11105047,4525,0,1746924545,13228.62439841999,28525.702316609997,53364.021979920006 2025-05-11,00:49:07.000,131,11105013,4605,0,1746924546,13228.59071687,29909.474732129995,53364.06390264001 2025-05-11,00:49:08.000,131,11104977,4685,0,1746924547,13228.58398055999,26219.353864949997,53364.02896704 2025-05-11,00:49:09.000,131,11104998,3485,0,1746924548,13228.58398055999,28064.470691580005,53364.02896704 2025-05-11,00:49:10.000,131,11105037,4605,0,1746924549,13228.536826389995,29909.495879520007,53364.09185112001 2025-05-11,00:49:12.000,131,11105015,4805,0,1746924551,13228.536826389995,30832.093063049993,53364.07787688 2025-05-11,00:49:12.000,131,11104898,4365,0,1746924551,13228.516617459994,29909.58751821,53364.07787688 2025-05-11,00:49:13.000,131,11105049,4525,0,1746924552,13228.476199599994,30370.86848715,53364.001018560004 2025-05-11,00:49:14.000,131,11105044,4085,0,1746924553,13228.496408529994,29909.601616469998,53364.06390264001 2025-05-11,00:49:15.000,131,11105019,3885,0,1746924554,13228.48293590999,33138.49085862,53364.03595416 2025-05-11,00:49:16.000,131,11105015,4765,0,1746924555,13228.48967222,30370.86848715,53363.95909584 2025-05-11,00:49:17.000,131,11105002,3485,0,1746924556,13228.496408529994,31754.542214850007,53364.01499280001 2025-05-11,00:49:18.000,131,11105010,4085,0,1746924557,13228.496408529994,28525.744611389993,53364.06390264001 2025-05-11,00:49:19.000,131,11105037,4565,0,1746924558,13228.476199599994,29448.207861450006,53364.001018560004 2025-05-11,00:49:20.000,131,11105046,4004,0,1746924559,13228.50988115,28064.329708980003,53364.001018560004 2025-05-11,00:49:22.000,131,11105027,4925,0,1746924561,13228.53009008,29448.09507537,53363.95909584 2025-05-11,00:49:22.000,131,11104999,3725,0,1746924561,13228.57050794,27603.05578917,53364.02896704 2025-05-11,00:49:23.000,131,11104999,4885,0,1746924562,13228.60418948999,26680.45860564,53363.98704432 2025-05-11,00:49:24.000,131,11105048,3965,0,1746924563,13228.617662109995,22529.084966039998,53363.96608296001 2025-05-11,00:49:25.000,131,11104994,4405,0,1746924564,13228.59071687,33138.13135299001,53363.91717312 2025-05-11,00:49:26.000,131,11105067,4645,0,1746924565,13228.65134366,30831.811097850004,53363.94512160001 2025-05-11,00:49:27.000,131,11105024,4325,0,1746924566,13228.63113473,30370.57242369,53364.04294128001 2025-05-11,00:49:28.000,131,11105036,3924,0,1746924567,13228.63113473,33599.412321929995,53363.9800572 2025-05-11,00:49:29.000,131,11105030,3845,0,1746924568,13228.60418948999,27602.928904829998,53363.97307008001 2025-05-11,00:49:30.000,131,11105068,4205,0,1746924569,13228.6109258,33599.34183063,53363.98704432 2025-05-11,00:49:32.000,131,11105045,4925,0,1746924571,13228.57050794,28986.65902557,53363.93114736 2025-05-11,00:49:32.000,131,11105026,4245,0,1746924571,13228.55029901,28986.673123829998,53363.9800572 2025-05-11,00:49:33.000,131,11104997,4525,0,1746924572,13228.536826389995,31292.958133320004,53363.95909584 2025-05-11,00:49:34.000,131,11105025,4605,0,1746924573,13228.50988115,28525.307565330004,53363.88223752 2025-05-11,00:49:35.000,131,11104986,4245,0,1746924574,13228.496408529994,24835.23604206,53363.88223752 2025-05-11,00:49:36.000,131,11105006,3245,0,1746924575,13228.48293590999,29447.862454079994,53363.833327680004 2025-05-11,00:49:37.000,131,11105072,4285,0,1746924576,13228.50988115,29447.79196278,53363.87525040001 2025-05-11,00:49:38.000,131,11105074,3605,0,1746924577,13228.536826389995,30831.571427429997,53363.81236632 2025-05-11,00:49:39.000,131,11105083,4325,0,1746924578,13228.54356269999,33599.03871804,53363.89621176001 2025-05-11,00:49:40.000,131,11105041,4285,0,1746924579,13228.53009008,31753.99238271,53363.79140496 2025-05-11,00:49:42.000,131,11105027,3965,0,1746924581,13228.577244249995,30831.409297439997,53363.8403148 2025-05-11,00:49:42.000,131,11105017,4405,0,1746924581,13228.6109258,32215.259253390002,53363.91717312 2025-05-11,00:49:43.000,131,11104994,4004,0,1746924582,13228.65134366,29447.714422350007,53363.854289040006 2025-05-11,00:49:44.000,131,11105004,3365,0,1746924583,13228.74565199999,24835.045715550004,53363.910186 2025-05-11,00:49:45.000,131,11105022,4125,0,1746924584,13228.77259724,28063.89266292,53363.91717312 2025-05-11,00:49:46.000,131,11105014,4165,0,1746924585,13228.8130151,34060.31968698,53363.86127616 2025-05-11,00:49:47.000,131,11105053,4004,0,1746924586,13228.87364189,33599.02461978,53363.89621176001 2025-05-11,00:49:48.000,131,11105007,4725,0,1746924587,13228.920796059996,24373.771795740002,53363.87525040001 2025-05-11,00:49:49.000,131,11105044,4125,0,1746924588,13228.981422849996,25757.579456909996,53363.86826328 2025-05-11,00:49:50.000,131,11105016,3845,0,1746924589,13229.008368089992,32215.252204260003,53363.833327680004 2025-05-11,00:49:52.000,131,11105020,3525,0,1746924591,13229.068994879992,32676.483829289995,53363.86826328 2025-05-11,00:49:52.000,131,11105018,4285,0,1746924591,13229.122885359997,27602.611693979998,53363.87525040001 2025-05-11,00:49:53.000,131,11105075,4685,0,1746924592,13229.163303219997,27602.60464485,53363.89621176001 2025-05-11,00:49:54.000,131,11105026,3165,0,1746924593,13229.203721079997,28525.152484470003,53363.84730192001 2025-05-11,00:49:55.000,131,11104984,4285,0,1746924594,13229.250875249993,28063.89266292,53363.92416024001 2025-05-11,00:49:56.000,131,11104994,4165,0,1746924595,13229.284556799998,27602.5693992,53363.903198880005 2025-05-11,00:49:57.000,131,11105024,4004,0,1746924596,13229.311502039993,29908.903752600003,53363.89621176001 2025-05-11,00:49:58.000,131,11105039,4125,0,1746924597,13229.358656209988,28063.801024229993,53363.94512160001 2025-05-11,00:49:59.000,131,11105019,4885,0,1746924598,13229.378865139988,27141.260233740002,53363.910186 2025-05-11,00:50:00.000,131,11105024,4325,0,1746924599,13229.385601449998,27141.246135480003,53363.94512160001 2025-05-11,00:50:02.000,131,11104968,3525,0,1746924601,13229.426019309998,29908.76981913,53363.88223752 2025-05-11,00:50:02.000,131,11105003,4725,0,1746924601,13229.452964549993,26679.880576979995,53363.86826328 2025-05-11,00:50:03.000,131,11105026,3924,0,1746924602,13229.493382409994,32676.251208,53363.87525040001 2025-05-11,00:50:04.000,131,11104993,4965,0,1746924603,13229.554009199994,23451.03362961,53363.910186 2025-05-11,00:50:05.000,131,11105030,4325,0,1746924604,13229.580954439989,34060.115262210005,53363.89621176001 2025-05-11,00:50:06.000,131,11105020,3485,0,1746924605,13229.614635989994,25757.346835620003,53363.88922464 2025-05-11,00:50:07.000,131,11105007,4645,0,1746924606,13229.70894433,24834.813094259996,53363.88922464 2025-05-11,00:50:08.000,131,11105090,3444,0,1746924607,13229.72241694999,28063.638894239994,53363.94512160001 2025-05-11,00:50:09.000,131,11105003,4485,0,1746924608,13229.80998898,29908.635885659998,53363.89621176001 2025-05-11,00:50:10.000,131,11105054,3965,0,1746924609,13229.836934219995,31292.387153789998,53363.94512160001 2025-05-11,00:50:12.000,131,11105002,3525,0,1746924611,13229.917769939995,25757.255196929997,53364.021979920006 2025-05-11,00:50:12.000,131,11105026,4525,0,1746924611,13229.96492410999,29908.572443490004,53363.96608296001 2025-05-11,00:50:13.000,131,11105015,4565,0,1746924612,13230.05249614,32214.885649500007,53364.01499280001 2025-05-11,00:50:14.000,131,11105021,4725,0,1746924613,13230.099650309996,26679.795987420002,53364.0499284 2025-05-11,00:50:15.000,131,11105034,3685,0,1746924614,13230.106386619991,27602.294483129997,53364.02896704 2025-05-11,00:50:16.000,131,11104976,4085,0,1746924615,13230.207431269992,28524.85642101,53364.0499284 2025-05-11,00:50:17.000,131,11105032,3965,0,1746924616,13230.220903889996,30369.966198509996,53364.04294128001 2025-05-11,00:50:18.000,131,11105049,3685,0,1746924617,13230.274794370001,29447.432457150004,53364.13377384001 2025-05-11,00:50:19.000,131,11104985,4685,0,1746924618,13230.315212230002,28063.681189020004,53364.09185112001 2025-05-11,00:50:20.000,131,11105034,4085,0,1746924619,13230.369102709992,28063.71643467,53364.13377384001 2025-05-11,00:50:22.000,131,11105027,3804,0,1746924621,13230.389311639992,30831.317658750006,53364.21063216001 2025-05-11,00:50:22.000,131,11105019,4685,0,1746924621,13230.449938429992,31753.886645759994,53364.16172232001 2025-05-11,00:50:23.000,131,11105034,4205,0,1746924622,13230.396047950002,32676.469731029996,53364.21761928 2025-05-11,00:50:24.000,131,11105042,4325,0,1746924623,13230.375839020002,28063.90676118,53364.2246064 2025-05-11,00:50:25.000,131,11105012,4325,0,1746924624,13230.382575329997,30831.507985260003,53364.189670800006 2025-05-11,00:50:26.000,131,11104851,4165,0,1746924625,13230.355630090002,32215.386137730005,53364.24556776 2025-05-11,00:50:27.000,131,11104869,4085,0,1746924626,13230.335421160002,30370.360949790003,53364.21761928 2025-05-11,00:50:28.000,131,11105070,4205,0,1746924627,13230.268058059992,31292.929936800007,53364.27351624 2025-05-11,00:50:29.000,131,11105042,3965,0,1746924628,13230.254585440001,30370.487834130006,53364.26652912 2025-05-11,00:50:30.000,131,11105062,4205,0,1746924629,13230.207431269992,28064.167578990004,53364.2944776 2025-05-11,00:50:32.000,131,11105042,4525,0,1746924631,13230.126595549991,32676.934973609998,53364.26652912 2025-05-11,00:50:32.000,131,11105088,4045,0,1746924631,13230.065968759991,28986.863450339995,53364.2944776 2025-05-11,00:50:33.000,131,11105035,4965,0,1746924632,13230.04575982999,28986.863450339995,53364.28050336001 2025-05-11,00:50:34.000,131,11105035,4405,0,1746924633,13230.03228721,26219.269275390005,53364.30146472001 2025-05-11,00:50:35.000,131,11105064,3885,0,1746924634,13229.99186935,32676.984317520008,53364.28050336001 2025-05-11,00:50:36.000,131,11105035,4004,0,1746924635,13230.00534196999,29909.41128996,53364.24556776 2025-05-11,00:50:37.000,131,11105064,4165,0,1746924636,13229.93124256,30370.685209770003,53364.189670800006 2025-05-11,00:50:38.000,131,11105072,4004,0,1746924637,13229.90429731999,29909.41833909,53364.238580640005 2025-05-11,00:50:39.000,131,11105019,3965,0,1746924638,13229.88408838999,26219.297471910002,53364.20364504 2025-05-11,00:50:40.000,131,11104822,4805,0,1746924639,13229.85040684,32215.689250320007,53364.20364504 2025-05-11,00:50:42.000,131,11104866,4325,0,1746924641,13229.78978005,31293.134361570003,53364.21063216001 2025-05-11,00:50:42.000,131,11105074,4365,0,1746924641,13229.78978005,33138.23708994,53364.20364504 2025-05-11,00:50:43.000,131,11105051,4645,0,1746924642,13229.70220801999,33599.567402789995,53364.12678672 2025-05-11,00:50:44.000,131,11105041,4965,0,1746924643,13229.668526469999,32215.75974162,53364.13377384001 2025-05-11,00:50:45.000,131,11105064,3965,0,1746924644,13229.648317539999,28986.870499469995,53364.11281248001 2025-05-11,00:50:46.000,131,11105028,3965,0,1746924645,13229.587690749999,26680.62073563,53364.07787688 2025-05-11,00:50:47.000,131,11105051,4004,0,1746924646,13229.547272889999,29909.531125170004,53364.05691552 2025-05-11,00:50:48.000,131,11105049,4605,0,1746924647,13229.486646099998,32215.865478570006,53364.021979920006 2025-05-11,00:50:49.000,131,11104999,4325,0,1746924648,13229.432755619993,35906.00749314,53364.06390264001 2025-05-11,00:50:50.000,131,11105059,3924,0,1746924649,13229.392337759993,27603.21791916,53364.04294128001 2025-05-11,00:50:52.000,131,11105076,3285,0,1746924651,13229.351919899993,30370.812094110006,53363.96608296001 2025-05-11,00:50:52.000,131,11105038,4045,0,1746924651,13229.298029420002,31293.31763895,53364.001018560004 2025-05-11,00:50:53.000,131,11105096,4205,0,1746924652,13229.271084179993,32677.097103599997,53363.94512160001 2025-05-11,00:50:54.000,131,11104942,3205,0,1746924653,13229.250875249993,25758.17863296,53363.97307008001 2025-05-11,00:50:55.000,131,11105011,3645,0,1746924654,13229.223930009997,24374.378020920005,53363.93114736 2025-05-11,00:50:56.000,131,11105050,4125,0,1746924655,13229.176775840002,29909.608665599997,53363.91717312 2025-05-11,00:50:57.000,131,11105066,4045,0,1746924656,13229.116149050002,30832.226996519996,53363.952108720005 2025-05-11,00:50:58.000,131,11105003,4605,0,1746924657,13229.068994879992,28987.159513799998,53363.81236632 2025-05-11,00:50:59.000,131,11105006,3845,0,1746924658,13228.981422849996,30370.938978449994,53363.79140496 2025-05-11,00:51:00.000,131,11105037,4485,0,1746924659,13228.947741299991,25758.33371382,53363.82634056001 2025-05-11,00:51:02.000,131,11105043,4645,0,1746924661,13228.91405975,31754.817130919997,53363.81935344 2025-05-11,00:51:02.000,131,11105061,4485,0,1746924661,13228.819751409996,25758.368959469997,53363.81935344 2025-05-11,00:51:03.000,131,11105018,3565,0,1746924662,13228.738915689995,26219.727468840007,53363.7704436 2025-05-11,00:51:04.000,131,11105029,4485,0,1746924663,13228.67155259,27603.52808088,53363.7704436 2025-05-11,00:51:05.000,131,11105114,4125,0,1746924664,13228.658079969995,31293.684193709996,53363.74948224 2025-05-11,00:51:06.000,131,11105040,4125,0,1746924665,13228.59071687,31293.684193709996,53363.686598160006 2025-05-11,00:51:07.000,131,11105019,4045,0,1746924666,13228.56377162999,27142.338750630006,53363.72153376 2025-05-11,00:51:08.000,131,11105019,4725,0,1746924667,13228.476199599994,33138.84331512,53363.665636800004 2025-05-11,00:51:09.000,131,11104976,3485,0,1746924668,13228.408836499999,30832.50896172,53363.72852088001 2025-05-11,00:51:10.000,131,11105019,4725,0,1746924669,13228.354946019994,30371.305533210005,53363.63768832001 2025-05-11,00:51:12.000,131,11105059,3924,0,1746924671,13228.287582919998,34061.46164604,53363.64467544 2025-05-11,00:51:12.000,131,11105011,4525,0,1746924671,13228.301055539989,26219.875500570008,53363.60973984001 2025-05-11,00:51:13.000,131,11105038,4165,0,1746924672,13228.226956129998,24836.096035919996,53363.56083000001 2025-05-11,00:51:14.000,131,11104999,4205,0,1746924673,13228.159593029988,29910.05980992,53363.616726960005 2025-05-11,00:51:15.000,131,11104999,4685,0,1746924674,13228.112438859993,26681.177616900008,53363.53288152 2025-05-11,00:51:16.000,131,11104968,4045,0,1746924675,13228.031603139993,27142.458585839995,53363.49095880001 2025-05-11,00:51:17.000,131,11104969,4725,0,1746924676,13228.045075759997,25297.377004859998,53363.4560232 2025-05-11,00:51:18.000,131,11104998,3924,0,1746924677,13227.977712660002,28987.561314210005,53363.4560232 2025-05-11,00:51:19.000,131,11104992,4325,0,1746924678,13227.896876940002,25758.728465099994,53363.386152 2025-05-11,00:51:20.000,131,11105019,4645,0,1746924679,13227.836250150001,26681.25515733,53363.37217776001 2025-05-11,00:51:22.000,131,11105016,4365,0,1746924681,13227.762150739996,28065.055769369996,53363.37217776001 2025-05-11,00:51:22.000,131,11105002,3325,0,1746924681,13227.741941809996,27603.810046080005,53363.32326792001 2025-05-11,00:51:23.000,131,11105013,4725,0,1746924682,13227.735205500001,28987.63180551,53363.28833232 2025-05-11,00:51:24.000,131,11105044,4004,0,1746924683,13227.681315019996,30832.692239099997,53363.281345200005 2025-05-11,00:51:25.000,131,11105013,4485,0,1746924684,13227.63416085,33600.30756144,53363.28833232 2025-05-11,00:51:26.000,131,11105025,4365,0,1746924685,13227.5331162,31294.022551949995,53363.232435360005 2025-05-11,00:51:27.000,131,11105000,4325,0,1746924686,13227.50617095999,30832.727484749994,53363.22544824001 2025-05-11,00:51:28.000,131,11105046,4125,0,1746924687,13227.48596202999,28987.638854639998,53363.19749976 2025-05-11,00:51:29.000,131,11105038,3605,0,1746924688,13227.45228048,28065.119211540004,53363.09269296 2025-05-11,00:51:30.000,131,11105012,3205,0,1746924689,13227.41186262,28987.688198550008,53363.10666720001 2025-05-11,00:51:32.000,131,11105042,3485,0,1746924691,13227.34449951999,32677.816114860005,53363.113654320005 2025-05-11,00:51:32.000,131,11105033,3924,0,1746924691,13227.297345349994,30371.460614070005,53363.04378312 2025-05-11,00:51:33.000,131,11105016,4285,0,1746924692,13227.277136419994,31755.24712785,53362.98788616001 2025-05-11,00:51:34.000,131,11105036,4325,0,1746924693,13227.189564389999,31755.296471759997,53362.945963440005 2025-05-11,00:51:35.000,131,11105043,4805,0,1746924694,13227.176091769994,28526.32968918,53362.98788616001 2025-05-11,00:51:36.000,131,11105007,4645,0,1746924695,13227.101992359989,26220.058777950006,53362.994873280004 2025-05-11,00:51:37.000,131,11105058,4485,0,1746924696,13227.007684019998,27603.781849560008,53362.91102784 2025-05-11,00:51:38.000,131,11105032,4205,0,1746924697,13226.994211399993,30832.699288229996,53362.95993768001 2025-05-11,00:51:39.000,131,11105006,3325,0,1746924698,13226.913375679993,32216.457605489995,53362.91801496001 2025-05-11,00:51:40.000,131,11105005,4605,0,1746924699,13226.940320919988,29448.799988369996,53362.897053600005 2025-05-11,00:51:42.000,131,11105018,3804,0,1746924701,13226.886430439998,34983.97424000999,53362.84115664001 2025-05-11,00:51:42.000,131,11105028,4365,0,1746924701,13226.906639369998,28064.964130680004,53362.84115664001 2025-05-11,00:51:43.000,131,11105033,4765,0,1746924702,13226.872957819993,27142.38809454,53362.778272560005 2025-05-11,00:51:44.000,131,11105039,3685,0,1746924703,13226.839276270002,28064.893639379996,53362.80622104 2025-05-11,00:51:45.000,131,11105002,4325,0,1746924704,13226.886430439998,25297.264218779994,53362.73634984 2025-05-11,00:51:46.000,131,11105001,4485,0,1746924705,13226.899903060003,29448.623760119997,53362.74333696 2025-05-11,00:51:47.000,131,11105079,4445,0,1746924706,13226.933584609993,30371.122255830007,53362.69442712 2025-05-11,00:51:48.000,131,11105055,4485,0,1746924707,13226.933584609993,24374.60359308,53362.67346576001 2025-05-11,00:51:49.000,131,11105029,4445,0,1746924708,13226.913375679993,31293.529112849996,53362.62455592001 2025-05-11,00:51:50.000,131,11105060,3325,0,1746924709,13226.906639369998,28525.913790510007,53362.62455592001 2025-05-11,00:51:52.000,131,11105014,3804,0,1746924711,13226.940320919988,29909.59456734,53362.6175688 2025-05-11,00:51:52.000,131,11105015,3605,0,1746924711,13226.994211399993,29448.320647529996,53362.610581680005 2025-05-11,00:51:53.000,131,11105000,4285,0,1746924712,13227.000947709988,30832.121259570005,53362.56865896 2025-05-11,00:51:54.000,131,11105047,3725,0,1746924713,13227.014420329993,30832.057817399997,53362.58263320001 2025-05-11,00:51:55.000,131,11105027,4645,0,1746924714,13227.034629259993,33138.413318189996,53362.52673624 2025-05-11,00:51:56.000,131,11105020,4004,0,1746924715,13227.048101879998,22990.499868450002,53362.55468472001 2025-05-11,00:51:57.000,131,11105008,4045,0,1746924716,13227.048101879998,28525.737562259994,53362.54071048 2025-05-11,00:51:58.000,131,11105010,4365,0,1746924717,13227.075047119994,31754.563362240006,53362.51974912 2025-05-11,00:51:59.000,131,11105030,4365,0,1746924718,13227.061574499989,28986.905745120006,53362.52673624 2025-05-11,00:52:00.000,131,11105059,3885,0,1746924719,13227.081783429989,29909.453584739997,53362.57564608 2025-05-11,00:52:02.000,131,11104873,4205,0,1746924721,13227.068310809998,30831.945031320007,53362.55468472001 2025-05-11,00:52:02.000,131,11105033,4285,0,1746924721,13227.054838189993,30370.628816729994,53362.53372336001 2025-05-11,00:52:03.000,131,11105055,4445,0,1746924722,13227.054838189993,28986.757713390005,53362.53372336001 2025-05-11,00:52:04.000,131,11104997,3645,0,1746924723,13227.054838189993,27141.669083279994,53362.51974912 2025-05-11,00:52:05.000,131,11104976,4125,0,1746924724,13227.014420329993,32676.7446471,53362.41494232001 2025-05-11,00:52:06.000,131,11105059,4645,0,1746924725,13227.041365569989,30831.670115250003,53362.512762000006 2025-05-11,00:52:07.000,131,11105003,4365,0,1746924726,13227.000947709988,29909.09407911,53362.47083928 2025-05-11,00:52:08.000,131,11105048,3924,0,1746924727,13227.000947709988,30831.606673079994,53362.45686504001 2025-05-11,00:52:09.000,131,11105036,3845,0,1746924728,13227.034629259993,29447.770815390002,53362.463852160006 2025-05-11,00:52:10.000,131,11105068,4085,0,1746924729,13227.014420329993,28063.991350740005,53362.4778264 2025-05-11,00:52:12.000,131,11105011,3965,0,1746924731,13227.014420329993,27602.73152919,53362.491800640004 2025-05-11,00:52:12.000,131,11105046,3325,0,1746924731,13226.994211399993,27602.675136150006,53362.50577488001 2025-05-11,00:52:13.000,131,11105059,4645,0,1746924732,13227.000947709988,25296.3760284,53362.42891656 2025-05-11,00:52:14.000,131,11105029,4525,0,1746924733,13227.021156639988,28525.18068099,53362.49878776 2025-05-11,00:52:15.000,131,11105004,3924,0,1746924734,13227.021156639988,32215.28744991,53362.43590368001 2025-05-11,00:52:16.000,131,11105036,4245,0,1746924735,13227.041365569989,27141.415314600003,53362.393980960005 2025-05-11,00:52:17.000,131,11105032,4085,0,1746924736,13227.021156639988,28064.005449000004,53362.38699384001 2025-05-11,00:52:18.000,131,11105015,4605,0,1746924737,13227.027892949998,30370.311605879993,53362.42192944 2025-05-11,00:52:19.000,131,11105027,4605,0,1746924738,13227.054838189993,27141.45760938,53362.40096808 2025-05-11,00:52:20.000,131,11105055,4365,0,1746924739,13227.034629259993,29447.77786452,53362.41494232001 2025-05-11,00:52:22.000,131,11105035,3885,0,1746924741,13227.054838189993,30831.571427429997,53362.42891656 2025-05-11,00:52:22.000,131,11105051,4004,0,1746924741,13227.048101879998,30831.578476559996,53362.442890800005 2025-05-11,00:52:23.000,131,11105013,4645,0,1746924742,13227.135673909994,29447.77786452,53362.4079552 2025-05-11,00:52:24.000,131,11105044,4245,0,1746924743,13227.135673909994,28986.48984645,53362.38699384001 2025-05-11,00:52:25.000,131,11105013,3845,0,1746924744,13227.18282807999,28063.90676118,53362.463852160006 2025-05-11,00:52:26.000,131,11105036,3485,0,1746924745,13227.22324593999,31292.725512029996,53362.41494232001 2025-05-11,00:52:27.000,131,11105031,4765,0,1746924746,13227.256927489994,26680.070903490006,53362.393980960005 2025-05-11,00:52:28.000,131,11105002,3325,0,1746924747,13227.317554279995,25296.277340579996,53362.42891656 2025-05-11,00:52:29.000,131,11105042,4245,0,1746924748,13227.398389999995,28063.808073360007,53362.442890800005 2025-05-11,00:52:30.000,131,11105093,4525,0,1746924749,13227.459016789995,30370.07898459,53362.42192944 2025-05-11,00:52:32.000,131,11105011,3765,0,1746924751,13227.49269834,28986.32066733,53362.40096808 2025-05-11,00:52:32.000,131,11105018,3924,0,1746924751,13227.52637988999,35443.91587425,53362.4079552 2025-05-11,00:52:33.000,131,11105056,3565,0,1746924752,13227.55332513,32676.349895820007,53362.463852160006 2025-05-11,00:52:34.000,131,11104998,3485,0,1746924753,13227.59374299,31753.907793150007,53362.463852160006 2025-05-11,00:52:35.000,131,11105004,4165,0,1746924754,13227.65436978,27141.26728287,53362.47083928 2025-05-11,00:52:36.000,131,11104990,4205,0,1746924755,13227.721732879996,29447.580488880005,53362.45686504001 2025-05-11,00:52:37.000,131,11105061,4285,0,1746924756,13227.741941809996,26218.811081940003,53362.49878776 2025-05-11,00:52:38.000,131,11105022,4245,0,1746924757,13227.836250150001,27141.29547939,53362.52673624 2025-05-11,00:52:39.000,131,11105062,4125,0,1746924758,13227.849722769992,30370.156525020007,53362.51974912 2025-05-11,00:52:40.000,131,11105018,3685,0,1746924759,13227.849722769992,28525.145435340004,53362.55468472001 2025-05-11,00:52:42.000,131,11104996,4645,0,1746924761,13227.842986459997,28525.145435340004,53362.512762000006 2025-05-11,00:52:42.000,131,11105053,4445,0,1746924761,13227.890140629992,28063.927908569996,53362.53372336001 2025-05-11,00:52:43.000,131,11105046,3485,0,1746924762,13227.910349559992,30831.500936130004,53362.57564608 2025-05-11,00:52:44.000,131,11105026,4125,0,1746924763,13227.910349559992,25757.649948210004,53362.55468472001 2025-05-11,00:52:45.000,131,11105060,3885,0,1746924764,13227.923822179997,28986.49689558,53362.59660744 2025-05-11,00:52:46.000,131,11105044,3804,0,1746924765,13227.937294800002,26680.169591309997,53362.54071048 2025-05-11,00:52:47.000,131,11105033,3804,0,1746924766,13227.944031109997,31754.14041444,53362.48481352001 2025-05-11,00:52:48.000,131,11105068,4085,0,1746924767,13227.964240039997,22990.154461080005,53362.59660744 2025-05-11,00:52:49.000,131,11105057,4725,0,1746924768,13227.991185279992,28525.265270550008,53362.64551728 2025-05-11,00:52:50.000,131,11105012,3965,0,1746924769,13228.031603139993,28064.06184204,53362.65250440001 2025-05-11,00:52:52.000,131,11105004,3804,0,1746924771,13228.051812069993,28064.068891169998,53362.60359456001 2025-05-11,00:52:52.000,131,11105054,4205,0,1746924771,13228.078757310002,27141.556297200004,53362.60359456001 2025-05-11,00:52:53.000,131,11105008,4405,0,1746924772,13228.119175170003,29909.072931720002,53362.66647864 2025-05-11,00:52:54.000,131,11105047,3765,0,1746924773,13228.193274579993,28986.623779920003,53362.680452880006 2025-05-11,00:52:55.000,131,11105046,3565,0,1746924774,13228.260637679989,29447.904748860004,53362.71538848 2025-05-11,00:52:56.000,131,11105055,4605,0,1746924775,13228.294319229994,29909.143423019996,53362.72237560001 2025-05-11,00:52:57.000,131,11105025,3885,0,1746924776,13228.307791849998,27602.823167880008,53362.71538848 2025-05-11,00:52:58.000,131,11105006,4085,0,1746924777,13228.381891259989,27141.59154285,53362.729362720005 2025-05-11,00:52:59.000,131,11105010,3845,0,1746924778,13228.40210018999,26219.01550671,53362.79923392001 2025-05-11,00:53:00.000,131,11105052,4085,0,1746924779,13228.415572809994,31292.901740279995,53362.76429832 2025-05-11,00:53:02.000,131,11104995,4725,0,1746924781,13228.40210018999,30831.606673079994,53362.778272560005 2025-05-11,00:53:02.000,131,11105018,3525,0,1746924781,13228.46272697999,34060.432473060006,53362.81320816 2025-05-11,00:53:03.000,131,11105056,4125,0,1746924782,13228.476199599994,26218.923868020007,53362.827182400004 2025-05-11,00:53:04.000,131,11105095,4565,0,1746924783,13228.50314483999,27602.689234410005,53362.84115664001 2025-05-11,00:53:05.000,131,11104992,3965,0,1746924784,13228.55029901,29447.679176699996,53362.89006648001 2025-05-11,00:53:06.000,131,11105061,4565,0,1746924785,13228.58398055999,26680.120247400002,53362.862118 2025-05-11,00:53:07.000,131,11105030,4245,0,1746924786,13228.65134366,28063.88561379,53362.87609224 2025-05-11,00:53:08.000,131,11105063,3845,0,1746924787,13228.738915689995,30831.465690480007,53362.85513088 2025-05-11,00:53:09.000,131,11105043,4605,0,1746924788,13228.79280617,31292.69026638,53362.90404072 2025-05-11,00:53:10.000,131,11105003,3765,0,1746924789,13228.846696649991,32676.455632769997,53362.90404072 2025-05-11,00:53:12.000,131,11104986,4245,0,1746924791,13228.920796059996,28063.843319010004,53362.91102784 2025-05-11,00:53:12.000,131,11105035,4565,0,1746924791,13228.974686540001,31753.943038800004,53362.92500208 2025-05-11,00:53:13.000,131,11105083,4565,0,1746924792,13229.055522260001,28525.096091429994,53362.91102784 2025-05-11,00:53:14.000,131,11105024,4085,0,1746924793,13229.095940120002,29447.672127569997,53362.9319892 2025-05-11,00:53:15.000,131,11105052,4245,0,1746924794,13229.196984770002,27141.351872429994,53363.0018604 2025-05-11,00:53:16.000,131,11105047,3804,0,1746924795,13229.163303219997,30831.437493959995,53362.97391192 2025-05-11,00:53:17.000,131,11104997,4405,0,1746924796,13229.244138939997,34060.36198176,53363.015834640006 2025-05-11,00:53:18.000,131,11105069,3605,0,1746924797,13229.237402630002,25757.621751690007,53362.98089904 2025-05-11,00:53:19.000,131,11105039,3804,0,1746924798,13229.284556799998,27602.632841369996,53362.994873280004 2025-05-11,00:53:20.000,131,11105025,4445,0,1746924799,13229.324974659998,26218.895671499995,53363.0018604 2025-05-11,00:53:22.000,131,11104997,4885,0,1746924801,13229.365392519998,26218.895671499995,53363.0018604 2025-05-11,00:53:22.000,131,11104851,4525,0,1746924801,13229.399074069988,27602.74562745,53363.064744480005 2025-05-11,00:53:23.000,131,11105021,3965,0,1746924802,13229.419282999988,26218.973211930002,53362.994873280004 2025-05-11,00:53:24.000,131,11104989,4845,0,1746924803,13229.459700859989,28986.581485140006,53363.07871872 2025-05-11,00:53:25.000,131,11105046,4205,0,1746924804,13229.446228239998,29447.855404949994,53363.05775736001 2025-05-11,00:53:26.000,131,11105038,4004,0,1746924805,13229.493382409994,31754.203856609995,53363.162564160004 2025-05-11,00:53:27.000,131,11105035,4645,0,1746924806,13229.493382409994,32676.822187529993,53363.1416028 2025-05-11,00:53:28.000,131,11104977,4325,0,1746924807,13229.540536579989,28064.160529860004,53363.17653840001 2025-05-11,00:53:29.000,131,11105033,4645,0,1746924808,13229.527063959998,23451.49887219,53363.20448688001 2025-05-11,00:53:30.000,131,11104895,3645,0,1746924809,13229.594427059994,28525.441498800006,53363.183525520006 2025-05-11,00:53:32.000,131,11104871,4845,0,1746924811,13229.607899679999,31754.30959356,53363.22544824001 2025-05-11,00:53:32.000,131,11104853,4565,0,1746924811,13229.607899679999,25757.86847124,53363.22544824001 2025-05-11,00:53:33.000,131,11104996,4085,0,1746924812,13229.64158122999,27141.725476320004,53363.19749976 2025-05-11,00:53:34.000,131,11105028,4245,0,1746924813,13229.655053849994,32676.836285790007,53363.23942248 2025-05-11,00:53:35.000,131,11105007,4645,0,1746924814,13229.655053849994,28525.547235749997,53363.21846112 2025-05-11,00:53:36.000,131,11105015,4885,0,1746924815,13229.70894433,30831.895687409997,53363.14858992 2025-05-11,00:53:37.000,131,11105028,3444,0,1746924816,13229.70894433,29448.045731460006,53363.17653840001 2025-05-11,00:53:38.000,131,11105010,4565,0,1746924817,13229.715680639994,30370.600620209996,53363.19051264 2025-05-11,00:53:39.000,131,11105093,4805,0,1746924818,13229.74936219,32215.59761163,53363.183525520006 2025-05-11,00:53:40.000,131,11105032,4525,0,1746924819,13229.776307429995,28525.52608836,53363.23942248 2025-05-11,00:53:42.000,131,11105008,4365,0,1746924821,13229.76283480999,27602.999396130006,53363.26038384 2025-05-11,00:53:42.000,131,11104982,4125,0,1746924821,13229.78304373999,24374.060810070005,53363.232435360005 2025-05-11,00:53:43.000,131,11104982,4165,0,1746924822,13229.80325266999,28525.462646190004,53363.19749976 2025-05-11,00:53:44.000,131,11105041,3804,0,1746924823,13229.796516359995,31293.056821139995,53363.21846112 2025-05-11,00:53:45.000,131,11105003,4525,0,1746924824,13229.857143149995,29909.2562091,53363.26038384 2025-05-11,00:53:46.000,131,11105055,3804,0,1746924825,13229.8908247,25757.826176460003,53363.183525520006 2025-05-11,00:53:47.000,131,11105049,3765,0,1746924826,13229.937978869995,28525.328712720002,53363.12762856001 2025-05-11,00:53:48.000,131,11105050,3885,0,1746924827,13229.97166042,28064.104136819995,53363.26038384 2025-05-11,00:53:49.000,131,11105041,4525,0,1746924828,13230.018814589996,30370.332753270006,53363.26737096 2025-05-11,00:53:50.000,131,11105026,4325,0,1746924829,13229.998605659996,30831.578476559996,53363.2464096 2025-05-11,00:53:52.000,131,11105001,3924,0,1746924831,13230.039023519996,27141.464658509998,53363.3162808 2025-05-11,00:53:52.000,131,11105055,4485,0,1746924831,13230.04575982999,29447.763766260003,53363.29531944001 2025-05-11,00:53:53.000,131,11105050,4325,0,1746924832,13230.119859239996,28525.293467070005,53363.28833232 2025-05-11,00:53:54.000,131,11105060,4125,0,1746924833,13230.11312293,29447.77786452,53363.28833232 2025-05-11,00:53:55.000,131,11105036,4205,0,1746924834,13230.187222339991,29909.009489549993,53363.35820352 2025-05-11,00:53:56.000,131,11105014,4165,0,1746924835,13230.187222339991,29909.037686070005,53363.3162808 2025-05-11,00:53:57.000,131,11105055,3685,0,1746924836,13230.207431269992,31292.810101590003,53363.40711336 2025-05-11,00:53:58.000,131,11105005,3765,0,1746924837,13230.173749720001,30831.500936130004,53363.386152 2025-05-11,00:53:59.000,131,11105054,3525,0,1746924838,13230.173749720001,34521.586557660004,53363.36519064 2025-05-11,00:54:00.000,131,11105105,4405,0,1746924839,13230.160277099996,30831.515034390002,53363.33724216 2025-05-11,00:54:02.000,131,11104968,3325,0,1746924841,13230.173749720001,23451.322643940002,53363.39313912001 2025-05-11,00:54:02.000,131,11105068,4045,0,1746924841,13230.207431269992,30370.24111458,53363.42807472 2025-05-11,00:54:03.000,131,11105047,4685,0,1746924842,13230.173749720001,29447.77786452,53363.42807472 2025-05-11,00:54:04.000,131,11104998,4365,0,1746924843,13230.13333186,29447.763766260003,53363.42807472 2025-05-11,00:54:05.000,131,11105021,4165,0,1746924844,13230.099650309996,26218.966162800003,53363.44204896001 2025-05-11,00:54:06.000,131,11105029,4485,0,1746924845,13230.086177689991,28525.378056629997,53363.4560232 2025-05-11,00:54:07.000,131,11105003,4765,0,1746924846,13230.11312293,31292.944035060005,53363.4560232 2025-05-11,00:54:08.000,131,11105032,4645,0,1746924847,13230.140068169996,28064.082989429997,53363.46301032001 2025-05-11,00:54:09.000,131,11105072,4045,0,1746924848,13230.13333186,28064.012498130003,53363.37217776001 2025-05-11,00:54:10.000,131,11104902,4325,0,1746924849,13230.086177689991,28525.286417940006,53363.40711336 2025-05-11,00:54:12.000,131,11104982,4405,0,1746924851,13230.059232449996,30831.585525689996,53363.41410048 2025-05-11,00:54:12.000,131,11104999,4645,0,1746924851,13230.03228721,29447.756717130003,53363.42108760001 2025-05-11,00:54:13.000,131,11105012,3285,0,1746924852,13230.02555089999,33137.91987909,53363.46301032001 2025-05-11,00:54:14.000,131,11105011,4645,0,1746924853,13230.039023519996,29447.714422350007,53363.41410048 2025-05-11,00:54:15.000,131,11105021,4525,0,1746924854,13230.02555089999,25296.354881010004,53363.48397168 2025-05-11,00:54:16.000,131,11104998,4045,0,1746924855,13229.99186935,28986.48984645,53363.46301032001 2025-05-11,00:54:17.000,131,11105028,4165,0,1746924856,13229.998605659996,27141.408265470003,53363.449036080005 2025-05-11,00:54:18.000,131,11104999,4485,0,1746924857,13229.998605659996,30831.486837870005,53363.47698456 2025-05-11,00:54:19.000,131,11104985,4085,0,1746924858,13229.99186935,28525.138386210005,53363.400126240005 2025-05-11,00:54:20.000,131,11104998,4285,0,1746924859,13229.98513303999,29447.63688192,53363.46301032001 2025-05-11,00:54:22.000,131,11105009,3685,0,1746924861,13229.978396729995,30831.451592219993,53363.46999744001 2025-05-11,00:54:22.000,131,11105009,4085,0,1746924861,13230.00534196999,28525.18773012,53363.44204896001 2025-05-11,00:54:23.000,131,11105027,4325,0,1746924862,13229.978396729995,29908.995391289995,53363.4560232 2025-05-11,00:54:24.000,131,11105029,4645,0,1746924863,13229.96492410999,33137.72250345,53363.44204896001 2025-05-11,00:54:25.000,131,11104970,4125,0,1746924864,13229.88408838999,31754.013530099997,53363.42108760001 2025-05-11,00:54:26.000,131,11105057,3804,0,1746924865,13229.91103363,32215.252204260003,53363.4560232 2025-05-11,00:54:27.000,131,11105007,3845,0,1746924866,13229.877352079995,32215.174663829996,53363.46301032001 2025-05-11,00:54:28.000,131,11105027,4365,0,1746924867,13229.85040684,30370.128328499995,53363.43506184 2025-05-11,00:54:29.000,131,11105076,4365,0,1746924868,13229.82346159999,31292.633873340004,53363.400126240005 2025-05-11,00:54:30.000,131,11105040,3965,0,1746924869,13229.816725289995,30831.402248309998,53363.37916488 2025-05-11,00:54:32.000,131,11105033,4845,0,1746924871,13229.796516359995,28525.110189690007,53363.46999744001 2025-05-11,00:54:32.000,131,11105016,4085,0,1746924871,13229.776307429995,30831.458641350007,53363.42807472 2025-05-11,00:54:33.000,131,11105004,3405,0,1746924872,13229.735889569994,33137.842338660004,53363.386152 2025-05-11,00:54:34.000,131,11105054,3965,0,1746924873,13229.70894433,29447.714422350007,53363.43506184 2025-05-11,00:54:35.000,131,11104996,3405,0,1746924874,13229.668526469999,32215.29449904,53363.39313912001 2025-05-11,00:54:36.000,131,11105021,4845,0,1746924875,13229.648317539999,28525.20182838,53363.35820352 2025-05-11,00:54:37.000,131,11105013,4645,0,1746924876,13229.614635989994,26680.183689569996,53363.37916488 2025-05-11,00:54:38.000,131,11104990,4085,0,1746924877,13229.601163369989,31292.817150720002,53363.3162808 2025-05-11,00:54:39.000,131,11105004,3444,0,1746924878,13229.547272889999,30831.55732917,53363.386152 2025-05-11,00:54:40.000,131,11105030,3485,0,1746924879,13229.554009199994,28986.412306020007,53363.37916488 2025-05-11,00:54:42.000,131,11105003,4205,0,1746924881,13229.547272889999,29908.94604738,53363.40711336 2025-05-11,00:54:42.000,131,11105051,4525,0,1746924881,13229.540536579989,28525.166582730002,53363.35820352 2025-05-11,00:54:43.000,131,11105004,3725,0,1746924882,13229.506855029998,31753.99238271,53363.30929368 2025-05-11,00:54:44.000,131,11105032,4045,0,1746924883,13229.527063959998,28986.398207759994,53363.34422928001 2025-05-11,00:54:45.000,131,11104996,3525,0,1746924884,13229.520327649989,31753.96418619,53363.386152 2025-05-11,00:54:46.000,131,11105051,4605,0,1746924885,13229.574218129994,31292.69026638,53363.3162808 2025-05-11,00:54:47.000,131,11105023,4445,0,1746924886,13229.574218129994,29908.847359559993,53363.37217776001 2025-05-11,00:54:48.000,131,11104867,3565,0,1746924887,13229.587690749999,32676.44153451,53363.400126240005 2025-05-11,00:54:49.000,131,11104898,3965,0,1746924888,13229.547272889999,27602.548251810003,53363.41410048 2025-05-11,00:54:50.000,131,11105032,4085,0,1746924889,13229.540536579989,29447.64393105,53363.400126240005 2025-05-11,00:54:52.000,131,11105033,3605,0,1746924891,13229.520327649989,25296.298487969994,53363.40711336 2025-05-11,00:54:52.000,131,11105009,4565,0,1746924891,13229.486646099998,29447.658029309998,53363.36519064 2025-05-11,00:54:53.000,131,11105023,4605,0,1746924892,13229.432755619993,29908.94604738,53363.35820352 2025-05-11,00:54:54.000,131,11104980,3285,0,1746924893,13229.419282999988,25296.326684490006,53363.36519064 2025-05-11,00:54:55.000,131,11104969,4845,0,1746924894,13229.385601449998,26218.8251802,53363.39313912001 2025-05-11,00:54:56.000,131,11104980,3485,0,1746924895,13229.385601449998,30831.409297439997,53363.37217776001 2025-05-11,00:54:57.000,131,11104981,4725,0,1746924896,13229.365392519998,29447.665078439997,53363.36519064 2025-05-11,00:54:58.000,131,11104997,4565,0,1746924897,13229.338447280003,28986.384109499995,53363.30230656001 2025-05-11,00:54:59.000,131,11105016,4004,0,1746924898,13229.277820490002,33137.69430693,53363.281345200005 2025-05-11,00:55:00.000,131,11105034,4085,0,1746924899,13229.230666319992,28986.34886385,53363.29531944001 2025-05-11,00:55:02.000,131,11105034,3605,0,1746924901,13229.264347869997,32215.160565569997,53363.30929368 2025-05-11,00:55:02.000,131,11105015,4525,0,1746924901,13229.230666319992,32215.075976010005,53363.33724216 2025-05-11,00:55:03.000,131,11105029,4445,0,1746924902,13229.244138939997,30831.261265709996,53363.330255040004 2025-05-11,00:55:04.000,131,11105047,3885,0,1746924903,13229.217193700002,29908.78391739,53363.27435808001 2025-05-11,00:55:05.000,131,11104992,3485,0,1746924904,13229.217193700002,32676.335797559994,53363.26038384 2025-05-11,00:55:06.000,131,11105038,3965,0,1746924905,13229.196984770002,26679.936970020004,53363.26737096 2025-05-11,00:55:07.000,131,11105055,4645,0,1746924906,13229.210457389992,30831.183725280003,53363.232435360005 2025-05-11,00:55:08.000,131,11105011,4645,0,1746924907,13229.210457389992,25296.122259719996,53363.23942248 2025-05-11,00:55:09.000,131,11105013,4965,0,1746924908,13229.217193700002,30369.895707210002,53363.281345200005 2025-05-11,00:55:10.000,131,11105034,3965,0,1746924909,13229.237402630002,28986.1726356,53363.281345200005 2025-05-11,00:55:12.000,131,11105072,3405,0,1746924911,13229.237402630002,26679.82418394,53363.281345200005 2025-05-11,00:55:12.000,131,11105019,3885,0,1746924911,13229.217193700002,29908.720475220005,53363.30230656001 2025-05-11,00:55:13.000,131,11104845,4485,0,1746924912,13229.183512149997,28063.73758206,53363.2464096 2025-05-11,00:55:14.000,131,11104976,4045,0,1746924913,13229.196984770002,28063.765778579997,53363.30230656001 2025-05-11,00:55:15.000,131,11105043,4045,0,1746924914,13229.190248459992,27602.498907899993,53363.281345200005 2025-05-11,00:55:16.000,131,11105035,4645,0,1746924915,13229.190248459992,29447.531144969995,53363.25339672001 2025-05-11,00:55:17.000,131,11104867,4965,0,1746924916,13229.156566910002,27602.562350070002,53363.26737096 2025-05-11,00:55:18.000,131,11104916,3365,0,1746924917,13229.095940120002,24373.694255309994,53363.281345200005 2025-05-11,00:55:19.000,131,11104884,4365,0,1746924918,13229.089203809992,28063.850368140003,53363.211474 2025-05-11,00:55:20.000,131,11105053,4645,0,1746924919,13229.089203809992,24835.003420769994,53363.26038384 2025-05-11,00:55:22.000,131,11105024,4485,0,1746924921,13229.102676429997,28063.843319010004,53363.26737096 2025-05-11,00:55:22.000,131,11105053,3885,0,1746924921,13229.122885359997,26680.021559579996,53363.28833232 2025-05-11,00:55:23.000,131,11105011,4525,0,1746924922,13229.089203809992,27602.57644833,53363.28833232 2025-05-11,00:55:24.000,131,11105066,4285,0,1746924923,13229.048785949992,31292.66911899,53363.28833232 2025-05-11,00:55:25.000,131,11105010,4045,0,1746924924,13229.055522260001,27602.59759572,53363.23942248 2025-05-11,00:55:26.000,131,11105020,4085,0,1746924925,13229.028577019992,30831.437493959995,53363.28833232 2025-05-11,00:55:27.000,131,11105035,4325,0,1746924926,13229.048785949992,28063.927908569996,53363.281345200005 2025-05-11,00:55:28.000,131,11105052,4205,0,1746924927,13229.021840709996,26218.937966280006,53363.29531944001 2025-05-11,00:55:29.000,131,11105027,4485,0,1746924928,13229.008368089992,32215.336793819995,53363.27435808001 2025-05-11,00:55:30.000,131,11105077,3765,0,1746924929,13229.021840709996,30831.606673079994,53363.281345200005 2025-05-11,00:55:32.000,131,11105079,3645,0,1746924931,13229.001631779996,26218.952064540004,53363.21846112 2025-05-11,00:55:32.000,131,11104975,4004,0,1746924931,13229.035313330001,28525.286417940006,53363.19051264 2025-05-11,00:55:33.000,131,11105047,3924,0,1746924932,13229.021840709996,27602.717430930003,53363.22544824001 2025-05-11,00:55:34.000,131,11105000,4085,0,1746924933,13228.981422849996,32215.386137730005,53363.211474 2025-05-11,00:55:35.000,131,11104968,4004,0,1746924934,13228.954477610001,30831.592574819995,53363.211474 2025-05-11,00:55:36.000,131,11105007,3845,0,1746924935,13228.988159159991,27141.45760938,53363.17653840001 2025-05-11,00:55:37.000,131,11105020,4285,0,1746924936,13228.994895470001,32215.329744689996,53363.14858992 2025-05-11,00:55:38.000,131,11104970,4085,0,1746924937,13228.974686540001,32676.540222330004,53363.09269296 2025-05-11,00:55:39.000,131,11104918,4205,0,1746924938,13228.954477610001,24373.821139649997,53363.10666720001 2025-05-11,00:55:40.000,131,11104992,3444,0,1746924939,13228.974686540001,27141.387118080005,53363.10666720001 2025-05-11,00:55:42.000,131,11105006,3444,0,1746924941,13229.001631779996,29447.707373219993,53363.08570584001 2025-05-11,00:55:42.000,131,11104988,4125,0,1746924941,13228.981422849996,31292.767806810007,53363.07871872 2025-05-11,00:55:43.000,131,11105035,4165,0,1746924942,13228.981422849996,23451.287398290006,53363.0018604 2025-05-11,00:55:44.000,131,11104947,4605,0,1746924943,13228.934268680001,34521.60065592,53363.02980888 2025-05-11,00:55:45.000,131,11104997,4445,0,1746924944,13228.907323439991,31292.725512029996,53362.97391192 2025-05-11,00:55:46.000,131,11105058,4405,0,1746924945,13228.941004989996,28063.87856466,53362.95993768001 2025-05-11,00:55:47.000,131,11104958,4045,0,1746924946,13228.934268680001,30370.170623280006,53363.00884752001 2025-05-11,00:55:48.000,131,11105025,4485,0,1746924947,13228.954477610001,28986.454600800003,53363.02282176 2025-05-11,00:55:49.000,131,11104970,4325,0,1746924948,13228.89385082,30370.269311099997,53362.994873280004 2025-05-11,00:55:50.000,131,11105034,4045,0,1746924949,13228.87364189,31292.84534724,53363.05775736001 2025-05-11,00:55:52.000,131,11104985,4165,0,1746924951,13228.819751409996,32215.400235990004,53362.96692480001 2025-05-11,00:55:52.000,131,11105057,4725,0,1746924951,13228.77259724,30370.39619544,53363.05775736001 2025-05-11,00:55:53.000,131,11105031,4525,0,1746924952,13228.759124619995,29909.192766930006,53363.0717316 2025-05-11,00:55:54.000,131,11104971,3765,0,1746924953,13228.74565199999,27141.61269024,53363.02980888 2025-05-11,00:55:55.000,131,11105011,4685,0,1746924954,13228.738915689995,33138.110205599995,53363.0018604 2025-05-11,00:55:56.000,131,11104994,4325,0,1746924955,13228.70523413999,28986.687222089997,53362.994873280004 2025-05-11,00:55:57.000,131,11105005,4605,0,1746924956,13228.69176152,35444.352920310004,53363.04378312 2025-05-11,00:55:58.000,131,11105057,4004,0,1746924957,13228.658079969995,28986.729516870008,53363.03679600001 2025-05-11,00:55:59.000,131,11105001,4765,0,1746924958,13228.60418948999,29448.010485809995,53362.9319892 2025-05-11,00:56:00.000,131,11105004,3485,0,1746924959,13228.6109258,29448.080977110003,53362.89006648001 2025-05-11,00:56:02.000,131,11105060,4285,0,1746924961,13228.53009008,30370.614718469995,53362.9319892 2025-05-11,00:56:02.000,131,11105015,4325,0,1746924961,13228.52335376999,30831.945031320007,53362.95993768001 2025-05-11,00:56:03.000,131,11105059,4045,0,1746924962,13228.449254359999,23912.991315029998,53362.95295056 2025-05-11,00:56:04.000,131,11104879,4845,0,1746924963,13228.408836499999,33138.258237329996,53362.85513088 2025-05-11,00:56:05.000,131,11105038,3405,0,1746924964,13228.408836499999,25296.813074460006,53362.86910512001 2025-05-11,00:56:06.000,131,11105013,4805,0,1746924965,13228.429045429999,26680.585489980003,53362.9319892 2025-05-11,00:56:07.000,131,11105016,3765,0,1746924966,13228.395363879994,26680.62778476,53362.862118 2025-05-11,00:56:08.000,131,11104998,4365,0,1746924967,13228.368418639999,25296.925860539995,53362.81320816 2025-05-11,00:56:09.000,131,11105006,4285,0,1746924968,13228.348209709999,26219.46665103,53362.778272560005 2025-05-11,00:56:10.000,131,11105015,3804,0,1746924969,13228.334737089994,32215.950068129998,53362.78525968 2025-05-11,00:56:12.000,131,11105008,4685,0,1746924971,13228.307791849998,26680.76876736,53362.72237560001 2025-05-11,00:56:12.000,131,11105056,4485,0,1746924971,13228.314528159994,29909.665058640006,53362.79923392001 2025-05-11,00:56:13.000,131,11105035,4965,0,1746924972,13228.260637679989,27142.120227599997,53362.77128544001 2025-05-11,00:56:14.000,131,11105025,4965,0,1746924973,13228.220219819988,32677.37201967,53362.74333696 2025-05-11,00:56:15.000,131,11105033,4605,0,1746924974,13228.260637679989,33599.884613639995,53362.74333696 2025-05-11,00:56:16.000,131,11105042,3605,0,1746924975,13228.226956129998,29448.510974040008,53362.729362720005 2025-05-11,00:56:17.000,131,11105059,3965,0,1746924976,13228.253901369993,30832.33273347,53362.64551728 2025-05-11,00:56:18.000,131,11105007,4965,0,1746924977,13228.287582919998,32677.3790688,53362.63154304001 2025-05-11,00:56:19.000,131,11104999,4965,0,1746924978,13228.294319229994,28526.047723979995,53362.680452880006 2025-05-11,00:56:20.000,131,11105024,4125,0,1746924979,13228.294319229994,28987.356889439994,53362.67346576001 2025-05-11,00:56:22.000,131,11104977,4845,0,1746924981,13228.307791849998,31293.719439360008,53362.70141424001 2025-05-11,00:56:22.000,131,11105036,4405,0,1746924981,13228.294319229994,30371.227992779997,53362.67346576001 2025-05-11,00:56:23.000,131,11105056,4485,0,1746924982,13228.314528159994,30832.466666940003,53362.659491520004 2025-05-11,00:56:24.000,131,11105040,3565,0,1746924983,13228.314528159994,26681.12122386,53362.65250440001 2025-05-11,00:56:25.000,131,11104996,4325,0,1746924984,13228.415572809994,24374.843263500006,53362.66647864 2025-05-11,00:56:26.000,131,11105005,4805,0,1746924985,13228.388627569999,29910.088006439997,53362.71538848 2025-05-11,00:56:27.000,131,11104989,4965,0,1746924986,13228.395363879994,30371.390122769997,53362.729362720005 2025-05-11,00:56:28.000,131,11104987,4085,0,1746924987,13228.435781739994,29448.870479670004,53362.63853016 2025-05-11,00:56:29.000,131,11105013,4885,0,1746924988,13228.435781739994,33139.01249424,53362.70840136 2025-05-11,00:56:30.000,131,11105045,3645,0,1746924989,13228.48293590999,28065.147408060002,53362.659491520004 2025-05-11,00:56:32.000,131,11104953,4725,0,1746924991,13228.429045429999,31293.994355429997,53362.59660744 2025-05-11,00:56:32.000,131,11104952,4125,0,1746924991,13228.408836499999,29449.011462270006,53362.610581680005 2025-05-11,00:56:33.000,131,11105015,4525,0,1746924992,13228.381891259989,26220.150416639997,53362.70840136 2025-05-11,00:56:34.000,131,11104995,4525,0,1746924993,13228.307791849998,30371.608645800006,53362.610581680005 2025-05-11,00:56:35.000,131,11104981,4765,0,1746924994,13228.321264469989,28526.569359600006,53362.60359456001 2025-05-11,00:56:36.000,131,11104995,4645,0,1746924995,13228.307791849998,24375.132277829995,53362.58263320001 2025-05-11,00:56:37.000,131,11105011,4645,0,1746924996,13228.301055539989,27604.113158670007,53362.62455592001 2025-05-11,00:56:38.000,131,11105016,3965,0,1746924997,13228.307791849998,28065.365931089997,53362.59660744 2025-05-11,00:56:39.000,131,11104999,4765,0,1746924998,13228.260637679989,28065.443471520004,53362.57564608 2025-05-11,00:56:40.000,131,11105009,4645,0,1746924999,13228.240428749988,28065.436422390005,53362.58263320001 2025-05-11,00:56:42.000,131,11104963,4805,0,1746925001,13228.206747199998,29449.21588704,53362.55468472001 2025-05-11,00:56:42.000,131,11105018,4245,0,1746925001,13228.233692439993,32216.845307640004,53362.54071048 2025-05-11,00:56:43.000,131,11105014,4165,0,1746925002,13228.200010889988,29449.286378339995,53362.55468472001 2025-05-11,00:56:44.000,131,11105008,4085,0,1746925003,13228.220219819988,28065.408225870007,53362.57564608 2025-05-11,00:56:45.000,131,11105031,4565,0,1746925004,13228.173065649993,25759.102068990003,53362.54071048 2025-05-11,00:56:46.000,131,11104983,4605,0,1746925005,13228.233692439993,28065.358881959997,53362.463852160006 2025-05-11,00:56:47.000,131,11104946,4045,0,1746925006,13228.233692439993,29449.201788780003,53362.53372336001 2025-05-11,00:56:48.000,131,11104971,4445,0,1746925007,13228.233692439993,25759.080921600005,53362.463852160006 2025-05-11,00:56:49.000,131,11104989,4525,0,1746925008,13228.267373989998,30371.784874050005,53362.54071048 2025-05-11,00:56:50.000,131,11104866,4245,0,1746925009,13228.294319229994,26681.607613829998,53362.45686504001 2025-05-11,00:56:52.000,131,11105019,4805,0,1746925011,13228.301055539989,34061.884593840005,53362.4778264 2025-05-11,00:56:52.000,131,11104988,4165,0,1746925011,13228.341473399989,28065.429373260005,53362.512762000006 2025-05-11,00:56:53.000,131,11104977,4565,0,1746925012,13228.375154949994,36829.57040748,53362.44987792 2025-05-11,00:56:54.000,131,11104963,4725,0,1746925013,13228.429045429999,29910.503905110003,53362.43590368001 2025-05-11,00:56:55.000,131,11104973,4565,0,1746925014,13228.476199599994,34061.9691834,53362.51974912 2025-05-11,00:56:56.000,131,11104968,4325,0,1746925015,13228.50314483999,34984.587514319996,53362.491800640004 2025-05-11,00:56:57.000,131,11105001,4765,0,1746925016,13228.50314483999,27604.232993879996,53362.57564608 2025-05-11,00:56:58.000,131,11105008,4485,0,1746925017,13228.496408529994,30371.904709259994,53362.51974912 2025-05-11,00:56:59.000,131,11104970,4085,0,1746925018,13228.55029901,26681.790891209996,53362.5476976 2025-05-11,00:57:00.000,131,11104960,4165,0,1746925019,13228.557035319995,29910.68718249,53362.53372336001 2025-05-11,00:57:02.000,131,11105005,4565,0,1746925021,13228.63113473,27604.35987822,53362.58263320001 2025-05-11,00:57:02.000,131,11104985,4565,0,1746925021,13228.65134366,23452.979189489997,53362.55468472001 2025-05-11,00:57:03.000,131,11104961,4565,0,1746925022,13228.658079969995,28988.24507982,53362.659491520004 2025-05-11,00:57:04.000,131,11104978,4605,0,1746925023,13228.66481627999,30372.087986640006,53362.659491520004 2025-05-11,00:57:05.000,131,11105040,4565,0,1746925024,13228.658079969995,30833.368955579994,53362.71538848 2025-05-11,00:57:06.000,131,11105023,3924,0,1746925025,13228.69176152,32678.464634820004,53362.70141424001 2025-05-11,00:57:07.000,131,11105007,4004,0,1746925026,13228.698497829995,28065.732485850007,53362.70840136 2025-05-11,00:57:08.000,131,11104981,5125,0,1746925027,13228.69176152,30372.109134030004,53362.71538848 2025-05-11,00:57:09.000,131,11105037,4165,0,1746925028,13228.66481627999,33139.696259849996,53362.68744 2025-05-11,00:57:10.000,131,11104992,3725,0,1746925029,13228.617662109995,26220.60861009,53362.70840136 2025-05-11,00:57:12.000,131,11104984,4405,0,1746925031,13228.58398055999,33139.72445636999,53362.64551728 2025-05-11,00:57:12.000,131,11104850,4645,0,1746925031,13228.536826389995,24836.85029283,53362.659491520004 2025-05-11,00:57:13.000,131,11105015,4845,0,1746925032,13228.50988115,25298.14536003,53362.680452880006 2025-05-11,00:57:14.000,131,11104979,4885,0,1746925033,13228.496408529994,32678.51397873,53362.64551728 2025-05-11,00:57:15.000,131,11105024,4525,0,1746925034,13228.46272697999,28527.11214261,53362.70840136 2025-05-11,00:57:16.000,131,11105015,4765,0,1746925035,13228.449254359999,28988.322620249994,53362.64551728 2025-05-11,00:57:17.000,131,11105018,3405,0,1746925036,13228.42230911999,32678.478733080003,53362.57564608 2025-05-11,00:57:18.000,131,11104965,4965,0,1746925037,13228.40210018999,29449.511950500004,53362.6175688 2025-05-11,00:57:19.000,131,11105004,4285,0,1746925038,13228.429045429999,31294.59353148,53362.58962032 2025-05-11,00:57:20.000,131,11105085,4885,0,1746925039,13228.40210018999,25298.046672209995,53362.6175688 2025-05-11,00:57:22.000,131,11104975,4845,0,1746925041,13228.388627569999,32217.113174579994,53362.54071048 2025-05-11,00:57:22.000,131,11104980,4125,0,1746925041,13228.361682329989,27604.395123869996,53362.52673624 2025-05-11,00:57:23.000,131,11105003,4125,0,1746925042,13228.341473399989,27143.170547970003,53362.58962032 2025-05-11,00:57:24.000,131,11104957,4805,0,1746925043,13228.280846609989,25298.060770469994,53362.5476976 2025-05-11,00:57:25.000,131,11104977,4725,0,1746925044,13228.301055539989,30372.038642729996,53362.49878776 2025-05-11,00:57:26.000,131,11105054,4565,0,1746925045,13228.341473399989,28526.94296349,53362.55468472001 2025-05-11,00:57:27.000,131,11104999,4925,0,1746925046,13228.395363879994,28988.25212895,53362.5476976 2025-05-11,00:57:28.000,131,11104990,4525,0,1746925047,13228.368418639999,26220.636806609997,53362.56865896 2025-05-11,00:57:29.000,131,11105001,5165,0,1746925048,13228.341473399989,27604.458566040004,53362.49878776 2025-05-11,00:57:30.000,131,11104982,4485,0,1746925049,13228.361682329989,34984.78488996001,53362.491800640004 2025-05-11,00:57:32.000,131,11105004,4285,0,1746925051,13228.375154949994,26681.91072642,53362.43590368001 2025-05-11,00:57:32.000,131,11104996,4485,0,1746925051,13228.408836499999,22069.227921359998,53362.44987792 2025-05-11,00:57:33.000,131,11104990,4605,0,1746925052,13228.408836499999,31294.59353148,53362.491800640004 2025-05-11,00:57:34.000,131,11104985,4805,0,1746925053,13228.44251804999,31755.867451290003,53362.54071048 2025-05-11,00:57:35.000,131,11105012,4485,0,1746925054,13228.415572809994,31294.61467887,53362.44987792 2025-05-11,00:57:36.000,131,11105017,4085,0,1746925055,13228.408836499999,31294.635826259997,53362.49878776 2025-05-11,00:57:37.000,131,11105011,4965,0,1746925056,13228.381891259989,32217.176616750003,53362.45686504001 2025-05-11,00:57:38.000,131,11104982,3605,0,1746925057,13228.375154949994,32217.155469360005,53362.42891656 2025-05-11,00:57:39.000,131,11104989,4885,0,1746925058,13228.361682329989,29910.778821180007,53362.42192944 2025-05-11,00:57:40.000,131,11104983,5005,0,1746925059,13228.361682329989,23452.979189489997,53362.40096808 2025-05-11,00:57:42.000,131,11105010,3725,0,1746925061,13228.348209709999,31294.59353148,53362.36603248001 2025-05-11,00:57:42.000,131,11104976,4485,0,1746925061,13228.341473399989,29910.807017700005,53362.41494232001 2025-05-11,00:57:43.000,131,11104992,4645,0,1746925062,13228.307791849998,29910.835214220002,53362.33109688 2025-05-11,00:57:44.000,131,11105030,4445,0,1746925063,13228.348209709999,28065.81002628,53362.4079552 2025-05-11,00:57:45.000,131,11104990,4645,0,1746925064,13228.321264469989,28527.062798700004,53362.4079552 2025-05-11,00:57:46.000,131,11105004,4565,0,1746925065,13228.226956129998,34523.59555971,53362.35904536 2025-05-11,00:57:47.000,131,11105031,4965,0,1746925066,13228.200010889988,29449.638834840007,53362.3031484 2025-05-11,00:57:48.000,131,11104968,3605,0,1746925067,13228.186538269998,28527.10509348,53362.3031484 2025-05-11,00:57:49.000,131,11104887,4725,0,1746925068,13228.085493619998,29449.681129620003,53362.28218704 2025-05-11,00:57:50.000,131,11104919,5125,0,1746925069,13228.078757310002,31294.75566147,53362.31013552 2025-05-11,00:57:52.000,131,11104949,4845,0,1746925071,13228.038339450002,34062.41327859,53362.28917416001 2025-05-11,00:57:52.000,131,11105032,4525,0,1746925071,13227.984448969997,28988.41425894,53362.275199920005 2025-05-11,00:57:53.000,131,11105041,3885,0,1746925072,13227.944031109997,30372.29946054,53362.24725144001 2025-05-11,00:57:54.000,131,11105064,4605,0,1746925073,13227.903613249997,28527.140339129997,53362.28218704 2025-05-11,00:57:55.000,131,11105084,3365,0,1746925074,13227.849722769992,28065.908714100005,53362.25423856 2025-05-11,00:57:56.000,131,11105072,4445,0,1746925075,13227.849722769992,31756.07187606,53362.24026432 2025-05-11,00:57:57.000,131,11105070,3325,0,1746925076,13227.782359669996,27143.36792361,53362.18436736 2025-05-11,00:57:58.000,131,11105086,3365,0,1746925077,13227.775623360001,30372.243067500007,53362.275199920005 2025-05-11,00:57:59.000,131,11105011,4805,0,1746925078,13227.762150739996,32217.296451960006,53362.24725144001 2025-05-11,00:58:00.000,131,11105067,4045,0,1746925079,13227.782359669996,29449.617687449994,53362.177380240006 2025-05-11,00:58:02.000,131,11105037,4605,0,1746925081,13227.748678119991,30372.137330550002,53362.10052192001 2025-05-11,00:58:02.000,131,11105055,4165,0,1746925081,13227.708260259991,31755.994335630006,53362.177380240006 2025-05-11,00:58:03.000,131,11105034,4325,0,1746925082,13227.69478764,27143.241039269997,53362.14244464 2025-05-11,00:58:04.000,131,11105012,4405,0,1746925083,13227.69478764,31294.656973649995,53362.177380240006 2025-05-11,00:58:05.000,131,11105007,4765,0,1746925084,13227.708260259991,33601.054769220005,53362.12148328001 2025-05-11,00:58:06.000,131,11105030,4485,0,1746925085,13227.721732879996,33601.061818350005,53362.14244464 2025-05-11,00:58:07.000,131,11105043,3965,0,1746925086,13227.69478764,31755.959089979995,53362.11449616 2025-05-11,00:58:08.000,131,11105045,4845,0,1746925087,13227.667842399991,28065.725436720008,53362.08654768 2025-05-11,00:58:09.000,131,11105029,4765,0,1746925088,13227.714996570001,29449.55424528,53362.07956056001 2025-05-11,00:58:10.000,131,11105028,3685,0,1746925089,13227.714996570001,23453.028533400007,53362.107509040005 2025-05-11,00:58:12.000,131,11105000,4285,0,1746925091,13227.748678119991,28526.992307399996,53362.01667648 2025-05-11,00:58:12.000,131,11105015,3885,0,1746925091,13227.748678119991,29449.54719615,53362.03763784 2025-05-11,00:58:13.000,131,11105025,4085,0,1746925092,13227.735205500001,31755.966139109994,53362.06558632 2025-05-11,00:58:14.000,131,11104994,4565,0,1746925093,13227.741941809996,30372.073888380008,53362.07956056001 2025-05-11,00:58:15.000,131,11105024,4485,0,1746925094,13227.741941809996,29449.631785710008,53362.128470400006 2025-05-11,00:58:16.000,131,11104974,4445,0,1746925095,13227.728469189991,25298.17355655,53362.0935348 2025-05-11,00:58:17.000,131,11105005,4845,0,1746925096,13227.768887049991,34984.904725169996,53362.12148328001 2025-05-11,00:58:18.000,131,11105003,4685,0,1746925097,13227.755414430001,29449.674080490004,53362.12148328001 2025-05-11,00:58:19.000,131,11105020,4405,0,1746925098,13227.768887049991,29910.877508999998,53362.13545752 2025-05-11,00:58:20.000,131,11105025,4205,0,1746925099,13227.741941809996,31755.973188239994,53362.07257344 2025-05-11,00:58:22.000,131,11104822,4405,0,1746925101,13227.775623360001,31755.980237370008,53362.0935348 2025-05-11,00:58:22.000,131,11104911,3804,0,1746925101,13227.755414430001,31756.008433890005,53362.04462496 2025-05-11,00:58:23.000,131,11105012,3685,0,1746925102,13227.755414430001,32217.388090649998,53362.03065072001 2025-05-11,00:58:24.000,131,11105003,4645,0,1746925103,13227.741941809996,28527.147388259997,53362.0935348 2025-05-11,00:58:25.000,131,11105026,3525,0,1746925104,13227.741941809996,25298.258146110005,53361.98174088001 2025-05-11,00:58:26.000,131,11104974,3565,0,1746925105,13227.741941809996,28527.147388259997,53361.988728000004 2025-05-11,00:58:27.000,131,11104989,4845,0,1746925106,13227.728469189991,29449.70227701,53361.988728000004 2025-05-11,00:58:28.000,131,11105015,5205,0,1746925107,13227.728469189991,30372.278313150004,53362.009689360006 2025-05-11,00:58:29.000,131,11105013,4645,0,1746925108,13227.69478764,31294.783857989998,53361.96776664 2025-05-11,00:58:30.000,131,11104979,4165,0,1746925109,13227.714996570001,23914.450484939996,53361.93283104001 2025-05-11,00:58:32.000,131,11105006,4485,0,1746925111,13227.681315019996,28065.95100888,53361.88392120001 2025-05-11,00:58:32.000,131,11104963,4685,0,1746925111,13227.667842399991,25759.553213310006,53361.82802424 2025-05-11,00:58:33.000,131,11104945,3924,0,1746925112,13227.647633469991,30372.32060793,53361.92584392 2025-05-11,00:58:34.000,131,11105002,4445,0,1746925113,13227.67457871,24375.72440475,53361.87693408 2025-05-11,00:58:35.000,131,11105001,4125,0,1746925114,13227.721732879996,24375.759650399996,53361.9188568 2025-05-11,00:58:36.000,131,11104852,4565,0,1746925115,13227.701523949996,28065.98625453,53361.87693408 2025-05-11,00:58:37.000,131,11104851,4965,0,1746925116,13227.69478764,29449.779817439994,53361.89789544 2025-05-11,00:58:38.000,131,11105041,4085,0,1746925117,13227.762150739996,28065.95100888,53361.88392120001 2025-05-11,00:58:39.000,131,11105051,4925,0,1746925118,13227.782359669996,29911.0184916,53361.90488256 2025-05-11,00:58:40.000,131,11104994,3325,0,1746925119,13227.782359669996,27143.417267519995,53361.86994696 2025-05-11,00:58:42.000,131,11104995,4605,0,1746925121,13227.809304909992,28527.25312521,53361.88392120001 2025-05-11,00:58:42.000,131,11104973,4765,0,1746925121,13227.849722769992,27143.466611430005,53361.939818160005 2025-05-11,00:58:43.000,131,11104993,4845,0,1746925122,13227.863195389997,29449.829161350004,53361.841998480006 2025-05-11,00:58:44.000,131,11105023,4845,0,1746925123,13227.883404319997,30372.391099229993,53361.88392120001 2025-05-11,00:58:45.000,131,11105007,3924,0,1746925124,13227.903613249997,30372.46863966,53361.9188568 2025-05-11,00:58:46.000,131,11104963,4045,0,1746925125,13227.917085870002,28988.639831099994,53361.939818160005 2025-05-11,00:58:47.000,131,11104991,4004,0,1746925126,13227.903613249997,29911.222916369996,53361.95379240001 2025-05-11,00:58:48.000,131,11105028,4485,0,1746925127,13227.903613249997,28066.225924950006,53361.94680528 2025-05-11,00:58:49.000,131,11104999,5125,0,1746925128,13227.890140629992,28066.218875820006,53361.92584392 2025-05-11,00:58:50.000,131,11105010,4285,0,1746925129,13227.869931699992,29450.089979159995,53361.988728000004 2025-05-11,00:58:52.000,131,11104996,4565,0,1746925131,13227.869931699992,28988.816059350007,53361.9188568 2025-05-11,00:58:52.000,131,11104993,4845,0,1746925131,13227.910349559992,29450.19571611,53361.960779520006 2025-05-11,00:58:53.000,131,11105030,4485,0,1746925132,13227.923822179997,30372.715359210008,53361.99571512 2025-05-11,00:58:54.000,131,11104985,4925,0,1746925133,13227.930558489992,27143.790871410005,53362.0236636 2025-05-11,00:58:55.000,131,11104990,3765,0,1746925134,13227.917085870002,27143.82611706,53362.009689360006 2025-05-11,00:58:56.000,131,11105014,3645,0,1746925135,13227.957503730002,29911.547176349995,53362.009689360006 2025-05-11,00:58:57.000,131,11105045,4125,0,1746925136,13227.964240039997,25298.765683470003,53362.009689360006 2025-05-11,00:58:58.000,131,11104984,4165,0,1746925137,13227.957503730002,28066.45149711,53361.97475376 2025-05-11,00:58:59.000,131,11104990,3605,0,1746925138,13228.004657899997,29911.5119307,53362.0236636 2025-05-11,00:59:00.000,131,11105006,4485,0,1746925139,13227.991185279992,25298.80797825,53361.97475376 2025-05-11,00:59:02.000,131,11105075,5085,0,1746925141,13228.024866829997,30834.158458139995,53361.95379240001 2025-05-11,00:59:02.000,131,11104989,4965,0,1746925141,13228.018130520002,28066.536086670007,53361.99571512 2025-05-11,00:59:03.000,131,11104983,3685,0,1746925142,13228.018130520002,31756.769739929994,53361.99571512 2025-05-11,00:59:04.000,131,11104983,4885,0,1746925143,13228.078757310002,34063.097044199996,53362.03763784 2025-05-11,00:59:05.000,131,11104986,4365,0,1746925144,13228.085493619998,25760.24402805,53362.03763784 2025-05-11,00:59:06.000,131,11104997,4885,0,1746925145,13228.105702549998,26682.742523759996,53362.08654768 2025-05-11,00:59:07.000,131,11104972,3645,0,1746925146,13228.132647789993,25760.215831530004,53362.058599200005 2025-05-11,00:59:08.000,131,11104977,4045,0,1746925147,13228.119175170003,32679.331677809998,53362.07956056001 2025-05-11,00:59:09.000,131,11104996,3804,0,1746925148,13228.132647789993,26221.362867000003,53361.99571512 2025-05-11,00:59:10.000,131,11105035,4125,0,1746925149,13228.146120409998,30372.95502963,53361.960779520006 2025-05-11,00:59:12.000,131,11104999,4765,0,1746925151,13228.166329339998,24837.576353220007,53362.04462496 2025-05-11,00:59:12.000,131,11105058,4565,0,1746925151,13228.179801959988,28989.119171939994,53362.03763784 2025-05-11,00:59:13.000,131,11105014,4565,0,1746925152,13228.186538269998,25298.927813460003,53362.058599200005 2025-05-11,00:59:14.000,131,11104965,4885,0,1746925153,13228.193274579993,28989.06982803,53362.05161208001 2025-05-11,00:59:15.000,131,11104996,4485,0,1746925154,13228.226956129998,25298.906666070005,53361.988728000004 2025-05-11,00:59:16.000,131,11104986,4325,0,1746925155,13228.213483509993,29911.702257209996,53361.99571512 2025-05-11,00:59:17.000,131,11105004,4645,0,1746925156,13228.253901369993,28989.140319330007,53362.0236636 2025-05-11,00:59:18.000,131,11104970,3685,0,1746925157,13228.294319229994,33601.91476308,53362.06558632 2025-05-11,00:59:19.000,131,11105003,4085,0,1746925158,13228.274110299993,33140.61264675,53361.99571512 2025-05-11,00:59:20.000,131,11105012,3565,0,1746925159,13228.260637679989,25298.934862590002,53362.11449616 2025-05-11,00:59:22.000,131,11105051,4965,0,1746925161,13228.274110299993,25298.991255629997,53362.058599200005 2025-05-11,00:59:22.000,131,11105003,3885,0,1746925161,13228.307791849998,28527.92279256,53362.03065072001 2025-05-11,00:59:23.000,131,11105014,4525,0,1746925162,13228.354946019994,28066.634774489998,53362.04462496 2025-05-11,00:59:24.000,131,11105039,5005,0,1746925163,13228.368418639999,28527.92279256,53362.05161208001 2025-05-11,00:59:25.000,131,11104984,3444,0,1746925164,13228.429045429999,29911.730453729993,53362.009689360006 2025-05-11,00:59:26.000,131,11104965,4765,0,1746925165,13228.449254359999,26682.770720279994,53362.0935348 2025-05-11,00:59:27.000,131,11104984,3725,0,1746925166,13228.50988115,26221.447456559996,53362.107509040005 2025-05-11,00:59:28.000,131,11104986,3565,0,1746925167,13228.53009008,32218.064807129995,53362.009689360006 2025-05-11,00:59:29.000,131,11104950,4525,0,1746925168,13228.577244249995,28066.536086670007,53362.07956056001 2025-05-11,00:59:30.000,131,11104973,4965,0,1746925169,13228.577244249995,29911.65996243,53362.07956056001 2025-05-11,00:59:32.000,131,11104987,4725,0,1746925171,13228.63113473,29911.702257209996,53362.05161208001 2025-05-11,00:59:32.000,131,11104951,5005,0,1746925171,13228.63113473,31295.41123056,53362.04462496 2025-05-11,00:59:33.000,131,11105010,4485,0,1746925172,13228.678288899995,28527.73246605,53361.99571512 2025-05-11,00:59:34.000,131,11104994,3525,0,1746925173,13228.72544306999,34063.06179855,53362.03763784 2025-05-11,00:59:35.000,131,11104967,4925,0,1746925174,13228.77259724,32679.16249869,53361.988728000004 2025-05-11,00:59:36.000,131,11104988,3725,0,1746925175,13228.839960339996,29911.462586790003,53362.01667648 2025-05-11,00:59:37.000,131,11104996,3685,0,1746925176,13228.920796059996,31756.579413419997,53362.07257344 2025-05-11,00:59:38.000,131,11104951,4685,0,1746925177,13228.954477610001,28988.90064891,53362.03065072001 2025-05-11,00:59:39.000,131,11105028,4645,0,1746925178,13229.028577019992,30372.687162689996,53362.0236636 2025-05-11,00:59:40.000,131,11104978,4765,0,1746925179,13229.116149050002,27605.085938610006,53361.98174088001 2025-05-11,00:59:42.000,131,11104995,4045,0,1746925181,13229.122885359997,34062.87147204,53362.05161208001 2025-05-11,00:59:42.000,131,11104966,3365,0,1746925181,13229.190248459992,32217.86038236,53362.08654768 2025-05-11,00:59:43.000,131,11104987,4165,0,1746925182,13229.284556799998,31295.24205144,53362.163406 2025-05-11,00:59:44.000,131,11105006,4605,0,1746925183,13229.324974659998,32217.796940190005,53362.11449616 2025-05-11,00:59:45.000,131,11105015,4845,0,1746925184,13229.324974659998,34062.8855703,53362.163406 2025-05-11,00:59:46.000,131,11104975,4125,0,1746925185,13229.358656209988,24376.090959509995,53362.163406 2025-05-11,00:59:47.000,131,11104981,4885,0,1746925186,13229.365392519998,27605.00134905,53362.21231584 2025-05-11,00:59:48.000,131,11104976,4485,0,1746925187,13229.372128829993,32679.028565219996,53362.25423856 2025-05-11,00:59:49.000,131,11105006,4725,0,1746925188,13229.439491929988,28988.816059350007,53362.26821280001 2025-05-11,00:59:50.000,131,11104957,5044,0,1746925189,13229.439491929988,29450.04768438,53362.26122568 2025-05-11,00:59:52.000,131,11105008,4645,0,1746925191,13229.439491929988,30833.841247289994,53362.226290080005 2025-05-11,00:59:52.000,131,11104944,4285,0,1746925191,13229.446228239998,27143.68513446,53362.26821280001 2025-05-11,00:59:53.000,131,11105040,4405,0,1746925192,13229.446228239998,26221.144343969994,53362.24725144001 2025-05-11,00:59:54.000,131,11104990,3965,0,1746925193,13229.493382409994,29450.02653699,53362.33109688 2025-05-11,00:59:55.000,131,11105011,4165,0,1746925194,13229.486646099998,35446.60864191,53362.28218704 2025-05-11,00:59:56.000,131,11104999,4805,0,1746925195,13229.540536579989,28988.74556805,53362.345071120006 2025-05-11,00:59:57.000,131,11104967,4965,0,1746925196,13229.574218129994,27143.628741420005,53362.28218704 2025-05-11,00:59:58.000,131,11105013,4845,0,1746925197,13229.607899679999,28527.380009550005,53362.36603248001 2025-05-11,00:59:59.000,131,11104991,5125,0,1746925198,13229.62137229999,28527.2742726,53362.26122568 2025-05-11,01:00:00.000,131,11105000,3924,0,1746925199,13229.634844919994,27143.51595534,53362.28917416001 2025-05-11,01:00:02.000,131,11104951,4725,0,1746925201,13229.72241694999,31294.967135369996,53362.33808400001 2025-05-11,01:00:02.000,131,11104994,4485,0,1746925201,13229.72915326,33140.04871635001,53362.35205824 2025-05-11,01:00:03.000,131,11104968,3605,0,1746925202,13229.735889569994,30372.391099229993,53362.324109760004 2025-05-11,01:00:04.000,131,11104982,4365,0,1746925203,13229.80325266999,28988.55524154,53362.35205824 2025-05-11,01:00:05.000,131,11104971,5005,0,1746925204,13229.80998898,30833.587478610003,53362.33109688 2025-05-11,01:00:06.000,131,11104967,4885,0,1746925205,13229.78304373999,31294.889594940003,53362.36603248001 2025-05-11,01:00:07.000,131,11105025,4325,0,1746925206,13229.82346159999,24837.061766729996,53362.4079552 2025-05-11,01:00:08.000,131,11105020,3565,0,1746925207,13229.816725289995,31294.861398420006,53362.41494232001 2025-05-11,01:00:09.000,131,11104985,4004,0,1746925208,13229.816725289995,29911.103081160007,53362.3730196 2025-05-11,01:00:10.000,131,11104978,4565,0,1746925209,13229.82346159999,33139.99937244,53362.38000672 2025-05-11,01:00:12.000,131,11104980,4645,0,1746925211,13229.85040684,31756.128269099994,53362.43590368001 2025-05-11,01:00:12.000,131,11104980,3804,0,1746925211,13229.82346159999,33140.013470699996,53362.41494232001 2025-05-11,01:00:13.000,131,11104960,3605,0,1746925212,13229.796516359995,34523.828181000004,53362.393980960005 2025-05-11,01:00:14.000,131,11104969,4845,0,1746925213,13229.80998898,30372.412246620006,53362.393980960005 2025-05-11,01:00:15.000,131,11105061,4965,0,1746925214,13229.78978005,27604.733482109994,53362.42192944 2025-05-11,01:00:16.000,131,11105026,3645,0,1746925215,13229.80325266999,26220.989263109994,53362.42891656 2025-05-11,01:00:17.000,131,11105047,4004,0,1746925216,13229.816725289995,29911.088982899993,53362.33808400001 2025-05-11,01:00:18.000,131,11105022,4365,0,1746925217,13229.82346159999,28527.337714769994,53362.40096808 2025-05-11,01:00:19.000,131,11104997,4845,0,1746925218,13229.836934219995,28527.330665639995,53362.42192944 2025-05-11,01:00:20.000,131,11105005,4165,0,1746925219,13229.85040684,28527.28132173,53362.491800640004 2025-05-11,01:00:22.000,131,11104983,4805,0,1746925221,13229.80998898,24837.111110640006,53362.42192944 2025-05-11,01:00:22.000,131,11104988,4365,0,1746925221,13229.816725289995,27143.487758820003,53362.442890800005 2025-05-11,01:00:23.000,131,11105005,4765,0,1746925222,13229.80325266999,29449.744571789997,53362.48481352001 2025-05-11,01:00:24.000,131,11104986,4485,0,1746925223,13229.82346159999,29449.822112220005,53362.43590368001 2025-05-11,01:00:25.000,131,11105057,4165,0,1746925224,13229.86387945999,35446.383069749994,53362.491800640004 2025-05-11,01:00:26.000,131,11104984,4565,0,1746925225,13229.836934219995,26682.178593360004,53362.55468472001 2025-05-11,01:00:27.000,131,11104985,4965,0,1746925226,13229.85040684,28065.993303659998,53362.512762000006 2025-05-11,01:00:28.000,131,11105014,3804,0,1746925227,13229.84367052999,30833.580429480004,53362.512762000006 2025-05-11,01:00:29.000,131,11104984,4205,0,1746925228,13229.82346159999,25298.32158828,53362.512762000006 2025-05-11,01:00:30.000,131,11105064,4285,0,1746925229,13229.836934219995,29449.772768309995,53362.55468472001 2025-05-11,01:00:32.000,131,11104918,4485,0,1746925231,13229.86387945999,31756.184662140004,53362.60359456001 2025-05-11,01:00:32.000,131,11105036,3725,0,1746925231,13229.82346159999,33601.28739051,53362.57564608 2025-05-11,01:00:33.000,131,11104966,4525,0,1746925232,13229.83019791,29449.864407,53362.58962032 2025-05-11,01:00:34.000,131,11104989,3885,0,1746925233,13229.86387945999,31295.002381020007,53362.58962032 2025-05-11,01:00:35.000,131,11105029,4765,0,1746925234,13229.87061577,32217.52202412,53362.610581680005 2025-05-11,01:00:36.000,131,11104985,4965,0,1746925235,13229.857143149995,34062.69524379,53362.58962032 2025-05-11,01:00:37.000,131,11105069,4965,0,1746925236,13229.87061577,28527.372960420005,53362.610581680005 2025-05-11,01:00:38.000,131,11105060,4605,0,1746925237,13229.88408838999,27604.81807167,53362.67346576001 2025-05-11,01:00:39.000,131,11105005,4725,0,1746925238,13229.86387945999,30833.756657730002,53362.58263320001 2025-05-11,01:00:40.000,131,11105034,4325,0,1746925239,13229.86387945999,26682.333674220004,53362.54071048 2025-05-11,01:00:42.000,131,11105007,4725,0,1746925241,13229.88408838999,31295.023528410005,53362.55468472001 2025-05-11,01:00:42.000,131,11104999,4965,0,1746925241,13229.87061577,27143.565299249996,53362.63154304001 2025-05-11,01:00:43.000,131,11105007,5205,0,1746925242,13229.857143149995,28988.682125880005,53362.6175688 2025-05-11,01:00:44.000,131,11104970,4565,0,1746925243,13229.87061577,28527.408206070002,53362.65250440001 2025-05-11,01:00:45.000,131,11105063,4205,0,1746925244,13229.897561009995,30833.756657730002,53362.71538848 2025-05-11,01:00:46.000,131,11105063,5165,0,1746925245,13229.8908247,27604.923808620006,53362.729362720005 2025-05-11,01:00:47.000,131,11105018,3725,0,1746925246,13229.8908247,29911.258162020007,53362.71538848 2025-05-11,01:00:48.000,131,11105041,4885,0,1746925247,13229.917769939995,32678.915779140007,53362.72237560001 2025-05-11,01:00:49.000,131,11105017,4125,0,1746925248,13229.95145149,29450.005389600003,53362.77128544001 2025-05-11,01:00:50.000,131,11105031,4925,0,1746925249,13229.978396729995,30833.820099899996,53362.78525968 2025-05-11,01:00:52.000,131,11105004,4405,0,1746925251,13230.03228721,27143.663987070002,53362.81320816 2025-05-11,01:00:52.000,131,11105030,4645,0,1746925251,13230.03228721,30372.62372052,53362.84115664001 2025-05-11,01:00:53.000,131,11105025,4885,0,1746925252,13230.039023519996,27604.99429992,53362.83416952 2025-05-11,01:00:54.000,131,11105000,3765,0,1746925253,13230.065968759991,33140.28838677,53362.75032408001 2025-05-11,01:00:55.000,131,11105002,3485,0,1746925254,13230.04575982999,31756.508922120003,53362.79224680001 2025-05-11,01:00:56.000,131,11105021,4165,0,1746925255,13230.099650309996,26682.453509429994,53362.79923392001 2025-05-11,01:00:57.000,131,11104981,4165,0,1746925256,13230.092914,24837.32258454,53362.848143760006 2025-05-11,01:00:58.000,131,11104987,4325,0,1746925257,13230.106386619991,29911.363898969998,53362.87609224 2025-05-11,01:00:59.000,131,11105041,3924,0,1746925258,13230.086177689991,29450.082930029996,53362.848143760006 2025-05-11,01:01:00.000,131,11105027,4925,0,1746925259,13230.065968759991,32678.943975660004,53362.91801496001 2025-05-11,01:01:02.000,131,11104954,4285,0,1746925261,13230.07270507,29450.01948786,53362.80622104 2025-05-11,01:01:02.000,131,11105066,4645,0,1746925261,13230.099650309996,30833.79895251,53362.84115664001 2025-05-11,01:01:03.000,131,11104967,4965,0,1746925262,13230.065968759991,29911.265211150007,53362.90404072 2025-05-11,01:01:04.000,131,11104978,3725,0,1746925263,13230.05249614,24375.985222560004,53362.90404072 2025-05-11,01:01:05.000,131,11105006,3765,0,1746925264,13230.00534196999,25759.77173634,53362.91102784 2025-05-11,01:01:06.000,131,11104983,5044,0,1746925265,13230.039023519996,31295.07287232,53362.90404072 2025-05-11,01:01:07.000,131,11105016,4525,0,1746925266,13230.02555089999,29911.286358540005,53362.945963440005 2025-05-11,01:01:08.000,131,11105004,3405,0,1746925267,13230.059232449996,27604.881513839995,53362.945963440005 2025-05-11,01:01:09.000,131,11105011,5005,0,1746925268,13230.039023519996,27143.628741420005,53362.93897632001 2025-05-11,01:01:10.000,131,11104991,4165,0,1746925269,13230.039023519996,28988.710322400002,53362.9319892 2025-05-11,01:01:12.000,131,11104948,4765,0,1746925271,13230.07270507,32217.585466289995,53362.93897632001 2025-05-11,01:01:12.000,131,11105047,4725,0,1746925271,13230.05249614,27143.54415186,53362.91102784 2025-05-11,01:01:13.000,131,11105020,3605,0,1746925272,13230.099650309996,28066.084942350004,53362.89006648001 2025-05-11,01:01:14.000,131,11104945,4325,0,1746925273,13230.13333186,29449.899652649998,53362.89006648001 2025-05-11,01:01:15.000,131,11105019,5165,0,1746925274,13230.146804479991,30372.433394010004,53362.9319892 2025-05-11,01:01:16.000,131,11104988,4205,0,1746925275,13230.146804479991,29911.17357246,53363.015834640006 2025-05-11,01:01:17.000,131,11104963,4805,0,1746925276,13230.173749720001,32217.50792586,53362.9319892 2025-05-11,01:01:18.000,131,11105003,5125,0,1746925277,13230.173749720001,32678.788894800004,53362.945963440005 2025-05-11,01:01:19.000,131,11104950,4605,0,1746925278,13230.187222339991,28527.323616509995,53362.98788616001 2025-05-11,01:01:20.000,131,11104964,4525,0,1746925279,13230.160277099996,31756.276300829995,53362.97391192 2025-05-11,01:01:22.000,131,11104986,4445,0,1746925281,13230.13333186,31294.953037109997,53362.994873280004 2025-05-11,01:01:22.000,131,11105021,5085,0,1746925281,13230.119859239996,27604.796924280003,53362.97391192 2025-05-11,01:01:23.000,131,11105011,4925,0,1746925282,13230.140068169996,28066.070844090005,53362.97391192 2025-05-11,01:01:24.000,131,11105015,4925,0,1746925283,13230.119859239996,29911.096032030007,53362.98089904 2025-05-11,01:01:25.000,131,11104983,4245,0,1746925284,13230.106386619991,33139.95707766,53362.97391192 2025-05-11,01:01:26.000,131,11104978,4405,0,1746925285,13230.11312293,31294.882545810004,53363.02282176 2025-05-11,01:01:27.000,131,11104997,4885,0,1746925286,13230.126595549991,31294.889594940003,53363.015834640006 2025-05-11,01:01:28.000,131,11105028,3845,0,1746925287,13230.126595549991,29911.0184916,53363.04378312 2025-05-11,01:01:29.000,131,11105021,4325,0,1746925288,13230.126595549991,28527.12624087,53363.02980888 2025-05-11,01:01:30.000,131,11105018,4405,0,1746925289,13230.146804479991,27604.606597770005,53363.03679600001 2025-05-11,01:01:32.000,131,11105008,4325,0,1746925291,13230.173749720001,30372.15847794,53363.0717316 2025-05-11,01:01:32.000,131,11105017,4125,0,1746925291,13230.146804479991,30833.44649601,53363.04378312 2025-05-11,01:01:33.000,131,11105072,4365,0,1746925292,13230.167013409991,25759.376985060007,53363.02980888 2025-05-11,01:01:34.000,131,11105011,3924,0,1746925293,13230.200694959996,30833.256169500004,53363.05775736001 2025-05-11,01:01:35.000,131,11104997,5044,0,1746925294,13230.214167580001,28988.11114635,53363.07871872 2025-05-11,01:01:36.000,131,11105033,4325,0,1746925295,13230.247849129992,28988.061802440003,53363.113654320005 2025-05-11,01:01:37.000,131,11105016,3645,0,1746925296,13230.247849129992,32216.951044589994,53363.13461568001 2025-05-11,01:01:38.000,131,11105022,3645,0,1746925297,13230.268058059992,32678.161522230002,53363.1416028 2025-05-11,01:01:39.000,131,11104891,4925,0,1746925298,13230.308475919992,31755.536142180004,53363.113654320005 2025-05-11,01:01:40.000,131,11105010,3485,0,1746925299,13230.362366399997,29910.454561200007,53363.12064144 2025-05-11,01:01:42.000,131,11105029,4885,0,1746925301,13230.355630090002,29910.36292251,53363.12762856001 2025-05-11,01:01:42.000,131,11104980,4525,0,1746925301,13230.389311639992,31755.41630697,53363.08570584001 2025-05-11,01:01:43.000,131,11104983,4925,0,1746925302,13230.429729499992,28526.414278740005,53363.16955128 2025-05-11,01:01:44.000,131,11105000,4325,0,1746925303,13230.416256880002,30371.495859720002,53363.13461568001 2025-05-11,01:01:45.000,131,11104981,4845,0,1746925304,13230.483619979997,26681.304501239996,53363.13461568001 2025-05-11,01:01:46.000,131,11105012,3924,0,1746925305,13230.517301530002,29448.863430540005,53363.10666720001 2025-05-11,01:01:47.000,131,11104986,4605,0,1746925306,13230.550983079993,31755.211882200005,53363.14858992 2025-05-11,01:01:48.000,131,11105005,4085,0,1746925307,13230.571192009993,28065.02052372,53363.113654320005 2025-05-11,01:01:49.000,131,11105044,4525,0,1746925308,13230.564455699998,31755.155489159995,53363.1416028 2025-05-11,01:01:50.000,131,11105025,4165,0,1746925309,13230.550983079993,30371.34077886,53363.09269296 2025-05-11,01:01:52.000,131,11104988,4125,0,1746925311,13230.564455699998,31755.183685680007,53363.09968008 2025-05-11,01:01:52.000,131,11105032,4645,0,1746925311,13230.604873559998,29910.031613400002,53363.15557704001 2025-05-11,01:01:53.000,131,11105000,3645,0,1746925312,13230.658764039988,27603.71840739,53363.162564160004 2025-05-11,01:01:54.000,131,11104976,3525,0,1746925313,13230.645291419998,31755.09909612,53363.16955128 2025-05-11,01:01:55.000,131,11104999,4925,0,1746925314,13230.658764039988,34061.37705648001,53363.20448688001 2025-05-11,01:01:56.000,131,11104981,4165,0,1746925315,13230.665500349998,33600.103136670004,53363.183525520006 2025-05-11,01:01:57.000,131,11104990,4445,0,1746925316,13230.672236659993,34522.658025419994,53363.162564160004 2025-05-11,01:01:58.000,131,11105035,5085,0,1746925317,13230.685709279998,30832.572403889993,53363.211474 2025-05-11,01:01:59.000,131,11105008,4285,0,1746925318,13230.665500349998,24836.06079027,53363.16955128 2025-05-11,01:02:00.000,131,11104957,4925,0,1746925319,13230.678972969989,30371.235041909997,53363.15557704001 2025-05-11,01:02:02.000,131,11105056,4405,0,1746925321,13230.645291419998,25297.320611820003,53363.20448688001 2025-05-11,01:02:02.000,131,11105036,4525,0,1746925321,13230.672236659993,28064.950032420005,53363.1416028 2025-05-11,01:02:03.000,131,11105066,4565,0,1746925322,13230.645291419998,31293.825176309998,53363.23942248 2025-05-11,01:02:04.000,131,11105001,4805,0,1746925323,13230.625082489998,30832.586502150007,53363.16955128 2025-05-11,01:02:05.000,131,11105004,4525,0,1746925324,13230.618346179988,27142.458585839995,53363.13461568001 2025-05-11,01:02:06.000,131,11104997,4165,0,1746925325,13230.618346179988,29448.799988369996,53363.113654320005 2025-05-11,01:02:07.000,131,11105037,5005,0,1746925326,13230.645291419998,28065.00642546,53363.14858992 2025-05-11,01:02:08.000,131,11105038,4485,0,1746925327,13230.598137249988,26681.184666030007,53363.13461568001 2025-05-11,01:02:09.000,131,11105018,4565,0,1746925328,13230.611609869993,27142.529077140003,53363.12064144 2025-05-11,01:02:10.000,131,11104991,4165,0,1746925329,13230.550983079993,23913.639834989997,53363.09968008 2025-05-11,01:02:12.000,131,11105010,4565,0,1746925331,13230.537510460003,31293.97320804,53363.04378312 2025-05-11,01:02:12.000,131,11105028,3565,0,1746925331,13230.550983079993,26681.346796020007,53363.10666720001 2025-05-11,01:02:13.000,131,11105042,4245,0,1746925332,13230.530774149993,30371.50290885,53363.064744480005 2025-05-11,01:02:14.000,131,11105071,4085,0,1746925333,13230.530774149993,29449.011462270006,53363.09269296 2025-05-11,01:02:15.000,131,11105053,4605,0,1746925334,13230.510565219993,23452.535094299994,53363.02980888 2025-05-11,01:02:16.000,131,11104997,4965,0,1746925335,13230.497092600002,27142.677108870004,53363.05077024 2025-05-11,01:02:17.000,131,11104995,4325,0,1746925336,13230.476883670002,31294.093043250003,53363.03679600001 2025-05-11,01:02:18.000,131,11104841,4125,0,1746925337,13230.449938429992,27603.943979550007,53363.07871872 2025-05-11,01:02:19.000,131,11104808,3605,0,1746925338,13230.476883670002,31755.41630697,53363.064744480005 2025-05-11,01:02:20.000,131,11104847,4765,0,1746925339,13230.429729499992,26220.178613159995,53363.02980888 2025-05-11,01:02:22.000,131,11104971,4685,0,1746925341,13230.422993189997,30832.917811260006,53363.02980888 2025-05-11,01:02:22.000,131,11105011,4965,0,1746925341,13230.429729499992,27604.120207800006,53363.05775736001 2025-05-11,01:02:23.000,131,11105005,4125,0,1746925342,13230.470147359993,30371.68618623,53363.05077024 2025-05-11,01:02:24.000,131,11104987,4605,0,1746925343,13230.463411049997,31755.514994790006,53363.064744480005 2025-05-11,01:02:25.000,131,11104983,4245,0,1746925344,13230.463411049997,30371.728481009995,53363.04378312 2025-05-11,01:02:26.000,131,11105031,4965,0,1746925345,13230.490356289993,28987.94196723,53363.12064144 2025-05-11,01:02:27.000,131,11105012,4605,0,1746925346,13230.449938429992,32216.908749809998,53363.0717316 2025-05-11,01:02:28.000,131,11104980,3565,0,1746925347,13230.449938429992,29449.300476599994,53363.015834640006 2025-05-11,01:02:29.000,131,11104951,4845,0,1746925348,13230.443202119997,29449.39916442,53363.113654320005 2025-05-11,01:02:30.000,131,11104985,4205,0,1746925349,13230.456674740002,29449.441459199996,53363.10666720001 2025-05-11,01:02:32.000,131,11105023,5125,0,1746925351,13230.470147359993,28065.683141939997,53363.05077024 2025-05-11,01:02:32.000,131,11104999,4125,0,1746925351,13230.463411049997,31294.656973649995,53363.05775736001 2025-05-11,01:02:33.000,131,11105001,4485,0,1746925352,13230.449938429992,25298.131261770002,53363.08570584001 2025-05-11,01:02:34.000,131,11105015,5085,0,1746925353,13230.402784259997,30833.481741659998,53363.13461568001 2025-05-11,01:02:35.000,131,11105013,4965,0,1746925354,13230.389311639992,29449.667031360004,53363.10666720001 2025-05-11,01:02:36.000,131,11105001,4845,0,1746925355,13230.396047950002,31294.797956249997,53363.09968008 2025-05-11,01:02:37.000,131,11105050,4285,0,1746925356,13230.362366399997,31294.833201899994,53363.13461568001 2025-05-11,01:02:38.000,131,11105051,4805,0,1746925357,13230.389311639992,30372.362902709996,53363.1416028 2025-05-11,01:02:39.000,131,11105042,3525,0,1746925358,13230.396047950002,30372.362902709996,53363.19051264 2025-05-11,01:02:40.000,131,11105010,4525,0,1746925359,13230.422993189997,31756.269251699996,53363.09968008 2025-05-11,01:02:42.000,131,11105031,5125,0,1746925361,13230.422993189997,30833.728461210005,53363.16955128 2025-05-11,01:02:42.000,131,11104995,4325,0,1746925361,13230.443202119997,28988.639831099994,53363.113654320005 2025-05-11,01:02:43.000,131,11105025,4925,0,1746925362,13230.456674740002,28527.464599109997,53363.05077024 2025-05-11,01:02:44.000,131,11105006,4405,0,1746925363,13230.463411049997,26682.411214649997,53363.12762856001 2025-05-11,01:02:45.000,131,11105004,3645,0,1746925364,13230.443202119997,26221.22893353,53363.08570584001 2025-05-11,01:02:46.000,131,11105011,3924,0,1746925365,13230.456674740002,26682.580393769997,53363.12064144 2025-05-11,01:02:47.000,131,11104990,4325,0,1746925366,13230.389311639992,29911.63881504,53363.1416028 2025-05-11,01:02:48.000,131,11105014,3804,0,1746925367,13230.355630090002,28527.817055609994,53363.12064144 2025-05-11,01:02:49.000,131,11104992,4525,0,1746925368,13230.315212230002,28989.161466720005,53363.16955128 2025-05-11,01:02:50.000,131,11104998,4485,0,1746925369,13230.301739609997,31295.587458809998,53363.1416028 2025-05-11,01:02:52.000,131,11105002,4485,0,1746925371,13230.295003300002,31295.594507939997,53363.0717316 2025-05-11,01:02:52.000,131,11105041,5005,0,1746925371,13230.227640199992,22531.382982420007,53363.12064144 2025-05-11,01:02:53.000,131,11105040,4605,0,1746925372,13230.173749720001,33602.027549160004,53363.15557704001 2025-05-11,01:02:54.000,131,11105047,4805,0,1746925373,13230.153540790001,28989.22490889,53363.19749976 2025-05-11,01:02:55.000,131,11105030,4485,0,1746925374,13230.11312293,30373.060766580005,53363.183525520006 2025-05-11,01:02:56.000,131,11105013,4045,0,1746925375,13230.13333186,26221.524996990003,53363.12064144 2025-05-11,01:02:57.000,131,11105032,3525,0,1746925376,13230.126595549991,31295.643851850007,53363.1416028 2025-05-11,01:02:58.000,131,11105001,4965,0,1746925377,13230.11312293,31756.910722529996,53363.17653840001 2025-05-11,01:02:59.000,131,11105012,4605,0,1746925378,13230.065968759991,30834.355833780006,53363.14858992 2025-05-11,01:03:00.000,131,11104979,4405,0,1746925379,13230.04575982999,32679.48675867,53363.09968008 2025-05-11,01:03:02.000,131,11104990,4485,0,1746925381,13230.02555089999,28989.22490889,53363.113654320005 2025-05-11,01:03:02.000,131,11104981,4925,0,1746925381,13230.065968759991,24837.724384949994,53363.13461568001 2025-05-11,01:03:03.000,131,11104999,4805,0,1746925382,13230.065968759991,29450.463583050005,53363.0717316 2025-05-11,01:03:04.000,131,11105061,4925,0,1746925383,13230.05249614,30834.285342479998,53363.113654320005 2025-05-11,01:03:05.000,131,11104977,4925,0,1746925384,13230.07270507,28527.92279256,53363.09968008 2025-05-11,01:03:06.000,131,11105003,4045,0,1746925385,13230.086177689991,29911.758650250005,53363.113654320005 2025-05-11,01:03:07.000,131,11105013,5125,0,1746925386,13230.018814589996,26682.798916800006,53363.0717316 2025-05-11,01:03:08.000,131,11105006,4405,0,1746925387,13230.065968759991,29450.463583050005,53363.113654320005 2025-05-11,01:03:09.000,131,11104961,4645,0,1746925388,13230.059232449996,34524.469651830004,53363.12762856001 2025-05-11,01:03:10.000,131,11105072,4525,0,1746925389,13230.02555089999,33140.676088919994,53363.12762856001 2025-05-11,01:03:12.000,131,11104997,4685,0,1746925391,13230.07270507,34063.19573202,53363.113654320005 2025-05-11,01:03:12.000,131,11105019,4965,0,1746925391,13230.065968759991,28989.140319330007,53363.10666720001 2025-05-11,01:03:13.000,131,11104990,4565,0,1746925392,13230.106386619991,28527.845252130006,53363.10666720001 2025-05-11,01:03:14.000,131,11105030,4485,0,1746925393,13230.07270507,31295.439427079997,53363.12762856001 2025-05-11,01:03:15.000,131,11105050,3605,0,1746925394,13230.106386619991,31295.439427079997,53363.08570584001 2025-05-11,01:03:16.000,131,11105019,5085,0,1746925395,13230.11312293,30372.884538330007,53363.15557704001 2025-05-11,01:03:17.000,131,11105023,4965,0,1746925396,13230.153540790001,28527.711318660004,53363.1416028 2025-05-11,01:03:18.000,131,11105015,4004,0,1746925397,13230.173749720001,30372.79289964,53363.19051264 2025-05-11,01:03:19.000,131,11105060,4325,0,1746925398,13230.187222339991,24837.435370620005,53363.19051264 2025-05-11,01:03:20.000,131,11105066,3485,0,1746925399,13230.234376510001,33601.61165049,53363.16955128 2025-05-11,01:03:22.000,131,11105032,4605,0,1746925401,13230.274794370001,28988.90064891,53363.211474 2025-05-11,01:03:22.000,131,11105037,4085,0,1746925401,13230.281530679997,30372.666015299998,53363.16955128 2025-05-11,01:03:23.000,131,11105045,4325,0,1746925402,13230.295003300002,31756.487774730005,53363.211474 2025-05-11,01:03:24.000,131,11105008,3725,0,1746925403,13230.301739609997,25298.568307830006,53363.162564160004 2025-05-11,01:03:25.000,131,11105024,4605,0,1746925404,13230.281530679997,29449.991291340004,53363.19749976 2025-05-11,01:03:26.000,131,11104985,4765,0,1746925405,13230.301739609997,26221.06680354,53363.232435360005 2025-05-11,01:03:27.000,131,11104987,5125,0,1746925406,13230.241112819996,27143.54415186,53363.232435360005 2025-05-11,01:03:28.000,131,11105026,4325,0,1746925407,13230.315212230002,28527.28132173,53363.162564160004 2025-05-11,01:03:29.000,131,11104954,4565,0,1746925408,13230.308475919992,32678.619715680004,53363.26038384 2025-05-11,01:03:30.000,131,11105055,4925,0,1746925409,13230.362366399997,33601.2380466,53363.22544824001 2025-05-11,01:03:32.000,131,11105024,4445,0,1746925411,13230.382575329997,29449.610638319995,53363.183525520006 2025-05-11,01:03:32.000,131,11104970,4285,0,1746925411,13230.436465810002,34062.370983810004,53363.19749976 2025-05-11,01:03:33.000,131,11105011,5085,0,1746925412,13230.483619979997,29449.631785710008,53363.21846112 2025-05-11,01:03:34.000,131,11105035,4805,0,1746925413,13230.510565219993,30372.130281420003,53363.281345200005 2025-05-11,01:03:35.000,131,11105001,3965,0,1746925414,13230.564455699998,29449.483753980006,53363.2464096 2025-05-11,01:03:36.000,131,11105030,3525,0,1746925415,13230.598137249988,26681.797940339995,53363.23942248 2025-05-11,01:03:37.000,131,11105034,3565,0,1746925416,13230.638555109988,30371.99634795,53363.16955128 2025-05-11,01:03:38.000,131,11104976,4645,0,1746925417,13230.631818799993,30371.918807520007,53363.22544824001 2025-05-11,01:03:39.000,131,11105049,4805,0,1746925418,13230.658764039988,28526.7808335,53363.28833232 2025-05-11,01:03:40.000,131,11104967,4165,0,1746925419,13230.665500349998,28526.752636980003,53363.27435808001 2025-05-11,01:03:42.000,131,11105059,4845,0,1746925421,13230.685709279998,30371.784874050005,53363.211474 2025-05-11,01:03:42.000,131,11104860,3645,0,1746925421,13230.672236659993,24375.266211299997,53363.29531944001 2025-05-11,01:03:43.000,131,11105073,5125,0,1746925422,13230.705918209998,28526.675096549996,53363.351216400006 2025-05-11,01:03:44.000,131,11105016,3765,0,1746925423,13230.753072379994,32678.04168702,53363.26038384 2025-05-11,01:03:45.000,131,11105050,3485,0,1746925424,13230.773281309994,30832.931909520004,53363.34422928001 2025-05-11,01:03:46.000,131,11105002,4485,0,1746925425,13230.786753929999,26220.164514899996,53363.30929368 2025-05-11,01:03:47.000,131,11105018,4445,0,1746925426,13230.793490239994,30371.552252759997,53363.37217776001 2025-05-11,01:03:48.000,131,11105027,5044,0,1746925427,13230.793490239994,32677.85136051,53363.330255040004 2025-05-11,01:03:49.000,131,11105081,3804,0,1746925428,13230.82043547999,28987.652952899996,53363.351216400006 2025-05-11,01:03:50.000,131,11105065,4805,0,1746925429,13230.847380719999,30371.439466680007,53363.30230656001 2025-05-11,01:03:52.000,131,11105006,4245,0,1746925431,13230.874325959994,32677.752672689996,53363.35820352 2025-05-11,01:03:52.000,131,11105046,3845,0,1746925431,13230.887798579999,30371.432417549993,53363.34422928001 2025-05-11,01:03:53.000,131,11105029,4925,0,1746925432,13230.88106226999,34522.77786063,53363.39313912001 2025-05-11,01:03:54.000,131,11105039,4765,0,1746925433,13230.92821644,27603.70430913,53363.41410048 2025-05-11,01:03:55.000,131,11105046,4325,0,1746925434,13230.934952749994,34061.43344952,53363.42108760001 2025-05-11,01:03:57.000,131,11105025,4605,0,1746925435,13230.975370609995,29910.024564270003,53363.48397168 2025-05-11,01:03:58.000,131,11105044,3725,0,1746925436,13230.975370609995,29448.715398810004,53363.48397168 2025-05-11,01:03:59.000,131,11105074,4485,0,1746925437,13230.98210691999,28526.16051006,53363.497945920004 2025-05-11,01:04:00.000,131,11105068,4245,0,1746925438,13231.02926109,26219.79796014,53363.46999744001 2025-05-11,01:04:01.000,131,11105075,5005,0,1746925439,13231.02252477999,32677.463658359993,53363.51192016001 2025-05-11,01:04:02.000,131,11105005,4765,0,1746925441,13231.04947002,26680.973192129997,53363.57480424 2025-05-11,01:04:03.000,131,11105050,4285,0,1746925441,13231.056206329995,32677.428412709996,53363.54685576 2025-05-11,01:04:04.000,131,11104869,3965,0,1746925442,13231.06967895,27603.5562774,53363.56083000001 2025-05-11,01:04:05.000,131,11105051,4125,0,1746925443,13231.096624189995,30832.396175639995,53363.48397168 2025-05-11,01:04:06.000,131,11105043,3804,0,1746925444,13231.096624189995,31293.670095449997,53363.497945920004 2025-05-11,01:04:07.000,131,11104871,3965,0,1746925445,13231.157250979995,27603.53513001,53363.56083000001 2025-05-11,01:04:08.000,131,11105037,4845,0,1746925446,13231.13030574,28526.090018760005,53363.56083000001 2025-05-11,01:04:09.000,131,11105078,4485,0,1746925447,13231.16398728999,32216.23908246,53363.49095880001 2025-05-11,01:04:10.000,131,11105075,4845,0,1746925448,13231.21114146,29448.5955636,53363.518907280006 2025-05-11,01:04:11.000,131,11105017,4885,0,1746925449,13231.27176825,33138.730529039996,53363.5957656 2025-05-11,01:04:12.000,131,11105037,4845,0,1746925451,13231.352603970001,29909.791942979995,53363.616726960005 2025-05-11,01:04:13.000,131,11105089,4765,0,1746925451,13231.386285519991,28064.745607649995,53363.65864968001 2025-05-11,01:04:14.000,131,11105029,3965,0,1746925452,13231.460384929997,35444.994391140004,53363.65166256 2025-05-11,01:04:15.000,131,11105017,4805,0,1746925453,13231.568165889992,29448.510974040008,53363.67961104001 2025-05-11,01:04:16.000,131,11105040,4405,0,1746925454,13231.608583749992,32216.048755950003,53363.67262392 2025-05-11,01:04:17.000,131,11105035,4605,0,1746925455,13231.729837329993,26680.860406050007,53363.70755952001 2025-05-11,01:04:18.000,131,11105022,4565,0,1746925456,13231.797200429988,31293.444523290003,53363.735508000005 2025-05-11,01:04:19.000,131,11104993,4845,0,1746925458,13231.904981389998,34983.57948873,53363.80537920001 2025-05-11,01:04:20.000,131,11105057,4165,0,1746925458,13231.972344489994,31293.416326770006,53363.833327680004 2025-05-11,01:04:21.000,131,11105016,3605,0,1746925459,13232.086861759999,28064.576428529996,53363.86826328 2025-05-11,01:04:22.000,131,11104858,4485,0,1746925461,13232.154224859994,30370.910781929997,53363.86127616 2025-05-11,01:04:23.000,131,11105041,4885,0,1746925462,13232.18117009999,28987.14541554,53363.903198880005 2025-05-11,01:04:24.000,131,11105037,4845,0,1746925463,13232.28221474999,27603.344803500004,53363.95909584 2025-05-11,01:04:25.000,131,11105032,4285,0,1746925464,13232.38999571,34061.080993020005,53363.952108720005 2025-05-11,01:04:26.000,131,11105021,4805,0,1746925465,13232.46409511999,33138.56839905,53364.001018560004 2025-05-11,01:04:27.000,131,11105008,3605,0,1746925466,13232.558403459996,30370.967174970006,53364.04294128001 2025-05-11,01:04:28.000,131,11105043,4245,0,1746925467,13232.592085010001,26680.916799090002,53364.04294128001 2025-05-11,01:04:29.000,131,11105024,4445,0,1746925468,13232.639239179996,28525.956085290003,53364.13377384001 2025-05-11,01:04:30.000,131,11105040,4004,0,1746925469,13232.767229069992,28987.222955970006,53364.084864 2025-05-11,01:04:31.000,131,11105076,3245,0,1746925470,13232.841328479997,29448.461630129998,53364.14076096001 2025-05-11,01:04:32.000,131,11105018,4485,0,1746925471,13232.915427890002,34061.16558258,53364.12678672 2025-05-11,01:04:33.000,131,11105014,4565,0,1746925472,13232.922164199997,28064.717411129997,53364.168709440004 2025-05-11,01:04:34.000,131,11105017,4605,0,1746925473,13232.989527299993,31293.6348498,53364.119799600005 2025-05-11,01:04:35.000,131,11105006,3605,0,1746925474,13232.982790989998,22990.873472339998,53364.16172232001 2025-05-11,01:04:36.000,131,11105049,4925,0,1746925475,13233.036681469988,26681.015486909993,53364.17569656 2025-05-11,01:04:37.000,131,11105025,5005,0,1746925476,13233.097308259988,35906.3740479,53364.25255488 2025-05-11,01:04:38.000,131,11105017,4125,0,1746925477,13233.104044569998,21607.143351599996,53364.2246064 2025-05-11,01:04:39.000,131,11105021,4165,0,1746925478,13233.171407669994,29909.982269490007,53364.23159352001 2025-05-11,01:04:40.000,131,11105011,4725,0,1746925479,13233.211825529994,31755.11319438,53364.238580640005 2025-05-11,01:04:41.000,131,11104984,4645,0,1746925480,13233.27918862999,33600.265266660004,53364.26652912 2025-05-11,01:04:42.000,131,11105033,4965,0,1746925481,13233.292661249994,28526.32968918,53364.24556776 2025-05-11,01:04:43.000,131,11105007,4805,0,1746925482,13233.29939755999,29910.095055569996,53364.287490480005 2025-05-11,01:04:44.000,131,11104989,4165,0,1746925483,13233.333079109994,29910.095055569996,53364.32941320001 2025-05-11,01:04:45.000,131,11105058,4525,0,1746925484,13233.34655173,28526.238050490007,53364.34338744 2025-05-11,01:04:46.000,131,11105049,4205,0,1746925485,13233.393705899995,29448.821135759994,53364.42723288001 2025-05-11,01:04:47.000,131,11104998,3685,0,1746925486,13233.42738745,27142.486782360007,53364.46216848 2025-05-11,01:04:48.000,131,11105037,5044,0,1746925487,13233.48127792999,31755.204833070005,53364.46915560001 2025-05-11,01:04:49.000,131,11104993,3965,0,1746925488,13233.5284321,29448.877528800003,53364.455181360005 2025-05-11,01:04:50.000,131,11105016,4445,0,1746925489,13233.60253150999,28987.63180551,53364.44819424001 2025-05-11,01:04:51.000,131,11105027,4845,0,1746925490,13233.66989461,29448.835234020007,53364.47614272001 2025-05-11,01:04:52.000,131,11105008,4565,0,1746925491,13233.703576159991,33139.03364163,53364.49011696 2025-05-11,01:04:53.000,131,11104978,3565,0,1746925492,13233.777675569996,23913.62573673,53364.44120712 2025-05-11,01:04:54.000,131,11105011,5245,0,1746925493,13233.858511289996,28987.61065812,53364.49710408001 2025-05-11,01:04:55.000,131,11104984,3525,0,1746925494,13233.865247599992,28526.273296140003,53364.51107832 2025-05-11,01:04:56.000,131,11105025,4645,0,1746925495,13233.932610700002,27142.41629106,53364.525052560006 2025-05-11,01:04:57.000,131,11104994,4445,0,1746925496,13234.026919039992,26681.156469509995,53364.59492376001 2025-05-11,01:04:58.000,131,11104958,4285,0,1746925497,13234.040391659997,31293.78288153,53364.55998816 2025-05-11,01:04:59.000,131,11104979,4845,0,1746925498,13234.134700000002,33138.906757289995,53364.56697528001 2025-05-11,01:05:00.000,131,11104978,4605,0,1746925499,13234.121227379997,27603.676112610003,53364.622872240005 2025-05-11,01:05:01.000,131,11105035,5205,0,1746925500,13234.154908930002,27142.42334019,53364.692743440006 2025-05-11,01:05:02.000,131,11105013,5044,0,1746925501,13234.161645239998,30832.51601085,53364.72069192 2025-05-11,01:05:03.000,131,11104983,4125,0,1746925502,13234.175117860003,29448.75769359,53364.692743440006 2025-05-11,01:05:04.000,131,11105037,3924,0,1746925503,13234.235744649988,29448.729497070002,53364.68575632001 2025-05-11,01:05:05.000,131,11105041,4125,0,1746925504,13234.229008339993,26681.149420379996,53364.692743440006 2025-05-11,01:05:06.000,131,11105006,4405,0,1746925505,13234.222272029998,27142.4021928,53364.72767904 2025-05-11,01:05:07.000,131,11105021,3845,0,1746925506,13234.195326790003,27603.683161740002,53364.68575632001 2025-05-11,01:05:08.000,131,11105001,4805,0,1746925507,13234.215535719988,28526.231001360007,53364.671782080004 2025-05-11,01:05:09.000,131,11104990,4365,0,1746925508,13234.215535719988,29448.715398810004,53364.72767904 2025-05-11,01:05:10.000,131,11104966,4605,0,1746925509,13234.222272029998,32677.618739219994,53364.8185116 2025-05-11,01:05:11.000,131,11105015,4925,0,1746925510,13234.202063099998,25758.559285979994,53364.78357600001 2025-05-11,01:05:12.000,131,11105017,4965,0,1746925511,13234.262689889998,29448.694251420005,53364.76261464001 2025-05-11,01:05:13.000,131,11105003,4965,0,1746925512,13234.215535719988,27603.612670439994,53364.76261464001 2025-05-11,01:05:14.000,131,11104995,4325,0,1746925513,13234.276162509988,34983.81211001999,53364.76960176 2025-05-11,01:05:15.000,131,11105015,4125,0,1746925514,13234.289635129993,28526.068871370007,53364.741653280005 2025-05-11,01:05:16.000,131,11104972,4365,0,1746925515,13234.276162509988,25297.137334440005,53364.71370480001 2025-05-11,01:05:17.000,131,11105030,3685,0,1746925516,13234.330052989993,31293.578456760006,53364.75562752 2025-05-11,01:05:18.000,131,11105047,4845,0,1746925517,13234.330052989993,29448.461630129998,53364.76261464001 2025-05-11,01:05:19.000,131,11105009,4885,0,1746925518,13234.404152399999,26219.551240589994,53364.78357600001 2025-05-11,01:05:20.000,131,11104967,4965,0,1746925519,13234.464779189999,28525.808053560002,53364.77658888 2025-05-11,01:05:21.000,131,11105004,3405,0,1746925520,13234.525405979999,26219.431405380004,53364.76960176 2025-05-11,01:05:22.000,131,11104981,4925,0,1746925521,13234.59950538999,24374.328677009995,53364.839472960004 2025-05-11,01:05:23.000,131,11104971,4085,0,1746925522,13234.61971431999,27603.119231339995,53364.76960176 2025-05-11,01:05:24.000,131,11104974,3845,0,1746925523,13234.734231589995,30831.923883929994,53364.84646008 2025-05-11,01:05:25.000,131,11104988,3885,0,1746925524,13234.76117682999,35444.55029595,53364.839472960004 2025-05-11,01:05:26.000,131,11105001,4925,0,1746925525,13234.84874886,25757.924864279994,53364.87440856 2025-05-11,01:05:27.000,131,11104996,4605,0,1746925526,13234.916111959996,30831.832245240003,53364.89536992 2025-05-11,01:05:28.000,131,11104990,4645,0,1746925527,13234.94979351,30831.811097850004,53364.860434320006 2025-05-11,01:05:29.000,131,11105010,3645,0,1746925528,13235.050838160001,31754.30959356,53364.88139568001 2025-05-11,01:05:30.000,131,11105007,4125,0,1746925529,13235.097992329996,32676.850384050005,53364.958254000005 2025-05-11,01:05:31.000,131,11105036,3365,0,1746925530,13235.192300670002,31754.30959356,53364.96524112 2025-05-11,01:05:32.000,131,11104989,4765,0,1746925531,13235.252927460002,30370.501932390005,53364.9233184 2025-05-11,01:05:33.000,131,11105000,4325,0,1746925532,13235.286609009992,29909.24915997,53364.90235704001 2025-05-11,01:05:34.000,131,11104991,5165,0,1746925533,13235.360708419998,31754.281397040002,53364.8883828 2025-05-11,01:05:35.000,131,11105012,4004,0,1746925534,13235.394389970003,31293.070919399994,53364.93030552001 2025-05-11,01:05:36.000,131,11105031,3924,0,1746925535,13235.394389970003,26219.121243660004,53364.97921536001 2025-05-11,01:05:37.000,131,11104991,5285,0,1746925536,13235.448280449993,33599.32773237,53364.96524112 2025-05-11,01:05:38.000,131,11105005,4245,0,1746925537,13235.475225689988,32676.822187529993,53364.9931896 2025-05-11,01:05:39.000,131,11105009,4004,0,1746925538,13235.502170929998,28064.181677250002,53365.007163840004 2025-05-11,01:05:40.000,131,11105002,4405,0,1746925539,13235.556061409989,26219.100096270005,53364.9931896 2025-05-11,01:05:41.000,131,11105008,4605,0,1746925540,13235.589742959994,28525.406253149995,53365.028125200006 2025-05-11,01:05:42.000,131,11105028,4205,0,1746925541,13235.623424509999,24835.24309119,53365.04209944 2025-05-11,01:05:43.000,131,11104982,4485,0,1746925542,13235.67731498999,27141.570395460003,53365.09100928 2025-05-11,01:05:44.000,131,11105026,4645,0,1746925543,13235.71773284999,27141.43646199,53365.11895776001 2025-05-11,01:05:45.000,131,11104998,3485,0,1746925544,13235.75815070999,27602.675136150006,53365.09100928 2025-05-11,01:05:46.000,131,11105035,4805,0,1746925545,13235.81877749999,32215.26630252,53365.132932 2025-05-11,01:05:47.000,131,11105008,3765,0,1746925546,13235.892876909995,23912.596563750005,53365.09100928 2025-05-11,01:05:48.000,131,11104982,4445,0,1746925547,13235.913085839995,27602.668087020007,53365.132932 2025-05-11,01:05:49.000,131,11105006,4645,0,1746925548,13235.98044893999,28525.145435340004,53365.18184184 2025-05-11,01:05:50.000,131,11104990,4565,0,1746925549,13236.014130489995,26218.860425849998,53365.2028032 2025-05-11,01:05:51.000,131,11104999,4885,0,1746925550,13236.034339419995,28063.913810309998,53365.26568728001 2025-05-11,01:05:52.000,131,11105020,4245,0,1746925551,13236.06802097,23912.554268969994,53365.21677744001 2025-05-11,01:05:53.000,131,11104986,4645,0,1746925552,13236.06128465999,30370.24816371,53365.244725920005 2025-05-11,01:05:54.000,131,11105009,5005,0,1746925553,13236.142120379991,29909.10817737,53365.244725920005 2025-05-11,01:05:55.000,131,11105027,4845,0,1746925554,13236.12864776,27602.780873099997,53365.23075168 2025-05-11,01:05:56.000,131,11105000,4645,0,1746925555,13236.12191144999,27141.499904159995,53365.30761000001 2025-05-11,01:05:57.000,131,11104928,3525,0,1746925556,13236.16906562,30831.641918730005,53365.25870016 2025-05-11,01:05:58.000,131,11104882,4445,0,1746925557,13236.142120379991,31754.182709219996,53365.30062288 2025-05-11,01:05:59.000,131,11104997,4925,0,1746925558,13236.10843883,28064.160529860004,53365.33555848001 2025-05-11,01:06:00.000,131,11104983,4085,0,1746925559,13236.10843883,32676.801040139995,53365.32857136 2025-05-11,01:06:01.000,131,11105013,4965,0,1746925560,13236.074757279996,29447.982289289997,53365.40542968001 2025-05-11,01:06:02.000,131,11104995,5285,0,1746925561,13236.04107572999,31293.085017660007,53365.35651984001 2025-05-11,01:06:03.000,131,11105002,4445,0,1746925562,13235.973712629995,28525.49789184,53365.38446832001 2025-05-11,01:06:04.000,131,11105063,4805,0,1746925563,13235.96697632,27141.718427190004,53365.39145544 2025-05-11,01:06:05.000,131,11104971,4725,0,1746925564,13235.872667979995,32215.5905625,53365.342545600004 2025-05-11,01:06:06.000,131,11105011,3885,0,1746925565,13235.812041189994,29448.052780590006,53365.32857136 2025-05-11,01:06:07.000,131,11104990,4565,0,1746925566,13235.812041189994,28064.245119419997,53365.31459712001 2025-05-11,01:06:08.000,131,11104992,4605,0,1746925567,13235.71773284999,29909.284405619997,53365.35651984001 2025-05-11,01:06:09.000,131,11104893,4925,0,1746925568,13235.657106059989,28525.50494097,53365.33555848001 2025-05-11,01:06:10.000,131,11104884,4405,0,1746925569,13235.609951889994,28525.589530530007,53365.342545600004 2025-05-11,01:06:11.000,131,11105039,3965,0,1746925570,13235.556061409989,31293.120263310004,53365.35651984001 2025-05-11,01:06:12.000,131,11105048,4485,0,1746925571,13235.434807829988,30370.56537456,53365.31459712001 2025-05-11,01:06:13.000,131,11105019,4925,0,1746925572,13235.380917349998,32676.977268389994,53365.37049408 2025-05-11,01:06:14.000,131,11105054,4605,0,1746925573,13235.333763180002,30831.839294370002,53365.32857136 2025-05-11,01:06:15.000,131,11104982,3885,0,1746925574,13235.246191149992,24374.166547019995,53365.26568728001 2025-05-11,01:06:16.000,131,11104994,3605,0,1746925575,13235.219245909997,22529.127260819994,53365.2726744 2025-05-11,01:06:17.000,131,11105010,3685,0,1746925576,13235.138410189997,27603.013494390005,53365.26568728001 2025-05-11,01:06:18.000,131,11105071,4285,0,1746925577,13235.077783399996,31293.233049389994,53365.26568728001 2025-05-11,01:06:19.000,131,11105082,4445,0,1746925578,13235.057574469996,28525.617727050005,53365.21677744001 2025-05-11,01:06:20.000,131,11105039,5165,0,1746925579,13234.983475059991,27141.866458920005,53365.30062288 2025-05-11,01:06:21.000,131,11104986,3685,0,1746925580,13234.963266129991,33138.29348298001,53365.25870016 2025-05-11,01:06:22.000,131,11105009,4765,0,1746925581,13234.88916672,28525.589530530007,53365.28664864001 2025-05-11,01:06:23.000,131,11105054,3645,0,1746925582,13234.86222147999,31754.45762529,53365.25870016 2025-05-11,01:06:24.000,131,11104950,4725,0,1746925583,13234.754440519995,28525.610677920005,53365.26568728001 2025-05-11,01:06:25.000,131,11104984,3645,0,1746925584,13234.70055003999,28525.702316609997,53365.23075168 2025-05-11,01:06:26.000,131,11105000,4485,0,1746925585,13234.70728635,33138.420367319995,53365.244725920005 2025-05-11,01:06:27.000,131,11104997,3924,0,1746925586,13234.63992324999,30832.107161310007,53365.22376456 2025-05-11,01:06:28.000,131,11105013,4845,0,1746925587,13234.58603277,28064.505937230002,53365.23075168 2025-05-11,01:06:29.000,131,11105056,4525,0,1746925588,13234.511933359994,31293.444523290003,53365.22376456 2025-05-11,01:06:30.000,131,11105031,5044,0,1746925589,13234.49846073999,30370.938978449994,53365.26568728001 2025-05-11,01:06:31.000,131,11105035,4885,0,1746925590,13234.451306569994,28525.913790510007,53365.27966152 2025-05-11,01:06:32.000,131,11105034,4645,0,1746925591,13234.397416089989,27142.120227599997,53365.23773880001 2025-05-11,01:06:33.000,131,11105060,4445,0,1746925592,13234.383943469998,28526.033625719996,53365.23773880001 2025-05-11,01:06:34.000,131,11105070,4725,0,1746925593,13234.356998229989,32677.435461839996,53365.22376456 2025-05-11,01:06:35.000,131,11105020,4365,0,1746925594,13234.309844059993,32216.196787680004,53365.16088048 2025-05-11,01:06:36.000,131,11105012,4365,0,1746925595,13234.303107749998,28987.349840309995,53365.14690624001 2025-05-11,01:06:37.000,131,11105022,4405,0,1746925596,13234.249217269993,28987.392135090005,53365.11895776001 2025-05-11,01:06:38.000,131,11105022,3725,0,1746925597,13234.208799409993,27142.282357589997,53365.08402216 2025-05-11,01:06:39.000,131,11105004,3645,0,1746925598,13234.148172619993,27603.56332653,53365.09799640001 2025-05-11,01:06:40.000,131,11105025,4085,0,1746925599,13234.175117860003,34983.840306540005,53365.08402216 2025-05-11,01:06:41.000,131,11105058,4765,0,1746925600,13234.107754759993,27603.513982620003,53365.08402216 2025-05-11,01:06:42.000,131,11105032,4205,0,1746925601,13234.080809519997,25758.425352510007,53365.077035040005 2025-05-11,01:06:43.000,131,11105014,4685,0,1746925602,13234.053864280002,27142.345799760005,53365.04908656001 2025-05-11,01:06:44.000,131,11105031,3965,0,1746925603,13234.013446420002,30371.21389452,53365.03511232 2025-05-11,01:06:45.000,131,11105023,4765,0,1746925604,13233.959555939997,30832.551256499995,53365.03511232 2025-05-11,01:06:46.000,131,11105048,4685,0,1746925605,13233.892192840001,26219.840254919996,53364.98620248 2025-05-11,01:06:47.000,131,11104977,5125,0,1746925606,13233.818093429996,31755.08499786,53364.98620248 2025-05-11,01:06:48.000,131,11105052,4645,0,1746925607,13233.757466639996,28526.245099620006,53364.96524112 2025-05-11,01:06:49.000,131,11105024,4485,0,1746925608,13233.66989461,30832.579453020007,53364.93729264 2025-05-11,01:06:50.000,131,11105023,4805,0,1746925609,13233.66315829999,28064.985278070002,53365.00017672001 2025-05-11,01:06:51.000,131,11105033,4885,0,1746925610,13233.60926782,33600.23707014001,53364.96524112 2025-05-11,01:06:52.000,131,11104971,4805,0,1746925611,13233.62947675,29910.024564270003,53364.98620248 2025-05-11,01:06:53.000,131,11105047,3965,0,1746925612,13233.58905889,26681.128272989998,53364.91633128 2025-05-11,01:06:54.000,131,11105002,3605,0,1746925613,13233.58905889,27603.669063480003,53364.93030552001 2025-05-11,01:06:55.000,131,11105019,4085,0,1746925614,13233.58232257999,31293.80402892,53364.860434320006 2025-05-11,01:06:56.000,131,11105035,4325,0,1746925615,13233.64294936999,31293.853372829995,53364.8185116 2025-05-11,01:06:57.000,131,11105038,3685,0,1746925616,13233.60926782,29448.77179185,53364.84646008 2025-05-11,01:06:58.000,131,11105019,4845,0,1746925617,13233.66315829999,26219.875500570008,53364.91633128 2025-05-11,01:06:59.000,131,11105000,3565,0,1746925618,13233.717048779996,28064.971179810003,53364.85344720001 2025-05-11,01:07:00.000,131,11105032,3565,0,1746925619,13233.77093926,33138.956101200005,53364.88139568001 2025-05-11,01:07:01.000,131,11105033,4845,0,1746925620,13233.7305214,33600.244119270006,53364.85344720001 2025-05-11,01:07:02.000,131,11105042,4525,0,1746925621,13233.757466639996,33138.970199460004,53364.860434320006 2025-05-11,01:07:03.000,131,11105028,4725,0,1746925622,13233.791148190001,28526.30854179,53364.909344160005 2025-05-11,01:07:04.000,131,11105093,4965,0,1746925623,13233.784411879991,30371.36897538,53364.88139568001 2025-05-11,01:07:05.000,131,11105083,4885,0,1746925624,13233.784411879991,29448.849332280006,53364.839472960004 2025-05-11,01:07:06.000,131,11105023,4605,0,1746925625,13233.777675569996,28526.280345270003,53364.88139568001 2025-05-11,01:07:07.000,131,11105032,4685,0,1746925626,13233.764202949991,27142.57137192,53364.83248584001 2025-05-11,01:07:08.000,131,11105061,5285,0,1746925627,13233.784411879991,30832.769779530005,53364.88139568001 2025-05-11,01:07:09.000,131,11105041,4525,0,1746925628,13233.777675569996,31294.015502819995,53364.84646008 2025-05-11,01:07:10.000,131,11105017,4125,0,1746925629,13233.764202949991,25758.7989564,53364.87440856 2025-05-11,01:07:11.000,131,11105025,4925,0,1746925630,13233.77093926,31293.916815000004,53364.80453736001 2025-05-11,01:07:12.000,131,11104967,4565,0,1746925631,13233.777675569996,29910.179645130003,53364.78357600001 2025-05-11,01:07:13.000,131,11105044,3845,0,1746925632,13233.77093926,28526.364934829995,53364.77658888 2025-05-11,01:07:14.000,131,11105066,3645,0,1746925633,13233.777675569996,25758.679121189998,53364.80453736001 2025-05-11,01:07:15.000,131,11105074,4685,0,1746925634,13233.784411879991,26681.1071256,53364.82549872 2025-05-11,01:07:16.000,131,11105029,4325,0,1746925635,13233.824829739991,28987.413282480004,53364.83248584001 2025-05-11,01:07:17.000,131,11105031,5044,0,1746925636,13233.858511289996,26219.78386188,53364.79755024 2025-05-11,01:07:18.000,131,11105027,5125,0,1746925637,13233.898929149997,27142.2612102,53364.84646008 2025-05-11,01:07:19.000,131,11105028,4245,0,1746925638,13233.925874389992,31293.677144579997,53364.81152448001 2025-05-11,01:07:20.000,131,11105014,4485,0,1746925639,13233.946083319992,30371.17864887,53364.78357600001 2025-05-11,01:07:21.000,131,11104983,5285,0,1746925640,13234.026919039992,28526.090018760005,53364.82549872 2025-05-11,01:07:22.000,131,11105004,4285,0,1746925641,13234.121227379997,33600.06789101999,53364.790563120005 2025-05-11,01:07:23.000,131,11105014,4405,0,1746925642,13234.134700000002,29448.666054899993,53364.79755024 2025-05-11,01:07:24.000,131,11105002,4365,0,1746925643,13234.175117860003,29909.975220360007,53364.77658888 2025-05-11,01:07:25.000,131,11105054,3765,0,1746925644,13234.222272029998,23452.224932580008,53364.78357600001 2025-05-11,01:07:26.000,131,11105055,3885,0,1746925645,13234.296371439988,30371.242091039996,53364.76960176 2025-05-11,01:07:27.000,131,11105079,4845,0,1746925646,13234.323316679998,29909.975220360007,53364.76960176 2025-05-11,01:07:28.000,131,11105088,4485,0,1746925647,13234.343525609998,31293.78288153,53364.741653280005 2025-05-11,01:07:29.000,131,11104985,3924,0,1746925648,13234.356998229989,30832.586502150007,53364.89536992 2025-05-11,01:07:30.000,131,11105075,4645,0,1746925649,13234.383943469998,28987.46967552,53364.82549872 2025-05-11,01:07:31.000,131,11105038,3565,0,1746925650,13234.397416089989,31755.028604820007,53364.88139568001 2025-05-11,01:07:32.000,131,11104879,4805,0,1746925651,13234.383943469998,29448.701300550005,53364.8883828 2025-05-11,01:07:33.000,131,11105055,4045,0,1746925652,13234.417625019989,29909.947023839995,53364.790563120005 2025-05-11,01:07:34.000,131,11105069,4885,0,1746925653,13234.451306569994,35445.07193157,53364.839472960004 2025-05-11,01:07:35.000,131,11105037,4805,0,1746925654,13234.458042879989,25297.19372748,53364.8185116 2025-05-11,01:07:36.000,131,11105032,4645,0,1746925655,13234.47825180999,31293.65599719,53364.860434320006 2025-05-11,01:07:37.000,131,11105037,4885,0,1746925656,13234.47825180999,28526.097067890005,53364.85344720001 2025-05-11,01:07:38.000,131,11105021,4965,0,1746925657,13234.525405979999,28064.83019721,53364.82549872 2025-05-11,01:07:39.000,131,11105012,4645,0,1746925658,13234.55908752999,28064.879541119997,53364.82549872 2025-05-11,01:07:40.000,131,11105042,4565,0,1746925659,13234.572560149994,32216.288426369996,53364.82549872 2025-05-11,01:07:41.000,131,11105005,4805,0,1746925660,13234.612978009995,28526.195755709996,53364.82549872 2025-05-11,01:07:42.000,131,11105029,5005,0,1746925661,13234.653395869995,29448.722447940003,53364.88139568001 2025-05-11,01:07:43.000,131,11105065,4885,0,1746925662,13234.70055003999,36828.992378819996,53364.82549872 2025-05-11,01:07:44.000,131,11105048,3645,0,1746925663,13234.714022659995,28526.252148750005,53364.839472960004 2025-05-11,01:07:45.000,131,11105073,5005,0,1746925664,13234.72075896999,31755.070899600003,53364.8883828 2025-05-11,01:07:46.000,131,11105047,4605,0,1746925665,13234.754440519995,26219.917795350004,53364.9233184 2025-05-11,01:07:47.000,131,11105049,4605,0,1746925666,13234.76117682999,28987.533117690007,53364.88139568001 2025-05-11,01:07:48.000,131,11105073,4085,0,1746925667,13234.774649449995,28065.062818499995,53364.94427976 2025-05-11,01:07:49.000,131,11105015,4965,0,1746925668,13234.78812207,31755.233029590003,53364.94427976 2025-05-11,01:07:50.000,131,11105066,3565,0,1746925669,13234.835276239995,29910.137350350007,53364.95126688001 2025-05-11,01:07:51.000,131,11105072,4205,0,1746925670,13234.855485169996,31293.923864130003,53365.007163840004 2025-05-11,01:07:52.000,131,11104968,4405,0,1746925671,13234.875694099996,30371.390122769997,53364.90235704001 2025-05-11,01:07:53.000,131,11105036,4805,0,1746925672,13234.922848269991,33139.054789019996,53365.00017672001 2025-05-11,01:07:54.000,131,11105055,5325,0,1746925673,13234.92958458,29448.90572532,53365.007163840004 2025-05-11,01:07:55.000,131,11105030,4525,0,1746925674,13234.92958458,28526.371983959994,53364.95126688001 2025-05-11,01:07:56.000,131,11104992,4445,0,1746925675,13234.976738749996,29448.91277445,53364.93729264 2025-05-11,01:07:57.000,131,11105024,4004,0,1746925676,13234.983475059991,31293.94501152,53364.96524112 2025-05-11,01:07:58.000,131,11105040,3605,0,1746925677,13235.003683989991,29448.884577930003,53365.02113808001 2025-05-11,01:07:59.000,131,11105058,4725,0,1746925678,13235.003683989991,29448.89867619,53365.01415096 2025-05-11,01:08:00.000,131,11105000,4525,0,1746925679,13235.017156609996,27142.57137192,53365.028125200006 2025-05-11,01:08:01.000,131,11105052,3565,0,1746925680,13235.071047090001,33139.0265925,53365.007163840004 2025-05-11,01:08:02.000,131,11105024,4205,0,1746925681,13235.010420300001,30832.741583010007,53364.93729264 2025-05-11,01:08:03.000,131,11105017,4765,0,1746925682,13235.030629230001,31294.001404559996,53364.93729264 2025-05-11,01:08:04.000,131,11105054,3645,0,1746925683,13235.030629230001,25297.5038892,53365.00017672001 2025-05-11,01:08:05.000,131,11105040,4485,0,1746925684,13235.050838160001,24375.005393490006,53364.93030552001 2025-05-11,01:08:06.000,131,11105036,4445,0,1746925685,13235.050838160001,29448.962118359996,53365.01415096 2025-05-11,01:08:07.000,131,11105060,3765,0,1746925686,13235.044101849991,31755.381061320004,53364.958254000005 2025-05-11,01:08:08.000,131,11105069,4085,0,1746925687,13235.091256020001,26681.382041670004,53365.02113808001 2025-05-11,01:08:09.000,131,11104911,4045,0,1746925688,13235.091256020001,32216.619735479995,53365.01415096 2025-05-11,01:08:10.000,131,11105052,4645,0,1746925689,13235.124937569992,29910.271283819995,53365.04908656001 2025-05-11,01:08:11.000,131,11105040,3804,0,1746925690,13235.138410189997,27603.838242600003,53365.01415096 2025-05-11,01:08:12.000,131,11104941,4565,0,1746925691,13235.145146499992,28065.069867629994,53365.01415096 2025-05-11,01:08:13.000,131,11105005,4245,0,1746925692,13235.185564359992,24374.9137548,53365.04209944 2025-05-11,01:08:14.000,131,11105007,3924,0,1746925693,13235.212509600002,31293.874520219993,53365.0630608 2025-05-11,01:08:15.000,131,11104994,3525,0,1746925694,13235.273136390002,33138.92085554999,53365.077035040005 2025-05-11,01:08:16.000,131,11105041,4165,0,1746925695,13235.286609009992,29910.031613400002,53365.07004792001 2025-05-11,01:08:17.000,131,11105044,4365,0,1746925696,13235.306817939992,28064.8513446,53365.08402216 2025-05-11,01:08:18.000,131,11105026,3605,0,1746925697,13235.347235799993,28526.195755709996,53365.09100928 2025-05-11,01:08:19.000,131,11104995,3965,0,1746925698,13235.421335209998,34061.398203870005,53365.09100928 2025-05-11,01:08:20.000,131,11105016,4765,0,1746925699,13235.455016759988,28526.202804839995,53365.077035040005 2025-05-11,01:08:21.000,131,11105017,5005,0,1746925700,13235.495434619988,25758.636826410002,53365.07004792001 2025-05-11,01:08:22.000,131,11105015,4845,0,1746925701,13235.549325099993,28526.238050490007,53365.10498352 2025-05-11,01:08:23.000,131,11104992,4365,0,1746925702,13235.616688199989,34061.53918647001,53365.11197064 2025-05-11,01:08:24.000,131,11105050,4645,0,1746925703,13235.643633439999,24374.991295230007,53365.14690624001 2025-05-11,01:08:25.000,131,11105066,3645,0,1746925704,13235.690787609994,28526.407229610006,53365.11895776001 2025-05-11,01:08:26.000,131,11104992,4525,0,1746925705,13235.71773284999,27142.613666699996,53365.15389336 2025-05-11,01:08:27.000,131,11105028,3645,0,1746925706,13235.710996539994,31294.078944990004,53365.195816080006 2025-05-11,01:08:28.000,131,11105002,4645,0,1746925707,13235.724469159999,32216.612686349996,53365.18184184 2025-05-11,01:08:29.000,131,11105030,4445,0,1746925708,13235.704260229999,30371.587498409994,53365.18882896001 2025-05-11,01:08:30.000,131,11105007,4205,0,1746925709,13235.636897129989,28065.274292400005,53365.18882896001 2025-05-11,01:08:31.000,131,11105025,4925,0,1746925710,13235.596479269989,35445.60061632001,53365.10498352 2025-05-11,01:08:32.000,131,11104976,4685,0,1746925711,13235.596479269989,27604.00742172,53365.10498352 2025-05-11,01:08:33.000,131,11105023,4125,0,1746925712,13235.603215579999,27603.993323460003,53365.195816080006 2025-05-11,01:08:34.000,131,11104998,3965,0,1746925713,13235.549325099993,28526.491819169998,53365.21677744001 2025-05-11,01:08:35.000,131,11105025,4805,0,1746925714,13235.535852479989,33600.44149491,53365.23773880001 2025-05-11,01:08:36.000,131,11104996,4445,0,1746925715,13235.535852479989,26220.12926925,53365.14690624001 2025-05-11,01:08:37.000,131,11104983,3804,0,1746925716,13235.556061409989,33139.111182060005,53365.174854720004 2025-05-11,01:08:38.000,131,11105063,5125,0,1746925717,13235.542588789998,29910.20784165,53365.23075168 2025-05-11,01:08:39.000,131,11104983,4125,0,1746925718,13235.515643549988,34061.62377603,53365.16088048 2025-05-11,01:08:40.000,131,11105025,4205,0,1746925719,13235.569534029994,22529.796928170006,53365.18882896001 2025-05-11,01:08:41.000,131,11105019,4045,0,1746925720,13235.562797719998,30832.635846060002,53365.23075168 2025-05-11,01:08:42.000,131,11104968,4805,0,1746925721,13235.609951889994,28526.195755709996,53365.2028032 2025-05-11,01:08:43.000,131,11104994,4405,0,1746925722,13235.650369749994,27142.437438449997,53365.23075168 2025-05-11,01:08:44.000,131,11105030,4325,0,1746925723,13235.650369749994,33138.87151164,53365.18184184 2025-05-11,01:08:45.000,131,11105041,4765,0,1746925724,13235.690787609994,29909.968171229993,53365.22376456 2025-05-11,01:08:46.000,131,11105028,4485,0,1746925725,13235.684051299999,29909.925876449997,53365.13991912001 2025-05-11,01:08:47.000,131,11104967,4125,0,1746925726,13235.710996539994,24835.962102449994,53365.14690624001 2025-05-11,01:08:48.000,131,11104845,4805,0,1746925727,13235.751414399994,28064.83724634,53365.2028032 2025-05-11,01:08:49.000,131,11105000,4565,0,1746925728,13235.77835963999,27142.218915420002,53365.25171304 2025-05-11,01:08:50.000,131,11105033,5085,0,1746925729,13235.78509595,28987.173612059996,53365.244725920005 2025-05-11,01:08:51.000,131,11104943,4965,0,1746925730,13235.812041189994,28064.597575919994,53365.21677744001 2025-05-11,01:08:52.000,131,11105015,4845,0,1746925731,13235.852459049995,27603.253164809998,53365.22376456 2025-05-11,01:08:53.000,131,11104986,4605,0,1746925732,13235.86593167,32677.195791420003,53365.25870016 2025-05-11,01:08:54.000,131,11105045,5044,0,1746925733,13235.86593167,29448.28540188,53365.18882896001 2025-05-11,01:08:55.000,131,11104979,4485,0,1746925734,13235.87940428999,28986.919843380005,53365.18184184 2025-05-11,01:08:56.000,131,11104984,4645,0,1746925735,13235.90634953,26680.6136865,53365.174854720004 2025-05-11,01:08:57.000,131,11104981,4605,0,1746925736,13235.89961321999,28064.38610202,53365.195816080006 2025-05-11,01:08:58.000,131,11104982,3405,0,1746925737,13235.92655846,32677.033661430003,53365.174854720004 2025-05-11,01:08:59.000,131,11105033,4165,0,1746925738,13235.973712629995,34983.38211309,53365.18184184 2025-05-11,01:09:00.000,131,11105025,4325,0,1746925739,13236.00065786999,28525.638874440003,53365.20979032 2025-05-11,01:09:01.000,131,11105003,4004,0,1746925740,13235.98044893999,27141.887606310003,53365.25171304 2025-05-11,01:09:02.000,131,11105065,4925,0,1746925741,13235.96024000999,30832.00847349,53365.18184184 2025-05-11,01:09:03.000,131,11105026,4485,0,1746925742,13236.014130489995,28986.948039900002,53365.195816080006 2025-05-11,01:09:04.000,131,11105024,4685,0,1746925743,13236.034339419995,25296.806025330006,53365.21677744001 2025-05-11,01:09:05.000,131,11105038,4485,0,1746925744,13236.06128465999,28064.308561590005,53365.195816080006 2025-05-11,01:09:06.000,131,11105018,4725,0,1746925745,13236.02086679999,27603.041690910002,53365.23773880001 2025-05-11,01:09:07.000,131,11105059,3885,0,1746925746,13236.02760311,28525.49789184,53365.25171304 2025-05-11,01:09:08.000,131,11105049,4925,0,1746925747,13236.04781204,28525.448547930006,53365.22376456 2025-05-11,01:09:09.000,131,11105030,4004,0,1746925748,13236.04107572999,25296.55930578,53365.25870016 2025-05-11,01:09:10.000,131,11104990,4405,0,1746925749,13236.02760311,32215.4495799,53365.30062288 2025-05-11,01:09:11.000,131,11105062,3645,0,1746925750,13236.014130489995,28986.609681660004,53365.25171304 2025-05-11,01:09:12.000,131,11104977,4765,0,1746925751,13236.02086679999,21606.360898169994,53365.244725920005 2025-05-11,01:09:13.000,131,11104999,4805,0,1746925752,13236.02760311,29909.044735200005,53365.23773880001 2025-05-11,01:09:14.000,131,11105040,4365,0,1746925753,13236.02086679999,26680.240082610006,53365.2726744 2025-05-11,01:09:15.000,131,11105000,3565,0,1746925754,13236.00739418,31754.105168790004,53365.30761000001 2025-05-11,01:09:16.000,131,11105004,4885,0,1746925755,13236.00065786999,30370.262261969998,53365.32158424 2025-05-11,01:09:17.000,131,11105001,4805,0,1746925756,13235.98044893999,30831.500936130004,53365.2726744 2025-05-11,01:09:18.000,131,11105018,4405,0,1746925757,13235.94676739,31292.66206986,53365.37049408 2025-05-11,01:09:19.000,131,11105044,3485,0,1746925758,13235.933294769995,30831.409297439997,53365.39145544 2025-05-11,01:09:20.000,131,11104974,4325,0,1746925759,13235.913085839995,28063.786925969995,53365.39844256 2025-05-11,01:09:21.000,131,11105001,4765,0,1746925760,13235.913085839995,30370.029640680004,53365.39145544 2025-05-11,01:09:22.000,131,11104959,4725,0,1746925761,13235.892876909995,32215.061877750006,53365.34953272 2025-05-11,01:09:23.000,131,11105038,4485,0,1746925762,13235.913085839995,27141.147447659998,53365.38446832001 2025-05-11,01:09:24.000,131,11104994,3485,0,1746925763,13235.8861406,27602.350876170007,53365.39145544 2025-05-11,01:09:25.000,131,11105018,4685,0,1746925764,13235.90634953,30369.93095286,53365.42639104 2025-05-11,01:09:26.000,131,11105025,4925,0,1746925765,13235.892876909995,25296.150456240008,53365.39145544 2025-05-11,01:09:27.000,131,11105015,4805,0,1746925766,13235.872667979995,26679.944019150003,53365.39145544 2025-05-11,01:09:28.000,131,11105030,4405,0,1746925767,13235.872667979995,26218.634853690004,53365.38446832001 2025-05-11,01:09:29.000,131,11104969,4004,0,1746925768,13235.872667979995,29908.755720870002,53365.412416800005 2025-05-11,01:09:30.000,131,11105016,4285,0,1746925769,13235.84572274,27141.246135480003,53365.412416800005 2025-05-11,01:09:31.000,131,11105017,5285,0,1746925770,13235.84572274,26218.656001080002,53365.461326640005 2025-05-11,01:09:32.000,131,11105041,5125,0,1746925771,13235.812041189994,34982.5855614,53365.37049408 2025-05-11,01:09:33.000,131,11105000,4485,0,1746925772,13235.81877749999,28063.610697719996,53365.4473524 2025-05-11,01:09:34.000,131,11105010,3725,0,1746925773,13235.80530488,25757.311589970006,53365.41940392 2025-05-11,01:09:35.000,131,11105032,4485,0,1746925774,13235.812041189994,27141.048759840007,53365.40542968001 2025-05-11,01:09:36.000,131,11104997,4845,0,1746925775,13235.78509595,34521.15656073,53365.41940392 2025-05-11,01:09:37.000,131,11104988,3565,0,1746925776,13235.791832259994,25295.868491040004,53365.363506960006 2025-05-11,01:09:38.000,131,11105018,4485,0,1746925777,13235.791832259994,28985.968210830004,53365.293635760005 2025-05-11,01:09:39.000,131,11105002,4445,0,1746925778,13235.852459049995,33137.179720440006,53365.32158424 2025-05-11,01:09:40.000,131,11105030,3845,0,1746925779,13235.86593167,28985.827228230002,53365.30062288 2025-05-11,01:09:41.000,131,11105020,4445,0,1746925780,13235.89961321999,29447.051804129995,53365.37049408 2025-05-11,01:09:42.000,131,11104987,5005,0,1746925781,13235.8861406,26218.21190589,53365.37049408 2025-05-11,01:09:43.000,131,11105015,4965,0,1746925782,13235.92655846,27140.703352469995,53365.34953272 2025-05-11,01:09:44.000,131,11105045,3924,0,1746925783,13236.00065786999,32214.596635170004,53365.30062288 2025-05-11,01:09:45.000,131,11104993,4805,0,1746925784,13235.993921559995,30830.774875739997,53365.38446832001 2025-05-11,01:09:46.000,131,11104964,3525,0,1746925785,13236.00065786999,29908.29047829,53365.40542968001 2025-05-11,01:09:47.000,131,11105024,3565,0,1746925786,13236.00065786999,30830.838317910006,53365.40542968001 2025-05-11,01:09:48.000,131,11104977,5005,0,1746925787,13235.993921559995,28063.25119209,53365.37049408 2025-05-11,01:09:49.000,131,11104956,3605,0,1746925788,13236.04107572999,30369.59259462,53365.40542968001 2025-05-11,01:09:50.000,131,11105032,3645,0,1746925789,13236.06802097,29908.339822199996,53365.39844256 2025-05-11,01:09:51.000,131,11105013,4845,0,1746925790,13236.10843883,29447.094098910005,53365.4473524 2025-05-11,01:09:52.000,131,11104994,4405,0,1746925791,13236.04107572999,28063.24414296,53365.47530088001 2025-05-11,01:09:53.000,131,11105018,4525,0,1746925792,13236.04781204,30369.571447230002,53365.43337816001 2025-05-11,01:09:54.000,131,11105014,4165,0,1746925793,13236.04107572999,25295.706361050004,53365.46831376 2025-05-11,01:09:55.000,131,11105023,4765,0,1746925794,13236.06802097,32675.79301455,53365.49626224 2025-05-11,01:09:56.000,131,11104960,3485,0,1746925795,13236.054548349995,30369.543250710005,53365.4473524 2025-05-11,01:09:57.000,131,11104938,3605,0,1746925796,13236.02760311,31292.04174642,53365.39844256 2025-05-11,01:09:58.000,131,11104940,3605,0,1746925797,13236.00065786999,25756.959133469994,53365.47530088001 2025-05-11,01:09:59.000,131,11104973,4845,0,1746925798,13235.98044893999,30369.571447230002,53365.48228800001 2025-05-11,01:10:00.000,131,11105008,4325,0,1746925799,13235.92655846,27140.717450729993,53365.48228800001 2025-05-11,01:10:01.000,131,11104933,3924,0,1746925800,13235.92655846,30830.803072259994,53365.43337816001 2025-05-11,01:10:02.000,131,11104999,4885,0,1746925801,13235.8861406,27140.710401599994,53365.3774812 2025-05-11,01:10:03.000,131,11104973,4925,0,1746925802,13235.87940428999,28063.222995570002,53365.5172236 2025-05-11,01:10:04.000,131,11105004,4405,0,1746925803,13235.81877749999,28063.201848180004,53365.57312056001 2025-05-11,01:10:05.000,131,11104985,5085,0,1746925804,13235.81877749999,28985.735589539996,53365.53818496 2025-05-11,01:10:06.000,131,11104957,3965,0,1746925805,13235.80530488,28985.728540409997,53365.47530088001 2025-05-11,01:10:07.000,131,11104981,4965,0,1746925806,13235.791832259994,28985.756736929994,53365.48228800001 2025-05-11,01:10:08.000,131,11104987,5085,0,1746925807,13235.751414399994,33137.038737840005,53365.48228800001 2025-05-11,01:10:09.000,131,11104995,4845,0,1746925808,13235.73794177999,31753.231076669996,53365.510236480004 2025-05-11,01:10:10.000,131,11105033,3965,0,1746925809,13235.731205469994,31291.90076382,53365.55215920001 2025-05-11,01:10:11.000,131,11104992,4525,0,1746925810,13235.724469159999,29446.903772399994,53365.55914632 2025-05-11,01:10:12.000,131,11104990,4565,0,1746925811,13235.724469159999,28063.09611123,53365.580107680005 2025-05-11,01:10:13.000,131,11105000,4445,0,1746925812,13235.69752391999,32675.680228469995,53365.54517208 2025-05-11,01:10:14.000,131,11105002,3765,0,1746925813,13235.690787609994,31291.8725673,53365.55914632 2025-05-11,01:10:15.000,131,11105029,4805,0,1746925814,13235.69752391999,31291.914862079997,53365.52421072001 2025-05-11,01:10:16.000,131,11105022,4445,0,1746925815,13235.704260229999,34059.39625095,53365.60805616 2025-05-11,01:10:17.000,131,11105027,4965,0,1746925816,13235.657106059989,29908.13539743,53365.5870948 2025-05-11,01:10:18.000,131,11105002,4405,0,1746925817,13235.684051299999,33136.96119741,53365.54517208 2025-05-11,01:10:19.000,131,11104991,4685,0,1746925818,13235.690787609994,29446.889674139995,53365.56613344 2025-05-11,01:10:20.000,131,11105032,4365,0,1746925819,13235.690787609994,34059.38920182,53365.57312056001 2025-05-11,01:10:21.000,131,11104985,4965,0,1746925820,13235.69752391999,28524.37708017,53365.57312056001 2025-05-11,01:10:22.000,131,11105004,4525,0,1746925821,13235.623424509999,34059.52313529,53365.57312056001 2025-05-11,01:10:23.000,131,11104975,4405,0,1746925822,13235.603215579999,29446.967214570002,53365.57312056001 2025-05-11,01:10:24.000,131,11104972,4485,0,1746925823,13235.636897129989,25756.923887819998,53365.62203040001 2025-05-11,01:10:25.000,131,11105005,4085,0,1746925824,13235.596479269989,28985.770835190007,53365.60106904001 2025-05-11,01:10:26.000,131,11104970,3645,0,1746925825,13235.583006649998,25757.036673900002,53365.61504328 2025-05-11,01:10:27.000,131,11104985,4765,0,1746925826,13235.549325099993,33598.453640249994,53365.5870948 2025-05-11,01:10:28.000,131,11104966,3645,0,1746925827,13235.515643549988,28985.883621269997,53365.580107680005 2025-05-11,01:10:29.000,131,11104983,4085,0,1746925828,13235.468489379993,30369.663085919994,53365.60106904001 2025-05-11,01:10:30.000,131,11105005,4925,0,1746925829,13235.481961999998,29447.115246300003,53365.629017520005 2025-05-11,01:10:31.000,131,11104983,4205,0,1746925830,13235.421335209998,30830.90176008,53365.61504328 2025-05-11,01:10:32.000,131,11105020,4405,0,1746925831,13235.374181040002,28524.659045370005,53365.61504328 2025-05-11,01:10:33.000,131,11105011,4085,0,1746925832,13235.340499489997,31292.21092554,53365.642991759996 2025-05-11,01:10:34.000,131,11104998,4365,0,1746925833,13235.360708419998,30830.937005729997,53365.66395312 2025-05-11,01:10:35.000,131,11105035,4004,0,1746925834,13235.340499489997,27602.132353139998,53365.642991759996 2025-05-11,01:10:36.000,131,11104977,4805,0,1746925835,13235.279872699997,27602.12530401,53365.64997888001 2025-05-11,01:10:37.000,131,11104989,4045,0,1746925836,13235.313554250002,26218.423379789994,53365.642991759996 2025-05-11,01:10:38.000,131,11104973,4965,0,1746925837,13235.239454839997,32676.053832360005,53365.61504328 2025-05-11,01:10:39.000,131,11104989,4205,0,1746925838,13235.199036979997,30369.76882287,53365.642991759996 2025-05-11,01:10:40.000,131,11104985,3845,0,1746925839,13235.212509600002,27141.034661579994,53365.63600464 2025-05-11,01:10:41.000,131,11105031,4965,0,1746925840,13235.178828049997,30369.881608950003,53365.60805616 2025-05-11,01:10:42.000,131,11105031,4965,0,1746925841,13235.138410189997,31292.337809880002,53365.656966 2025-05-11,01:10:43.000,131,11105010,4445,0,1746925842,13235.124937569992,28524.85642101,53365.62203040001 2025-05-11,01:10:44.000,131,11104969,5205,0,1746925843,13235.071047090001,35443.83128468999,53365.64997888001 2025-05-11,01:10:45.000,131,11105048,3485,0,1746925844,13235.037365539996,27602.463662249997,53365.656966 2025-05-11,01:10:46.000,131,11105035,5125,0,1746925845,13234.983475059991,31753.914842280006,53365.677927360004 2025-05-11,01:10:47.000,131,11104999,4885,0,1746925846,13234.936320889996,27141.316626779997,53365.69190160001 2025-05-11,01:10:48.000,131,11104978,4645,0,1746925847,13234.895903029996,28525.18068099,53365.67094024001 2025-05-11,01:10:49.000,131,11105041,4085,0,1746925848,13234.82853993,32215.364990340007,53365.63600464 2025-05-11,01:10:50.000,131,11105030,4485,0,1746925849,13234.78812207,31754.1545127,53365.656966 2025-05-11,01:10:51.000,131,11105069,5125,0,1746925850,13234.76117682999,26219.057801489995,53365.60106904001 2025-05-11,01:10:52.000,131,11105050,4045,0,1746925851,13234.72749528,27141.662034149995,53365.63600464 2025-05-11,01:10:53.000,131,11105045,4965,0,1746925852,13234.74096789999,29909.298503879996,53365.64997888001 2025-05-11,01:10:54.000,131,11105028,4525,0,1746925853,13234.714022659995,29448.09507537,53365.62203040001 2025-05-11,01:10:55.000,131,11105026,4765,0,1746925854,13234.714022659995,30832.00142436,53365.656966 2025-05-11,01:10:56.000,131,11105003,5044,0,1746925855,13234.70728635,27141.894655440003,53365.629017520005 2025-05-11,01:10:57.000,131,11104979,3885,0,1746925856,13234.673604799995,28525.730513129995,53365.61504328 2025-05-11,01:10:58.000,131,11105053,4285,0,1746925857,13234.64665956,26680.705325190007,53365.629017520005 2025-05-11,01:10:59.000,131,11105016,4765,0,1746925858,13234.58603277,24374.44146309,53365.580107680005 2025-05-11,01:11:00.000,131,11104969,4725,0,1746925859,13234.55908752999,30370.924880189996,53365.60106904001 2025-05-11,01:11:01.000,131,11104952,4485,0,1746925860,13234.552351219994,32215.992362909994,53365.66395312 2025-05-11,01:11:02.000,131,11104961,4885,0,1746925861,13234.484988119999,34522.383109350005,53365.60805616 2025-05-11,01:11:03.000,131,11105000,4445,0,1746925862,13234.471515499994,31293.536161979995,53365.580107680005 2025-05-11,01:11:04.000,131,11105006,4325,0,1746925863,13234.444570259999,29448.489826649995,53365.642991759996 2025-05-11,01:11:05.000,131,11105017,4325,0,1746925864,13234.444570259999,28525.913790510007,53365.580107680005 2025-05-11,01:11:06.000,131,11104976,4365,0,1746925865,13234.390679779994,28987.27229988,53365.55215920001 2025-05-11,01:11:07.000,131,11104994,4445,0,1746925866,13234.417625019989,25758.404205119994,53365.61504328 2025-05-11,01:11:08.000,131,11105020,3285,0,1746925867,13234.390679779994,32677.435461839996,53365.580107680005 2025-05-11,01:11:09.000,131,11104999,4325,0,1746925868,13234.417625019989,32216.267278979998,53365.5172236 2025-05-11,01:11:10.000,131,11105009,4085,0,1746925869,13234.370470849994,28526.15346093,53365.5870948 2025-05-11,01:11:11.000,131,11104964,4325,0,1746925870,13234.323316679998,27603.598572179995,53365.57312056001 2025-05-11,01:11:12.000,131,11104973,5285,0,1746925871,13234.323316679998,30371.36897538,53365.57312056001 2025-05-11,01:11:13.000,131,11105034,4365,0,1746925872,13234.309844059993,29448.91277445,53365.60805616 2025-05-11,01:11:14.000,131,11104989,3924,0,1746925873,13234.255953579988,28065.147408060002,53365.510236480004 2025-05-11,01:11:15.000,131,11104982,3725,0,1746925874,13234.242480959998,29910.22193991,53365.54517208 2025-05-11,01:11:16.000,131,11105019,4965,0,1746925875,13234.154908930002,34522.98933452999,53365.54517208 2025-05-11,01:11:17.000,131,11105025,5125,0,1746925876,13234.134700000002,26220.171564029995,53365.48228800001 2025-05-11,01:11:18.000,131,11104993,3885,0,1746925877,13234.114491070002,30371.587498409994,53365.45433952001 2025-05-11,01:11:19.000,131,11104967,4845,0,1746925878,13234.053864280002,31755.43040523,53365.49626224 2025-05-11,01:11:20.000,131,11104976,3845,0,1746925879,13233.993237490002,24836.38505025,53365.39844256 2025-05-11,01:11:21.000,131,11105028,4365,0,1746925880,13233.952819630002,26220.213858810006,53365.41940392 2025-05-11,01:11:22.000,131,11105031,4885,0,1746925881,13233.919138079997,27604.00742172,53365.3774812 2025-05-11,01:11:23.000,131,11105019,4085,0,1746925882,13233.865247599992,25758.918791610005,53365.35651984001 2025-05-11,01:11:24.000,131,11104999,4845,0,1746925883,13233.824829739991,27603.943979550007,53365.34953272 2025-05-11,01:11:25.000,131,11105008,4725,0,1746925884,13233.804620809991,31294.1282889,53365.3774812 2025-05-11,01:11:26.000,131,11105001,4925,0,1746925885,13233.791148190001,33139.20282075,53365.35651984001 2025-05-11,01:11:27.000,131,11104995,4805,0,1746925886,13233.75073033,29449.018511400005,53365.293635760005 2025-05-11,01:11:28.000,131,11105039,4885,0,1746925887,13233.696839849996,29910.306529470006,53365.31459712001 2025-05-11,01:11:29.000,131,11104997,3965,0,1746925888,13233.69010354,34523.017531050005,53365.2726744 2025-05-11,01:11:30.000,131,11104982,4565,0,1746925889,13233.656421989996,28987.674100289994,53365.2028032 2025-05-11,01:11:31.000,131,11105014,3405,0,1746925890,13233.60926782,29448.93392184,53365.18184184 2025-05-11,01:11:32.000,131,11105066,4645,0,1746925891,13233.60253150999,31293.881569350007,53365.21677744001 2025-05-11,01:11:33.000,131,11105023,4004,0,1746925892,13233.56211364999,29448.77179185,53365.11895776001 2025-05-11,01:11:34.000,131,11105033,5205,0,1746925893,13233.56211364999,33600.18772623,53365.16786760001 2025-05-11,01:11:35.000,131,11104986,4525,0,1746925894,13233.54190471999,30371.270287559993,53365.125944880005 2025-05-11,01:11:36.000,131,11104999,4205,0,1746925895,13233.54190471999,30832.459617810004,53365.132932 2025-05-11,01:11:37.000,131,11105044,3685,0,1746925896,13233.555377339995,26219.78386188,53365.174854720004 2025-05-11,01:11:38.000,131,11105026,4525,0,1746925897,13233.56211364999,29909.855385150004,53365.05607368 2025-05-11,01:11:39.000,131,11105042,4725,0,1746925898,13233.56884996,29448.496875779994,53365.09799640001 2025-05-11,01:11:40.000,131,11104822,4485,0,1746925899,13233.535168409995,30371.0447154,53364.97921536001 2025-05-11,01:11:41.000,131,11105024,3645,0,1746925900,13233.58232257999,30371.02356801,53365.09100928 2025-05-11,01:11:42.000,131,11104984,4645,0,1746925901,13233.58905889,29909.665058640006,53364.98620248 2025-05-11,01:11:43.000,131,11105072,4565,0,1746925902,13233.54864103,29909.700304290003,53365.04209944 2025-05-11,01:11:44.000,131,11104991,4965,0,1746925903,13233.54190471999,28987.12426815,53365.04209944 2025-05-11,01:11:45.000,131,11105025,4885,0,1746925904,13233.535168409995,28525.82215182,53365.01415096 2025-05-11,01:11:46.000,131,11105002,4125,0,1746925905,13233.5284321,28525.885593989995,53365.01415096 2025-05-11,01:11:47.000,131,11105025,4085,0,1746925906,13233.555377339995,30370.89668367,53365.028125200006 2025-05-11,01:11:48.000,131,11105032,4405,0,1746925907,13233.58905889,34061.01050172,53365.01415096 2025-05-11,01:11:49.000,131,11104992,4405,0,1746925908,13233.60253150999,29448.355893180007,53365.007163840004 2025-05-11,01:11:50.000,131,11105008,4765,0,1746925909,13233.60926782,27141.965146739996,53364.97222824001 2025-05-11,01:11:51.000,131,11105058,3685,0,1746925910,13233.62947675,25758.18568209,53365.028125200006 2025-05-11,01:11:52.000,131,11105022,4245,0,1746925911,13233.636213059995,36367.18977426,53365.02113808001 2025-05-11,01:11:53.000,131,11104992,4445,0,1746925912,13233.676630919996,29448.236057970003,53365.01415096 2025-05-11,01:11:54.000,131,11105015,5085,0,1746925913,13233.71031247,24835.553252910002,53365.007163840004 2025-05-11,01:11:55.000,131,11105016,4285,0,1746925914,13233.797884499996,29448.165566669995,53365.01415096 2025-05-11,01:11:56.000,131,11105022,4365,0,1746925915,13233.784411879991,28986.905745120006,53364.98620248 2025-05-11,01:11:57.000,131,11105018,3605,0,1746925916,13233.811357120001,31754.528116589994,53365.01415096 2025-05-11,01:11:58.000,131,11105018,3605,0,1746925917,13233.804620809991,28064.36495463,53365.028125200006 2025-05-11,01:11:59.000,131,11105076,4205,0,1746925918,13233.831566050001,33138.279384719994,53364.98620248 2025-05-11,01:12:00.000,131,11105017,4205,0,1746925919,13233.851774980001,32215.858429440006,53365.028125200006 2025-05-11,01:12:01.000,131,11105060,3645,0,1746925920,13233.865247599992,28986.884597729993,53364.97222824001 2025-05-11,01:12:02.000,131,11105006,4565,0,1746925921,13233.892192840001,29909.446535609997,53364.98620248 2025-05-11,01:12:03.000,131,11104998,4445,0,1746925922,13233.892192840001,30832.043719139998,53364.96524112 2025-05-11,01:12:04.000,131,11105016,3444,0,1746925923,13233.858511289996,30370.776848459995,53364.93030552001 2025-05-11,01:12:05.000,131,11105061,4925,0,1746925924,13233.845038669991,30832.107161310007,53365.0630608 2025-05-11,01:12:06.000,131,11105044,3885,0,1746925925,13233.791148190001,29909.502928650007,53365.01415096 2025-05-11,01:12:07.000,131,11105001,5044,0,1746925926,13233.797884499996,28064.463642450006,53364.97222824001 2025-05-11,01:12:08.000,131,11105058,4845,0,1746925927,13233.858511289996,25296.897664019998,53364.98620248 2025-05-11,01:12:09.000,131,11105056,3405,0,1746925928,13233.831566050001,28986.99033468,53365.03511232 2025-05-11,01:12:10.000,131,11105031,4845,0,1746925929,13233.818093429996,28064.442495059993,53365.00017672001 2025-05-11,01:12:11.000,131,11104990,4845,0,1746925930,13233.818093429996,28986.926892510004,53364.97222824001 2025-05-11,01:12:12.000,131,11105067,5165,0,1746925931,13233.804620809991,28064.329708980003,53365.00017672001 2025-05-11,01:12:13.000,131,11105004,3685,0,1746925932,13233.757466639996,36367.048791659996,53365.007163840004 2025-05-11,01:12:14.000,131,11105028,4525,0,1746925933,13233.791148190001,29909.383093440003,53364.97921536001 2025-05-11,01:12:15.000,131,11105033,5165,0,1746925934,13233.77093926,29448.073927980004,53364.97222824001 2025-05-11,01:12:16.000,131,11105020,4004,0,1746925935,13233.811357120001,28986.750664260006,53364.96524112 2025-05-11,01:12:17.000,131,11105033,4125,0,1746925936,13233.764202949991,28986.778860780003,53364.96524112 2025-05-11,01:12:18.000,131,11105026,4565,0,1746925937,13233.77093926,30831.754704809995,53364.95126688001 2025-05-11,01:12:19.000,131,11105034,3485,0,1746925938,13233.784411879991,26219.14239105,53364.909344160005 2025-05-11,01:12:20.000,131,11104990,4605,0,1746925939,13233.75073033,27602.971199609994,53364.95126688001 2025-05-11,01:12:21.000,131,11104996,3645,0,1746925940,13233.764202949991,28525.420351409994,53364.909344160005 2025-05-11,01:12:22.000,131,11105019,4725,0,1746925941,13233.791148190001,32676.843334920006,53364.97921536001 2025-05-11,01:12:23.000,131,11104992,4565,0,1746925942,13233.77093926,26680.395163470006,53364.93729264 2025-05-11,01:12:24.000,131,11105002,3685,0,1746925943,13233.764202949991,30831.804048720005,53364.91633128 2025-05-11,01:12:25.000,131,11105012,3605,0,1746925944,13233.7305214,28986.82820469,53364.95126688001 2025-05-11,01:12:26.000,131,11105033,4085,0,1746925945,13233.784411879991,29448.088026240002,53364.958254000005 2025-05-11,01:12:27.000,131,11105003,4125,0,1746925946,13233.77093926,29909.40424083,53364.97921536001 2025-05-11,01:12:28.000,131,11105041,4965,0,1746925947,13233.831566050001,28986.884597729993,53364.93729264 2025-05-11,01:12:29.000,131,11104953,4725,0,1746925948,13233.851774980001,29448.151468409997,53364.97921536001 2025-05-11,01:12:30.000,131,11104986,4325,0,1746925949,13233.892192840001,26680.663030409996,53365.028125200006 2025-05-11,01:12:31.000,131,11105041,4085,0,1746925950,13233.892192840001,31293.218951129995,53364.98620248 2025-05-11,01:12:32.000,131,11104998,4645,0,1746925951,13233.925874389992,26219.346815819998,53364.91633128 2025-05-11,01:12:33.000,131,11105022,3725,0,1746925952,13233.973028560002,31754.535165719994,53364.98620248 2025-05-11,01:12:34.000,131,11105066,4885,0,1746925953,13234.026919039992,25758.122239920005,53365.028125200006 2025-05-11,01:12:35.000,131,11105037,3965,0,1746925954,13234.026919039992,34983.45260439,53364.98620248 2025-05-11,01:12:36.000,131,11105053,4205,0,1746925955,13234.087545829992,32215.91482248,53364.958254000005 2025-05-11,01:12:37.000,131,11104996,3804,0,1746925956,13234.141436309998,28987.110169890002,53364.9233184 2025-05-11,01:12:38.000,131,11105012,4605,0,1746925957,13234.195326790003,30370.960125840007,53364.97222824001 2025-05-11,01:12:39.000,131,11105015,4605,0,1746925958,13234.195326790003,22068.219895770002,53365.02113808001 2025-05-11,01:12:40.000,131,11105000,3685,0,1746925959,13234.202063099998,33599.95510494,53365.04209944 2025-05-11,01:12:41.000,131,11105047,4125,0,1746925960,13234.208799409993,31754.929917,53365.04209944 2025-05-11,01:12:42.000,131,11105030,4285,0,1746925961,13234.255953579988,33600.08198928001,53365.09100928 2025-05-11,01:12:43.000,131,11104890,3565,0,1746925962,13234.229008339993,32677.576444439997,53365.11197064 2025-05-11,01:12:44.000,131,11104835,5125,0,1746925963,13234.269426199993,32216.41531071,53365.04209944 2025-05-11,01:12:45.000,131,11104847,5085,0,1746925964,13234.289635129993,31293.909765870005,53365.028125200006 2025-05-11,01:12:46.000,131,11104996,4725,0,1746925965,13234.343525609998,28987.61770725,53365.18882896001 2025-05-11,01:12:47.000,131,11105004,4565,0,1746925966,13234.370470849994,33139.09708380001,53365.14690624001 2025-05-11,01:12:48.000,131,11105046,4525,0,1746925967,13234.397416089989,30832.762730400005,53365.2028032 2025-05-11,01:12:49.000,131,11104969,5165,0,1746925968,13234.47825180999,26681.40318906,53365.18184184 2025-05-11,01:12:50.000,131,11104988,4325,0,1746925969,13234.49846073999,31294.142387159998,53365.18184184 2025-05-11,01:12:51.000,131,11105016,4485,0,1746925970,13234.51866966999,30371.643891450003,53365.2028032 2025-05-11,01:12:52.000,131,11105006,4445,0,1746925971,13234.484988119999,22530.071844239996,53365.21677744001 2025-05-11,01:12:53.000,131,11105033,4925,0,1746925972,13234.532142289994,28065.365931089997,53365.195816080006 2025-05-11,01:12:54.000,131,11105002,4645,0,1746925973,13234.53887859999,25297.66601919,53365.195816080006 2025-05-11,01:12:55.000,131,11105018,4365,0,1746925974,13234.511933359994,32216.71137417,53365.293635760005 2025-05-11,01:12:56.000,131,11105028,4565,0,1746925975,13234.51866966999,24836.455541550007,53365.32857136 2025-05-11,01:12:57.000,131,11105020,3685,0,1746925976,13234.552351219994,32678.055785279998,53365.293635760005 2025-05-11,01:12:58.000,131,11104984,4605,0,1746925977,13234.532142289994,28987.9349181,53365.342545600004 2025-05-11,01:12:59.000,131,11105049,4765,0,1746925978,13234.54561491,31294.332713669995,53365.30761000001 2025-05-11,01:13:00.000,131,11104936,4525,0,1746925979,13234.592769079994,27604.225944749996,53365.41940392 2025-05-11,01:13:01.000,131,11105008,4605,0,1746925980,13234.592769079994,27142.980221460006,53365.37049408 2025-05-11,01:13:02.000,131,11105040,4605,0,1746925981,13234.62645063,31294.466647139998,53365.41940392 2025-05-11,01:13:03.000,131,11105034,4645,0,1746925982,13234.62645063,29449.490803110006,53365.44036528 2025-05-11,01:13:04.000,131,11105013,4325,0,1746925983,13234.57929645999,26220.643855739996,53365.33555848001 2025-05-11,01:13:05.000,131,11105006,4365,0,1746925984,13234.56582384,29910.919803779994,53365.42639104 2025-05-11,01:13:06.000,131,11105012,3685,0,1746925985,13234.552351219994,34523.757689699996,53365.45433952001 2025-05-11,01:13:07.000,131,11105010,4325,0,1746925986,13234.532142289994,31756.163514750006,53365.48927512 2025-05-11,01:13:08.000,131,11105010,3885,0,1746925987,13234.491724429994,29911.131277680004,53365.461326640005 2025-05-11,01:13:09.000,131,11105058,3485,0,1746925988,13234.431097639994,29911.18062159,53365.47530088001 2025-05-11,01:13:10.000,131,11104978,3685,0,1746925989,13234.343525609998,31756.36793952,53365.4473524 2025-05-11,01:13:11.000,131,11105041,5205,0,1746925990,13234.276162509988,36369.06484284,53365.46831376 2025-05-11,01:13:12.000,131,11104976,4405,0,1746925991,13234.208799409993,33140.175600689996,53365.47530088001 2025-05-11,01:13:13.000,131,11105003,5085,0,1746925992,13234.161645239998,28988.703273270003,53365.531197840006 2025-05-11,01:13:14.000,131,11105032,4445,0,1746925993,13234.101018449997,27604.888562969994,53365.48228800001 2025-05-11,01:13:15.000,131,11105048,3645,0,1746925994,13234.053864280002,25298.554209570008,53365.48228800001 2025-05-11,01:13:16.000,131,11105040,4965,0,1746925995,13233.973028560002,28066.155433649998,53365.48228800001 2025-05-11,01:13:17.000,131,11105007,4325,0,1746925996,13233.952819630002,30372.46159053,53365.48228800001 2025-05-11,01:13:18.000,131,11105022,3645,0,1746925997,13233.878720219996,27143.579397509995,53365.49626224 2025-05-11,01:13:19.000,131,11105051,4845,0,1746925998,13233.831566050001,30833.742559470003,53365.44036528 2025-05-11,01:13:20.000,131,11105004,3565,0,1746925999,13233.77093926,29449.85735787,53365.3774812 2025-05-11,01:13:21.000,131,11105062,3685,0,1746926000,13233.777675569996,25759.694195910008,53365.363506960006 2025-05-11,01:13:22.000,131,11105016,4525,0,1746926001,13233.717048779996,32678.852336969998,53365.32158424 2025-05-11,01:13:23.000,131,11105021,4205,0,1746926002,13233.68336722999,28066.11313887,53365.30062288 2025-05-11,01:13:24.000,131,11104940,3685,0,1746926003,13233.58232257999,25298.392079580008,53365.28664864001 2025-05-11,01:13:25.000,131,11105032,4645,0,1746926004,13233.54190471999,32217.557269769997,53365.23075168 2025-05-11,01:13:26.000,131,11105076,3765,0,1746926005,13233.48127792999,27604.803973410002,53365.22376456 2025-05-11,01:13:27.000,131,11105044,3565,0,1746926006,13233.40717852,31756.262202569997,53365.23075168 2025-05-11,01:13:28.000,131,11105052,4445,0,1746926007,13233.393705899995,27143.52300447,53365.244725920005 2025-05-11,01:13:29.000,131,11105038,4725,0,1746926008,13233.373496969994,27143.558250119997,53365.20979032 2025-05-11,01:13:30.000,131,11105030,3725,0,1746926009,13233.33981541999,33140.076912870005,53365.13991912001 2025-05-11,01:13:31.000,131,11104992,3645,0,1746926010,13233.285924939999,30833.693215559993,53365.132932 2025-05-11,01:13:32.000,131,11105002,4365,0,1746926011,13233.232034459994,30833.679117299995,53365.15389336 2025-05-11,01:13:33.000,131,11105054,4565,0,1746926012,13233.211825529994,27604.733482109994,53365.16786760001 2025-05-11,01:13:34.000,131,11105055,5044,0,1746926013,13233.184880289999,28527.302469119997,53365.18882896001 2025-05-11,01:13:35.000,131,11104979,4965,0,1746926014,13233.137726119989,28988.534094150004,53365.11895776001 2025-05-11,01:13:36.000,131,11105061,4205,0,1746926015,13233.104044569998,31294.93893885,53365.18184184 2025-05-11,01:13:37.000,131,11105009,4845,0,1746926016,13233.043417779998,31756.24105518,53365.07004792001 2025-05-11,01:13:38.000,131,11105023,4045,0,1746926017,13232.989527299993,23914.57736928,53365.09100928 2025-05-11,01:13:39.000,131,11105048,4485,0,1746926018,13232.989527299993,29911.060786379996,53365.07004792001 2025-05-11,01:13:40.000,131,11105003,4925,0,1746926019,13232.969318369993,29449.793915700007,53365.15389336 2025-05-11,01:13:41.000,131,11105031,5005,0,1746926020,13232.922164199997,30833.62272426,53365.03511232 2025-05-11,01:13:42.000,131,11105033,5165,0,1746926021,13232.888482649993,30833.559282090006,53365.077035040005 2025-05-11,01:13:43.000,131,11105048,4685,0,1746926022,13232.868273719992,32217.395139779997,53365.04209944 2025-05-11,01:13:44.000,131,11105028,4325,0,1746926023,13232.868273719992,32217.338746740003,53365.02113808001 2025-05-11,01:13:45.000,131,11105010,4645,0,1746926024,13232.881746339997,33601.09001487,53364.9931896 2025-05-11,01:13:46.000,131,11105015,4965,0,1746926025,13232.854801100002,28065.866419319995,53364.96524112 2025-05-11,01:13:47.000,131,11105026,3645,0,1746926026,13232.868273719992,26220.75664182,53365.04209944 2025-05-11,01:13:48.000,131,11105047,4125,0,1746926027,13232.875010030002,27604.557253859995,53365.028125200006 2025-05-11,01:13:49.000,131,11105008,4605,0,1746926028,13232.895218960002,27604.472664300003,53365.007163840004 2025-05-11,01:13:50.000,131,11104969,3845,0,1746926029,13232.895218960002,30372.102084900005,53365.05607368 2025-05-11,01:13:51.000,131,11105063,5044,0,1746926030,13232.895218960002,28065.725436720008,53364.9931896 2025-05-11,01:13:52.000,131,11105021,5085,0,1746926031,13232.908691579993,28065.746584110006,53365.125944880005 2025-05-11,01:13:53.000,131,11105029,4885,0,1746926032,13232.915427890002,27604.366927349998,53365.0630608 2025-05-11,01:13:54.000,131,11105036,4565,0,1746926033,13232.901955269997,28065.676092809997,53365.09100928 2025-05-11,01:13:55.000,131,11104968,3845,0,1746926034,13232.989527299993,30833.29141515,53365.077035040005 2025-05-11,01:13:56.000,131,11105037,3645,0,1746926035,13232.962582059998,27143.071860149998,53365.01415096 2025-05-11,01:13:57.000,131,11105002,3804,0,1746926036,13232.942373129998,31755.76171434,53365.08402216 2025-05-11,01:13:58.000,131,11105007,4725,0,1746926037,13232.996263610003,26220.509922269994,53365.05607368 2025-05-11,01:13:59.000,131,11105010,4325,0,1746926038,13233.009736229993,26220.538118790006,53365.07004792001 2025-05-11,01:14:00.000,131,11105001,3804,0,1746926039,13233.050154089993,30371.932905780006,53365.11895776001 2025-05-11,01:14:01.000,131,11105036,4205,0,1746926040,13233.063626709998,35445.903728909994,53365.0630608 2025-05-11,01:14:02.000,131,11105022,4565,0,1746926041,13233.043417779998,31294.43140149,53365.028125200006 2025-05-11,01:14:03.000,131,11104999,4805,0,1746926042,13233.077099329988,32216.86645503,53365.02113808001 2025-05-11,01:14:04.000,131,11104988,4125,0,1746926043,13233.104044569998,33139.47068769,53365.07004792001 2025-05-11,01:14:05.000,131,11104979,4685,0,1746926044,13233.110780879993,28065.408225870007,53365.09799640001 2025-05-11,01:14:06.000,131,11104985,4045,0,1746926045,13233.178143979989,30833.037646469995,53365.09799640001 2025-05-11,01:14:07.000,131,11105040,4325,0,1746926046,13233.218561839989,31294.234025850004,53365.077035040005 2025-05-11,01:14:08.000,131,11105016,4645,0,1746926047,13233.205089219999,30371.707333619997,53365.08402216 2025-05-11,01:14:09.000,131,11105003,4125,0,1746926048,13233.272452319994,28065.30953805,53365.11895776001 2025-05-11,01:14:10.000,131,11104969,4925,0,1746926049,13233.27918862999,28987.843279409994,53365.18184184 2025-05-11,01:14:11.000,131,11105029,4765,0,1746926050,13233.3263428,28526.541163079994,53365.132932 2025-05-11,01:14:12.000,131,11104981,3885,0,1746926051,13233.36002434999,30832.896663870008,53365.132932 2025-05-11,01:14:13.000,131,11105012,4285,0,1746926052,13233.42065113999,30371.587498409994,53365.11895776001 2025-05-11,01:14:14.000,131,11104983,4565,0,1746926053,13233.413914829995,30371.594547540008,53365.14690624001 2025-05-11,01:14:15.000,131,11105047,5085,0,1746926054,13233.454332689995,32216.598588089997,53365.174854720004 2025-05-11,01:14:16.000,131,11105004,4325,0,1746926055,13233.48127792999,30371.51700711,53365.23075168 2025-05-11,01:14:17.000,131,11105030,4325,0,1746926056,13233.50822317,34522.92589236,53365.174854720004 2025-05-11,01:14:18.000,131,11105039,4765,0,1746926057,13233.5284321,34522.9117941,53365.22376456 2025-05-11,01:14:19.000,131,11105007,4605,0,1746926058,13233.56884996,28526.414278740005,53365.21677744001 2025-05-11,01:14:20.000,131,11105031,4685,0,1746926059,13233.636213059995,33139.054789019996,53365.2726744 2025-05-11,01:14:21.000,131,11105041,4765,0,1746926060,13233.66989461,28987.667051159995,53365.25870016 2025-05-11,01:14:22.000,131,11105032,3845,0,1746926061,13233.66989461,32216.591538959998,53365.293635760005 2025-05-11,01:14:23.000,131,11105010,3405,0,1746926062,13233.64294936999,28987.702296810006,53365.31459712001 2025-05-11,01:14:24.000,131,11105020,4325,0,1746926063,13233.68336722999,34061.729512980004,53365.30761000001 2025-05-11,01:14:25.000,131,11104997,4805,0,1746926064,13233.68336722999,28065.210850229996,53365.33555848001 2025-05-11,01:14:26.000,131,11105006,4165,0,1746926065,13233.717048779996,29449.110150089997,53365.293635760005 2025-05-11,01:14:27.000,131,11105017,4765,0,1746926066,13233.69010354,29449.145395739994,53365.38446832001 2025-05-11,01:14:28.000,131,11104870,4325,0,1746926067,13233.676630919996,31294.262222370002,53365.35651984001 2025-05-11,01:14:29.000,131,11105015,4525,0,1746926068,13233.66989461,28065.450520650003,53365.46831376 2025-05-11,01:14:30.000,131,11105029,4485,0,1746926069,13233.69010354,31294.353861059994,53365.52421072001 2025-05-11,01:14:31.000,131,11105006,4285,0,1746926070,13233.69010354,31294.43845062,53365.47530088001 2025-05-11,01:14:32.000,131,11104977,3725,0,1746926071,13233.66989461,26681.762694689998,53365.49626224 2025-05-11,01:14:33.000,131,11105053,4525,0,1746926072,13233.66315829999,30833.235022110006,53365.52421072001 2025-05-11,01:14:34.000,131,11104998,4205,0,1746926073,13233.58232257999,34062.152460779995,53365.53818496 2025-05-11,01:14:35.000,131,11105055,4565,0,1746926074,13233.56211364999,29910.722428139998,53365.53818496 2025-05-11,01:14:36.000,131,11105058,4645,0,1746926075,13233.56211364999,28526.95001262,53365.57312056001 2025-05-11,01:14:37.000,131,11105018,4405,0,1746926076,13233.54190471999,30372.123232290003,53365.54517208 2025-05-11,01:14:38.000,131,11104994,4645,0,1746926077,13233.514959479995,28988.308521989995,53365.57312056001 2025-05-11,01:14:39.000,131,11104976,3565,0,1746926078,13233.474541619995,27604.543155599997,53365.55914632 2025-05-11,01:14:40.000,131,11105028,4325,0,1746926079,13233.454332689995,31756.022532150004,53365.5870948 2025-05-11,01:14:41.000,131,11104993,4525,0,1746926080,13233.42738745,29910.990295080002,53365.60106904001 2025-05-11,01:14:42.000,131,11104996,3645,0,1746926081,13233.42065113999,28988.519995890005,53365.580107680005 2025-05-11,01:14:43.000,131,11104842,3485,0,1746926082,13233.42065113999,33140.00642157,53365.56613344 2025-05-11,01:14:44.000,131,11105010,4445,0,1746926083,13233.393705899995,26682.199740750002,53365.629017520005 2025-05-11,01:14:45.000,131,11105012,3565,0,1746926084,13233.393705899995,32678.802993060002,53365.61504328 2025-05-11,01:14:46.000,131,11105037,4725,0,1746926085,13233.36676066,28988.611634579996,53365.67094024001 2025-05-11,01:14:47.000,131,11104994,4405,0,1746926086,13233.36002434999,27604.853317319998,53365.656966 2025-05-11,01:14:48.000,131,11104987,4885,0,1746926087,13233.3263428,32217.564318899997,53365.642991759996 2025-05-11,01:14:49.000,131,11105024,3245,0,1746926088,13233.312870179994,29450.005389600003,53365.61504328 2025-05-11,01:14:50.000,131,11105023,4445,0,1746926089,13233.292661249994,25759.76468721,53365.62203040001 2025-05-11,01:14:51.000,131,11105010,4285,0,1746926090,13233.25897969999,34524.03260577,53365.60805616 2025-05-11,01:14:52.000,131,11105038,3565,0,1746926091,13233.25897969999,32678.908730010007,53365.61504328 2025-05-11,01:14:53.000,131,11105013,4445,0,1746926092,13233.205089219999,33140.30248503,53365.677927360004 2025-05-11,01:14:54.000,131,11105009,4725,0,1746926093,13233.164671359998,31756.466627340007,53365.64997888001 2025-05-11,01:14:55.000,131,11105068,4525,0,1746926094,13233.164671359998,28527.570336060002,53365.62203040001 2025-05-11,01:14:56.000,131,11105019,4605,0,1746926095,13233.117517189989,27605.022496439997,53365.62203040001 2025-05-11,01:14:57.000,131,11105033,4645,0,1746926096,13233.050154089993,31295.2561497,53365.677927360004 2025-05-11,01:14:58.000,131,11105003,3885,0,1746926097,13233.016472539988,31756.53711864,53365.66395312 2025-05-11,01:14:59.000,131,11105014,4085,0,1746926098,13232.962582059998,28066.331661899996,53365.642991759996 2025-05-11,01:15:00.000,131,11105015,4685,0,1746926099,13232.962582059998,31756.579413419997,53365.60805616 2025-05-11,01:15:01.000,131,11104979,4765,0,1746926100,13232.901955269997,27143.889559229996,53365.60805616 2025-05-11,01:15:02.000,131,11104999,4885,0,1746926101,13232.861537409997,31295.333690130006,53365.53818496 2025-05-11,01:15:03.000,131,11104967,4325,0,1746926102,13232.794174310002,32679.218891729994,53365.531197840006 2025-05-11,01:15:04.000,131,11105013,4765,0,1746926103,13232.706602279992,28989.03458238,53365.52421072001 2025-05-11,01:15:05.000,131,11105027,4685,0,1746926104,13232.713338590002,29450.273256540007,53365.580107680005 2025-05-11,01:15:06.000,131,11104974,4125,0,1746926105,13232.652711800001,29450.252109149995,53365.50324936001 2025-05-11,01:15:07.000,131,11105034,4165,0,1746926106,13232.612293940001,30372.79289964,53365.54517208 2025-05-11,01:15:08.000,131,11104993,4685,0,1746926107,13232.605557629991,31295.354837520004,53365.48927512 2025-05-11,01:15:09.000,131,11104993,4525,0,1746926108,13232.517985599996,27143.84726445,53365.43337816001 2025-05-11,01:15:10.000,131,11105006,4285,0,1746926109,13232.477567739996,27143.868411839998,53365.45433952001 2025-05-11,01:15:11.000,131,11105009,4605,0,1746926110,13232.457358809996,27143.84726445,53365.44036528 2025-05-11,01:15:12.000,131,11105040,3924,0,1746926111,13232.4506225,28527.661974749994,53365.43337816001 2025-05-11,01:15:13.000,131,11105055,4605,0,1746926112,13232.42367725999,31756.572364289997,53365.42639104 2025-05-11,01:15:14.000,131,11105027,4285,0,1746926113,13232.36305046999,30834.010426409994,53365.38446832001 2025-05-11,01:15:15.000,131,11105041,4725,0,1746926114,13232.36978678,28988.844255870004,53365.35651984001 2025-05-11,01:15:16.000,131,11104996,4205,0,1746926115,13232.32263260999,28066.317563639997,53365.363506960006 2025-05-11,01:15:17.000,131,11104994,4365,0,1746926116,13232.36305046999,31295.24205144,53365.33555848001 2025-05-11,01:15:18.000,131,11105023,4565,0,1746926117,13232.315896299995,31295.157461879993,53365.28664864001 2025-05-11,01:15:19.000,131,11104994,4325,0,1746926118,13232.30915999,21608.320556310005,53365.293635760005 2025-05-11,01:15:20.000,131,11105039,4765,0,1746926119,13232.34284153999,29450.04768438,53365.31459712001 2025-05-11,01:15:21.000,131,11105002,4445,0,1746926120,13232.32263260999,24837.252093240008,53365.32158424 2025-05-11,01:15:22.000,131,11104954,3365,0,1746926121,13232.396732019995,26682.36891987,53365.342545600004 2025-05-11,01:15:23.000,131,11105026,4445,0,1746926122,13232.40346832999,27143.558250119997,53365.34953272 2025-05-11,01:15:24.000,131,11105049,4805,0,1746926123,13232.44388618999,31756.304497350007,53365.363506960006 2025-05-11,01:15:25.000,131,11105070,3525,0,1746926124,13232.44388618999,27143.551200989998,53365.363506960006 2025-05-11,01:15:26.000,131,11105026,4365,0,1746926125,13232.4506225,29911.17357246,53365.33555848001 2025-05-11,01:15:27.000,131,11105021,4605,0,1746926126,13232.477567739996,24375.851289090002,53365.37049408 2025-05-11,01:15:28.000,131,11105018,4125,0,1746926127,13232.517985599996,26220.876477030004,53365.32158424 2025-05-11,01:15:29.000,131,11105025,4685,0,1746926128,13232.46409511999,26682.06580728,53365.32158424 2025-05-11,01:15:30.000,131,11105047,4725,0,1746926129,13232.558403459996,31294.826152769994,53365.31459712001 2025-05-11,01:15:31.000,131,11104973,4765,0,1746926130,13232.565139769991,32678.605617420006,53365.30062288 2025-05-11,01:15:32.000,131,11104977,3965,0,1746926131,13232.598821319996,28065.845271929997,53365.34953272 2025-05-11,01:15:33.000,131,11105003,5285,0,1746926132,13232.612293940001,35907.43846653,53365.342545600004 2025-05-11,01:15:34.000,131,11105052,4125,0,1746926133,13232.605557629991,29449.575392669998,53365.37049408 2025-05-11,01:15:35.000,131,11105060,3405,0,1746926134,13232.659448109996,35446.08700629001,53365.32158424 2025-05-11,01:15:36.000,131,11105040,4325,0,1746926135,13232.666184419992,27604.451516910005,53365.293635760005 2025-05-11,01:15:37.000,131,11105011,4605,0,1746926136,13232.659448109996,28065.704289329995,53365.32857136 2025-05-11,01:15:38.000,131,11105033,4605,0,1746926137,13232.679657039997,27143.135302320006,53365.31459712001 2025-05-11,01:15:39.000,131,11105059,4805,0,1746926138,13232.699865969997,28988.146391999995,53365.293635760005 2025-05-11,01:15:40.000,131,11105024,4325,0,1746926139,13232.699865969997,28526.865423060008,53365.2726744 2025-05-11,01:15:41.000,131,11104973,4685,0,1746926140,13232.706602279992,34984.67210388,53365.31459712001 2025-05-11,01:15:42.000,131,11105017,3885,0,1746926141,13232.726811209992,26220.404185320003,53365.30062288 2025-05-11,01:15:43.000,131,11104996,4365,0,1746926142,13232.686393349992,29910.616691190007,53365.20979032 2025-05-11,01:15:44.000,131,11105037,4605,0,1746926143,13232.753756450002,23914.07688105,53365.244725920005 2025-05-11,01:15:45.000,131,11105014,4165,0,1746926144,13232.767229069992,30833.12928516,53365.244725920005 2025-05-11,01:15:46.000,131,11105048,4445,0,1746926145,13232.827855859992,28988.019507660007,53365.32857136 2025-05-11,01:15:47.000,131,11104994,4365,0,1746926146,13232.827855859992,28065.457569780003,53365.30761000001 2025-05-11,01:15:48.000,131,11104954,3525,0,1746926147,13232.854801100002,33600.66706707,53365.25870016 2025-05-11,01:15:49.000,131,11104991,4885,0,1746926148,13232.901955269997,30833.037646469995,53365.293635760005 2025-05-11,01:15:50.000,131,11104974,4485,0,1746926149,13232.928900509993,31755.57138783,53365.23075168 2025-05-11,01:15:51.000,131,11104981,4485,0,1746926150,13232.915427890002,26681.530073400005,53365.28664864001 2025-05-11,01:15:52.000,131,11104971,5044,0,1746926151,13232.996263610003,29449.046707920003,53365.26568728001 2025-05-11,01:15:53.000,131,11104976,4485,0,1746926152,13233.002999919998,34061.77885689,53365.25171304 2025-05-11,01:15:54.000,131,11104959,4085,0,1746926153,13233.002999919998,31755.345815670007,53365.25171304 2025-05-11,01:15:55.000,131,11104932,4325,0,1746926154,13233.002999919998,23913.738522810003,53365.18882896001 2025-05-11,01:15:56.000,131,11104954,3485,0,1746926155,13233.016472539988,30832.797976050002,53365.25870016 2025-05-11,01:15:57.000,131,11105007,4765,0,1746926156,13233.023208849998,31755.225980460003,53365.293635760005 2025-05-11,01:15:58.000,131,11105002,4085,0,1746926157,13232.989527299993,29910.137350350007,53365.30062288 2025-05-11,01:15:59.000,131,11105054,4445,0,1746926158,13232.982790989998,28065.01347459,53365.25870016 2025-05-11,01:16:00.000,131,11104981,4485,0,1746926159,13232.976054680003,27142.472684099994,53365.28664864001 2025-05-11,01:16:01.000,131,11105039,4725,0,1746926160,13232.976054680003,28064.950032420005,53365.23075168 2025-05-11,01:16:02.000,131,11104973,4685,0,1746926161,13232.935636820002,29910.03866253,53365.25870016 2025-05-11,01:16:03.000,131,11105027,4725,0,1746926162,13232.969318369993,28526.195755709996,53365.25870016 2025-05-11,01:16:04.000,131,11105055,4725,0,1746926163,13232.962582059998,27142.430389319998,53365.32857136 2025-05-11,01:16:05.000,131,11104990,4125,0,1746926164,13232.989527299993,29910.010466010004,53365.25870016 2025-05-11,01:16:06.000,131,11105074,4365,0,1746926165,13233.009736229993,26681.156469509995,53365.2726744 2025-05-11,01:16:07.000,131,11105025,4725,0,1746926166,13233.029945159993,26219.847304049996,53365.2726744 2025-05-11,01:16:08.000,131,11105021,4845,0,1746926167,13232.996263610003,26681.142371249996,53365.2028032 2025-05-11,01:16:09.000,131,11105021,4885,0,1746926168,13233.036681469988,31293.775832400002,53365.26568728001 2025-05-11,01:16:10.000,131,11104989,4085,0,1746926169,13232.996263610003,33600.11723493,53365.25171304 2025-05-11,01:16:11.000,131,11105040,4485,0,1746926170,13232.982790989998,31755.035653950006,53365.2028032 2025-05-11,01:16:12.000,131,11105032,4445,0,1746926171,13232.928900509993,30832.523059979998,53365.25171304 2025-05-11,01:16:13.000,131,11104994,4485,0,1746926172,13232.935636820002,27603.69021087,53365.2028032 2025-05-11,01:16:14.000,131,11105087,4685,0,1746926173,13232.861537409997,32677.590542699996,53365.195816080006 2025-05-11,01:16:15.000,131,11104963,4605,0,1746926174,13232.868273719992,24836.0678394,53365.244725920005 2025-05-11,01:16:16.000,131,11105027,4885,0,1746926175,13232.848064789992,25297.292415300006,53365.22376456 2025-05-11,01:16:17.000,131,11105070,3565,0,1746926176,13232.868273719992,27142.289406719996,53365.22376456 2025-05-11,01:16:18.000,131,11105036,4165,0,1746926177,13232.841328479997,29448.651956639995,53365.20979032 2025-05-11,01:16:19.000,131,11105051,4765,0,1746926178,13232.854801100002,34061.236073880005,53365.22376456 2025-05-11,01:16:20.000,131,11105049,4565,0,1746926179,13232.807646929992,31754.908769610003,53365.125944880005 2025-05-11,01:16:21.000,131,11104999,4605,0,1746926180,13232.821119549997,29909.798992109994,53365.132932 2025-05-11,01:16:22.000,131,11104984,3685,0,1746926181,13232.780701689997,28064.710361999998,53365.11895776001 2025-05-11,01:16:23.000,131,11105037,4605,0,1746926182,13232.726811209992,30832.32568434,53365.08402216 2025-05-11,01:16:24.000,131,11105010,3525,0,1746926183,13232.693129660001,30371.02356801,53365.08402216 2025-05-11,01:16:25.000,131,11105003,4004,0,1746926184,13232.659448109996,29448.546219690004,53365.0630608 2025-05-11,01:16:26.000,131,11105024,4325,0,1746926185,13232.639239179996,27603.450540449994,53365.07004792001 2025-05-11,01:16:27.000,131,11105017,4685,0,1746926186,13232.592085010001,34983.72047133,53365.028125200006 2025-05-11,01:16:28.000,131,11105009,4685,0,1746926187,13232.544930839991,28987.321643789997,53365.05607368 2025-05-11,01:16:29.000,131,11105001,4685,0,1746926188,13232.477567739996,29909.8906308,53364.9931896 2025-05-11,01:16:30.000,131,11104997,4845,0,1746926189,13232.457358809996,34061.32066344,53365.05607368 2025-05-11,01:16:31.000,131,11105038,4485,0,1746926190,13232.416940949995,25758.545187719996,53364.98620248 2025-05-11,01:16:32.000,131,11105003,4165,0,1746926191,13232.42367725999,25297.257169649994,53365.00017672001 2025-05-11,01:16:33.000,131,11104996,4485,0,1746926192,13232.42367725999,29909.939974709996,53365.01415096 2025-05-11,01:16:34.000,131,11104996,4285,0,1746926193,13232.437149879996,29909.925876449997,53365.028125200006 2025-05-11,01:16:35.000,131,11105006,4405,0,1746926194,13232.376523089995,29910.024564270003,53364.95126688001 2025-05-11,01:16:36.000,131,11104978,4165,0,1746926195,13232.41020464,28526.13936267,53364.98620248 2025-05-11,01:16:37.000,131,11105028,4445,0,1746926196,13232.376523089995,30371.227992779997,53365.007163840004 2025-05-11,01:16:38.000,131,11104986,4485,0,1746926197,13232.34957785,31755.042703080006,53365.028125200006 2025-05-11,01:16:39.000,131,11105021,3725,0,1746926198,13232.32936892,32216.267278979998,53365.007163840004 2025-05-11,01:16:40.000,131,11105012,4325,0,1746926199,13232.30915999,30832.48781433,53364.87440856 2025-05-11,01:16:41.000,131,11105032,4285,0,1746926200,13232.2485332,28987.441479,53364.88139568001 2025-05-11,01:16:42.000,131,11105008,4285,0,1746926201,13232.255269509995,31755.042703080006,53364.909344160005 2025-05-11,01:16:43.000,131,11105035,4125,0,1746926202,13232.20811534,26681.12122386,53364.909344160005 2025-05-11,01:16:44.000,131,11105022,4045,0,1746926203,13232.16096116999,29910.03866253,53364.8883828 2025-05-11,01:16:45.000,131,11105005,4845,0,1746926204,13232.14748855,27603.732505649998,53364.90235704001 2025-05-11,01:16:46.000,131,11104992,3525,0,1746926205,13232.134015929994,38212.919875199994,53364.89536992 2025-05-11,01:16:47.000,131,11105003,4685,0,1746926206,13232.12727962,30832.699288229996,53364.88139568001 2025-05-11,01:16:48.000,131,11105060,4205,0,1746926207,13232.12727962,31755.27532437,53364.8883828 2025-05-11,01:16:49.000,131,11105014,4325,0,1746926208,13232.113806999994,27142.585470179998,53364.8185116 2025-05-11,01:16:50.000,131,11104999,4525,0,1746926209,13232.066652829999,22529.959058160006,53364.82549872 2025-05-11,01:16:51.000,131,11105012,4405,0,1746926210,13232.05991651999,28065.16855545,53364.790563120005 2025-05-11,01:16:52.000,131,11105049,4845,0,1746926211,13232.073389139994,28987.709345940006,53364.8883828 2025-05-11,01:16:53.000,131,11104969,4805,0,1746926212,13232.113806999994,27603.986274330004,53364.839472960004 2025-05-11,01:16:54.000,131,11105050,4285,0,1746926213,13232.08012544999,29910.405217289997,53364.839472960004 2025-05-11,01:16:55.000,131,11105064,4325,0,1746926214,13232.073389139994,24375.181621740005,53364.860434320006 2025-05-11,01:16:56.000,131,11104972,3325,0,1746926215,13232.113806999994,28987.885574190004,53364.8185116 2025-05-11,01:16:57.000,131,11105023,4925,0,1746926216,13232.16096116999,28987.970163749997,53364.85344720001 2025-05-11,01:16:58.000,131,11104975,4685,0,1746926217,13232.18117009999,31755.613682609997,53364.90235704001 2025-05-11,01:16:59.000,131,11104965,4645,0,1746926218,13232.20811534,29910.482757720005,53364.91633128 2025-05-11,01:17:00.000,131,11104979,4685,0,1746926219,13232.20137902999,29910.567347279997,53364.85344720001 2025-05-11,01:17:01.000,131,11104997,4805,0,1746926220,13232.275478439995,28065.47166804,53364.839472960004 2025-05-11,01:17:02.000,131,11105010,3685,0,1746926221,13232.34957785,32216.908749809998,53364.9233184 2025-05-11,01:17:03.000,131,11104974,4325,0,1746926222,13232.36305046999,26220.375988800006,53364.95126688001 2025-05-11,01:17:04.000,131,11104978,4765,0,1746926223,13232.396732019995,29910.53915076,53364.93030552001 2025-05-11,01:17:05.000,131,11105009,4845,0,1746926224,13232.42367725999,35445.790942830004,53364.93729264 2025-05-11,01:17:06.000,131,11105013,4685,0,1746926225,13232.477567739996,25759.116167250002,53364.93030552001 2025-05-11,01:17:07.000,131,11105042,4805,0,1746926226,13232.524721909991,27604.225944749996,53364.9233184 2025-05-11,01:17:08.000,131,11105032,4165,0,1746926227,13232.558403459996,33600.79395141,53364.909344160005 2025-05-11,01:17:09.000,131,11105008,4285,0,1746926228,13232.585348699991,33139.548228119995,53364.91633128 2025-05-11,01:17:10.000,131,11105026,4125,0,1746926229,13232.585348699991,28526.858373929994,53364.94427976 2025-05-11,01:17:11.000,131,11104977,4325,0,1746926230,13232.666184419992,26220.524020530007,53364.958254000005 2025-05-11,01:17:12.000,131,11105025,4845,0,1746926231,13232.666184419992,27143.128253190007,53364.94427976 2025-05-11,01:17:13.000,131,11105001,3765,0,1746926232,13232.679657039997,27143.156449710004,53365.05607368 2025-05-11,01:17:14.000,131,11105013,4965,0,1746926233,13232.672920730001,30372.059790119994,53365.03511232 2025-05-11,01:17:15.000,131,11104992,4485,0,1746926234,13232.706602279992,30372.137330550002,53365.028125200006 2025-05-11,01:17:16.000,131,11105064,4485,0,1746926235,13232.747020139992,31755.944991719996,53364.9931896 2025-05-11,01:17:17.000,131,11105002,4365,0,1746926236,13232.706602279992,26681.981217720007,53365.007163840004 2025-05-11,01:17:18.000,131,11105006,4125,0,1746926237,13232.773965380002,27604.550204729996,53365.03511232 2025-05-11,01:17:19.000,131,11105059,5005,0,1746926238,13232.814383240002,30833.481741659998,53365.04209944 2025-05-11,01:17:20.000,131,11105004,4325,0,1746926239,13232.821119549997,26682.06580728,53365.132932 2025-05-11,01:17:21.000,131,11104971,4125,0,1746926240,13232.854801100002,29910.990295080002,53365.16088048 2025-05-11,01:17:22.000,131,11104978,4325,0,1746926241,13232.854801100002,25759.546164180007,53365.09100928 2025-05-11,01:17:23.000,131,11105004,4285,0,1746926242,13232.854801100002,30833.580429480004,53365.11197064 2025-05-11,01:17:24.000,131,11104995,4965,0,1746926243,13232.881746339997,28527.11919174,53365.174854720004 2025-05-11,01:17:25.000,131,11104965,5005,0,1746926244,13232.908691579993,32217.338746740003,53365.16786760001 2025-05-11,01:17:26.000,131,11104982,3565,0,1746926245,13232.895218960002,29910.955049430006,53365.16786760001 2025-05-11,01:17:27.000,131,11105016,4325,0,1746926246,13232.915427890002,30372.1725762,53365.15389336 2025-05-11,01:17:28.000,131,11105019,4045,0,1746926247,13232.908691579993,24375.653913450005,53365.16088048 2025-05-11,01:17:29.000,131,11105004,4405,0,1746926248,13232.861537409997,26220.75664182,53365.18184184 2025-05-11,01:17:30.000,131,11105000,4285,0,1746926249,13232.854801100002,31294.790907119997,53365.18184184 2025-05-11,01:17:31.000,131,11105000,3444,0,1746926250,13232.800910619997,26682.04465989,53365.2028032 2025-05-11,01:17:32.000,131,11105051,3965,0,1746926251,13232.760492759997,33139.907733750006,53365.23773880001 2025-05-11,01:17:33.000,131,11105013,4885,0,1746926252,13232.767229069992,28988.527045020004,53365.22376456 2025-05-11,01:17:34.000,131,11104959,4845,0,1746926253,13232.726811209992,30833.580429480004,53365.174854720004 2025-05-11,01:17:35.000,131,11104985,4925,0,1746926254,13232.713338590002,31756.198760400002,53365.16088048 2025-05-11,01:17:36.000,131,11104992,4205,0,1746926255,13232.713338590002,32217.36694326,53365.125944880005 2025-05-11,01:17:37.000,131,11104980,4565,0,1746926256,13232.720074899997,30833.63682252,53365.16786760001 2025-05-11,01:17:38.000,131,11105019,4965,0,1746926257,13232.699865969997,29449.793915700007,53365.16786760001 2025-05-11,01:17:39.000,131,11105023,4885,0,1746926258,13232.753756450002,28988.456553719996,53365.23773880001 2025-05-11,01:17:40.000,131,11105010,4525,0,1746926259,13232.733547520002,31294.91779146,53365.21677744001 2025-05-11,01:17:41.000,131,11104966,4485,0,1746926260,13232.794174310002,29911.074884639995,53365.20979032 2025-05-11,01:17:42.000,131,11105027,5044,0,1746926261,13232.787437999992,26220.855329640006,53365.23075168 2025-05-11,01:17:43.000,131,11104995,4565,0,1746926262,13232.827855859992,29911.060786379996,53365.21677744001 2025-05-11,01:17:44.000,131,11104959,4965,0,1746926263,13232.868273719992,28527.231977820004,53365.22376456 2025-05-11,01:17:45.000,131,11104987,4765,0,1746926264,13232.949109439993,30372.33470619,53365.25870016 2025-05-11,01:17:46.000,131,11104988,4285,0,1746926265,13232.969318369993,28527.210830430005,53365.27966152 2025-05-11,01:17:47.000,131,11105042,4645,0,1746926266,13233.002999919998,28988.442455459997,53365.25171304 2025-05-11,01:17:48.000,131,11104997,4605,0,1746926267,13233.083835639998,27604.606597770005,53365.22376456 2025-05-11,01:17:49.000,131,11105045,4885,0,1746926268,13233.144462429998,30833.516987309995,53365.23075168 2025-05-11,01:17:50.000,131,11105022,3965,0,1746926269,13233.164671359998,30833.502889049996,53365.26568728001 2025-05-11,01:17:51.000,131,11105012,4285,0,1746926270,13233.238770769989,26220.76369095,53365.244725920005 2025-05-11,01:17:52.000,131,11104839,4845,0,1746926271,13233.272452319994,27604.627745160004,53365.26568728001 2025-05-11,01:17:53.000,131,11105020,4285,0,1746926272,13233.292661249994,30372.271264020004,53365.31459712001 2025-05-11,01:17:54.000,131,11104997,4845,0,1746926273,13233.33981541999,32217.35989413,53365.32158424 2025-05-11,01:17:55.000,131,11104965,4885,0,1746926274,13233.38023327999,32678.718403499995,53365.3774812 2025-05-11,01:17:56.000,131,11105043,4525,0,1746926275,13233.46106899999,36368.89566372,53365.32857136 2025-05-11,01:17:57.000,131,11105023,4765,0,1746926276,13233.494750549995,28988.527045020004,53365.32158424 2025-05-11,01:17:58.000,131,11105000,4285,0,1746926277,13233.54864103,31294.9036932,53365.4473524 2025-05-11,01:17:59.000,131,11105015,5005,0,1746926278,13233.58232257999,33601.27329225,53365.41940392 2025-05-11,01:18:00.000,131,11104985,4205,0,1746926279,13233.64294936999,28527.28837086,53365.43337816001 2025-05-11,01:18:01.000,131,11105001,4765,0,1746926280,13233.656421989996,32217.500876730002,53365.43337816001 2025-05-11,01:18:02.000,131,11104974,3405,0,1746926281,13233.66315829999,32217.50792586,53365.461326640005 2025-05-11,01:18:03.000,131,11105007,4885,0,1746926282,13233.703576159991,29911.19471985,53365.531197840006 2025-05-11,01:18:04.000,131,11105013,4805,0,1746926283,13233.77093926,27604.888562969994,53365.53818496 2025-05-11,01:18:05.000,131,11105040,4445,0,1746926284,13233.764202949991,29911.300456800003,53365.56613344 2025-05-11,01:18:06.000,131,11105006,4245,0,1746926285,13233.811357120001,33140.26723938,53365.580107680005 2025-05-11,01:18:07.000,131,11104990,4245,0,1746926286,13233.851774980001,33140.21789547001,53365.54517208 2025-05-11,01:18:08.000,131,11105013,4965,0,1746926287,13233.878720219996,33601.51296267001,53365.59408192 2025-05-11,01:18:09.000,131,11104980,4125,0,1746926288,13233.898929149997,28066.162482779997,53365.54517208 2025-05-11,01:18:10.000,131,11104995,4885,0,1746926289,13233.905665459992,32217.634810200005,53365.580107680005 2025-05-11,01:18:11.000,131,11105012,3685,0,1746926290,13233.939347009997,31295.058774060002,53365.59408192 2025-05-11,01:18:12.000,131,11104996,3444,0,1746926291,13233.952819630002,27604.867415579996,53365.64997888001 2025-05-11,01:18:13.000,131,11105007,3845,0,1746926292,13233.986501179992,26682.375969,53365.656966 2025-05-11,01:18:14.000,131,11104998,4405,0,1746926293,13233.966292249992,30372.532081829995,53365.63600464 2025-05-11,01:18:15.000,131,11104965,4085,0,1746926294,13234.006710109992,29449.963094820007,53365.69190160001 2025-05-11,01:18:16.000,131,11105050,4004,0,1746926295,13233.966292249992,26682.361870740002,53365.69190160001 2025-05-11,01:18:17.000,131,11105016,4525,0,1746926296,13233.966292249992,29911.293407670004,53365.677927360004 2025-05-11,01:18:18.000,131,11105013,4765,0,1746926297,13233.973028560002,29911.300456800003,53365.656966 2025-05-11,01:18:19.000,131,11105085,4965,0,1746926298,13233.966292249992,25298.596504350004,53365.629017520005 2025-05-11,01:18:20.000,131,11105001,4805,0,1746926299,13233.939347009997,31295.178609270006,53365.629017520005 2025-05-11,01:18:21.000,131,11105032,4525,0,1746926300,13233.952819630002,31756.459578209993,53365.61504328 2025-05-11,01:18:22.000,131,11105000,4645,0,1746926301,13233.885456529992,28066.310514509998,53365.60106904001 2025-05-11,01:18:23.000,131,11105045,4685,0,1746926302,13233.898929149997,31756.515971250003,53365.64997888001 2025-05-11,01:18:24.000,131,11105045,4845,0,1746926303,13233.905665459992,32679.056761739994,53365.67094024001 2025-05-11,01:18:25.000,131,11104999,5005,0,1746926304,13233.818093429996,27605.050692959994,53365.629017520005 2025-05-11,01:18:26.000,131,11105045,4685,0,1746926305,13233.797884499996,26221.130245709996,53365.642991759996 2025-05-11,01:18:27.000,131,11105064,4445,0,1746926306,13233.743994019991,29450.118175680007,53365.698888720006 2025-05-11,01:18:28.000,131,11104994,4365,0,1746926307,13233.764202949991,33140.2954359,53365.67094024001 2025-05-11,01:18:29.000,131,11105047,5285,0,1746926308,13233.717048779996,29911.34275158,53365.62203040001 2025-05-11,01:18:30.000,131,11104959,4765,0,1746926309,13233.71031247,29450.02653699,53365.64997888001 2025-05-11,01:18:31.000,131,11105065,5085,0,1746926310,13233.764202949991,31295.136314489995,53365.66395312 2025-05-11,01:18:32.000,131,11105006,4565,0,1746926311,13233.804620809991,28527.499844759994,53365.75478568 2025-05-11,01:18:33.000,131,11104895,5125,0,1746926312,13233.77093926,27604.930857750005,53365.69190160001 2025-05-11,01:18:34.000,131,11105046,5085,0,1746926313,13233.797884499996,28527.43640259,53365.70587584 2025-05-11,01:18:35.000,131,11104988,4685,0,1746926314,13233.845038669991,35446.50995409,53365.71985008001 2025-05-11,01:18:36.000,131,11105046,4565,0,1746926315,13233.892192840001,27604.83216993,53365.76875992001 2025-05-11,01:18:37.000,131,11104972,4445,0,1746926316,13233.925874389992,27604.853317319998,53365.73382432 2025-05-11,01:18:38.000,131,11105031,4004,0,1746926317,13233.946083319992,31295.030577540005,53365.71286296 2025-05-11,01:18:39.000,131,11105045,3965,0,1746926318,13233.939347009997,30372.47568879,53365.71985008001 2025-05-11,01:18:40.000,131,11104962,3645,0,1746926319,13233.932610700002,31295.009430150007,53365.71286296 2025-05-11,01:18:41.000,131,11105045,4085,0,1746926320,13233.952819630002,31756.269251699996,53365.76875992001 2025-05-11,01:18:42.000,131,11104969,4965,0,1746926321,13234.006710109992,26220.961066589996,53365.73382432 2025-05-11,01:18:43.000,131,11105001,4085,0,1746926322,13234.053864280002,25298.413226970006,53365.75478568 2025-05-11,01:18:44.000,131,11105012,4525,0,1746926323,13234.060600589997,30833.61567513,53365.77574704 2025-05-11,01:18:45.000,131,11105014,4725,0,1746926324,13234.087545829992,32217.423336299995,53365.7617728 2025-05-11,01:18:46.000,131,11105066,3605,0,1746926325,13234.107754759993,24375.766699529995,53365.796708400005 2025-05-11,01:18:47.000,131,11105015,3924,0,1746926326,13234.121227379997,28065.929861490004,53365.82465688 2025-05-11,01:18:48.000,131,11105022,3765,0,1746926327,13234.188590479993,29449.772768309995,53365.81766976001 2025-05-11,01:18:49.000,131,11105033,4245,0,1746926328,13234.148172619993,28527.175584779994,53365.810682639996 2025-05-11,01:18:50.000,131,11104974,4325,0,1746926329,13234.181854169998,26682.108102059996,53365.845618240004 2025-05-11,01:18:51.000,131,11105059,4205,0,1746926330,13234.222272029998,33601.18870269001,53365.866579600006 2025-05-11,01:18:52.000,131,11105023,4205,0,1746926331,13234.215535719988,31294.854349290006,53365.796708400005 2025-05-11,01:18:53.000,131,11105059,4004,0,1746926332,13234.262689889998,28988.470651979995,53365.796708400005 2025-05-11,01:18:54.000,131,11104998,4645,0,1746926333,13234.303107749998,28527.210830430005,53365.81766976001 2025-05-11,01:18:55.000,131,11105006,3845,0,1746926334,13234.356998229989,24836.99832456,53365.83863112001 2025-05-11,01:18:56.000,131,11105018,4605,0,1746926335,13234.343525609998,31756.036630410003,53365.747798560005 2025-05-11,01:18:57.000,131,11105033,4365,0,1746926336,13234.390679779994,28527.147388259997,53365.810682639996 2025-05-11,01:18:58.000,131,11105051,4045,0,1746926337,13234.404152399999,27143.34677622,53365.7617728 2025-05-11,01:18:59.000,131,11105025,4805,0,1746926338,13234.431097639994,34523.72244405,53365.83863112001 2025-05-11,01:19:00.000,131,11105036,4605,0,1746926339,13234.484988119999,31756.128269099994,53365.87356672 2025-05-11,01:19:01.000,131,11104988,3325,0,1746926340,13234.431097639994,30833.60157687,53365.83863112001 2025-05-11,01:19:02.000,131,11104992,4485,0,1746926341,13234.431097639994,28065.936910620003,53365.85959248001 2025-05-11,01:19:03.000,131,11105021,4885,0,1746926342,13234.471515499994,34062.504917280006,53365.915489440005 2025-05-11,01:19:04.000,131,11105055,4765,0,1746926343,13234.464779189999,32217.430385429994,53365.87356672 2025-05-11,01:19:05.000,131,11104969,4765,0,1746926344,13234.424361329999,33139.93593027,53365.845618240004 2025-05-11,01:19:06.000,131,11104984,4405,0,1746926345,13234.424361329999,31756.114170839995,53365.90850232001 2025-05-11,01:19:07.000,131,11104975,4685,0,1746926346,13234.417625019989,30833.573380350004,53365.85959248001 2025-05-11,01:19:08.000,131,11104948,4285,0,1746926347,13234.410888709994,28065.936910620003,53365.87356672 2025-05-11,01:19:09.000,131,11105018,4405,0,1746926348,13234.417625019989,31294.812054509996,53365.88754096001 2025-05-11,01:19:10.000,131,11105008,4325,0,1746926349,13234.404152399999,31294.783857989998,53365.95042504 2025-05-11,01:19:11.000,131,11104990,4205,0,1746926350,13234.390679779994,28527.203781300006,53365.964399280005 2025-05-11,01:19:12.000,131,11104965,4685,0,1746926351,13234.390679779994,29449.744571789997,53365.92946368 2025-05-11,01:19:13.000,131,11104999,4605,0,1746926352,13234.410888709994,26682.157445970006,53365.95042504 2025-05-11,01:19:14.000,131,11105006,4285,0,1746926353,13234.370470849994,27143.403169259997,53365.978373519996 2025-05-11,01:19:15.000,131,11104999,5005,0,1746926354,13234.390679779994,30833.552232960006,53365.964399280005 2025-05-11,01:19:16.000,131,11105000,4325,0,1746926355,13234.410888709994,34062.49786815001,53365.93645080001 2025-05-11,01:19:17.000,131,11104972,4285,0,1746926356,13234.397416089989,32217.35989413,53365.99933488 2025-05-11,01:19:18.000,131,11105009,4925,0,1746926357,13234.397416089989,31756.085974319998,53366.013309120004 2025-05-11,01:19:19.000,131,11105036,4445,0,1746926358,13234.410888709994,29910.969147690004,53366.034270480006 2025-05-11,01:19:20.000,131,11105020,4445,0,1746926359,13234.390679779994,29910.884558129997,53366.034270480006 2025-05-11,01:19:21.000,131,11105062,4405,0,1746926360,13234.417625019989,29910.926852909994,53366.034270480006 2025-05-11,01:19:22.000,131,11104949,4965,0,1746926361,13234.417625019989,27604.606597770005,53365.9015152 2025-05-11,01:19:23.000,131,11104997,4965,0,1746926362,13234.404152399999,35446.270283670005,53365.99933488 2025-05-11,01:19:24.000,131,11105023,4725,0,1746926363,13234.377207159989,34985.04570777,53366.013309120004 2025-05-11,01:19:25.000,131,11105017,4845,0,1746926364,13234.383943469998,28527.210830430005,53366.04824472 2025-05-11,01:19:26.000,131,11105013,4645,0,1746926365,13234.336789299989,29449.836210480004,53366.013309120004 2025-05-11,01:19:27.000,131,11104990,4045,0,1746926366,13234.330052989993,28066.099040610003,53366.06221896 2025-05-11,01:19:28.000,131,11104996,4445,0,1746926367,13234.255953579988,30372.546180089994,53366.04824472 2025-05-11,01:19:29.000,131,11104973,4685,0,1746926368,13234.215535719988,32678.936926530005,53366.04824472 2025-05-11,01:19:30.000,131,11104973,4004,0,1746926369,13234.148172619993,26221.123196579996,53366.00632200001 2025-05-11,01:19:31.000,131,11104974,4645,0,1746926370,13234.087545829992,29911.434390270006,53366.05523184001 2025-05-11,01:19:32.000,131,11105018,4725,0,1746926371,13234.026919039992,26682.55219725,53366.06920608 2025-05-11,01:19:33.000,131,11105018,3965,0,1746926372,13234.033655350002,28988.90064891,53366.06920608 2025-05-11,01:19:34.000,131,11104983,4925,0,1746926373,13233.979764869997,29450.20276524,53366.06221896 2025-05-11,01:19:35.000,131,11105025,4845,0,1746926374,13233.946083319992,26221.292375699995,53366.083180320005 2025-05-11,01:19:36.000,131,11104964,4645,0,1746926375,13233.925874389992,30834.059770320004,53366.1111288 2025-05-11,01:19:37.000,131,11104986,3845,0,1746926376,13233.925874389992,24376.260138629994,53366.12510304001 2025-05-11,01:19:38.000,131,11104998,4045,0,1746926377,13233.865247599992,29450.34374784,53366.02029624 2025-05-11,01:19:39.000,131,11105011,3965,0,1746926378,13233.865247599992,33601.844271780006,53366.07619320001 2025-05-11,01:19:40.000,131,11104982,4445,0,1746926379,13233.838302359996,28066.585430580002,53366.05523184001 2025-05-11,01:19:41.000,131,11104972,3645,0,1746926380,13233.77093926,25760.222880660003,53366.09016744 2025-05-11,01:19:42.000,131,11104973,4925,0,1746926381,13233.743994019991,26221.517947860004,53366.013309120004 2025-05-11,01:19:43.000,131,11105002,4605,0,1746926382,13233.66315829999,26682.8694081,53365.99234776 2025-05-11,01:19:44.000,131,11105021,5085,0,1746926383,13233.60253150999,28528.049676900002,53365.93645080001 2025-05-11,01:19:45.000,131,11105026,3685,0,1746926384,13233.514959479995,30834.41222682,53365.99234776 2025-05-11,01:19:46.000,131,11104977,5005,0,1746926385,13233.494750549995,35447.25716187,53366.034270480006 2025-05-11,01:19:47.000,131,11105013,4325,0,1746926386,13233.454332689995,29911.96307502,53366.04824472 2025-05-11,01:19:48.000,131,11104986,3885,0,1746926387,13233.40717852,26682.975145050004,53365.98536064001 2025-05-11,01:19:49.000,131,11104976,4325,0,1746926388,13233.38023327999,31757.058754259997,53365.915489440005 2025-05-11,01:19:50.000,131,11104998,4725,0,1746926389,13233.373496969994,34986.032585969995,53365.95741216001 2025-05-11,01:19:51.000,131,11105001,3965,0,1746926390,13233.3263428,33140.85231717001,53365.98536064001 2025-05-11,01:19:52.000,131,11105000,4685,0,1746926391,13233.27918862999,30834.43337421,53365.92247656 2025-05-11,01:19:53.000,131,11104964,3645,0,1746926392,13233.218561839989,30373.166503529996,53365.9015152 2025-05-11,01:19:54.000,131,11104977,4925,0,1746926393,13233.151198739994,28066.811002739996,53365.9015152 2025-05-11,01:19:55.000,131,11104830,3765,0,1746926394,13233.104044569998,27144.31250703,53365.85260536 2025-05-11,01:19:56.000,131,11105048,4445,0,1746926395,13233.050154089993,29911.98422241,53365.87356672 2025-05-11,01:19:57.000,131,11104974,4725,0,1746926396,13232.955845750002,34063.435402439995,53365.88754096001 2025-05-11,01:19:58.000,131,11105007,4765,0,1746926397,13232.989527299993,28066.92378882,53365.796708400005 2025-05-11,01:19:59.000,131,11104995,4645,0,1746926398,13232.928900509993,28528.21180689,53365.82465688 2025-05-11,01:20:00.000,131,11104962,3725,0,1746926399,13232.922164199997,26683.151373300003,53365.73382432 2025-05-11,01:20:01.000,131,11105001,4925,0,1746926400,13232.915427890002,31295.954013569994,53365.73382432 2025-05-11,01:20:02.000,131,11105001,5165,0,1746926401,13232.888482649993,30834.680093760006,53365.698888720006 2025-05-11,01:20:03.000,131,11105004,4565,0,1746926402,13232.888482649993,28528.275249059996,53365.70587584 2025-05-11,01:20:04.000,131,11104966,3645,0,1746926403,13232.908691579993,28067.008378380007,53365.78273416 2025-05-11,01:20:05.000,131,11104983,4365,0,1746926404,13232.868273719992,26683.18661895,53365.73382432 2025-05-11,01:20:06.000,131,11104950,3605,0,1746926405,13232.868273719992,29450.858334329998,53365.7268372 2025-05-11,01:20:07.000,131,11104975,5125,0,1746926406,13232.834592170002,33602.35885827,53365.75478568 2025-05-11,01:20:08.000,131,11104967,5165,0,1746926407,13232.841328479997,30373.321584389996,53365.78972128001 2025-05-11,01:20:09.000,131,11105010,4565,0,1746926408,13232.827855859992,31295.8905714,53365.75478568 2025-05-11,01:20:10.000,131,11105030,3685,0,1746926409,13232.827855859992,28067.008378380007,53365.7617728 2025-05-11,01:20:11.000,131,11104968,4445,0,1746926410,13232.821119549997,26221.86335523,53365.70587584 2025-05-11,01:20:12.000,131,11104986,4805,0,1746926411,13232.800910619997,33602.30951436001,53365.698888720006 2025-05-11,01:20:13.000,131,11104985,5044,0,1746926412,13232.861537409997,27605.692163789994,53365.64997888001 2025-05-11,01:20:14.000,131,11105006,3845,0,1746926413,13232.868273719992,27144.453489630003,53365.68491448 2025-05-11,01:20:15.000,131,11104989,4245,0,1746926414,13232.888482649993,27605.755605960003,53365.629017520005 2025-05-11,01:20:16.000,131,11105027,4325,0,1746926415,13232.875010030002,28528.317543840007,53365.7617728 2025-05-11,01:20:17.000,131,11105018,4685,0,1746926416,13232.901955269997,30373.43437047,53365.70587584 2025-05-11,01:20:18.000,131,11104998,4685,0,1746926417,13232.908691579993,26221.926797399996,53365.71985008001 2025-05-11,01:20:19.000,131,11105044,4685,0,1746926418,13232.908691579993,30834.665995500007,53365.70587584 2025-05-11,01:20:20.000,131,11105017,5125,0,1746926419,13232.935636820002,25760.610582809997,53365.7268372 2025-05-11,01:20:21.000,131,11105034,3885,0,1746926420,13233.016472539988,31757.157442080003,53365.78273416 2025-05-11,01:20:22.000,131,11105044,5044,0,1746926421,13233.036681469988,27144.361850939997,53365.7617728 2025-05-11,01:20:23.000,131,11105043,4045,0,1746926422,13233.063626709998,28528.176561240005,53365.7617728 2025-05-11,01:20:24.000,131,11104997,4004,0,1746926423,13233.083835639998,27605.62872162,53365.66395312 2025-05-11,01:20:25.000,131,11105050,3804,0,1746926424,13233.137726119989,28989.52097235,53365.7268372 2025-05-11,01:20:26.000,131,11105026,3725,0,1746926425,13233.157935049989,31295.946964439994,53365.76875992001 2025-05-11,01:20:27.000,131,11105024,4605,0,1746926426,13233.184880289999,32218.50185319,53365.71286296 2025-05-11,01:20:28.000,131,11105055,5085,0,1746926427,13233.232034459994,28066.987230989995,53365.7268372 2025-05-11,01:20:29.000,131,11105013,4245,0,1746926428,13233.205089219999,25299.378957780005,53365.75478568 2025-05-11,01:20:30.000,131,11104986,4765,0,1746926429,13233.245507079999,30834.701241150004,53365.677927360004 2025-05-11,01:20:31.000,131,11105068,4605,0,1746926430,13233.29939755999,28528.345740360004,53365.747798560005 2025-05-11,01:20:32.000,131,11105013,4965,0,1746926431,13233.312870179994,29912.252089350004,53365.75478568 2025-05-11,01:20:33.000,131,11105063,4045,0,1746926432,13233.33981541999,30834.821076360007,53365.76875992001 2025-05-11,01:20:34.000,131,11105062,3565,0,1746926433,13233.312870179994,26222.067779999998,53365.845618240004 2025-05-11,01:20:35.000,131,11105032,4685,0,1746926434,13233.353288039994,26683.376945459997,53365.796708400005 2025-05-11,01:20:36.000,131,11104998,4725,0,1746926435,13233.38696959,25760.793860189995,53365.81766976001 2025-05-11,01:20:37.000,131,11105023,3965,0,1746926436,13233.42065113999,34063.914743279995,53365.70587584 2025-05-11,01:20:38.000,131,11105051,4925,0,1746926437,13233.413914829995,28989.831134070002,53365.77574704 2025-05-11,01:20:39.000,131,11105022,4645,0,1746926438,13233.46780531,27605.981178119997,53365.75478568 2025-05-11,01:20:40.000,131,11105027,4125,0,1746926439,13233.54190471999,29912.421268470003,53365.796708400005 2025-05-11,01:20:41.000,131,11105050,4885,0,1746926440,13233.54864103,30373.695188280006,53365.77574704 2025-05-11,01:20:42.000,131,11105061,5165,0,1746926441,13233.58232257999,33602.7183639,53365.78972128001 2025-05-11,01:20:43.000,131,11105063,4325,0,1746926442,13233.575586269995,25299.59043168,53365.74081144001 2025-05-11,01:20:44.000,131,11105028,4805,0,1746926443,13233.58232257999,22070.750533440005,53365.831644 2025-05-11,01:20:45.000,131,11105047,4965,0,1746926444,13233.60926782,33141.479689739994,53365.83863112001 2025-05-11,01:20:46.000,131,11105051,4965,0,1746926445,13233.60253150999,28528.70524599,53365.80369552 2025-05-11,01:20:47.000,131,11105020,3804,0,1746926446,13233.595795199995,29912.60454585,53365.7617728 2025-05-11,01:20:48.000,131,11105053,3965,0,1746926447,13233.555377339995,29912.569300200004,53365.810682639996 2025-05-11,01:20:49.000,131,11105040,3525,0,1746926448,13233.54864103,32218.9741449,53365.747798560005 2025-05-11,01:20:50.000,131,11105028,3804,0,1746926449,13233.54864103,26222.307450420005,53365.78273416 2025-05-11,01:20:51.000,131,11105062,4685,0,1746926450,13233.54190471999,27606.199701150006,53365.78972128001 2025-05-11,01:20:52.000,131,11105000,4645,0,1746926451,13233.535168409995,28067.494768350007,53365.82465688 2025-05-11,01:20:53.000,131,11105037,5044,0,1746926452,13233.50148685999,31296.433354409994,53365.75478568 2025-05-11,01:20:54.000,131,11105047,4125,0,1746926453,13233.54190471999,34986.7445481,53365.74081144001 2025-05-11,01:20:55.000,131,11104993,4205,0,1746926454,13233.494750549995,28528.810982940005,53365.7617728 2025-05-11,01:20:56.000,131,11105051,4325,0,1746926455,13233.535168409995,30835.187631120003,53365.77574704 2025-05-11,01:20:57.000,131,11105040,3605,0,1746926456,13233.535168409995,28990.077853619994,53365.74081144001 2025-05-11,01:20:58.000,131,11105007,4925,0,1746926457,13233.535168409995,32680.2692121,53365.76875992001 2025-05-11,01:20:59.000,131,11104966,4685,0,1746926458,13233.56211364999,33141.54313191,53365.845618240004 2025-05-11,01:21:00.000,131,11105011,5205,0,1746926459,13233.535168409995,27144.869388299994,53365.73382432 2025-05-11,01:21:01.000,131,11105004,4805,0,1746926460,13233.56211364999,27144.890535690007,53365.74081144001 2025-05-11,01:21:02.000,131,11105014,4925,0,1746926461,13233.62274043999,32680.198720800006,53365.76875992001 2025-05-11,01:21:03.000,131,11105043,4165,0,1746926462,13233.656421989996,26222.279253900007,53365.7268372 2025-05-11,01:21:04.000,131,11105046,4685,0,1746926463,13233.66989461,30373.829121749994,53365.67094024001 2025-05-11,01:21:05.000,131,11104967,5125,0,1746926464,13233.69010354,29912.541103680007,53365.69190160001 2025-05-11,01:21:06.000,131,11105022,3685,0,1746926465,13233.717048779996,28067.389031400002,53365.73382432 2025-05-11,01:21:07.000,131,11105023,4885,0,1746926466,13233.737257709996,31757.622684660004,53365.71985008001 2025-05-11,01:21:08.000,131,11105023,4165,0,1746926467,13233.777675569996,30835.07484504,53365.69190160001 2025-05-11,01:21:09.000,131,11105042,3645,0,1746926468,13233.824829739991,28067.325589230008,53365.64997888001 2025-05-11,01:21:10.000,131,11105015,4765,0,1746926469,13233.865247599992,27144.80594613,53365.66395312 2025-05-11,01:21:11.000,131,11105012,3565,0,1746926470,13233.905665459992,28989.85228146,53365.698888720006 2025-05-11,01:21:12.000,131,11105006,4565,0,1746926471,13233.939347009997,32680.057738200005,53365.71985008001 2025-05-11,01:21:13.000,131,11105061,4685,0,1746926472,13233.993237490002,30373.61764785,53365.67094024001 2025-05-11,01:21:14.000,131,11104989,5165,0,1746926473,13234.053864280002,32218.706277959995,53365.677927360004 2025-05-11,01:21:15.000,131,11105004,4485,0,1746926474,13234.087545829992,27144.615619620003,53365.74081144001 2025-05-11,01:21:16.000,131,11104982,3525,0,1746926475,13234.141436309998,32218.671032309998,53365.698888720006 2025-05-11,01:21:17.000,131,11104986,3685,0,1746926476,13234.181854169998,24376.887511199995,53365.677927360004 2025-05-11,01:21:18.000,131,11105013,4285,0,1746926477,13234.222272029998,27144.566275710007,53365.7268372 2025-05-11,01:21:19.000,131,11105015,5044,0,1746926478,13234.282898819998,25760.72336889,53365.75478568 2025-05-11,01:21:20.000,131,11105016,4645,0,1746926479,13234.323316679998,30373.533058290006,53365.796708400005 2025-05-11,01:21:21.000,131,11105022,4605,0,1746926480,13234.370470849994,28067.114115329998,53365.75478568 2025-05-11,01:21:22.000,131,11105006,3804,0,1746926481,13234.397416089989,26221.997288700004,53365.74081144001 2025-05-11,01:21:23.000,131,11105028,4525,0,1746926482,13234.437833949989,31757.34776859,53365.74081144001 2025-05-11,01:21:24.000,131,11104986,4565,0,1746926483,13234.47825180999,28067.184606630006,53365.747798560005 2025-05-11,01:21:25.000,131,11105000,3525,0,1746926484,13234.51866966999,32218.66398318,53365.78972128001 2025-05-11,01:21:26.000,131,11104982,4885,0,1746926485,13234.572560149994,29912.31553152,53365.82465688 2025-05-11,01:21:27.000,131,11105019,4885,0,1746926486,13234.6062417,28528.479673830007,53365.74081144001 2025-05-11,01:21:28.000,131,11105012,3565,0,1746926487,13234.62645063,27144.64381614,53365.80369552 2025-05-11,01:21:29.000,131,11105022,4605,0,1746926488,13234.612978009995,29912.28028587,53365.7617728 2025-05-11,01:21:30.000,131,11104990,3765,0,1746926489,13234.633186939995,30834.926813309998,53365.77574704 2025-05-11,01:21:31.000,131,11105054,3565,0,1746926490,13234.612978009995,30373.58945133,53365.80369552 2025-05-11,01:21:32.000,131,11105057,4805,0,1746926491,13234.64665956,27144.63676701,53365.87356672 2025-05-11,01:21:33.000,131,11105010,3565,0,1746926492,13234.653395869995,31757.446456410005,53365.845618240004 2025-05-11,01:21:34.000,131,11105045,4085,0,1746926493,13234.714022659995,30373.59650046,53365.866579600006 2025-05-11,01:21:35.000,131,11104975,4125,0,1746926494,13234.74096789999,25299.519940380007,53365.866579600006 2025-05-11,01:21:36.000,131,11104995,4965,0,1746926495,13234.76791314,28989.774741030007,53365.87356672 2025-05-11,01:21:37.000,131,11105012,4445,0,1746926496,13234.78138575999,27144.608570490003,53365.85260536 2025-05-11,01:21:38.000,131,11105001,5085,0,1746926497,13234.82853993,25299.569284290003,53365.85260536 2025-05-11,01:21:39.000,131,11105019,3965,0,1746926498,13234.88916672,33602.654921730005,53365.83863112001 2025-05-11,01:21:40.000,131,11104993,4925,0,1746926499,13234.88916672,26222.131222170006,53365.866579600006 2025-05-11,01:21:41.000,131,11104981,3965,0,1746926500,13234.835276239995,28989.795888420005,53365.7617728 2025-05-11,01:21:42.000,131,11105007,4765,0,1746926501,13234.86895779,27605.924785080002,53365.90850232001 2025-05-11,01:21:43.000,131,11104993,4004,0,1746926502,13234.86222147999,31757.531045969998,53365.83863112001 2025-05-11,01:21:44.000,131,11104976,4645,0,1746926503,13234.88916672,29451.105053880005,53365.90850232001 2025-05-11,01:21:45.000,131,11105028,4565,0,1746926504,13234.875694099996,32680.071836460003,53365.88055384 2025-05-11,01:21:46.000,131,11104979,5044,0,1746926505,13234.82180361999,31296.264175289994,53365.866579600006 2025-05-11,01:21:47.000,131,11104989,4325,0,1746926506,13234.86895779,28528.606558169995,53365.88754096001 2025-05-11,01:21:48.000,131,11105007,3924,0,1746926507,13234.835276239995,29912.46356325,53365.866579600006 2025-05-11,01:21:49.000,131,11105015,5125,0,1746926508,13234.808331,30373.659942629994,53365.88754096001 2025-05-11,01:21:50.000,131,11105058,3725,0,1746926509,13234.774649449995,27144.756602220004,53365.93645080001 2025-05-11,01:21:51.000,131,11104992,3804,0,1746926510,13234.76117682999,33141.43739496,53365.845618240004 2025-05-11,01:21:52.000,131,11105007,4365,0,1746926511,13234.76117682999,27605.995276379996,53365.78972128001 2025-05-11,01:21:53.000,131,11105054,4525,0,1746926512,13234.774649449995,34063.949988930006,53365.845618240004 2025-05-11,01:21:54.000,131,11105011,5125,0,1746926513,13234.74096789999,33602.669019990004,53365.82465688 2025-05-11,01:21:55.000,131,11105013,4405,0,1746926514,13234.76117682999,26222.19466434,53365.87356672 2025-05-11,01:21:56.000,131,11105016,4525,0,1746926515,13234.74770421,31296.334666590003,53365.78273416 2025-05-11,01:21:57.000,131,11105004,4485,0,1746926516,13234.78138575999,31757.601537270006,53365.75478568 2025-05-11,01:21:58.000,131,11105045,4845,0,1746926517,13234.774649449995,30835.018452000004,53365.78972128001 2025-05-11,01:21:59.000,131,11105037,4925,0,1746926518,13234.855485169996,28989.880477979998,53365.78273416 2025-05-11,01:22:00.000,131,11105021,4245,0,1746926519,13234.835276239995,28528.641803820006,53365.74081144001 2025-05-11,01:22:01.000,131,11104997,4845,0,1746926520,13234.875694099996,28528.627705560008,53365.810682639996 2025-05-11,01:22:02.000,131,11104991,5285,0,1746926521,13234.895903029996,24377.120132490003,53365.80369552 2025-05-11,01:22:03.000,131,11105054,4645,0,1746926522,13234.90263933999,28528.662951210004,53365.77574704 2025-05-11,01:22:04.000,131,11105025,4885,0,1746926523,13234.936320889996,31296.384010499998,53365.866579600006 2025-05-11,01:22:05.000,131,11104981,5125,0,1746926524,13234.86895779,31757.6790777,53365.78972128001 2025-05-11,01:22:06.000,131,11105031,5285,0,1746926525,13234.86222147999,31296.419256149995,53365.80369552 2025-05-11,01:22:07.000,131,11105048,4645,0,1746926526,13234.82853993,28990.02146058,53365.78273416 2025-05-11,01:22:08.000,131,11105051,4845,0,1746926527,13234.815067309995,29451.260134740005,53365.80369552 2025-05-11,01:22:09.000,131,11105022,3605,0,1746926528,13234.78812207,32218.995292289997,53365.796708400005 2025-05-11,01:22:10.000,131,11105029,5005,0,1746926529,13234.76791314,29912.555201940006,53365.78273416 2025-05-11,01:22:11.000,131,11105034,4565,0,1746926530,13234.734231589995,23454.628685910007,53365.70587584 2025-05-11,01:22:12.000,131,11104993,5085,0,1746926531,13234.74770421,28528.71229512,53365.7268372 2025-05-11,01:22:13.000,131,11104995,5005,0,1746926532,13234.693813729995,26683.553173709995,53365.7268372 2025-05-11,01:22:14.000,131,11105020,4605,0,1746926533,13234.72075896999,29451.224889089994,53365.747798560005 2025-05-11,01:22:15.000,131,11105034,4525,0,1746926534,13234.70055003999,25299.696168630006,53365.74081144001 2025-05-11,01:22:16.000,131,11105026,4845,0,1746926535,13234.68707742,26683.567271969994,53365.69190160001 2025-05-11,01:22:17.000,131,11104992,4565,0,1746926536,13234.673604799995,29912.527005419994,53365.677927360004 2025-05-11,01:22:18.000,131,11105050,4845,0,1746926537,13234.68707742,29912.527005419994,53365.76875992001 2025-05-11,01:22:19.000,131,11105039,4004,0,1746926538,13234.66686849,30373.878465660004,53365.7617728 2025-05-11,01:22:20.000,131,11104941,4085,0,1746926539,13234.68034110999,32219.023488809995,53365.75478568 2025-05-11,01:22:21.000,131,11105011,5005,0,1746926540,13234.68707742,25299.794856449997,53365.71985008001 2025-05-11,01:22:22.000,131,11104996,4405,0,1746926541,13234.70728635,27606.185602890007,53365.82465688 2025-05-11,01:22:23.000,131,11105007,4245,0,1746926542,13234.68707742,32680.297408619997,53365.78972128001 2025-05-11,01:22:24.000,131,11105016,3645,0,1746926543,13234.68707742,29451.274233000004,53365.71985008001 2025-05-11,01:22:25.000,131,11105021,4445,0,1746926544,13234.74096789999,26683.623665010004,53365.82465688 2025-05-11,01:22:26.000,131,11105022,3885,0,1746926545,13234.734231589995,25761.139267560007,53365.7268372 2025-05-11,01:22:27.000,131,11104994,4765,0,1746926546,13234.714022659995,28528.839179460003,53365.75478568 2025-05-11,01:22:28.000,131,11105014,3645,0,1746926547,13234.734231589995,32219.101029240002,53365.75478568 2025-05-11,01:22:29.000,131,11104974,4605,0,1746926548,13234.693813729995,27145.003321769997,53365.73382432 2025-05-11,01:22:30.000,131,11105087,4325,0,1746926549,13234.612978009995,27144.996272639997,53365.698888720006 2025-05-11,01:22:31.000,131,11105001,5044,0,1746926550,13234.58603277,24838.59847707,53365.63600464 2025-05-11,01:22:32.000,131,11104974,4525,0,1746926551,13234.572560149994,30373.984202609994,53365.656966 2025-05-11,01:22:33.000,131,11105046,4645,0,1746926552,13234.505197049999,30835.23697503,53365.7268372 2025-05-11,01:22:34.000,131,11105025,4165,0,1746926553,13234.451306569994,28990.120148400005,53365.677927360004 2025-05-11,01:22:35.000,131,11105046,3565,0,1746926554,13234.397416089989,28990.148344920002,53365.68491448 2025-05-11,01:22:36.000,131,11105028,3605,0,1746926555,13234.336789299989,34986.77274462,53365.656966 2025-05-11,01:22:37.000,131,11105037,5085,0,1746926556,13234.289635129993,28528.832130330004,53365.64997888001 2025-05-11,01:22:38.000,131,11105013,4725,0,1746926557,13234.255953579988,28067.537063130003,53365.60805616 2025-05-11,01:22:39.000,131,11105029,4285,0,1746926558,13234.202063099998,28528.85327772,53365.59408192 2025-05-11,01:22:40.000,131,11104994,4605,0,1746926559,13234.168381549993,29912.703233670007,53365.63600464 2025-05-11,01:22:41.000,131,11105042,4885,0,1746926560,13234.148172619993,29912.717331930005,53365.656966 2025-05-11,01:22:42.000,131,11105053,5405,0,1746926561,13234.087545829992,31757.798912910002,53365.57312056001 2025-05-11,01:22:43.000,131,11105030,4365,0,1746926562,13234.067336899992,28067.57935791,53365.59408192 2025-05-11,01:22:44.000,131,11105042,4565,0,1746926563,13234.013446420002,34986.85028504999,53365.60106904001 2025-05-11,01:22:45.000,131,11105009,4085,0,1746926564,13233.966292249992,24838.61257533,53365.5870948 2025-05-11,01:22:46.000,131,11105035,4365,0,1746926565,13233.952819630002,29912.675037149995,53365.52421072001 2025-05-11,01:22:47.000,131,11105043,4885,0,1746926566,13233.966292249992,24838.415199690004,53365.54517208 2025-05-11,01:22:48.000,131,11105014,3965,0,1746926567,13233.952819630002,29451.189643439997,53365.510236480004 2025-05-11,01:22:49.000,131,11105074,3845,0,1746926568,13233.999973799997,33141.2823141,53365.54517208 2025-05-11,01:22:50.000,131,11104994,3645,0,1746926569,13233.952819630002,27605.924785080002,53365.52421072001 2025-05-11,01:22:51.000,131,11105017,4885,0,1746926570,13234.006710109992,31757.34071946,53365.510236480004 2025-05-11,01:22:52.000,131,11105009,5044,0,1746926571,13234.006710109992,32218.586442750006,53365.46831376 2025-05-11,01:22:53.000,131,11105090,4765,0,1746926572,13233.979764869997,28067.036574900005,53365.44036528 2025-05-11,01:22:54.000,131,11105018,3885,0,1746926573,13234.060600589997,26221.88450262,53365.39844256 2025-05-11,01:22:55.000,131,11105051,4085,0,1746926574,13234.040391659997,28528.23295428,53365.37049408 2025-05-11,01:22:56.000,131,11105055,4325,0,1746926575,13233.993237490002,24376.69013556,53365.363506960006 2025-05-11,01:22:57.000,131,11105099,4245,0,1746926576,13234.047127969992,24838.020448409996,53365.34953272 2025-05-11,01:22:58.000,131,11105059,4325,0,1746926577,13234.040391659997,32679.719379960006,53365.32158424 2025-05-11,01:22:59.000,131,11105026,3645,0,1746926578,13233.999973799997,32679.705281700008,53365.32857136 2025-05-11,01:23:00.000,131,11105006,3605,0,1746926579,13234.026919039992,25299.25912257,53365.35651984001 2025-05-11,01:23:01.000,131,11104905,4085,0,1746926580,13233.993237490002,30834.637798979995,53365.37049408 2025-05-11,01:23:02.000,131,11105035,5165,0,1746926581,13234.020182729997,30834.560258550002,53365.33555848001 2025-05-11,01:23:03.000,131,11105044,4605,0,1746926582,13233.999973799997,29912.033566319995,53365.293635760005 2025-05-11,01:23:04.000,131,11104997,5165,0,1746926583,13234.013446420002,29450.752597380008,53365.26568728001 2025-05-11,01:23:05.000,131,11105016,4805,0,1746926584,13234.040391659997,31295.88352227,53365.28664864001 2025-05-11,01:23:06.000,131,11105034,3565,0,1746926585,13234.047127969992,31757.164491210002,53365.30062288 2025-05-11,01:23:07.000,131,11105049,4125,0,1746926586,13234.047127969992,28989.506874090002,53365.33555848001 2025-05-11,01:23:08.000,131,11105044,3444,0,1746926587,13234.053864280002,28528.162462980006,53365.31459712001 2025-05-11,01:23:09.000,131,11105036,3685,0,1746926588,13233.999973799997,28066.881494040004,53365.27966152 2025-05-11,01:23:10.000,131,11105003,4045,0,1746926589,13234.033655350002,30373.26519135,53365.27966152 2025-05-11,01:23:11.000,131,11105059,5044,0,1746926590,13234.020182729997,30834.560258550002,53365.2726744 2025-05-11,01:23:12.000,131,11105022,4365,0,1746926591,13233.966292249992,33140.84526803999,53365.195816080006 2025-05-11,01:23:13.000,131,11105030,3845,0,1746926592,13233.979764869997,27144.199720949997,53365.195816080006 2025-05-11,01:23:14.000,131,11105002,3845,0,1746926593,13233.952819630002,34063.33671462,53365.20979032 2025-05-11,01:23:15.000,131,11105014,3685,0,1746926594,13233.979764869997,27605.396100330006,53365.125944880005 2025-05-11,01:23:16.000,131,11105081,4205,0,1746926595,13233.959555939997,32218.128249300004,53365.2028032 2025-05-11,01:23:17.000,131,11105021,4125,0,1746926596,13233.932610700002,28066.521988409993,53365.11197064 2025-05-11,01:23:18.000,131,11105055,4125,0,1746926597,13233.959555939997,28527.76066257,53365.11197064 2025-05-11,01:23:19.000,131,11105036,4605,0,1746926598,13233.932610700002,28527.704269530004,53365.07004792001 2025-05-11,01:23:20.000,131,11104865,4885,0,1746926599,13233.898929149997,29911.547176349995,53365.05607368 2025-05-11,01:23:21.000,131,11105017,4045,0,1746926600,13233.925874389992,33140.36592719999,53365.028125200006 2025-05-11,01:23:22.000,131,11105016,4525,0,1746926601,13233.912401770001,30833.95403337,53365.00017672001 2025-05-11,01:23:23.000,131,11105041,5205,0,1746926602,13233.871983910001,31295.164511010007,53365.04908656001 2025-05-11,01:23:24.000,131,11105067,4885,0,1746926603,13233.871983910001,29911.279309410005,53365.01415096 2025-05-11,01:23:25.000,131,11104973,4965,0,1746926604,13233.811357120001,30372.447492270003,53364.94427976 2025-05-11,01:23:26.000,131,11105023,5085,0,1746926605,13233.777675569996,25759.63780287,53364.97222824001 2025-05-11,01:23:27.000,131,11105011,3845,0,1746926606,13233.784411879991,28527.203781300006,53364.97222824001 2025-05-11,01:23:28.000,131,11105075,4125,0,1746926607,13233.777675569996,29449.70227701,53364.88139568001 2025-05-11,01:23:29.000,131,11104991,5285,0,1746926608,13233.764202949991,29449.603589189996,53364.8883828 2025-05-11,01:23:30.000,131,11105028,4605,0,1746926609,13233.784411879991,31755.860402160004,53364.86742144 2025-05-11,01:23:31.000,131,11105012,4725,0,1746926610,13233.75073033,30372.024544469998,53364.90235704001 2025-05-11,01:23:32.000,131,11104987,4205,0,1746926611,13233.791148190001,25298.01142656,53364.87440856 2025-05-11,01:23:33.000,131,11105002,4685,0,1746926612,13233.777675569996,32217.021535890002,53364.909344160005 2025-05-11,01:23:34.000,131,11105005,4004,0,1746926613,13233.797884499996,28526.844275669995,53364.81152448001 2025-05-11,01:23:35.000,131,11105028,4485,0,1746926614,13233.764202949991,30371.897660129995,53364.860434320006 2025-05-11,01:23:36.000,131,11105038,3525,0,1746926615,13233.743994019991,31755.712370430003,53364.79755024 2025-05-11,01:23:37.000,131,11105034,4325,0,1746926616,13233.737257709996,28988.118195479998,53364.82549872 2025-05-11,01:23:38.000,131,11104956,3804,0,1746926617,13233.737257709996,28526.816079149998,53364.83248584001 2025-05-11,01:23:39.000,131,11105053,4125,0,1746926618,13233.764202949991,33600.78690228,53364.790563120005 2025-05-11,01:23:40.000,131,11105014,3645,0,1746926619,13233.757466639996,30371.911758389993,53364.76261464001 2025-05-11,01:23:41.000,131,11105024,3804,0,1746926620,13233.757466639996,28526.872472190007,53364.72767904 2025-05-11,01:23:42.000,131,11104979,5125,0,1746926621,13233.717048779996,33139.590522900005,53364.65082072 2025-05-11,01:23:43.000,131,11104972,3765,0,1746926622,13233.69010354,26681.89662816,53364.65780784 2025-05-11,01:23:44.000,131,11105056,3845,0,1746926623,13233.64294936999,31294.635826259997,53364.622872240005 2025-05-11,01:23:45.000,131,11105078,3565,0,1746926624,13233.60253150999,30372.102084900005,53364.66479496001 2025-05-11,01:23:46.000,131,11105008,3765,0,1746926625,13233.58232257999,30833.368955579994,53364.608898 2025-05-11,01:23:47.000,131,11105054,4725,0,1746926626,13233.56884996,26681.882529900002,53364.58094952 2025-05-11,01:23:48.000,131,11104996,3685,0,1746926627,13233.54864103,35446.051760639995,53364.608898 2025-05-11,01:23:49.000,131,11105046,4565,0,1746926628,13233.535168409995,32678.478733080003,53364.55998816 2025-05-11,01:23:50.000,131,11105047,4925,0,1746926629,13233.50822317,28065.725436720008,53364.55300104 2025-05-11,01:23:51.000,131,11105066,3685,0,1746926630,13233.535168409995,33139.759702020005,53364.54601392001 2025-05-11,01:23:52.000,131,11105053,5005,0,1746926631,13233.54864103,29449.54014702,53364.46915560001 2025-05-11,01:23:53.000,131,11105004,3725,0,1746926632,13233.54864103,31294.59353148,53364.44819424001 2025-05-11,01:23:54.000,131,11105061,5285,0,1746926633,13233.54190471999,28065.697240199996,53364.42024576 2025-05-11,01:23:55.000,131,11105039,3965,0,1746926634,13233.575586269995,32678.372996129998,53364.455181360005 2025-05-11,01:23:56.000,131,11105027,4885,0,1746926635,13233.56884996,30833.326660799998,53364.42723288001 2025-05-11,01:23:57.000,131,11105008,4765,0,1746926636,13233.575586269995,27604.437418650006,53364.39928440001 2025-05-11,01:23:58.000,131,11105050,3605,0,1746926637,13233.58905889,28065.711338459994,53364.32941320001 2025-05-11,01:23:59.000,131,11105016,3725,0,1746926638,13233.535168409995,29449.54014702,53364.3643488 2025-05-11,01:24:00.000,131,11105020,4605,0,1746926639,13233.54190471999,29910.821115960003,53364.30845184001 2025-05-11,01:24:01.000,131,11105063,4045,0,1746926640,13233.50822317,28988.25917808,53364.34338744 2025-05-11,01:24:02.000,131,11105072,4365,0,1746926641,13233.50148685999,33139.752652890005,53364.336400320004 2025-05-11,01:24:03.000,131,11105024,4645,0,1746926642,13233.46106899999,31294.699268430006,53364.35037456001 2025-05-11,01:24:04.000,131,11105007,5365,0,1746926643,13233.413914829995,29910.919803779994,53364.31543896 2025-05-11,01:24:05.000,131,11105000,4485,0,1746926644,13233.42738745,24836.956029780005,53364.2246064 2025-05-11,01:24:06.000,131,11105058,3685,0,1746926645,13233.353288039994,24837.01242282,53364.2944776 2025-05-11,01:24:07.000,131,11105054,4405,0,1746926646,13233.312870179994,29449.786866569993,53364.26652912 2025-05-11,01:24:08.000,131,11105039,4445,0,1746926647,13233.285924939999,25759.658950259996,53364.24556776 2025-05-11,01:24:09.000,131,11105056,4565,0,1746926648,13233.232034459994,32678.65496133,53364.23159352001 2025-05-11,01:24:10.000,131,11105001,5005,0,1746926649,13233.218561839989,29449.843259610003,53364.2246064 2025-05-11,01:24:11.000,131,11105023,5044,0,1746926650,13233.205089219999,31294.960086239997,53364.189670800006 2025-05-11,01:24:12.000,131,11105010,4445,0,1746926651,13233.151198739994,28527.372960420005,53364.19665792 2025-05-11,01:24:13.000,131,11105030,4565,0,1746926652,13233.130989809993,30833.742559470003,53364.09883824 2025-05-11,01:24:14.000,131,11105007,4205,0,1746926653,13233.117517189989,27604.796924280003,53364.03595416 2025-05-11,01:24:15.000,131,11104996,4445,0,1746926654,13233.110780879993,30833.657969909997,53364.05691552 2025-05-11,01:24:16.000,131,11105029,4125,0,1746926655,13233.050154089993,32217.423336299995,53364.084864 2025-05-11,01:24:17.000,131,11105060,4565,0,1746926656,13233.029945159993,27604.67708907,53364.03595416 2025-05-11,01:24:18.000,131,11105024,4685,0,1746926657,13232.955845750002,34523.778837089994,53363.97307008001 2025-05-11,01:24:19.000,131,11105021,5125,0,1746926658,13232.915427890002,23914.450484939996,53363.92416024001 2025-05-11,01:24:20.000,131,11104970,3725,0,1746926659,13232.895218960002,36368.7969759,53363.903198880005 2025-05-11,01:24:21.000,131,11105020,4845,0,1746926660,13232.881746339997,24375.69620823,53363.89621176001 2025-05-11,01:24:23.000,131,11104982,4405,0,1746926662,13232.800910619997,31294.734514080003,53363.86127616 2025-05-11,01:24:24.000,131,11104949,5044,0,1746926663,13232.780701689997,29910.955049430006,53363.8403148 2025-05-11,01:24:25.000,131,11105005,4365,0,1746926664,13232.767229069992,27604.49381169,53363.81236632 2025-05-11,01:24:26.000,131,11104980,4605,0,1746926665,13232.807646929992,31755.973188239994,53363.81236632 2025-05-11,01:24:27.000,131,11104978,4725,0,1746926666,13232.753756450002,28527.069847830004,53363.74948224 2025-05-11,01:24:28.000,131,11105010,3565,0,1746926667,13232.753756450002,31755.973188239994,53363.72153376 2025-05-11,01:24:29.000,131,11104969,5205,0,1746926668,13232.747020139992,27604.606597770005,53363.735508000005 2025-05-11,01:24:30.000,131,11105078,4605,0,1746926669,13232.706602279992,28527.12624087,53363.70755952001 2025-05-11,01:24:31.000,131,11105007,4925,0,1746926670,13232.693129660001,24375.70325736,53363.63768832001 2025-05-11,01:24:32.000,131,11105061,4925,0,1746926671,13232.659448109996,25298.265195240005,53363.65864968001 2025-05-11,01:24:33.000,131,11104977,5365,0,1746926672,13232.625766559991,29449.744571789997,53363.57480424 2025-05-11,01:24:34.000,131,11104972,3804,0,1746926673,13232.605557629991,29449.850308740002,53363.58877848001 2025-05-11,01:24:35.000,131,11105001,5044,0,1746926674,13232.605557629991,27143.459562300006,53363.60973984001 2025-05-11,01:24:36.000,131,11104977,4925,0,1746926675,13232.571876080001,25759.680097649994,53363.5957656 2025-05-11,01:24:37.000,131,11104984,4605,0,1746926676,13232.565139769991,31295.002381020007,53363.58179136 2025-05-11,01:24:38.000,131,11104975,4965,0,1746926677,13232.53145822,30372.48978705,53363.62371408 2025-05-11,01:24:39.000,131,11104973,5085,0,1746926678,13232.48430404999,28066.14838452,53363.54685576 2025-05-11,01:24:40.000,131,11104976,3605,0,1746926679,13232.49104036,31756.346792130003,53363.518907280006 2025-05-11,01:24:41.000,131,11104979,4965,0,1746926680,13232.416940949995,27143.67808533,53363.518907280006 2025-05-11,01:24:42.000,131,11105011,4845,0,1746926681,13232.376523089995,31756.410234299998,53363.48397168 2025-05-11,01:24:43.000,131,11104961,5245,0,1746926682,13232.30242367999,25759.870424160006,53363.37217776001 2025-05-11,01:24:44.000,131,11104973,5285,0,1746926683,13232.275478439995,24375.971124300006,53363.41410048 2025-05-11,01:24:45.000,131,11104969,4725,0,1746926684,13232.214851649995,28527.471648239996,53363.39313912001 2025-05-11,01:24:46.000,131,11104990,4605,0,1746926685,13232.16096116999,27143.614643160006,53363.37217776001 2025-05-11,01:24:47.000,131,11104930,3485,0,1746926686,13232.093598069994,26682.38301813,53363.44204896001 2025-05-11,01:24:48.000,131,11104977,5125,0,1746926687,13232.08012544999,28066.197728429994,53363.39313912001 2025-05-11,01:24:49.000,131,11104991,5165,0,1746926688,13231.972344489994,32217.599564549993,53363.36519064 2025-05-11,01:24:50.000,131,11104992,3765,0,1746926689,13231.911717699993,29911.222916369996,53363.29531944001 2025-05-11,01:24:51.000,131,11104971,4325,0,1746926690,13231.783727809998,26220.996312240008,53363.23942248 2025-05-11,01:24:52.000,131,11104959,4245,0,1746926691,13231.756782570003,31294.93893885,53363.281345200005 2025-05-11,01:24:53.000,131,11105022,4725,0,1746926692,13231.709628399993,28065.993303659998,53363.26038384 2025-05-11,01:24:54.000,131,11104990,3645,0,1746926693,13231.608583749992,28527.26722347,53363.2464096 2025-05-11,01:24:55.000,131,11104981,4085,0,1746926694,13231.568165889992,29911.01144247,53363.19749976 2025-05-11,01:24:56.000,131,11105028,3965,0,1746926695,13231.473857550001,26220.74959269,53363.22544824001 2025-05-11,01:24:57.000,131,11105000,3765,0,1746926696,13231.399758139996,30833.397152100006,53363.19749976 2025-05-11,01:24:58.000,131,11104976,4605,0,1746926697,13231.386285519991,28988.23803069,53363.14858992 2025-05-11,01:24:59.000,131,11104990,4645,0,1746926698,13231.339131349996,31294.515991049993,53363.12064144 2025-05-11,01:25:00.000,131,11104979,5005,0,1746926699,13231.27176825,28065.598552380005,53363.10666720001 2025-05-11,01:25:01.000,131,11105016,4605,0,1746926700,13231.23135039,25759.228953330006,53363.07871872 2025-05-11,01:25:02.000,131,11105009,4845,0,1746926701,13231.157250979995,30833.086990380005,53363.03679600001 2025-05-11,01:25:03.000,131,11105044,4485,0,1746926702,13231.12356942999,33600.702312719994,53363.05775736001 2025-05-11,01:25:04.000,131,11104987,5044,0,1746926703,13231.035997399995,31755.57843696,53363.02282176 2025-05-11,01:25:05.000,131,11104976,4045,0,1746926704,13230.9686343,30371.728481009995,53362.90404072 2025-05-11,01:25:06.000,131,11104962,3645,0,1746926705,13230.955161679994,31294.198780200008,53362.9319892 2025-05-11,01:25:07.000,131,11104991,4845,0,1746926706,13230.887798579999,33139.273312050005,53362.9319892 2025-05-11,01:25:08.000,131,11104976,3804,0,1746926707,13230.84064440999,28065.267243270006,53362.88307936 2025-05-11,01:25:09.000,131,11104989,4805,0,1746926708,13230.813699169994,28987.808033759997,53362.87609224 2025-05-11,01:25:10.000,131,11104994,4485,0,1746926709,13230.786753929999,26681.42433645,53362.82019528001 2025-05-11,01:25:11.000,131,11105016,3965,0,1746926710,13230.759808689989,29448.955069229996,53362.778272560005 2025-05-11,01:25:12.000,131,11105054,4885,0,1746926711,13230.739599759989,26220.094023600002,53362.82019528001 2025-05-11,01:25:13.000,131,11104965,5085,0,1746926712,13230.705918209998,30832.727484749994,53362.78525968 2025-05-11,01:25:14.000,131,11104983,4485,0,1746926713,13230.678972969989,28065.076916759994,53362.729362720005 2025-05-11,01:25:15.000,131,11104956,3485,0,1746926714,13230.658764039988,30371.390122769997,53362.79224680001 2025-05-11,01:25:16.000,131,11104987,4925,0,1746926715,13230.604873559998,26219.94599187,53362.67346576001 2025-05-11,01:25:17.000,131,11104996,3885,0,1746926716,13230.544246769998,32677.69627965,53362.58263320001 2025-05-11,01:25:18.000,131,11104986,4485,0,1746926717,13230.530774149993,33138.92790468001,53362.63154304001 2025-05-11,01:25:19.000,131,11105001,5245,0,1746926718,13230.490356289993,29448.792939239996,53362.66647864 2025-05-11,01:25:20.000,131,11104985,4125,0,1746926719,13230.490356289993,28987.46967552,53362.54071048 2025-05-11,01:25:21.000,131,11104988,4725,0,1746926720,13230.476883670002,31755.014506559994,53362.56865896 2025-05-11,01:25:22.000,131,11105023,5245,0,1746926721,13230.490356289993,28526.13936267,53362.55468472001 2025-05-11,01:25:23.000,131,11105040,4525,0,1746926722,13230.497092600002,30832.410273899994,53362.54071048 2025-05-11,01:25:24.000,131,11104972,3565,0,1746926723,13230.517301530002,30371.122255830007,53362.512762000006 2025-05-11,01:25:25.000,131,11104984,4004,0,1746926724,13230.497092600002,28987.29344727,53362.463852160006 2025-05-11,01:25:26.000,131,11104975,5125,0,1746926725,13230.483619979997,25758.418303380007,53362.49878776 2025-05-11,01:25:27.000,131,11105012,4805,0,1746926726,13230.443202119997,30832.375028249997,53362.561671840005 2025-05-11,01:25:28.000,131,11104986,4525,0,1746926727,13230.422993189997,30371.108157569994,53362.50577488001 2025-05-11,01:25:29.000,131,11105017,5285,0,1746926728,13230.402784259997,28987.392135090005,53362.561671840005 2025-05-11,01:25:30.000,131,11105034,3804,0,1746926729,13230.348893779992,28064.85839373,53362.55468472001 2025-05-11,01:25:31.000,131,11105001,4165,0,1746926730,13230.342157469997,28987.427380740002,53362.4778264 2025-05-11,01:25:32.000,131,11104995,3965,0,1746926731,13230.308475919992,29910.017515140004,53362.45686504001 2025-05-11,01:25:33.000,131,11105046,4045,0,1746926732,13230.288266989992,29910.05276079,53362.49878776 2025-05-11,01:25:34.000,131,11105007,4205,0,1746926733,13230.261321749997,31293.902716740005,53362.52673624 2025-05-11,01:25:35.000,131,11105030,4645,0,1746926734,13230.214167580001,30832.685189969998,53362.44987792 2025-05-11,01:25:36.000,131,11104987,5085,0,1746926735,13230.173749720001,32216.542195050002,53362.442890800005 2025-05-11,01:25:37.000,131,11105034,4645,0,1746926736,13230.200694959996,28526.428377000004,53362.491800640004 2025-05-11,01:25:38.000,131,11105027,4325,0,1746926737,13230.140068169996,29448.940970969998,53362.44987792 2025-05-11,01:25:39.000,131,11105062,3685,0,1746926738,13230.126595549991,29910.250136429997,53362.51974912 2025-05-11,01:25:40.000,131,11104995,4205,0,1746926739,13230.099650309996,32216.640882869993,53362.491800640004 2025-05-11,01:25:41.000,131,11105001,4965,0,1746926740,13230.086177689991,32216.56334244,53362.512762000006 2025-05-11,01:25:42.000,131,11105032,3605,0,1746926741,13230.079441379996,28065.210850229996,53362.463852160006 2025-05-11,01:25:43.000,131,11104990,4845,0,1746926742,13230.07270507,23452.499848649997,53362.463852160006 2025-05-11,01:25:44.000,131,11105045,5085,0,1746926743,13230.126595549991,32677.935950069994,53362.4778264 2025-05-11,01:25:45.000,131,11104986,3685,0,1746926744,13230.119859239996,31755.451552619998,53362.4778264 2025-05-11,01:25:46.000,131,11105007,5165,0,1746926745,13230.126595549991,25758.890595089993,53362.45686504001 2025-05-11,01:25:47.000,131,11105020,4645,0,1746926746,13230.167013409991,28987.78688637,53362.4778264 2025-05-11,01:25:48.000,131,11105023,5044,0,1746926747,13230.13333186,25297.616675280005,53362.49878776 2025-05-11,01:25:49.000,131,11105043,3965,0,1746926748,13230.126595549991,30832.8332217,53362.4778264 2025-05-11,01:25:50.000,131,11105024,4805,0,1746926749,13230.13333186,29449.032609660004,53362.442890800005 2025-05-11,01:25:51.000,131,11105050,3765,0,1746926750,13230.092914,30371.474712330004,53362.44987792 2025-05-11,01:25:52.000,131,11105041,4125,0,1746926751,13230.099650309996,26681.290402979997,53362.44987792 2025-05-11,01:25:53.000,131,11104973,4445,0,1746926752,13230.05249614,26681.318599499995,53362.44987792 2025-05-11,01:25:54.000,131,11105014,3725,0,1746926753,13230.018814589996,30371.418319289995,53362.442890800005 2025-05-11,01:25:55.000,131,11105022,4645,0,1746926754,13230.039023519996,33600.3216597,53362.463852160006 2025-05-11,01:25:56.000,131,11104998,4405,0,1746926755,13229.978396729995,28526.32264005,53362.42891656 2025-05-11,01:25:57.000,131,11105034,4685,0,1746926756,13229.998605659996,28065.055769369996,53362.42891656 2025-05-11,01:25:58.000,131,11105033,3765,0,1746926757,13229.93124256,29910.116202959995,53362.43590368001 2025-05-11,01:25:59.000,131,11105050,4645,0,1746926758,13229.95145149,32216.499900270006,53362.42192944 2025-05-11,01:26:00.000,131,11105044,4525,0,1746926759,13229.90429731999,30371.383073639998,53362.42891656 2025-05-11,01:26:01.000,131,11105046,4725,0,1746926760,13229.85040684,29448.849332280006,53362.40096808 2025-05-11,01:26:02.000,131,11105029,4085,0,1746926761,13229.857143149995,28065.02757285,53362.41494232001 2025-05-11,01:26:03.000,131,11104963,4845,0,1746926762,13229.78978005,30371.418319289995,53362.38699384001 2025-05-11,01:26:04.000,131,11105045,5205,0,1746926763,13229.76283480999,26681.219911680004,53362.36603248001 2025-05-11,01:26:05.000,131,11105027,5125,0,1746926764,13229.76283480999,29448.792939239996,53362.3730196 2025-05-11,01:26:06.000,131,11104961,4405,0,1746926765,13229.70220801999,27603.626768700007,53362.33808400001 2025-05-11,01:26:07.000,131,11105059,4245,0,1746926766,13229.735889569994,26681.015486909993,53362.35205824 2025-05-11,01:26:08.000,131,11105022,4685,0,1746926767,13229.6887354,32216.161542029993,53362.35904536 2025-05-11,01:26:09.000,131,11105066,4645,0,1746926768,13229.74262587999,32677.301528369993,53362.38699384001 2025-05-11,01:26:10.000,131,11104994,4485,0,1746926769,13229.70220801999,32215.943019,53362.36603248001 2025-05-11,01:26:11.000,131,11104976,4805,0,1746926770,13229.70894433,29448.28540188,53362.36603248001 2025-05-11,01:26:12.000,131,11105050,3885,0,1746926771,13229.72915326,28525.709365739996,53362.42192944 2025-05-11,01:26:13.000,131,11105018,3804,0,1746926772,13229.80325266999,33599.567402789995,53362.4079552 2025-05-11,01:26:14.000,131,11104989,4285,0,1746926773,13229.836934219995,32215.710397710005,53362.41494232001 2025-05-11,01:26:15.000,131,11104953,4045,0,1746926774,13229.84367052999,31293.16960722,53362.33109688 2025-05-11,01:26:16.000,131,11104994,4885,0,1746926775,13229.90429731999,28525.51903923,53362.41494232001 2025-05-11,01:26:17.000,131,11105026,3525,0,1746926776,13229.937978869995,34060.63689783,53362.33808400001 2025-05-11,01:26:18.000,131,11104974,4405,0,1746926777,13229.94471517999,28064.167578990004,53362.3730196 2025-05-11,01:26:19.000,131,11105007,4165,0,1746926778,13229.99186935,28986.680172959997,53362.42192944 2025-05-11,01:26:20.000,131,11104987,4004,0,1746926779,13230.018814589996,35444.338822050006,53362.42192944 2025-05-11,01:26:21.000,131,11105040,4565,0,1746926780,13230.065968759991,29909.192766930006,53362.48481352001 2025-05-11,01:26:22.000,131,11105006,4525,0,1746926781,13230.099650309996,23451.449528280005,53362.53372336001 2025-05-11,01:26:23.000,131,11104973,4445,0,1746926782,13230.11312293,26219.022555839998,53362.48481352001 2025-05-11,01:26:24.000,131,11104965,4445,0,1746926783,13230.140068169996,31292.887642019996,53362.491800640004 2025-05-11,01:26:25.000,131,11105013,4925,0,1746926784,13230.160277099996,27141.570395460003,53362.54071048 2025-05-11,01:26:26.000,131,11104980,3525,0,1746926785,13230.180486029996,29447.862454079994,53362.491800640004 2025-05-11,01:26:27.000,131,11104990,4205,0,1746926786,13230.153540790001,27602.830217010007,53362.4079552 2025-05-11,01:26:28.000,131,11104995,5085,0,1746926787,13230.146804479991,30831.599623949995,53362.50577488001 2025-05-11,01:26:29.000,131,11105037,4325,0,1746926788,13230.153540790001,31292.866494629998,53362.50577488001 2025-05-11,01:26:30.000,131,11104982,4565,0,1746926789,13230.214167580001,28064.019547260003,53362.5476976 2025-05-11,01:26:31.000,131,11105002,3605,0,1746926790,13230.180486029996,30831.564378299998,53362.58962032 2025-05-11,01:26:32.000,131,11104958,3885,0,1746926791,13230.173749720001,25296.38307753,53362.610581680005 2025-05-11,01:26:33.000,131,11105036,4565,0,1746926792,13230.200694959996,30370.198819800004,53362.680452880006 2025-05-11,01:26:34.000,131,11105017,4245,0,1746926793,13230.140068169996,30370.22701632,53362.63853016 2025-05-11,01:26:35.000,131,11105002,4525,0,1746926794,13230.13333186,27141.337774169995,53362.60359456001 2025-05-11,01:26:36.000,131,11105028,3924,0,1746926795,13230.099650309996,28063.850368140003,53362.58263320001 2025-05-11,01:26:37.000,131,11104862,3885,0,1746926796,13230.079441379996,28063.87856466,53362.64551728 2025-05-11,01:26:38.000,131,11105022,3924,0,1746926797,13230.05249614,29447.61573453,53362.610581680005 2025-05-11,01:26:39.000,131,11105040,4285,0,1746926798,13230.03228721,28525.089042299995,53362.63853016 2025-05-11,01:26:40.000,131,11105022,3885,0,1746926799,13229.99186935,31753.97123532,53362.63853016 2025-05-11,01:26:41.000,131,11104987,4125,0,1746926800,13229.98513303999,28525.117238820007,53362.63154304001 2025-05-11,01:26:42.000,131,11104996,3924,0,1746926801,13229.96492410999,32215.202860350008,53362.610581680005 2025-05-11,01:26:43.000,131,11105010,3924,0,1746926802,13229.92450624999,33137.673159540005,53362.67346576001 2025-05-11,01:26:44.000,131,11104957,5205,0,1746926803,13229.93124256,30831.38110092,53362.59660744 2025-05-11,01:26:45.000,131,11105005,4205,0,1746926804,13229.8908247,30370.142426759994,53362.64551728 2025-05-11,01:26:46.000,131,11105008,4765,0,1746926805,13229.94471517999,28986.271323420006,53362.680452880006 2025-05-11,01:26:47.000,131,11105030,3885,0,1746926806,13229.937978869995,28986.271323420006,53362.729362720005 2025-05-11,01:26:48.000,131,11104993,3924,0,1746926807,13229.90429731999,32676.321699299995,53362.70141424001 2025-05-11,01:26:49.000,131,11105042,4725,0,1746926808,13229.897561009995,28986.193782989998,53362.58263320001 2025-05-11,01:26:50.000,131,11105013,5365,0,1746926809,13229.85040684,29908.685229569994,53362.67346576001 2025-05-11,01:26:51.000,131,11105010,4685,0,1746926810,13229.877352079995,31292.53518552,53362.55468472001 2025-05-11,01:26:52.000,131,11105041,5044,0,1746926811,13229.80325266999,26218.656001080002,53362.58962032 2025-05-11,01:26:53.000,131,11105031,4925,0,1746926812,13229.78304373999,26218.69124673,53362.610581680005 2025-05-11,01:26:54.000,131,11104975,5044,0,1746926813,13229.735889569994,32676.356944950006,53362.62455592001 2025-05-11,01:26:55.000,131,11104960,4365,0,1746926814,13229.655053849994,29447.601636270003,53362.58962032 2025-05-11,01:26:56.000,131,11105019,4925,0,1746926815,13229.607899679999,32215.146467309998,53362.52673624 2025-05-11,01:26:57.000,131,11105043,4965,0,1746926816,13229.533800269994,29908.960145639998,53362.57564608 2025-05-11,01:26:58.000,131,11104967,5245,0,1746926817,13229.493382409994,29447.693274959995,53362.610581680005 2025-05-11,01:26:59.000,131,11105036,3685,0,1746926818,13229.446228239998,30370.24111458,53362.57564608 2025-05-11,01:27:00.000,131,11105004,4805,0,1746926819,13229.378865139988,28063.90676118,53362.6175688 2025-05-11,01:27:01.000,131,11104994,5044,0,1746926820,13229.324974659998,35444.148495539994,53362.53372336001 2025-05-11,01:27:02.000,131,11105015,5044,0,1746926821,13229.264347869997,33137.792994749994,53362.561671840005 2025-05-11,01:27:03.000,131,11104976,4605,0,1746926822,13229.230666319992,34982.92391964,53362.55468472001 2025-05-11,01:27:04.000,131,11104996,4645,0,1746926823,13229.223930009997,28986.50394471,53362.54071048 2025-05-11,01:27:05.000,131,11104984,4445,0,1746926824,13229.223930009997,30370.24816371,53362.512762000006 2025-05-11,01:27:06.000,131,11105037,4165,0,1746926825,13229.223930009997,30831.55732917,53362.51974912 2025-05-11,01:27:07.000,131,11105044,4645,0,1746926826,13229.190248459992,28986.440502540005,53362.52673624 2025-05-11,01:27:08.000,131,11105083,5325,0,1746926827,13229.210457389992,30831.416346569997,53362.43590368001 2025-05-11,01:27:09.000,131,11105042,4805,0,1746926828,13229.223930009997,26680.099100010004,53362.41494232001 2025-05-11,01:27:10.000,131,11105016,4445,0,1746926829,13229.237402630002,26680.099100010004,53362.4079552 2025-05-11,01:27:11.000,131,11105039,4925,0,1746926830,13229.237402630002,25757.459621700007,53362.442890800005 2025-05-11,01:27:12.000,131,11105011,4325,0,1746926831,13229.230666319992,32215.153516439997,53362.44987792 2025-05-11,01:27:13.000,131,11104960,4365,0,1746926832,13229.237402630002,26218.796983680004,53362.4778264 2025-05-11,01:27:14.000,131,11105060,4565,0,1746926833,13229.244138939997,23451.216906989997,53362.48481352001 2025-05-11,01:27:15.000,131,11105008,3765,0,1746926834,13229.196984770002,28525.166582730002,53362.42192944 2025-05-11,01:27:16.000,131,11105005,4845,0,1746926835,13229.136357980002,29908.995391289995,53362.40096808 2025-05-11,01:27:17.000,131,11104995,4205,0,1746926836,13229.116149050002,30370.325704140007,53362.45686504001 2025-05-11,01:27:18.000,131,11105029,3885,0,1746926837,13229.068994879992,33137.933977349996,53362.442890800005 2025-05-11,01:27:19.000,131,11104996,3685,0,1746926838,13229.048785949992,27602.816118749994,53362.40096808 2025-05-11,01:27:20.000,131,11105024,4845,0,1746926839,13229.015104400001,31754.225004000007,53362.42891656 2025-05-11,01:27:21.000,131,11105051,5005,0,1746926840,13229.021840709996,18838.907705820006,53362.4079552 2025-05-11,01:27:22.000,131,11104984,4445,0,1746926841,13229.015104400001,23451.604609140006,53362.4079552 2025-05-11,01:27:23.000,131,11104829,5165,0,1746926842,13228.981422849996,26680.46565477,53362.41494232001 2025-05-11,01:27:24.000,131,11104785,5125,0,1746926843,13228.981422849996,28986.8070573,53362.43590368001 2025-05-11,01:27:25.000,131,11104930,4004,0,1746926844,13228.947741299991,26680.514998679995,53362.42192944 2025-05-11,01:27:26.000,131,11104933,5125,0,1746926845,13228.994895470001,30831.923883929994,53362.442890800005 2025-05-11,01:27:27.000,131,11105039,3965,0,1746926846,13228.967950229991,29448.172615799995,53362.38699384001 2025-05-11,01:27:28.000,131,11105012,4765,0,1746926847,13228.988159159991,25296.834221850004,53362.41494232001 2025-05-11,01:27:29.000,131,11104988,4605,0,1746926848,13228.961213919996,29448.27130362,53362.442890800005 2025-05-11,01:27:30.000,131,11104997,5165,0,1746926849,13228.961213919996,31293.409277640007,53362.40096808 2025-05-11,01:27:31.000,131,11105005,4925,0,1746926850,13228.947741299991,28987.089022500004,53362.4079552 2025-05-11,01:27:32.000,131,11105033,4045,0,1746926851,13228.927532369991,25758.206829479997,53362.44987792 2025-05-11,01:27:33.000,131,11104972,3924,0,1746926852,13228.941004989996,33599.80707321,53362.393980960005 2025-05-11,01:27:34.000,131,11104895,4325,0,1746926853,13228.920796059996,31293.47271981,53362.42192944 2025-05-11,01:27:35.000,131,11104890,4685,0,1746926854,13228.91405975,30832.100112180007,53362.43590368001 2025-05-11,01:27:36.000,131,11104863,4165,0,1746926855,13228.934268680001,26680.761718230002,53362.41494232001 2025-05-11,01:27:37.000,131,11104969,4165,0,1746926856,13228.961213919996,27142.042687170004,53362.44987792 2025-05-11,01:27:38.000,131,11104965,5005,0,1746926857,13228.947741299991,27603.260213939997,53362.44987792 2025-05-11,01:27:39.000,131,11104976,3804,0,1746926858,13228.988159159991,30370.88963454,53362.45686504001 2025-05-11,01:27:40.000,131,11105010,4685,0,1746926859,13228.981422849996,29448.398187960003,53362.47083928 2025-05-11,01:27:41.000,131,11105005,4965,0,1746926860,13228.988159159991,27603.351852630003,53362.512762000006 2025-05-11,01:27:42.000,131,11104997,3924,0,1746926861,13228.967950229991,25297.059794009998,53362.40096808 2025-05-11,01:27:43.000,131,11104957,4805,0,1746926862,13228.981422849996,32677.37201967,53362.44987792 2025-05-11,01:27:44.000,131,11104954,3804,0,1746926863,13228.994895470001,30371.087010179996,53362.512762000006 2025-05-11,01:27:45.000,131,11104949,4485,0,1746926864,13229.021840709996,23452.175588669998,53362.491800640004 2025-05-11,01:27:46.000,131,11105023,4165,0,1746926865,13228.988159159991,30371.256189299995,53362.56865896 2025-05-11,01:27:47.000,131,11105046,4645,0,1746926866,13228.967950229991,31755.134341769997,53362.48481352001 2025-05-11,01:27:48.000,131,11105007,4165,0,1746926867,13228.994895470001,28526.280345270003,53362.53372336001 2025-05-11,01:27:49.000,131,11104957,4925,0,1746926868,13228.947741299991,26681.290402979997,53362.51974912 2025-05-11,01:27:50.000,131,11104991,5085,0,1746926869,13228.91405975,28526.421327870004,53362.512762000006 2025-05-11,01:27:51.000,131,11104987,4125,0,1746926870,13228.91405975,31755.310570019996,53362.51974912 2025-05-11,01:27:52.000,131,11104989,4125,0,1746926871,13228.934268680001,28065.196751969997,53362.48481352001 2025-05-11,01:27:53.000,131,11104980,3965,0,1746926872,13228.880378199996,31294.149436289998,53362.50577488001 2025-05-11,01:27:54.000,131,11104966,3685,0,1746926873,13228.846696649991,28987.77983724,53362.52673624 2025-05-11,01:27:55.000,131,11105018,3605,0,1746926874,13228.85343296,26681.42433645,53362.55468472001 2025-05-11,01:27:56.000,131,11105012,3685,0,1746926875,13228.80627878999,27603.979225200004,53362.561671840005 2025-05-11,01:27:57.000,131,11104943,4325,0,1746926876,13228.839960339996,31294.13533803,53362.5476976 2025-05-11,01:27:58.000,131,11104944,3685,0,1746926877,13228.78606985999,31755.359913930006,53362.57564608 2025-05-11,01:27:59.000,131,11105005,4085,0,1746926878,13228.779333549995,30371.559301889996,53362.59660744 2025-05-11,01:28:00.000,131,11105018,4565,0,1746926879,13228.77259724,34522.975236269995,53362.59660744 2025-05-11,01:28:01.000,131,11104990,4605,0,1746926880,13228.70523413999,28526.428377000004,53362.5476976 2025-05-11,01:28:02.000,131,11105004,4765,0,1746926881,13228.69176152,32677.85840964,53362.5476976 2025-05-11,01:28:03.000,131,11104984,4805,0,1746926882,13228.62439841999,26220.178613159995,53362.54071048 2025-05-11,01:28:04.000,131,11105033,4085,0,1746926883,13228.60418948999,29449.07490444,53362.561671840005 2025-05-11,01:28:05.000,131,11104994,3885,0,1746926884,13228.577244249995,27603.936930419994,53362.561671840005 2025-05-11,01:28:06.000,131,11105032,3485,0,1746926885,13228.54356269999,29910.313578600006,53362.57564608 2025-05-11,01:28:07.000,131,11104966,4885,0,1746926886,13228.56377162999,26220.220907940005,53362.5476976 2025-05-11,01:28:08.000,131,11104990,3765,0,1746926887,13228.516617459994,29449.08195357,53362.49878776 2025-05-11,01:28:09.000,131,11105023,4165,0,1746926888,13228.449254359999,32678.006441370002,53362.44987792 2025-05-11,01:28:10.000,131,11105026,3845,0,1746926889,13228.40210018999,34984.333745640004,53362.442890800005 2025-05-11,01:28:11.000,131,11104949,4885,0,1746926890,13228.429045429999,30371.735530139995,53362.49878776 2025-05-11,01:28:12.000,131,11105000,4645,0,1746926891,13228.40210018999,28987.878525060005,53362.51974912 2025-05-11,01:28:13.000,131,11105027,4325,0,1746926892,13228.375154949994,26220.312546629997,53362.491800640004 2025-05-11,01:28:14.000,131,11104995,5285,0,1746926893,13228.375154949994,33139.386098129995,53362.53372336001 2025-05-11,01:28:15.000,131,11104991,4885,0,1746926894,13228.348209709999,31755.606633479998,53362.47083928 2025-05-11,01:28:16.000,131,11105014,4645,0,1746926895,13228.348209709999,28526.710342200007,53362.463852160006 2025-05-11,01:28:17.000,131,11104992,4685,0,1746926896,13228.354946019994,33600.688214459995,53362.47083928 2025-05-11,01:28:18.000,131,11104998,3845,0,1746926897,13228.375154949994,28987.899672450003,53362.463852160006 2025-05-11,01:28:19.000,131,11104990,3444,0,1746926898,13228.361682329989,28987.871475930006,53362.4778264 2025-05-11,01:28:20.000,131,11105007,4205,0,1746926899,13228.361682329989,27142.761698429997,53362.4079552 2025-05-11,01:28:21.000,131,11105012,3485,0,1746926900,13228.381891259989,27603.936930419994,53362.442890800005 2025-05-11,01:28:22.000,131,11105018,3685,0,1746926901,13228.375154949994,32216.619735479995,53362.3730196 2025-05-11,01:28:23.000,131,11104988,4645,0,1746926902,13228.388627569999,31755.345815670007,53362.41494232001 2025-05-11,01:28:24.000,131,11104989,4325,0,1746926903,13228.42230911999,31294.093043250003,53362.38699384001 2025-05-11,01:28:25.000,131,11104999,3804,0,1746926904,13228.449254359999,33139.18872249,53362.463852160006 2025-05-11,01:28:26.000,131,11105028,4004,0,1746926905,13228.395363879994,33600.43444578,53362.42192944 2025-05-11,01:28:27.000,131,11104985,4925,0,1746926906,13228.381891259989,28987.800984629997,53362.42891656 2025-05-11,01:28:28.000,131,11104979,4125,0,1746926907,13228.388627569999,26681.473680359995,53362.38000672 2025-05-11,01:28:29.000,131,11104998,4765,0,1746926908,13228.328000779999,30832.960106040002,53362.4079552 2025-05-11,01:28:30.000,131,11105006,4645,0,1746926909,13228.314528159994,29910.412266419997,53362.41494232001 2025-05-11,01:28:31.000,131,11105029,4925,0,1746926910,13228.274110299993,30371.770775790006,53362.463852160006 2025-05-11,01:28:32.000,131,11105015,5125,0,1746926911,13228.220219819988,29910.560298149998,53362.463852160006 2025-05-11,01:28:33.000,131,11105022,4645,0,1746926912,13228.085493619998,28988.0759007,53362.393980960005 2025-05-11,01:28:34.000,131,11105035,4045,0,1746926913,13228.018130520002,28526.823128279997,53362.42891656 2025-05-11,01:28:35.000,131,11105037,4165,0,1746926914,13227.937294800002,33600.850344449995,53362.43590368001 2025-05-11,01:28:36.000,131,11104996,4645,0,1746926915,13227.822777529997,29449.39916442,53362.40096808 2025-05-11,01:28:37.000,131,11105044,3565,0,1746926916,13227.721732879996,28988.195735910005,53362.393980960005 2025-05-11,01:28:38.000,131,11104995,4245,0,1746926917,13227.60721560999,31755.832205640007,53362.3730196 2025-05-11,01:28:39.000,131,11105038,3845,0,1746926918,13227.47248941,30371.968151430003,53362.3031484 2025-05-11,01:28:40.000,131,11105009,5085,0,1746926919,13227.398389999995,30833.227972980007,53362.3031484 2025-05-11,01:28:41.000,131,11105045,4285,0,1746926920,13227.31081797,29449.40621355,53362.275199920005 2025-05-11,01:28:42.000,131,11105017,5165,0,1746926921,13227.189564389999,29910.623740320007,53362.24725144001 2025-05-11,01:28:43.000,131,11104967,4125,0,1746926922,13227.135673909994,29449.307525729993,53362.19834160001 2025-05-11,01:28:44.000,131,11105049,5445,0,1746926923,13227.041365569989,33600.70936185001,53362.17039312001 2025-05-11,01:28:45.000,131,11105034,3525,0,1746926924,13226.974002469993,28987.970163749997,53362.21930296001 2025-05-11,01:28:46.000,131,11105040,4725,0,1746926925,13226.899903060003,30371.791923180004,53362.2332772 2025-05-11,01:28:47.000,131,11105033,5125,0,1746926926,13226.839276270002,30833.016499079997,53362.107509040005 2025-05-11,01:28:48.000,131,11104998,3444,0,1746926927,13226.785385789997,31294.234025850004,53362.13545752 2025-05-11,01:28:49.000,131,11105017,4004,0,1746926928,13226.684341139997,28065.31658718,53362.128470400006 2025-05-11,01:28:50.000,131,11105005,5085,0,1746926929,13226.616978040001,30371.643891450003,53362.12148328001 2025-05-11,01:28:51.000,131,11104996,4685,0,1746926930,13226.549614939991,28526.548212210007,53362.0935348 2025-05-11,01:28:52.000,131,11104987,4165,0,1746926931,13226.495724460001,31294.184681939994,53362.0935348 2025-05-11,01:28:53.000,131,11105030,4605,0,1746926932,13226.421625049996,28065.30953805,53362.10052192001 2025-05-11,01:28:54.000,131,11105029,4085,0,1746926933,13226.30710777999,29910.419315549996,53362.009689360006 2025-05-11,01:28:55.000,131,11104989,4045,0,1746926934,13226.22627205999,30371.6791371,53362.04462496 2025-05-11,01:28:56.000,131,11105013,4125,0,1746926935,13226.179117889995,30371.721431879996,53361.90488256 2025-05-11,01:28:57.000,131,11105027,4965,0,1746926936,13226.07133693,32216.87350416,53361.92584392 2025-05-11,01:28:58.000,131,11104998,3565,0,1746926937,13226.017446449994,34523.2642506,53361.91186968001 2025-05-11,01:28:59.000,131,11104973,5005,0,1746926938,13225.936610729994,25759.116167250002,53361.89789544 2025-05-11,01:29:00.000,131,11105028,3965,0,1746926939,13225.875983939994,25297.84929657,53361.83501136001 2025-05-11,01:29:01.000,131,11105035,4004,0,1746926940,13225.788411909998,29910.630789450006,53361.87693408 2025-05-11,01:29:02.000,131,11104958,3405,0,1746926941,13225.694103569993,26681.769743819998,53361.75116592 2025-05-11,01:29:03.000,131,11104962,4685,0,1746926942,13225.593058919992,28065.570355860007,53361.772127280004 2025-05-11,01:29:04.000,131,11105006,4365,0,1746926943,13225.478541650002,34062.152460779995,53361.772127280004 2025-05-11,01:29:05.000,131,11105026,3765,0,1746926944,13225.390969619992,24836.758654139994,53361.73020456 2025-05-11,01:29:06.000,131,11105007,3965,0,1746926945,13225.283188659996,25759.341739409996,53361.68828184 2025-05-11,01:29:07.000,131,11105012,4445,0,1746926946,13225.1754077,24375.5481765,53361.63238488 2025-05-11,01:29:08.000,131,11104966,4805,0,1746926947,13225.04741780999,26220.629757479997,53361.58347504 2025-05-11,01:29:09.000,131,11104964,3605,0,1746926948,13224.919427919995,33139.752652890005,53361.63238488 2025-05-11,01:29:10.000,131,11104999,4365,0,1746926949,13224.83185589,29910.729477269997,53361.57648792001 2025-05-11,01:29:11.000,131,11105026,3804,0,1746926950,13224.777965409994,33139.61167029,53361.64635912001 2025-05-11,01:29:12.000,131,11104959,5125,0,1746926951,13224.717338619994,31294.473696269997,53361.52059096 2025-05-11,01:29:13.000,131,11105027,5044,0,1746926952,13224.663448139989,25297.891591349995,53361.485655360004 2025-05-11,01:29:14.000,131,11104945,5285,0,1746926953,13224.602821349989,33600.70936185001,53361.47168112 2025-05-11,01:29:15.000,131,11104892,3645,0,1746926954,13224.569139799998,31755.57138783,53361.51360384 2025-05-11,01:29:16.000,131,11104964,3765,0,1746926955,13224.569139799998,30371.714382749997,53361.436745520004 2025-05-11,01:29:17.000,131,11105011,4925,0,1746926956,13224.569139799998,29449.103100959997,53361.44373264 2025-05-11,01:29:18.000,131,11105004,3685,0,1746926957,13224.508513009998,28526.520015689995,53361.35988720001 2025-05-11,01:29:19.000,131,11104975,5165,0,1746926958,13224.508513009998,33600.4626423,53361.40180992 2025-05-11,01:29:20.000,131,11105010,3885,0,1746926959,13224.508513009998,26220.10107273,53361.35290008 2025-05-11,01:29:21.000,131,11104943,5245,0,1746926960,13224.468095149998,27603.795947820006,53361.37386144 2025-05-11,01:29:22.000,131,11104977,5044,0,1746926961,13224.427677289998,26219.953041,53361.317964480004 2025-05-11,01:29:23.000,131,11104982,3685,0,1746926962,13224.420940980002,25758.679121189998,53361.34591296 2025-05-11,01:29:24.000,131,11104986,3725,0,1746926963,13224.427677289998,25758.686170319997,53361.35988720001 2025-05-11,01:29:25.000,131,11105004,3565,0,1746926964,13224.393995739993,27603.683161740002,53361.33193872001 2025-05-11,01:29:26.000,131,11104970,3645,0,1746926965,13224.373786809992,28526.16755919,53361.3249516 2025-05-11,01:29:27.000,131,11105006,4925,0,1746926966,13224.333368949992,30371.143403220005,53361.269054640004 2025-05-11,01:29:28.000,131,11104964,3444,0,1746926967,13224.353577879992,30371.087010179996,53361.24809328 2025-05-11,01:29:29.000,131,11104973,4004,0,1746926968,13224.360314190002,25758.397155989995,53361.317964480004 2025-05-11,01:29:30.000,131,11104953,4085,0,1746926969,13224.420940980002,31754.79598353,53361.29700312 2025-05-11,01:29:31.000,131,11104988,3485,0,1746926970,13224.400732050002,26219.501896679998,53361.28302888001 2025-05-11,01:29:32.000,131,11105004,4645,0,1746926971,13224.427677289998,27603.309557850007,53361.2550804 2025-05-11,01:29:33.000,131,11104962,4645,0,1746926972,13224.501776699988,31293.31058982,53361.28302888001 2025-05-11,01:29:34.000,131,11104828,4805,0,1746926973,13224.548930869998,28064.491838970003,53361.24809328 2025-05-11,01:29:35.000,131,11104999,5165,0,1746926974,13224.575876109993,29909.439486479998,53361.22713192 2025-05-11,01:29:36.000,131,11105024,4565,0,1746926975,13224.670184449998,31754.570411370005,53361.269054640004 2025-05-11,01:29:37.000,131,11105015,5165,0,1746926976,13224.649975519998,32215.717446840004,53361.26206752001 2025-05-11,01:29:38.000,131,11105029,4045,0,1746926977,13224.656711829994,28064.343807240002,53361.171234960006 2025-05-11,01:29:39.000,131,11105032,3845,0,1746926978,13224.724074929989,28525.645923570002,53361.27604176 2025-05-11,01:29:40.000,131,11104985,5125,0,1746926979,13224.751020169999,30831.902736539996,53361.26206752001 2025-05-11,01:29:41.000,131,11104983,5085,0,1746926980,13224.82511957999,28064.343807240002,53361.27604176 2025-05-11,01:29:42.000,131,11104967,4045,0,1746926981,13224.83185589,26680.46565477,53361.29700312 2025-05-11,01:29:43.000,131,11105018,4365,0,1746926982,13224.919427919995,27141.711378060005,53361.30399024 2025-05-11,01:29:44.000,131,11105044,3565,0,1746926983,13224.94637315999,31754.31664269,53361.37386144 2025-05-11,01:29:45.000,131,11105042,3685,0,1746926984,13225.03394519,31293.070919399994,53361.35290008 2025-05-11,01:29:46.000,131,11104970,3765,0,1746926985,13225.10804459999,27602.950052219996,53361.37386144 2025-05-11,01:29:47.000,131,11104963,3804,0,1746926986,13225.14846245999,31292.98632984,53361.34591296 2025-05-11,01:29:48.000,131,11104952,4765,0,1746926987,13225.242770799996,27141.647935889996,53361.34591296 2025-05-11,01:29:49.000,131,11104968,3565,0,1746926988,13225.316870210001,32676.836285790007,53361.40180992 2025-05-11,01:29:50.000,131,11104989,5165,0,1746926989,13225.397705930001,24374.053760940005,53361.42277128 2025-05-11,01:29:51.000,131,11104951,4285,0,1746926990,13225.431387479992,30370.501932390005,53361.485655360004 2025-05-11,01:29:52.000,131,11105010,3685,0,1746926991,13225.525695819997,33138.110205599995,53361.45071976001 2025-05-11,01:29:53.000,131,11104998,4405,0,1746926992,13225.593058919992,33599.38412541,53361.464694 2025-05-11,01:29:54.000,131,11105011,4045,0,1746926993,13225.620004160002,28986.80000817,53361.5345652 2025-05-11,01:29:55.000,131,11105008,4565,0,1746926994,13225.673894639993,33138.22299168,53361.604436400004 2025-05-11,01:29:56.000,131,11104976,4605,0,1746926995,13225.741257739988,34060.78492956,53361.639372 2025-05-11,01:29:57.000,131,11104978,5005,0,1746926996,13225.754730359993,27603.119231339995,53361.625397760006 2025-05-11,01:29:58.000,131,11105024,4605,0,1746926997,13225.774939289993,34983.311621789995,53361.69526896001 2025-05-11,01:29:59.000,131,11104921,4845,0,1746926998,13225.801884529988,30832.03667001,53361.71623032001 2025-05-11,01:30:00.000,131,11104972,4645,0,1746926999,13225.822093459989,29448.200812320007,53361.75116592 2025-05-11,01:30:01.000,131,11105042,3645,0,1746927000,13225.882720249989,29909.524076040005,53361.772127280004 2025-05-11,01:30:02.000,131,11104988,4525,0,1746927001,13225.916401799994,29448.250156230002,53361.821037120004 2025-05-11,01:30:03.000,131,11105006,5044,0,1746927002,13225.936610729994,25758.101092530007,53361.821037120004 2025-05-11,01:30:04.000,131,11104971,5085,0,1746927003,13225.997237519994,23913.054757200007,53361.821037120004 2025-05-11,01:30:05.000,131,11104964,3645,0,1746927004,13226.030919069999,29909.517026910005,53361.890908320005 2025-05-11,01:30:06.000,131,11104967,5205,0,1746927005,13226.06460061999,34060.911813900006,53361.9188568 2025-05-11,01:30:07.000,131,11104984,4525,0,1746927006,13226.16564526999,29909.502928650007,53361.890908320005 2025-05-11,01:30:08.000,131,11105003,3765,0,1746927007,13226.199326819995,33138.37807254,53361.9188568 2025-05-11,01:30:09.000,131,11104982,4725,0,1746927008,13226.26668991999,28525.779857040005,53361.95379240001 2025-05-11,01:30:10.000,131,11104961,4045,0,1746927009,13226.33405302,30832.071915659995,53362.01667648 2025-05-11,01:30:11.000,131,11104942,3565,0,1746927010,13226.39467981,29909.538174300003,53362.04462496 2025-05-11,01:30:12.000,131,11104982,4004,0,1746927011,13226.43509767,28064.576428529996,53362.107509040005 2025-05-11,01:30:13.000,131,11104971,4325,0,1746927012,13226.542878629996,31293.557309369993,53362.107509040005 2025-05-11,01:30:14.000,131,11104951,5125,0,1746927013,13226.583296489996,27603.422343929997,53362.11449616 2025-05-11,01:30:15.000,131,11104999,4485,0,1746927014,13226.657395900002,29448.567367080002,53362.156418880004 2025-05-11,01:30:16.000,131,11104978,3725,0,1746927015,13226.704550069997,26219.755665360004,53362.156418880004 2025-05-11,01:30:17.000,131,11104982,4565,0,1746927016,13226.765176859997,28526.111166150004,53362.19135448 2025-05-11,01:30:18.000,131,11104977,5005,0,1746927017,13226.765176859997,30371.164550610003,53362.21930296001 2025-05-11,01:30:19.000,131,11104996,4725,0,1746927018,13226.798858410002,30371.284385820007,53362.2332772 2025-05-11,01:30:20.000,131,11105013,5005,0,1746927019,13226.798858410002,24836.096035919996,53362.21231584 2025-05-11,01:30:21.000,131,11104979,5044,0,1746927020,13226.819067340002,22991.049700589996,53362.296161280006 2025-05-11,01:30:22.000,131,11104984,4725,0,1746927021,13226.839276270002,28064.985278070002,53362.324109760004 2025-05-11,01:30:23.000,131,11105013,5125,0,1746927022,13226.846012579997,28526.231001360007,53362.393980960005 2025-05-11,01:30:24.000,131,11104976,3965,0,1746927023,13226.893166749993,28987.511970299995,53362.41494232001 2025-05-11,01:30:25.000,131,11104999,4245,0,1746927024,13226.866221509998,26681.142371249996,53362.42192944 2025-05-11,01:30:26.000,131,11104997,4805,0,1746927025,13226.886430439998,22991.063798849995,53362.47083928 2025-05-11,01:30:27.000,131,11105008,3645,0,1746927026,13226.906639369998,31293.937962390002,53362.48481352001 2025-05-11,01:30:28.000,131,11104936,4725,0,1746927027,13226.913375679993,32216.471703749994,53362.491800640004 2025-05-11,01:30:29.000,131,11105006,3885,0,1746927028,13226.947057229998,32677.668083130004,53362.48481352001 2025-05-11,01:30:30.000,131,11104942,4245,0,1746927029,13226.953793539993,30371.270287559993,53362.50577488001 2025-05-11,01:30:31.000,131,11104967,4885,0,1746927030,13226.953793539993,29448.694251420005,53362.58263320001 2025-05-11,01:30:32.000,131,11105030,4525,0,1746927031,13227.000947709988,29909.968171229993,53362.58263320001 2025-05-11,01:30:33.000,131,11104984,4245,0,1746927032,13226.994211399993,24835.990298970006,53362.65250440001 2025-05-11,01:30:34.000,131,11105013,4845,0,1746927033,13227.027892949998,28987.370987700007,53362.65250440001 2025-05-11,01:30:35.000,131,11105012,3485,0,1746927034,13227.007684019998,26681.071879950003,53362.62455592001 2025-05-11,01:30:36.000,131,11104965,5445,0,1746927035,13227.061574499989,32677.54119879,53362.56865896 2025-05-11,01:30:37.000,131,11105012,4765,0,1746927036,13227.068310809998,28064.86544286,53362.62455592001 2025-05-11,01:30:38.000,131,11104992,3565,0,1746927037,13227.088519739998,29448.659005769994,53362.72237560001 2025-05-11,01:30:39.000,131,11105030,4605,0,1746927038,13227.128937599999,31754.972211779997,53362.73634984 2025-05-11,01:30:40.000,131,11105006,4645,0,1746927039,13227.101992359989,28526.111166150004,53362.70840136 2025-05-11,01:30:41.000,131,11104985,4965,0,1746927040,13227.108728669999,34522.58753412,53362.70840136 2025-05-11,01:30:42.000,131,11105009,5005,0,1746927041,13227.142410219989,25297.20782574,53362.74333696 2025-05-11,01:30:43.000,131,11105029,5044,0,1746927042,13227.128937599999,26680.95909387,53362.76429832 2025-05-11,01:30:44.000,131,11104890,4765,0,1746927043,13227.115464979994,27142.218915420002,53362.7573112 2025-05-11,01:30:45.000,131,11104858,4565,0,1746927044,13227.128937599999,35444.987342010005,53362.76429832 2025-05-11,01:30:46.000,131,11104991,4205,0,1746927045,13227.088519739998,31754.887622220005,53362.79923392001 2025-05-11,01:30:47.000,131,11105026,4525,0,1746927046,13227.095256049994,28525.963134420002,53362.79923392001 2025-05-11,01:30:48.000,131,11105045,4325,0,1746927047,13227.088519739998,32677.357921410003,53362.78525968 2025-05-11,01:30:49.000,131,11104946,4445,0,1746927048,13227.054838189993,31754.7889344,53362.79923392001 2025-05-11,01:30:50.000,131,11104994,3725,0,1746927049,13227.061574499989,26680.909749960003,53362.862118 2025-05-11,01:30:51.000,131,11105005,4885,0,1746927050,13227.034629259993,24835.807021589993,53362.778272560005 2025-05-11,01:30:52.000,131,11104995,4925,0,1746927051,13227.014420329993,30832.311586080003,53362.84115664001 2025-05-11,01:30:53.000,131,11105017,4965,0,1746927052,13226.974002469993,29909.7496482,53362.827182400004 2025-05-11,01:30:54.000,131,11105007,5125,0,1746927053,13226.980738779988,31754.79598353,53362.81320816 2025-05-11,01:30:55.000,131,11104991,4285,0,1746927054,13226.987475089998,23451.98526216,53362.79224680001 2025-05-11,01:30:56.000,131,11104989,5005,0,1746927055,13226.974002469993,29448.391138830004,53362.81320816 2025-05-11,01:30:57.000,131,11105003,4525,0,1746927056,13226.953793539993,29909.636862119994,53362.81320816 2025-05-11,01:30:58.000,131,11104995,3965,0,1746927057,13226.980738779988,28525.808053560002,53362.827182400004 2025-05-11,01:30:59.000,131,11105007,5005,0,1746927058,13227.068310809998,30832.121259570005,53362.83416952 2025-05-11,01:31:00.000,131,11105019,3924,0,1746927059,13227.054838189993,33138.37102341,53362.848143760006 2025-05-11,01:31:01.000,131,11104978,4525,0,1746927060,13227.088519739998,35444.68422942,53362.848143760006 2025-05-11,01:31:02.000,131,11105026,3804,0,1746927061,13227.088519739998,28525.68821835,53362.848143760006 2025-05-11,01:31:03.000,131,11105040,4605,0,1746927062,13227.081783429989,32677.033661430003,53362.827182400004 2025-05-11,01:31:04.000,131,11104980,4725,0,1746927063,13227.142410219989,29448.186714059993,53362.80622104 2025-05-11,01:31:05.000,131,11104980,4605,0,1746927064,13227.162619149989,27603.05578917,53362.76429832 2025-05-11,01:31:06.000,131,11105015,4925,0,1746927065,13227.20303700999,34521.98835807,53362.77128544001 2025-05-11,01:31:07.000,131,11105007,5205,0,1746927066,13227.216509629994,30370.635865860007,53362.79224680001 2025-05-11,01:31:08.000,131,11104932,3885,0,1746927067,13227.24345486999,30370.508981520004,53362.83416952 2025-05-11,01:31:09.000,131,11104989,4325,0,1746927068,13227.297345349994,31754.28844617,53362.848143760006 2025-05-11,01:31:10.000,131,11104985,5125,0,1746927069,13227.337763209995,27602.91480657,53362.83416952 2025-05-11,01:31:11.000,131,11104977,4285,0,1746927070,13227.37144476,27141.60564111,53362.87609224 2025-05-11,01:31:12.000,131,11104971,4165,0,1746927071,13227.357972139995,27141.58449372,53362.897053600005 2025-05-11,01:31:13.000,131,11104977,4285,0,1746927072,13227.39165369,27602.830217010007,53362.84115664001 2025-05-11,01:31:14.000,131,11105014,4765,0,1746927073,13227.378181069995,28525.35690924,53362.90404072 2025-05-11,01:31:15.000,131,11104964,4645,0,1746927074,13227.398389999995,28986.623779920003,53362.90404072 2025-05-11,01:31:16.000,131,11105017,5005,0,1746927075,13227.378181069995,29447.890650600006,53362.90404072 2025-05-11,01:31:17.000,131,11105010,4685,0,1746927076,13227.38491737999,33137.941026479995,53362.92500208 2025-05-11,01:31:18.000,131,11105004,3924,0,1746927077,13227.40512630999,24373.912778340004,53362.96692480001 2025-05-11,01:31:19.000,131,11105014,4925,0,1746927078,13227.378181069995,32676.624811889997,53362.98089904 2025-05-11,01:31:20.000,131,11105058,4525,0,1746927079,13227.398389999995,26680.240082610006,53363.015834640006 2025-05-11,01:31:21.000,131,11105020,4565,0,1746927080,13227.38491737999,27141.528100680007,53362.96692480001 2025-05-11,01:31:22.000,131,11105018,4285,0,1746927081,13227.42533523999,32215.46367816,53362.994873280004 2025-05-11,01:31:23.000,131,11104975,5085,0,1746927082,13227.418598929995,30370.424391959998,53363.05775736001 2025-05-11,01:31:24.000,131,11105021,4325,0,1746927083,13227.438807859995,28525.328712720002,53363.07871872 2025-05-11,01:31:25.000,131,11105045,4965,0,1746927084,13227.38491737999,29447.897699730005,53362.98788616001 2025-05-11,01:31:26.000,131,11104948,4765,0,1746927085,13227.41186262,29909.24211084,53363.064744480005 2025-05-11,01:31:27.000,131,11105033,4965,0,1746927086,13227.41186262,26219.128292790003,53363.07871872 2025-05-11,01:31:28.000,131,11105004,4765,0,1746927087,13227.42533523999,25757.86142211,53363.1416028 2025-05-11,01:31:29.000,131,11105023,5285,0,1746927088,13227.37144476,30370.530128910003,53363.0717316 2025-05-11,01:31:30.000,131,11105000,4004,0,1746927089,13227.41186262,28525.469695320004,53363.10666720001 2025-05-11,01:31:31.000,131,11104974,3725,0,1746927090,13227.39165369,26680.402212600005,53363.13461568001 2025-05-11,01:31:32.000,131,11104889,4325,0,1746927091,13227.39165369,30370.530128910003,53363.13461568001 2025-05-11,01:31:33.000,131,11104881,4965,0,1746927092,13227.378181069995,28986.715418609994,53363.1416028 2025-05-11,01:31:34.000,131,11104963,4965,0,1746927093,13227.36470844999,27141.683181540007,53363.13461568001 2025-05-11,01:31:35.000,131,11105007,5205,0,1746927094,13227.337763209995,34521.88262112001,53363.1416028 2025-05-11,01:31:36.000,131,11104979,4965,0,1746927095,13227.32429058999,30831.804048720005,53363.16955128 2025-05-11,01:31:37.000,131,11105059,4805,0,1746927096,13227.31081797,29448.031633200007,53363.16955128 2025-05-11,01:31:38.000,131,11105054,4004,0,1746927097,13227.29060904,28525.49084271,53363.20448688001 2025-05-11,01:31:39.000,131,11105000,3645,0,1746927098,13227.25019118,27141.74662371,53363.14858992 2025-05-11,01:31:40.000,131,11105012,3725,0,1746927099,13227.209773319999,28986.764762520004,53363.08570584001 2025-05-11,01:31:41.000,131,11105031,4205,0,1746927100,13227.196300699994,26680.486802159998,53363.12064144 2025-05-11,01:31:42.000,131,11105029,4285,0,1746927101,13227.22324593999,27141.711378060005,53363.1416028 2025-05-11,01:31:43.000,131,11105019,4965,0,1746927102,13227.149146529999,29447.975240159998,53363.21846112 2025-05-11,01:31:44.000,131,11105003,4165,0,1746927103,13227.068310809998,28525.476744450003,53363.16955128 2025-05-11,01:31:45.000,131,11105039,5245,0,1746927104,13227.081783429989,25757.903716889996,53363.14858992 2025-05-11,01:31:46.000,131,11104978,4645,0,1746927105,13227.068310809998,32215.5905625,53363.19749976 2025-05-11,01:31:47.000,131,11104986,4485,0,1746927106,13226.994211399993,30370.494883260006,53363.183525520006 2025-05-11,01:31:48.000,131,11104989,4205,0,1746927107,13226.947057229998,27602.88661005,53363.15557704001 2025-05-11,01:31:49.000,131,11105031,4165,0,1746927108,13226.940320919988,31293.035673749997,53363.17653840001 2025-05-11,01:31:50.000,131,11105022,4725,0,1746927109,13226.920111990003,30831.789950460006,53363.183525520006 2025-05-11,01:31:51.000,131,11105002,4725,0,1746927110,13226.899903060003,32215.569415110003,53363.19051264 2025-05-11,01:31:52.000,131,11105027,5205,0,1746927111,13226.906639369998,24835.355877270005,53363.232435360005 2025-05-11,01:31:53.000,131,11104984,4525,0,1746927112,13226.846012579997,28525.476744450003,53363.17653840001 2025-05-11,01:31:54.000,131,11105033,5125,0,1746927113,13226.846012579997,26680.514998679995,53363.12762856001 2025-05-11,01:31:55.000,131,11104927,4125,0,1746927114,13226.846012579997,31293.190754609997,53363.22544824001 2025-05-11,01:31:56.000,131,11104969,5005,0,1746927115,13226.893166749993,25758.051748619997,53363.211474 2025-05-11,01:31:57.000,131,11105034,3645,0,1746927116,13226.846012579997,28986.948039900002,53363.19749976 2025-05-11,01:31:58.000,131,11104997,4485,0,1746927117,13226.886430439998,32215.823183789995,53363.22544824001 2025-05-11,01:31:59.000,131,11104985,5044,0,1746927118,13226.866221509998,26680.754669100003,53363.21846112 2025-05-11,01:32:00.000,131,11105014,3885,0,1746927119,13226.866221509998,29909.636862119994,53363.23942248 2025-05-11,01:32:01.000,131,11105014,3565,0,1746927120,13226.879694130002,27142.08498195,53363.30230656001 2025-05-11,01:32:02.000,131,11105006,4525,0,1746927121,13226.832539959993,29448.482777519996,53363.21846112 2025-05-11,01:32:03.000,131,11104994,4525,0,1746927122,13226.832539959993,29909.798992109994,53363.17653840001 2025-05-11,01:32:04.000,131,11104980,4285,0,1746927123,13226.771913169992,32677.456609229994,53363.211474 2025-05-11,01:32:05.000,131,11105020,3885,0,1746927124,13226.731495309992,29448.532121430006,53363.26038384 2025-05-11,01:32:06.000,131,11105055,5205,0,1746927125,13226.704550069997,29909.813090370008,53363.25339672001 2025-05-11,01:32:07.000,131,11104994,3685,0,1746927126,13226.643923279997,30371.108157569994,53363.29531944001 2025-05-11,01:32:08.000,131,11105054,4445,0,1746927127,13226.596769110001,30832.367979119997,53363.27435808001 2025-05-11,01:32:09.000,131,11105035,4165,0,1746927128,13226.529406009991,32677.477756620006,53363.33724216 2025-05-11,01:32:10.000,131,11104849,4325,0,1746927129,13226.529406009991,29909.925876449997,53363.30230656001 2025-05-11,01:32:11.000,131,11105017,4125,0,1746927130,13226.468779219991,26219.826156659998,53363.26737096 2025-05-11,01:32:12.000,131,11104988,3804,0,1746927131,13226.401416119996,30371.249140169995,53363.3162808 2025-05-11,01:32:13.000,131,11104985,4845,0,1746927132,13226.34752563999,34061.43344952,53363.27435808001 2025-05-11,01:32:14.000,131,11104953,4125,0,1746927133,13226.300371469995,26681.184666030007,53363.26038384 2025-05-11,01:32:15.000,131,11105028,4805,0,1746927134,13226.23300837,26219.924844480003,53363.26737096 2025-05-11,01:32:16.000,131,11105017,4885,0,1746927135,13226.15217265,28526.336738309998,53363.281345200005 2025-05-11,01:32:17.000,131,11105054,4765,0,1746927136,13226.08480954999,33139.01249424,53363.2464096 2025-05-11,01:32:18.000,131,11105074,3685,0,1746927137,13226.07133693,30371.411270159995,53363.28833232 2025-05-11,01:32:19.000,131,11104992,3605,0,1746927138,13226.010710139999,33600.363954479995,53363.27435808001 2025-05-11,01:32:20.000,131,11105045,4845,0,1746927139,13225.956819659994,26681.353845150006,53363.2464096 2025-05-11,01:32:21.000,131,11104989,4045,0,1746927140,13225.916401799994,33600.378052739994,53363.12762856001 2025-05-11,01:32:22.000,131,11105033,5044,0,1746927141,13225.869247629998,31293.930913260003,53363.232435360005 2025-05-11,01:32:23.000,131,11105026,4685,0,1746927142,13225.828829769998,26220.016483169995,53363.162564160004 2025-05-11,01:32:24.000,131,11105000,3845,0,1746927143,13225.808620839998,28065.02052372,53363.183525520006 2025-05-11,01:32:25.000,131,11105084,4485,0,1746927144,13225.761466669988,28064.978228940003,53363.20448688001 2025-05-11,01:32:26.000,131,11105015,4245,0,1746927145,13225.707576189998,28064.985278070002,53363.19749976 2025-05-11,01:32:27.000,131,11105059,4405,0,1746927146,13225.613267849993,26219.875500570008,53363.16955128 2025-05-11,01:32:28.000,131,11105036,4645,0,1746927147,13225.539168440002,27603.654965220005,53363.12762856001 2025-05-11,01:32:29.000,131,11105050,4725,0,1746927148,13225.451596409992,29448.799988369996,53363.162564160004 2025-05-11,01:32:30.000,131,11104880,4485,0,1746927149,13225.390969619992,32677.675132260003,53363.0717316 2025-05-11,01:32:31.000,131,11105048,4645,0,1746927150,13225.364024379996,35906.592570930006,53363.09269296 2025-05-11,01:32:32.000,131,11105071,5005,0,1746927151,13225.283188659996,35445.36799503,53363.07871872 2025-05-11,01:32:33.000,131,11105022,4645,0,1746927152,13225.23603449,31755.25417698,53363.064744480005 2025-05-11,01:32:34.000,131,11104930,3725,0,1746927153,13225.14846245999,31294.001404559996,53363.09269296 2025-05-11,01:32:35.000,131,11105033,5044,0,1746927154,13225.101308289995,30832.66404258,53363.03679600001 2025-05-11,01:32:36.000,131,11105004,3565,0,1746927155,13225.060890429995,34061.60262864,53363.02282176 2025-05-11,01:32:37.000,131,11105029,5125,0,1746927156,13225.000263639995,32677.802016600006,53363.03679600001 2025-05-11,01:32:38.000,131,11104955,4205,0,1746927157,13224.99352733,28987.60360899,53363.00884752001 2025-05-11,01:32:39.000,131,11104987,4125,0,1746927158,13224.93290054,31293.888618480007,53363.05775736001 2025-05-11,01:32:40.000,131,11104993,5005,0,1746927159,13224.858801129994,33138.963150330004,53363.02282176 2025-05-11,01:32:41.000,131,11105040,4485,0,1746927160,13224.798174339994,30371.305533210005,53362.92500208 2025-05-11,01:32:42.000,131,11105052,4925,0,1746927161,13224.76449278999,26681.226960810003,53362.945963440005 2025-05-11,01:32:43.000,131,11105030,4965,0,1746927162,13224.690393379999,32677.661034000004,53362.91801496001 2025-05-11,01:32:44.000,131,11104987,3965,0,1746927163,13224.636502899994,31755.11319438,53362.86910512001 2025-05-11,01:32:45.000,131,11105056,3605,0,1746927164,13224.602821349989,29910.04571166,53362.91801496001 2025-05-11,01:32:46.000,131,11105030,4725,0,1746927165,13224.562403489988,27603.69021087,53362.85513088 2025-05-11,01:32:47.000,131,11104978,3924,0,1746927166,13224.528721939998,29448.778840979998,53362.778272560005 2025-05-11,01:32:48.000,131,11105027,4485,0,1746927167,13224.468095149998,33138.801020340004,53362.81320816 2025-05-11,01:32:49.000,131,11104977,4845,0,1746927168,13224.468095149998,32216.288426369996,53362.80622104 2025-05-11,01:32:50.000,131,11105046,3885,0,1746927169,13224.468095149998,34522.60868151,53362.75032408001 2025-05-11,01:32:51.000,131,11105011,5085,0,1746927170,13224.474831459993,28526.16051006,53362.73634984 2025-05-11,01:32:52.000,131,11105004,4085,0,1746927171,13224.488304079998,28987.399184220005,53362.72237560001 2025-05-11,01:32:53.000,131,11105051,4965,0,1746927172,13224.474831459993,31293.65599719,53362.70141424001 2025-05-11,01:32:54.000,131,11105036,4645,0,1746927173,13224.548930869998,28526.075920500007,53362.69442712 2025-05-11,01:32:55.000,131,11105016,3605,0,1746927174,13224.528721939998,28064.787902430005,53362.60359456001 2025-05-11,01:32:56.000,131,11105015,4285,0,1746927175,13224.528721939998,28526.012478329998,53362.54071048 2025-05-11,01:32:57.000,131,11104995,5165,0,1746927176,13224.562403489988,29448.496875779994,53362.58263320001 2025-05-11,01:32:58.000,131,11105041,4165,0,1746927177,13224.548930869998,32677.38611793,53362.58263320001 2025-05-11,01:32:59.000,131,11104991,4285,0,1746927178,13224.548930869998,29448.525072300006,53362.58962032 2025-05-11,01:33:00.000,131,11105011,4245,0,1746927179,13224.542194559988,31293.578456760006,53362.62455592001 2025-05-11,01:33:01.000,131,11105042,3804,0,1746927180,13224.542194559988,31293.564358500007,53362.63853016 2025-05-11,01:33:02.000,131,11105025,5085,0,1746927181,13224.555667179993,31754.894671350005,53362.59660744 2025-05-11,01:33:03.000,131,11104992,4485,0,1746927182,13224.535458249993,29909.848336020004,53362.57564608 2025-05-11,01:33:04.000,131,11105042,4605,0,1746927183,13224.555667179993,30371.129304960006,53362.58962032 2025-05-11,01:33:05.000,131,11105026,4645,0,1746927184,13224.589348729998,29448.567367080002,53362.58263320001 2025-05-11,01:33:06.000,131,11105022,3804,0,1746927185,13224.582612419988,32216.23908246,53362.610581680005 2025-05-11,01:33:07.000,131,11105041,5125,0,1746927186,13224.602821349989,28987.420331610003,53362.58962032 2025-05-11,01:33:08.000,131,11105017,4925,0,1746927187,13224.649975519998,30832.466666940003,53362.59660744 2025-05-11,01:33:09.000,131,11105025,4485,0,1746927188,13224.676920759994,25758.601580760005,53362.561671840005 2025-05-11,01:33:10.000,131,11104988,3565,0,1746927189,13224.703865999989,25758.573384240008,53362.63853016 2025-05-11,01:33:11.000,131,11105019,4245,0,1746927190,13224.751020169999,29448.7365462,53362.57564608 2025-05-11,01:33:12.000,131,11105021,5125,0,1746927191,13224.811646959999,31293.853372829995,53362.53372336001 2025-05-11,01:33:13.000,131,11104964,4645,0,1746927192,13224.89248268,30371.298484080005,53362.610581680005 2025-05-11,01:33:14.000,131,11104936,3485,0,1746927193,13224.939636849995,30832.614698670004,53362.63154304001 2025-05-11,01:33:15.000,131,11105015,5044,0,1746927194,13224.9733184,28526.245099620006,53362.6175688 2025-05-11,01:33:16.000,131,11105043,4965,0,1746927195,13225.01373626,27603.732505649998,53362.6175688 2025-05-11,01:33:17.000,131,11105042,3765,0,1746927196,13225.07436305,27603.753653039996,53362.55468472001 2025-05-11,01:33:18.000,131,11105000,3804,0,1746927197,13225.121517219995,28065.083965890008,53362.56865896 2025-05-11,01:33:19.000,131,11105024,3765,0,1746927198,13225.14846245999,24836.244067649997,53362.5476976 2025-05-11,01:33:20.000,131,11104979,4685,0,1746927199,13225.18888031999,27142.613666699996,53362.55468472001 2025-05-11,01:33:21.000,131,11104985,4325,0,1746927200,13225.19561663,27603.951028680007,53362.659491520004 2025-05-11,01:33:22.000,131,11105016,3725,0,1746927201,13225.249507109991,26220.164514899996,53362.659491520004 2025-05-11,01:33:23.000,131,11105027,4925,0,1746927202,13225.269716039991,26220.199760550007,53362.60359456001 2025-05-11,01:33:24.000,131,11105022,4165,0,1746927203,13225.337079140001,26681.530073400005,53362.71538848 2025-05-11,01:33:25.000,131,11105030,4565,0,1746927204,13225.350551759992,32678.154473100003,53362.64551728 2025-05-11,01:33:26.000,131,11104992,4445,0,1746927205,13225.377497000001,28065.450520650003,53362.64551728 2025-05-11,01:33:27.000,131,11104978,4845,0,1746927206,13225.390969619992,28065.513962819998,53362.59660744 2025-05-11,01:33:28.000,131,11104965,4045,0,1746927207,13225.444860099997,24836.68816284,53362.68744 2025-05-11,01:33:29.000,131,11105001,4965,0,1746927208,13225.471805339992,28526.96411088,53362.68744 2025-05-11,01:33:30.000,131,11105041,5125,0,1746927209,13225.512223199992,32678.464634820004,53362.73634984 2025-05-11,01:33:31.000,131,11105032,4845,0,1746927210,13225.525695819997,26220.714347040004,53362.82019528001 2025-05-11,01:33:32.000,131,11105019,5085,0,1746927211,13225.539168440002,29910.926852909994,53362.729362720005 2025-05-11,01:33:34.000,131,11104875,4885,0,1746927213,13225.566113679997,29911.074884639995,53362.84115664001 2025-05-11,01:33:35.000,131,11105025,4325,0,1746927214,13225.606531539997,29911.039638989998,53362.82019528001 2025-05-11,01:33:36.000,131,11104969,4685,0,1746927215,13225.586322609997,28527.323616509995,53362.79923392001 2025-05-11,01:33:37.000,131,11105024,3845,0,1746927216,13225.539168440002,32678.753649150007,53362.79923392001 2025-05-11,01:33:38.000,131,11105021,5165,0,1746927217,13225.572849989992,26220.90467355,53362.72237560001 2025-05-11,01:33:39.000,131,11105046,4965,0,1746927218,13225.572849989992,28065.993303659998,53362.77128544001 2025-05-11,01:33:40.000,131,11105050,3845,0,1746927219,13225.559377370002,34062.59655597,53362.76429832 2025-05-11,01:33:41.000,131,11105022,4605,0,1746927220,13225.545904749997,30833.721412080005,53362.81320816 2025-05-11,01:33:42.000,131,11105038,4605,0,1746927221,13225.505486889997,31294.953037109997,53362.82019528001 2025-05-11,01:33:43.000,131,11105034,4845,0,1746927222,13225.492014269992,29449.948996559993,53362.75032408001 2025-05-11,01:33:44.000,131,11104973,4805,0,1746927223,13225.424651169997,32678.866435229997,53362.848143760006 2025-05-11,01:33:45.000,131,11105032,4805,0,1746927224,13225.411178549992,23914.683106230004,53362.897053600005 2025-05-11,01:33:46.000,131,11105036,3765,0,1746927225,13225.330342829991,29911.237014629995,53362.83416952 2025-05-11,01:33:47.000,131,11105029,4125,0,1746927226,13225.269716039991,29911.18062159,53362.86910512001 2025-05-11,01:33:48.000,131,11104890,4685,0,1746927227,13225.209089249991,22992.12821748,53362.85513088 2025-05-11,01:33:49.000,131,11104909,4165,0,1746927228,13225.182144009996,23914.704253620002,53362.73634984 2025-05-11,01:33:50.000,131,11105012,4525,0,1746927229,13225.12825352999,29450.068831769997,53362.74333696 2025-05-11,01:33:51.000,131,11104994,3885,0,1746927230,13225.081099359995,31295.122216229996,53362.77128544001 2025-05-11,01:33:52.000,131,11104981,5085,0,1746927231,13225.020472569995,38675.483785799996,53362.75032408001 2025-05-11,01:33:53.000,131,11105071,5165,0,1746927232,13224.980054709995,25298.497816529998,53362.71538848 2025-05-11,01:33:54.000,131,11105041,4965,0,1746927233,13224.96658208999,27604.853317319998,53362.729362720005 2025-05-11,01:33:55.000,131,11104985,4165,0,1746927234,13224.94637315999,30372.426344880005,53362.729362720005 2025-05-11,01:33:56.000,131,11105067,5125,0,1746927235,13224.899218989995,33140.069863740006,53362.68744 2025-05-11,01:33:57.000,131,11104998,4445,0,1746927236,13224.879010059994,31294.889594940003,53362.67346576001 2025-05-11,01:33:58.000,131,11105011,5085,0,1746927237,13224.82511957999,29911.088982899993,53362.70840136 2025-05-11,01:33:59.000,131,11104998,4765,0,1746927238,13224.83185589,32678.65496133,53362.659491520004 2025-05-11,01:34:00.000,131,11104952,4405,0,1746927239,13224.85206482,25759.510918529995,53362.56865896 2025-05-11,01:34:01.000,131,11105071,5205,0,1746927240,13224.85206482,30833.439446880002,53362.62455592001 2025-05-11,01:34:02.000,131,11105029,4845,0,1746927241,13224.858801129994,30372.080937510007,53362.6175688 2025-05-11,01:34:03.000,131,11104990,4645,0,1746927242,13224.88574636999,28988.202785040005,53362.60359456001 2025-05-11,01:34:04.000,131,11105000,4605,0,1746927243,13224.919427919995,30833.171579939997,53362.5476976 2025-05-11,01:34:05.000,131,11104976,4605,0,1746927244,13225.000263639995,30371.84831622,53362.51974912 2025-05-11,01:34:06.000,131,11105001,4965,0,1746927245,13225.02720887999,34523.25015234,53362.58962032 2025-05-11,01:34:07.000,131,11104990,4685,0,1746927246,13225.05415412,30371.82716883,53362.610581680005 2025-05-11,01:34:08.000,131,11104931,3885,0,1746927247,13225.15519877,29449.23703443,53362.54071048 2025-05-11,01:34:09.000,131,11104967,4765,0,1746927248,13225.209089249991,28987.9349181,53362.55468472001 2025-05-11,01:34:10.000,131,11104987,5125,0,1746927249,13225.249507109991,22068.88251399,53362.58263320001 2025-05-11,01:34:11.000,131,11104967,4725,0,1746927250,13225.316870210001,29449.265230949997,53362.59660744 2025-05-11,01:34:12.000,131,11104983,5005,0,1746927251,13225.364024379996,30833.086990380005,53362.55468472001 2025-05-11,01:34:13.000,131,11105025,4925,0,1746927252,13225.397705930001,28526.766735240002,53362.62455592001 2025-05-11,01:34:14.000,131,11104969,5165,0,1746927253,13225.451596409992,33139.61167029,53362.57564608 2025-05-11,01:34:15.000,131,11105008,4605,0,1746927254,13225.498750580002,26681.840235120006,53362.59660744 2025-05-11,01:34:16.000,131,11105004,4685,0,1746927255,13225.512223199992,29449.526048760003,53362.63853016 2025-05-11,01:34:17.000,131,11104966,4365,0,1746927256,13225.566113679997,28065.838222799997,53362.59660744 2025-05-11,01:34:18.000,131,11104947,5125,0,1746927257,13225.593058919992,28527.182633909993,53362.63154304001 2025-05-11,01:34:19.000,131,11104989,5044,0,1746927258,13225.667158329998,30833.580429480004,53362.659491520004 2025-05-11,01:34:20.000,131,11104951,4325,0,1746927259,13225.694103569993,28066.056745830007,53362.66647864 2025-05-11,01:34:21.000,131,11104978,4445,0,1746927260,13225.707576189998,29911.201768979998,53362.70840136 2025-05-11,01:34:22.000,131,11105012,4645,0,1746927261,13225.741257739988,27143.593495769994,53362.67346576001 2025-05-11,01:34:23.000,131,11104964,4405,0,1746927262,13225.781675599988,32678.894631749994,53362.71538848 2025-05-11,01:34:24.000,131,11104978,4405,0,1746927263,13225.781675599988,32217.782841930006,53362.70141424001 2025-05-11,01:34:25.000,131,11104996,3765,0,1746927264,13225.808620839998,28527.60558171,53362.76429832 2025-05-11,01:34:26.000,131,11104997,4925,0,1746927265,13225.774939289993,32217.867431489998,53362.72237560001 2025-05-11,01:34:27.000,131,11104939,5005,0,1746927266,13225.822093459989,29450.245060019995,53362.680452880006 2025-05-11,01:34:28.000,131,11105006,4565,0,1746927267,13225.835566079993,29450.245060019995,53362.7573112 2025-05-11,01:34:29.000,131,11104966,4525,0,1746927268,13225.835566079993,28989.027533250002,53362.69442712 2025-05-11,01:34:30.000,131,11104990,3645,0,1746927269,13225.842302389989,31756.664002980004,53362.73634984 2025-05-11,01:34:31.000,131,11104998,3924,0,1746927270,13225.855775009994,34062.98425812001,53362.76429832 2025-05-11,01:34:32.000,131,11104988,3645,0,1746927271,13225.869247629998,28527.661974749994,53362.7573112 2025-05-11,01:34:33.000,131,11104983,5125,0,1746927272,13225.869247629998,26221.214835270002,53362.80622104 2025-05-11,01:34:34.000,131,11104837,5085,0,1746927273,13225.889456559999,27605.071840350007,53362.80622104 2025-05-11,01:34:35.000,131,11104987,4205,0,1746927274,13225.916401799994,24837.421272360007,53362.79224680001 2025-05-11,01:34:36.000,131,11105005,4885,0,1746927275,13225.923138109989,28527.619679969997,53362.80622104 2025-05-11,01:34:37.000,131,11105006,4845,0,1746927276,13225.902929179989,25298.63879913,53362.77128544001 2025-05-11,01:34:38.000,131,11104986,4645,0,1746927277,13225.943347039989,32217.768743670007,53362.88307936 2025-05-11,01:34:39.000,131,11104981,5285,0,1746927278,13225.882720249989,26682.502853340004,53362.87609224 2025-05-11,01:34:40.000,131,11105007,4245,0,1746927279,13225.923138109989,26682.495804210004,53362.90404072 2025-05-11,01:34:41.000,131,11105022,4525,0,1746927280,13225.923138109989,35907.988298669996,53362.897053600005 2025-05-11,01:34:42.000,131,11104976,4725,0,1746927281,13225.855775009994,30833.982229889996,53362.92500208 2025-05-11,01:34:43.000,131,11105014,3845,0,1746927282,13225.801884529988,27143.734478369995,53362.91801496001 2025-05-11,01:34:44.000,131,11105016,4805,0,1746927283,13225.828829769998,28066.232974080005,53362.91102784 2025-05-11,01:34:45.000,131,11104974,4765,0,1746927284,13225.795148219993,26682.411214649997,53362.76429832 2025-05-11,01:34:46.000,131,11104945,5044,0,1746927285,13225.741257739988,27143.607594030007,53362.83416952 2025-05-11,01:34:47.000,131,11105006,3725,0,1746927286,13225.727785119998,28988.710322400002,53362.778272560005 2025-05-11,01:34:48.000,131,11105011,4965,0,1746927287,13225.680630950003,28988.611634579996,53362.848143760006 2025-05-11,01:34:49.000,131,11105017,4925,0,1746927288,13225.640213090002,33140.05576548001,53362.84115664001 2025-05-11,01:34:50.000,131,11104946,3725,0,1746927289,13225.593058919992,26682.24203553,53362.79923392001 2025-05-11,01:34:51.000,131,11104971,5005,0,1746927290,13225.518959510002,26682.256133789997,53362.79923392001 2025-05-11,01:34:52.000,131,11104982,4605,0,1746927291,13225.471805339992,27604.789875150003,53362.77128544001 2025-05-11,01:34:53.000,131,11104964,4805,0,1746927292,13225.411178549992,25298.406177840006,53362.73634984 2025-05-11,01:34:54.000,131,11105011,5044,0,1746927293,13225.357288070001,27143.494807950003,53362.70141424001 2025-05-11,01:34:55.000,131,11104969,4125,0,1746927294,13225.310133899991,28527.330665639995,53362.610581680005 2025-05-11,01:34:56.000,131,11105009,4165,0,1746927295,13225.283188659996,32678.81004219,53362.58962032 2025-05-11,01:34:57.000,131,11104992,3685,0,1746927296,13225.202352939996,32678.781845670004,53362.62455592001 2025-05-11,01:34:58.000,131,11105012,4165,0,1746927297,13225.18888031999,35446.425364530005,53362.561671840005 2025-05-11,01:34:59.000,131,11104989,4845,0,1746927298,13225.11478091,33140.04871635001,53362.561671840005 2025-05-11,01:35:00.000,131,11104943,4725,0,1746927299,13225.12825352999,21608.193671970002,53362.5476976 2025-05-11,01:35:01.000,131,11104984,3845,0,1746927300,13225.08783566999,30833.721412080005,53362.59660744 2025-05-11,01:35:02.000,131,11104993,5085,0,1746927301,13225.101308289995,29449.977193080005,53362.58263320001 2025-05-11,01:35:03.000,131,11105000,4525,0,1746927302,13225.081099359995,26682.326625090005,53362.55468472001 2025-05-11,01:35:04.000,131,11105073,5085,0,1746927303,13225.08783566999,30833.869443810006,53362.58962032 2025-05-11,01:35:05.000,131,11104978,4605,0,1746927304,13225.04741780999,31295.157461879993,53362.58962032 2025-05-11,01:35:06.000,131,11104994,4725,0,1746927305,13225.04741780999,31295.171560140006,53362.561671840005 2025-05-11,01:35:07.000,131,11104976,3645,0,1746927306,13225.01373626,32217.796940190005,53362.52673624 2025-05-11,01:35:08.000,131,11104979,5044,0,1746927307,13225.020472569995,30833.982229889996,53362.55468472001 2025-05-11,01:35:09.000,131,11104948,4645,0,1746927308,13225.02720887999,29911.476685050002,53362.48481352001 2025-05-11,01:35:10.000,131,11105017,4205,0,1746927309,13224.98679101999,27605.14938078,53362.44987792 2025-05-11,01:35:11.000,131,11104958,4645,0,1746927310,13224.9733184,30834.207802050005,53362.512762000006 2025-05-11,01:35:12.000,131,11105002,3565,0,1746927311,13224.93290054,28989.161466720005,53362.43590368001 2025-05-11,01:35:13.000,131,11105010,4685,0,1746927312,13224.899218989995,28527.880497780003,53362.51974912 2025-05-11,01:35:14.000,131,11104962,4725,0,1746927313,13224.84532850999,26682.827113320003,53362.56865896 2025-05-11,01:35:15.000,131,11104939,4285,0,1746927314,13224.818383269994,28989.288351060008,53362.45686504001 2025-05-11,01:35:16.000,131,11105020,3804,0,1746927315,13224.791438029999,23453.91672378,53362.54071048 2025-05-11,01:35:17.000,131,11104982,3885,0,1746927316,13224.724074929989,31295.636802719993,53362.44987792 2025-05-11,01:35:18.000,131,11104990,4725,0,1746927317,13224.710602309999,30373.159454399996,53362.42891656 2025-05-11,01:35:19.000,131,11104981,4205,0,1746927318,13224.676920759994,30834.41222682,53362.47083928 2025-05-11,01:35:20.000,131,11104971,5165,0,1746927319,13224.643239209989,31295.749588799998,53362.45686504001 2025-05-11,01:35:21.000,131,11104999,5285,0,1746927320,13224.616293969993,32679.64183953,53362.41494232001 2025-05-11,01:35:22.000,131,11104988,4725,0,1746927321,13224.569139799998,29450.710302599997,53362.41494232001 2025-05-11,01:35:23.000,131,11105000,4525,0,1746927322,13224.555667179993,25299.237975180004,53362.43590368001 2025-05-11,01:35:24.000,131,11105029,5285,0,1746927323,13224.501776699988,27144.446440500004,53362.38699384001 2025-05-11,01:35:25.000,131,11105015,5005,0,1746927324,13224.481567770003,27144.432342240005,53362.393980960005 2025-05-11,01:35:26.000,131,11105009,4365,0,1746927325,13224.461358840003,23454.191639850003,53362.4079552 2025-05-11,01:35:27.000,131,11104970,3924,0,1746927326,13224.461358840003,27605.678065529995,53362.45686504001 2025-05-11,01:35:28.000,131,11104987,4125,0,1746927327,13224.441149910002,26221.89155175,53362.42192944 2025-05-11,01:35:29.000,131,11105012,4765,0,1746927328,13224.447886219998,28528.21885602,53362.35205824 2025-05-11,01:35:30.000,131,11105011,5085,0,1746927329,13224.407468359997,26683.207766339998,53362.28218704 2025-05-11,01:35:31.000,131,11104985,4925,0,1746927330,13224.454622529993,27605.734458570005,53362.40096808 2025-05-11,01:35:32.000,131,11105002,3885,0,1746927331,13224.447886219998,30834.74353593,53362.33109688 2025-05-11,01:35:33.000,131,11105004,3725,0,1746927332,13224.441149910002,28989.563267129997,53362.35205824 2025-05-11,01:35:34.000,131,11104990,4805,0,1746927333,13224.447886219998,24838.048644930008,53362.3031484 2025-05-11,01:35:35.000,131,11104951,5165,0,1746927334,13224.474831459993,26221.89860088,53362.24725144001 2025-05-11,01:35:36.000,131,11104979,4285,0,1746927335,13224.495040389993,27605.699212919993,53362.21231584 2025-05-11,01:35:37.000,131,11104991,4325,0,1746927336,13224.548930869998,30834.630749849995,53362.24026432 2025-05-11,01:35:38.000,131,11104969,4205,0,1746927337,13224.569139799998,31757.19268773,53362.28218704 2025-05-11,01:35:39.000,131,11104843,5205,0,1746927338,13224.629766589998,28528.204757760002,53362.26122568 2025-05-11,01:35:40.000,131,11104984,3885,0,1746927339,13224.649975519998,31295.848276620003,53362.26821280001 2025-05-11,01:35:41.000,131,11105031,4965,0,1746927340,13224.663448139989,34986.10307727,53362.275199920005 2025-05-11,01:35:42.000,131,11104990,4805,0,1746927341,13224.710602309999,28989.54211974,53362.26122568 2025-05-11,01:35:43.000,131,11104991,5285,0,1746927342,13224.697129689994,29450.801941290003,53362.26821280001 2025-05-11,01:35:44.000,131,11105037,4805,0,1746927343,13224.703865999989,30834.701241150004,53362.26821280001 2025-05-11,01:35:45.000,131,11105011,4004,0,1746927344,13224.676920759994,30834.72238854,53362.26821280001 2025-05-11,01:35:46.000,131,11105018,3885,0,1746927345,13224.690393379999,33602.39410392,53362.21930296001 2025-05-11,01:35:47.000,131,11104980,4565,0,1746927346,13224.690393379999,28067.036574900005,53362.156418880004 2025-05-11,01:35:48.000,131,11105007,5165,0,1746927347,13224.649975519998,27605.80494987,53362.24725144001 2025-05-11,01:35:49.000,131,11105003,4445,0,1746927348,13224.656711829994,25299.393056040004,53362.24725144001 2025-05-11,01:35:50.000,131,11105009,5285,0,1746927349,13224.649975519998,29912.174548919997,53362.21930296001 2025-05-11,01:35:51.000,131,11104963,5125,0,1746927350,13224.683657069989,24838.14733275,53362.25423856 2025-05-11,01:35:52.000,131,11104961,5125,0,1746927351,13224.676920759994,24838.14028362,53362.24026432 2025-05-11,01:35:53.000,131,11104995,4845,0,1746927352,13224.656711829994,30373.483714379996,53362.35904536 2025-05-11,01:35:54.000,131,11105032,4645,0,1746927353,13224.643239209989,33141.190675410005,53362.31712264001 2025-05-11,01:35:55.000,131,11104982,3845,0,1746927354,13224.629766589998,28989.70424973,53362.226290080005 2025-05-11,01:35:56.000,131,11105057,4925,0,1746927355,13224.609557659998,25299.42125256,53362.21231584 2025-05-11,01:35:57.000,131,11105067,5005,0,1746927356,13224.555667179993,33141.22592106,53362.24026432 2025-05-11,01:35:58.000,131,11105031,4925,0,1746927357,13224.548930869998,28528.458526439994,53362.26122568 2025-05-11,01:35:59.000,131,11104999,5205,0,1746927358,13224.515249319993,24838.175529269996,53362.275199920005 2025-05-11,01:36:00.000,131,11104975,4365,0,1746927359,13224.521985629988,34525.089975270006,53362.28917416001 2025-05-11,01:36:01.000,131,11104996,4805,0,1746927360,13224.521985629988,28528.444428179995,53362.21231584 2025-05-11,01:36:02.000,131,11105016,3965,0,1746927361,13224.515249319993,28528.430329919996,53362.18436736 2025-05-11,01:36:03.000,131,11104969,5285,0,1746927362,13224.481567770003,31757.432358150007,53362.18436736 2025-05-11,01:36:04.000,131,11105040,4645,0,1746927363,13224.447886219998,26222.03958348,53362.20532872 2025-05-11,01:36:05.000,131,11104992,4565,0,1746927364,13224.427677289998,25760.836154970006,53362.24725144001 2025-05-11,01:36:06.000,131,11105019,5285,0,1746927365,13224.414204669993,30834.90566592,53362.177380240006 2025-05-11,01:36:07.000,131,11105015,4004,0,1746927366,13224.373786809992,28067.226901410002,53362.19135448 2025-05-11,01:36:08.000,131,11104962,4685,0,1746927367,13224.340105260002,31757.439407280006,53362.177380240006 2025-05-11,01:36:09.000,131,11105033,5245,0,1746927368,13224.299687400002,26222.124173040007,53362.156418880004 2025-05-11,01:36:10.000,131,11105046,4525,0,1746927369,13224.245796919997,27144.707258309994,53362.156418880004 2025-05-11,01:36:11.000,131,11105013,4045,0,1746927370,13224.232324299992,36370.29139146001,53362.226290080005 2025-05-11,01:36:12.000,131,11105004,4445,0,1746927371,13224.171697509992,31296.250077029996,53362.163406 2025-05-11,01:36:13.000,131,11105075,4925,0,1746927372,13224.198642750001,25299.59748081,53362.19834160001 2025-05-11,01:36:14.000,131,11105016,4525,0,1746927373,13224.151488579992,26683.49678067,53362.07956056001 2025-05-11,01:36:15.000,131,11104986,4605,0,1746927374,13224.117807030001,29451.238987350007,53362.058599200005 2025-05-11,01:36:16.000,131,11104999,4205,0,1746927375,13224.063916549996,28989.943920150006,53362.12148328001 2025-05-11,01:36:17.000,131,11105005,4205,0,1746927376,13224.063916549996,28989.965067540004,53362.163406 2025-05-11,01:36:18.000,131,11105038,3885,0,1746927377,13224.010026069991,28067.41017879,53362.06558632 2025-05-11,01:36:19.000,131,11104974,4445,0,1746927378,13223.983080829996,28528.72639338,53362.07257344 2025-05-11,01:36:20.000,131,11105011,4365,0,1746927379,13223.922454039996,27606.199701150006,53361.98174088001 2025-05-11,01:36:21.000,131,11105059,4325,0,1746927380,13223.93592666,34986.76569549,53362.009689360006 2025-05-11,01:36:22.000,131,11105003,4085,0,1746927381,13223.902245109995,32219.058734460006,53362.03763784 2025-05-11,01:36:23.000,131,11105005,5005,0,1746927382,13223.841618319995,34986.80094114,53362.07956056001 2025-05-11,01:36:24.000,131,11105034,4685,0,1746927383,13223.801200459995,26683.66595979,53361.988728000004 2025-05-11,01:36:25.000,131,11105031,5285,0,1746927384,13223.801200459995,32680.339703399994,53362.03763784 2025-05-11,01:36:26.000,131,11105019,5044,0,1746927385,13223.82814569999,28528.85327772,53362.07257344 2025-05-11,01:36:27.000,131,11105008,4565,0,1746927386,13223.780991529995,24377.289311610002,53362.03763784 2025-05-11,01:36:28.000,131,11105045,4365,0,1746927387,13223.78772783999,25299.92174079,53362.0236636 2025-05-11,01:36:29.000,131,11104861,5165,0,1746927388,13223.80793676999,32680.389047310004,53361.96776664 2025-05-11,01:36:30.000,131,11104815,4885,0,1746927389,13223.80793676999,34064.1544137,53361.9188568 2025-05-11,01:36:31.000,131,11104838,4004,0,1746927390,13223.821409389995,30373.864367400005,53362.0236636 2025-05-11,01:36:32.000,131,11104907,5285,0,1746927391,13223.841618319995,32680.367899920006,53362.06558632 2025-05-11,01:36:33.000,131,11104965,5125,0,1746927392,13223.86856355999,28528.803933810006,53362.009689360006 2025-05-11,01:36:34.000,131,11104993,4965,0,1746927393,13223.882036179995,32680.346752530008,53361.988728000004 2025-05-11,01:36:35.000,131,11104995,5085,0,1746927394,13223.902245109995,34064.21080674,53361.99571512 2025-05-11,01:36:36.000,131,11105013,5245,0,1746927395,13223.8955088,31757.80596204,53361.94680528 2025-05-11,01:36:37.000,131,11104971,5044,0,1746927396,13223.94939927999,28067.55821052,53362.01667648 2025-05-11,01:36:38.000,131,11105013,5125,0,1746927397,13223.94939927999,28990.197688829998,53362.058599200005 2025-05-11,01:36:39.000,131,11104996,4365,0,1746927398,13223.92919034999,31296.609582660007,53361.939818160005 2025-05-11,01:36:40.000,131,11104987,4885,0,1746927399,13223.96960820999,27145.102009590002,53362.0236636 2025-05-11,01:36:41.000,131,11105011,5085,0,1746927400,13223.95613559,29912.76667584,53362.01667648 2025-05-11,01:36:42.000,131,11105019,4325,0,1746927401,13224.010026069991,24838.6055262,53362.06558632 2025-05-11,01:36:43.000,131,11105031,4925,0,1746927402,13224.03697131,30835.314515460006,53361.98174088001 2025-05-11,01:36:44.000,131,11104973,5205,0,1746927403,13224.01676238,30373.941907829998,53361.93283104001 2025-05-11,01:36:45.000,131,11105061,4165,0,1746927404,13224.050443929991,25299.865347750005,53361.99571512 2025-05-11,01:36:46.000,131,11104992,4645,0,1746927405,13224.090861789991,27144.925781340004,53362.05161208001 2025-05-11,01:36:47.000,131,11105003,5044,0,1746927406,13224.117807030001,31296.489747450003,53362.07956056001 2025-05-11,01:36:48.000,131,11104996,3444,0,1746927407,13224.124543339996,31757.82710943,53362.03763784 2025-05-11,01:36:49.000,131,11105045,4045,0,1746927408,13224.178433820001,28067.55116139,53362.12148328001 2025-05-11,01:36:50.000,131,11105026,4925,0,1746927409,13224.205379059997,29451.450461250002,53362.10052192001 2025-05-11,01:36:51.000,131,11105018,4525,0,1746927410,13224.245796919997,24838.668968369995,53362.07257344 2025-05-11,01:36:52.000,131,11105011,5165,0,1746927411,13224.252533229992,29451.542099939994,53362.12148328001 2025-05-11,01:36:53.000,131,11105022,3804,0,1746927412,13224.252533229992,28990.268180130006,53362.10052192001 2025-05-11,01:36:54.000,131,11104978,4725,0,1746927413,13224.259269540002,30835.3709085,53362.11449616 2025-05-11,01:36:55.000,131,11105009,5044,0,1746927414,13224.272742159992,30374.153381729993,53362.11449616 2025-05-11,01:36:56.000,131,11104993,5285,0,1746927415,13224.286214779997,25300.027477740005,53362.156418880004 2025-05-11,01:36:57.000,131,11104972,3605,0,1746927416,13224.319896330002,29912.858314530007,53362.128470400006 2025-05-11,01:36:58.000,131,11104971,5245,0,1746927417,13224.340105260002,30374.23092216,53362.163406 2025-05-11,01:36:59.000,131,11104982,3845,0,1746927418,13224.313160019992,30374.273216939997,53362.12148328001 2025-05-11,01:37:00.000,131,11104999,4205,0,1746927419,13224.313160019992,26222.772693000006,53362.18436736 2025-05-11,01:37:01.000,131,11104959,5285,0,1746927420,13224.286214779997,31296.947940900005,53362.163406 2025-05-11,01:37:02.000,131,11105014,3804,0,1746927421,13224.252533229992,26684.117104110002,53362.177380240006 2025-05-11,01:37:03.000,131,11104952,3765,0,1746927422,13224.212115369992,28529.262127259994,53362.18436736 2025-05-11,01:37:04.000,131,11105044,4525,0,1746927423,13224.138015960001,28529.290323780006,53362.19834160001 2025-05-11,01:37:05.000,131,11104951,5044,0,1746927424,13224.151488579992,31296.954990030004,53362.26821280001 2025-05-11,01:37:06.000,131,11104946,3804,0,1746927425,13224.124543339996,30374.39305215,53362.12148328001 2025-05-11,01:37:07.000,131,11104988,4725,0,1746927426,13224.104334409996,24377.691112019995,53362.18436736 2025-05-11,01:37:08.000,131,11105038,4605,0,1746927427,13224.084125479996,34525.95701826,53362.19135448 2025-05-11,01:37:09.000,131,11105018,4605,0,1746927428,13224.05718024,25761.5481171,53362.19135448 2025-05-11,01:37:10.000,131,11104947,4085,0,1746927429,13224.05718024,28529.248028999995,53362.226290080005 2025-05-11,01:37:11.000,131,11105001,5165,0,1746927430,13224.050443929991,34064.718344099994,53362.26122568 2025-05-11,01:37:12.000,131,11104966,4725,0,1746927431,13223.97634452,31758.29940114,53362.08654768 2025-05-11,01:37:13.000,131,11104990,3845,0,1746927432,13223.97634452,26684.187595409996,53362.107509040005 2025-05-11,01:37:14.000,131,11104976,4645,0,1746927433,13223.989817139991,30835.822052820004,53362.163406 2025-05-11,01:37:15.000,131,11104948,3765,0,1746927434,13223.942662969996,35448.68813526,53362.24026432 2025-05-11,01:37:16.000,131,11105025,5005,0,1746927435,13223.942662969996,30835.84320021,53362.2332772 2025-05-11,01:37:17.000,131,11105010,3405,0,1746927436,13223.92919034999,28990.698177059996,53362.226290080005 2025-05-11,01:37:18.000,131,11104991,5285,0,1746927437,13223.91571773,26684.370872789994,53362.2332772 2025-05-11,01:37:19.000,131,11105031,4205,0,1746927438,13223.92919034999,28990.761619230005,53362.25423856 2025-05-11,01:37:20.000,131,11104971,5044,0,1746927439,13223.922454039996,32219.834138759994,53362.20532872 2025-05-11,01:37:21.000,131,11104975,5165,0,1746927440,13223.88877248999,30835.984182810003,53362.19834160001 2025-05-11,01:37:22.000,131,11104993,5285,0,1746927441,13223.882036179995,28529.586387240008,53362.20532872 2025-05-11,01:37:23.000,131,11105015,4925,0,1746927442,13223.86856355999,28990.930798350004,53362.3031484 2025-05-11,01:37:24.000,131,11105011,5285,0,1746927443,13223.84835462999,25761.964015770005,53362.28917416001 2025-05-11,01:37:25.000,131,11105015,5005,0,1746927444,13223.821409389995,32220.010367010007,53362.296161280006 2025-05-11,01:37:26.000,131,11104988,4725,0,1746927445,13223.801200459995,29452.296356849998,53362.26821280001 2025-05-11,01:37:27.000,131,11104992,3765,0,1746927446,13223.801200459995,26223.32957427,53362.275199920005 2025-05-11,01:37:28.000,131,11104982,4565,0,1746927447,13223.76751890999,31758.79284024,53362.26821280001 2025-05-11,01:37:29.000,131,11105008,4445,0,1746927448,13223.780991529995,28529.797861140003,53362.35205824 2025-05-11,01:37:30.000,131,11105008,4805,0,1746927449,13223.740573669995,26684.645788859998,53362.24026432 2025-05-11,01:37:31.000,131,11104942,3845,0,1746927450,13223.72710104999,30374.956982550008,53362.35205824 2025-05-11,01:37:32.000,131,11104998,4405,0,1746927451,13223.720364739995,31297.554166079994,53362.324109760004 2025-05-11,01:37:33.000,131,11104968,4885,0,1746927452,13223.72710104999,33604.00130556,53362.4079552 2025-05-11,01:37:34.000,131,11104994,4405,0,1746927453,13223.760782599995,29913.690111870004,53362.33808400001 2025-05-11,01:37:35.000,131,11104998,4645,0,1746927454,13223.75404629,31758.828085889996,53362.463852160006 2025-05-11,01:37:36.000,131,11104978,4685,0,1746927455,13223.76751890999,27607.320512820006,53362.38000672 2025-05-11,01:37:37.000,131,11104981,5044,0,1746927456,13223.76751890999,26684.716280160006,53362.345071120006 2025-05-11,01:37:38.000,131,11105000,4445,0,1746927457,13223.78772783999,28068.559186979997,53362.345071120006 2025-05-11,01:37:39.000,131,11105025,4045,0,1746927458,13223.78772783999,30374.949933419994,53362.36603248001 2025-05-11,01:37:40.000,131,11105033,4085,0,1746927459,13223.75404629,29913.661915350007,53362.35904536 2025-05-11,01:37:41.000,131,11104984,3845,0,1746927460,13223.720364739995,32220.031514400005,53362.33808400001 2025-05-11,01:37:42.000,131,11104965,4965,0,1746927461,13223.71362843,33142.50181359,53362.3730196 2025-05-11,01:37:43.000,131,11105024,4525,0,1746927462,13223.700155809995,29913.57027666,53362.324109760004 2025-05-11,01:37:44.000,131,11104967,5005,0,1746927463,13223.679946879995,30374.87239299,53362.35205824 2025-05-11,01:37:45.000,131,11104991,4205,0,1746927464,13223.659737949994,28068.36886047,53362.41494232001 2025-05-11,01:37:46.000,131,11105005,5085,0,1746927465,13223.67321057,26223.195640799997,53362.31712264001 2025-05-11,01:37:47.000,131,11105006,4605,0,1746927466,13223.70689211999,33142.438371419994,53362.33808400001 2025-05-11,01:37:48.000,131,11104960,4565,0,1746927467,13223.720364739995,30835.984182810003,53362.38699384001 2025-05-11,01:37:49.000,131,11104983,4845,0,1746927468,13223.780991529995,34064.97211278,53362.4079552 2025-05-11,01:37:50.000,131,11104989,5245,0,1746927469,13223.80793676999,28068.22082874,53362.40096808 2025-05-11,01:37:51.000,131,11104997,4965,0,1746927470,13223.83488201,24377.93783157,53362.4079552 2025-05-11,01:37:52.000,131,11104996,4725,0,1746927471,13223.87529987,28990.775717490003,53362.40096808 2025-05-11,01:37:53.000,131,11104942,4605,0,1746927472,13223.922454039996,26684.30743062,53362.3730196 2025-05-11,01:37:54.000,131,11104984,4645,0,1746927473,13223.95613559,28068.143288310006,53362.40096808 2025-05-11,01:37:55.000,131,11105024,4445,0,1746927474,13223.989817139991,34987.38601893,53362.42192944 2025-05-11,01:37:56.000,131,11104941,5125,0,1746927475,13224.043707619996,26684.243988450005,53362.43590368001 2025-05-11,01:37:57.000,131,11104970,3924,0,1746927476,13224.043707619996,30374.498789100006,53362.42192944 2025-05-11,01:37:58.000,131,11104961,5005,0,1746927477,13224.104334409996,33142.142307960006,53362.44987792 2025-05-11,01:37:59.000,131,11104961,5005,0,1746927478,13224.171697509992,28529.311471170004,53362.38000672 2025-05-11,01:38:00.000,131,11105026,3924,0,1746927479,13224.218851680002,27145.383974790006,53362.47083928 2025-05-11,01:38:01.000,131,11104936,4565,0,1746927480,13224.319896330002,24838.92978618,53362.49878776 2025-05-11,01:38:02.000,131,11104975,4165,0,1746927481,13224.414204669993,29913.013395390008,53362.43590368001 2025-05-11,01:38:03.000,131,11104997,3965,0,1746927482,13224.515249319993,29912.971100609997,53362.44987792 2025-05-11,01:38:04.000,131,11105029,5044,0,1746927483,13224.609557659998,30835.490743710005,53362.52673624 2025-05-11,01:38:05.000,131,11104979,4205,0,1746927484,13224.697129689994,28528.994260320003,53362.4778264 2025-05-11,01:38:06.000,131,11104969,5085,0,1746927485,13224.791438029999,28067.670996600005,53362.58962032 2025-05-11,01:38:07.000,131,11105004,4045,0,1746927486,13224.93290054,32680.44544035,53362.63154304001 2025-05-11,01:38:08.000,131,11105004,4605,0,1746927487,13225.01373626,29451.422264730005,53362.610581680005 2025-05-11,01:38:09.000,131,11104966,4725,0,1746927488,13225.11478091,28067.55116139,53362.67346576001 2025-05-11,01:38:10.000,131,11105042,4405,0,1746927489,13225.229298179991,28990.042607969997,53362.680452880006 2025-05-11,01:38:11.000,131,11104978,3725,0,1746927490,13225.310133899991,36831.84022734,53362.77128544001 2025-05-11,01:38:12.000,131,11104994,4645,0,1746927491,13225.431387479992,26222.272204769994,53362.76429832 2025-05-11,01:38:13.000,131,11104978,4645,0,1746927492,13225.518959510002,31757.601537270006,53362.77128544001 2025-05-11,01:38:14.000,131,11105028,4485,0,1746927493,13225.613267849993,27606.065767680004,53362.729362720005 2025-05-11,01:38:15.000,131,11104987,4605,0,1746927494,13225.741257739988,29451.112103010004,53362.82019528001 2025-05-11,01:38:16.000,131,11104947,5165,0,1746927495,13225.835566079993,29451.090955620006,53362.88307936 2025-05-11,01:38:17.000,131,11105010,4365,0,1746927496,13225.902929179989,29451.090955620006,53362.87609224 2025-05-11,01:38:18.000,131,11104960,4525,0,1746927497,13225.96355596999,31296.21483138,53362.92500208 2025-05-11,01:38:19.000,131,11104966,4365,0,1746927498,13226.04439168999,28989.781790160006,53362.98089904 2025-05-11,01:38:20.000,131,11104946,4645,0,1746927499,13226.11175479,25760.829105840006,53363.05077024 2025-05-11,01:38:21.000,131,11105001,4925,0,1746927500,13226.158908959995,31757.446456410005,53363.02980888 2025-05-11,01:38:22.000,131,11104970,4405,0,1746927501,13226.179117889995,32218.783818390002,53363.0717316 2025-05-11,01:38:23.000,131,11105005,4165,0,1746927502,13226.24648098999,30834.976157219993,53363.10666720001 2025-05-11,01:38:24.000,131,11105039,4965,0,1746927503,13226.239744679995,29912.484710639998,53363.162564160004 2025-05-11,01:38:25.000,131,11105038,3565,0,1746927504,13226.29363516,31296.35581398,53363.19051264 2025-05-11,01:38:26.000,131,11104982,4525,0,1746927505,13226.34752563999,27606.185602890007,53363.211474 2025-05-11,01:38:27.000,131,11104986,3485,0,1746927506,13226.33405302,26683.65186153,53363.25339672001 2025-05-11,01:38:28.000,131,11104992,4445,0,1746927507,13226.37447088,30373.9348587,53363.25339672001 2025-05-11,01:38:29.000,131,11104945,4725,0,1746927508,13226.381207189996,27145.017420029995,53363.281345200005 2025-05-11,01:38:30.000,131,11104973,4805,0,1746927509,13226.381207189996,27144.96807612,53363.37916488 2025-05-11,01:38:31.000,131,11104953,4685,0,1746927510,13226.37447088,28990.141295790003,53363.33724216 2025-05-11,01:38:32.000,131,11104976,4525,0,1746927511,13226.33405302,30373.977153479995,53363.36519064 2025-05-11,01:38:33.000,131,11104976,4605,0,1746927512,13226.38794349999,30373.963055219996,53363.36519064 2025-05-11,01:38:34.000,131,11104969,4885,0,1746927513,13226.36773456999,31757.770716390005,53363.42108760001 2025-05-11,01:38:35.000,131,11104984,3725,0,1746927514,13226.41488874,28067.501817480006,53363.43506184 2025-05-11,01:38:36.000,131,11104982,4205,0,1746927515,13226.441833979996,29912.569300200004,53363.48397168 2025-05-11,01:38:37.000,131,11104976,3485,0,1746927516,13226.47551553,35447.983222259994,53363.48397168 2025-05-11,01:38:38.000,131,11105027,3725,0,1746927517,13226.482251839996,27606.213799410005,53363.50493304 2025-05-11,01:38:39.000,131,11104979,4805,0,1746927518,13226.509197079991,27144.932830470003,53363.518907280006 2025-05-11,01:38:40.000,131,11104959,4765,0,1746927519,13226.488988149991,28990.113099270005,53363.58179136 2025-05-11,01:38:41.000,131,11105014,3645,0,1746927520,13226.47551553,31296.609582660007,53363.58179136 2025-05-11,01:38:42.000,131,11104965,5205,0,1746927521,13226.502460769996,28067.663947470006,53363.60275272 2025-05-11,01:38:43.000,131,11105006,3885,0,1746927522,13226.482251839996,31757.925797250005,53363.60275272 2025-05-11,01:38:44.000,131,11104987,5085,0,1746927523,13226.47551553,27606.41117505,53363.58877848001 2025-05-11,01:38:45.000,131,11104989,4805,0,1746927524,13226.462042909996,25761.252053639997,53363.65864968001 2025-05-11,01:38:46.000,131,11104977,4885,0,1746927525,13226.428361359991,23454.847208940002,53363.63070120001 2025-05-11,01:38:47.000,131,11104976,4645,0,1746927526,13226.39467981,28990.218836219996,53363.58179136 2025-05-11,01:38:48.000,131,11104962,4605,0,1746927527,13226.38794349999,26683.82104065,53363.69358528 2025-05-11,01:38:49.000,131,11105027,4805,0,1746927528,13226.32731670999,30835.300417200007,53363.67262392 2025-05-11,01:38:50.000,131,11104969,5125,0,1746927529,13226.29363516,28990.218836219996,53363.67262392 2025-05-11,01:38:51.000,131,11105033,4805,0,1746927530,13226.26668991999,31296.67302483,53363.665636800004 2025-05-11,01:38:52.000,131,11105003,5005,0,1746927531,13226.199326819995,30835.38500676,53363.63768832001 2025-05-11,01:38:53.000,131,11105008,4365,0,1746927532,13226.16564526999,28067.678045730005,53363.616726960005 2025-05-11,01:38:54.000,131,11104988,4765,0,1746927533,13226.14543633999,29912.7807741,53363.616726960005 2025-05-11,01:38:55.000,131,11104970,4365,0,1746927534,13226.11175479,28067.656898340007,53363.665636800004 2025-05-11,01:38:56.000,131,11104996,4365,0,1746927535,13226.09154586,26222.50482606,53363.67961104001 2025-05-11,01:38:57.000,131,11104978,4645,0,1746927536,13226.051128,26683.764647610005,53363.71454664 2025-05-11,01:38:58.000,131,11105000,4405,0,1746927537,13226.057864309994,30835.342711980004,53363.63768832001 2025-05-11,01:38:59.000,131,11105019,3965,0,1746927538,13226.030919069999,30835.244024159998,53363.67961104001 2025-05-11,01:39:00.000,131,11104995,4885,0,1746927539,13226.04439168999,27606.326585489995,53363.784417840005 2025-05-11,01:39:01.000,131,11104971,5125,0,1746927540,13226.010710139999,24377.366852039995,53363.74948224 2025-05-11,01:39:02.000,131,11105002,3804,0,1746927541,13225.98376489999,32219.227913580005,53363.74948224 2025-05-11,01:39:03.000,131,11104995,4165,0,1746927542,13225.970292279999,26683.870384559996,53363.72153376 2025-05-11,01:39:04.000,131,11104974,4645,0,1746927543,13225.923138109989,28990.247032739993,53363.72153376 2025-05-11,01:39:05.000,131,11104998,4765,0,1746927544,13225.929874419999,24838.76060706,53363.735508000005 2025-05-11,01:39:06.000,131,11104996,3525,0,1746927545,13225.889456559999,31757.98219029,53363.686598160006 2025-05-11,01:39:07.000,131,11104974,4645,0,1746927546,13225.902929179989,28990.310474910002,53363.75646936001 2025-05-11,01:39:08.000,131,11104977,4085,0,1746927547,13225.882720249989,28529.05065336,53363.686598160006 2025-05-11,01:39:09.000,131,11104992,4445,0,1746927548,13225.862511319989,25761.322544940005,53363.686598160006 2025-05-11,01:39:10.000,131,11104969,4725,0,1746927549,13225.835566079993,30374.174529120006,53363.71454664 2025-05-11,01:39:11.000,131,11104996,4645,0,1746927550,13225.855775009994,26222.617612140006,53363.71454664 2025-05-11,01:39:12.000,131,11105004,4365,0,1746927551,13225.849038699998,22993.601485649997,53363.71454664 2025-05-11,01:39:13.000,131,11105029,4645,0,1746927552,13225.842302389989,30374.146332599994,53363.76345648 2025-05-11,01:39:14.000,131,11104965,4885,0,1746927553,13225.822093459989,28990.282278390005,53363.67961104001 2025-05-11,01:39:15.000,131,11104954,4645,0,1746927554,13225.849038699998,27145.158402629997,53363.70755952001 2025-05-11,01:39:16.000,131,11104986,3725,0,1746927555,13225.828829769998,35448.32158050001,53363.75646936001 2025-05-11,01:39:17.000,131,11104980,3725,0,1746927556,13225.774939289993,29451.63373863,53363.72852088001 2025-05-11,01:39:18.000,131,11104982,4405,0,1746927557,13225.788411909998,32219.375945310007,53363.665636800004 2025-05-11,01:39:19.000,131,11104950,4245,0,1746927558,13225.781675599988,26683.9972689,53363.784417840005 2025-05-11,01:39:20.000,131,11104989,4885,0,1746927559,13225.754730359993,25761.562215359998,53363.8403148 2025-05-11,01:39:21.000,131,11104992,4525,0,1746927560,13225.680630950003,32680.847240760006,53363.84730192001 2025-05-11,01:39:22.000,131,11105003,4925,0,1746927561,13225.673894639993,28529.269176390007,53363.82634056001 2025-05-11,01:39:23.000,131,11104982,3845,0,1746927562,13225.599795230002,27145.546104780005,53363.81236632 2025-05-11,01:39:24.000,131,11104932,3965,0,1746927563,13225.552641059992,29451.993244259997,53363.75646936001 2025-05-11,01:39:25.000,131,11105021,4685,0,1746927564,13225.444860099997,24839.211751380004,53363.7704436 2025-05-11,01:39:26.000,131,11105049,4805,0,1746927565,13225.424651169997,30374.682066480003,53363.735508000005 2025-05-11,01:39:27.000,131,11105008,4325,0,1746927566,13225.370760689992,22532.863299720004,53363.7704436 2025-05-11,01:39:28.000,131,11104990,4365,0,1746927567,13225.364024379996,28529.67802593,53363.75646936001 2025-05-11,01:39:29.000,131,11105018,3804,0,1746927568,13225.316870210001,23455.488679770002,53363.784417840005 2025-05-11,01:39:30.000,131,11104922,3765,0,1746927569,13225.310133899991,30374.815999950006,53363.665636800004 2025-05-11,01:39:31.000,131,11104964,4485,0,1746927570,13225.25624342,30374.837147340004,53363.67262392 2025-05-11,01:39:32.000,131,11105027,4765,0,1746927571,13225.222561869996,33603.902617739994,53363.70755952001 2025-05-11,01:39:33.000,131,11105006,4765,0,1746927572,13225.202352939996,28991.071780950006,53363.80537920001 2025-05-11,01:39:34.000,131,11104990,4645,0,1746927573,13225.161935079996,28068.53803959,53363.7005724 2025-05-11,01:39:35.000,131,11104997,4205,0,1746927574,13225.12825352999,32220.151349609994,53363.72153376 2025-05-11,01:39:36.000,131,11104990,4125,0,1746927575,13225.101308289995,31297.64580477,53363.72153376 2025-05-11,01:39:37.000,131,11104977,5085,0,1746927576,13225.04741780999,26684.814967979997,53363.7005724 2025-05-11,01:39:38.000,131,11104978,4845,0,1746927577,13225.01373626,31297.765639980003,53363.71454664 2025-05-11,01:39:39.000,131,11104950,4645,0,1746927578,13224.959845779995,33604.27622163,53363.67262392 2025-05-11,01:39:40.000,131,11104950,4605,0,1746927579,13224.919427919995,27607.609527149994,53363.67262392 2025-05-11,01:39:41.000,131,11105007,4325,0,1746927580,13224.87227375,27146.293312559996,53363.65864968001 2025-05-11,01:39:42.000,131,11104929,4765,0,1746927581,13224.84532850999,31759.173493259994,53363.65864968001 2025-05-11,01:39:43.000,131,11104983,5044,0,1746927582,13224.80491064999,32681.798873310006,53363.63070120001 2025-05-11,01:39:44.000,131,11104958,4565,0,1746927583,13224.818383269994,30375.337635570002,53363.567817120005 2025-05-11,01:39:45.000,131,11104984,4565,0,1746927584,13224.798174339994,30836.576309729993,53363.63070120001 2025-05-11,01:39:46.000,131,11104986,4405,0,1746927585,13224.798174339994,29452.620616829998,53363.62371408 2025-05-11,01:39:47.000,131,11105001,5125,0,1746927586,13224.76449278999,28991.374893540007,53363.55384288 2025-05-11,01:39:48.000,131,11105020,4285,0,1746927587,13224.751020169999,29452.634715089996,53363.55384288 2025-05-11,01:39:49.000,131,11104975,4685,0,1746927588,13224.751020169999,31759.018412399993,53363.55384288 2025-05-11,01:39:50.000,131,11104955,4725,0,1746927589,13224.751020169999,25301.05665072,53363.54685576 2025-05-11,01:39:51.000,131,11105038,4365,0,1746927590,13224.78470171999,34065.500797529996,53363.58179136 2025-05-11,01:39:52.000,131,11104999,4685,0,1746927591,13224.78470171999,32220.348725250005,53363.48397168 2025-05-11,01:39:53.000,131,11105031,4925,0,1746927592,13224.811646959999,32681.601497669995,53363.567817120005 2025-05-11,01:39:54.000,131,11105007,4925,0,1746927593,13224.811646959999,32220.369872640003,53363.5957656 2025-05-11,01:39:55.000,131,11104992,4365,0,1746927594,13224.84532850999,31297.80793476,53363.567817120005 2025-05-11,01:39:56.000,131,11105037,4845,0,1746927595,13224.838592199994,31759.053658050005,53363.56083000001 2025-05-11,01:39:57.000,131,11105017,4845,0,1746927596,13224.86553743999,30375.238947749996,53363.5258944 2025-05-11,01:39:58.000,131,11104978,4125,0,1746927597,13224.858801129994,31759.09595283,53363.567817120005 2025-05-11,01:39:59.000,131,11105007,4925,0,1746927598,13224.858801129994,28068.756562619994,53363.49095880001 2025-05-11,01:40:00.000,131,11104949,4245,0,1746927599,13224.89248268,30375.2037021,53363.518907280006 2025-05-11,01:40:01.000,131,11105022,4525,0,1746927600,13224.89248268,31297.772689110003,53363.49095880001 2025-05-11,01:40:02.000,131,11105036,4405,0,1746927601,13224.85206482,28991.346697019995,53363.518907280006 2025-05-11,01:40:03.000,131,11105035,4765,0,1746927602,13224.91269161,25762.316472270002,53363.50493304 2025-05-11,01:40:04.000,131,11105030,4485,0,1746927603,13224.92616422999,31759.074805440003,53363.46999744001 2025-05-11,01:40:05.000,131,11105028,4365,0,1746927604,13224.980054709995,26684.920704930002,53363.53288152 2025-05-11,01:40:06.000,131,11105001,5044,0,1746927605,13224.96658208999,26223.64678512,53363.46301032001 2025-05-11,01:40:07.000,131,11105055,5005,0,1746927606,13225.000263639995,30375.238947749996,53363.55384288 2025-05-11,01:40:08.000,131,11105025,4765,0,1746927607,13225.04741780999,31759.131198479998,53363.47698456 2025-05-11,01:40:09.000,131,11105062,4405,0,1746927608,13225.081099359995,32681.763627659995,53363.56083000001 2025-05-11,01:40:10.000,131,11105014,4365,0,1746927609,13225.09457198,25762.48565139,53363.51192016001 2025-05-11,01:40:11.000,131,11105014,4605,0,1746927610,13225.16867138999,27607.630674540007,53363.54685576 2025-05-11,01:40:12.000,131,11104990,3685,0,1746927611,13225.202352939996,28530.249005460006,53363.54685576 2025-05-11,01:40:13.000,131,11105012,4605,0,1746927612,13225.289924969991,28068.960987390004,53363.60973984001 2025-05-11,01:40:14.000,131,11104973,4885,0,1746927613,13225.330342829991,27607.651821930005,53363.64467544 2025-05-11,01:40:15.000,131,11104985,4325,0,1746927614,13225.364024379996,28530.277201980003,53363.53986864001 2025-05-11,01:40:16.000,131,11104988,4445,0,1746927615,13225.397705930001,28991.565220050004,53363.58877848001 2025-05-11,01:40:17.000,131,11105073,4805,0,1746927616,13225.431387479992,27607.69411671,53363.63768832001 2025-05-11,01:40:18.000,131,11105002,4405,0,1746927617,13225.444860099997,27146.39200038,53363.64467544 2025-05-11,01:40:19.000,131,11105020,4285,0,1746927618,13225.478541650002,27607.729362359998,53363.665636800004 2025-05-11,01:40:20.000,131,11104967,4805,0,1746927619,13225.451596409992,31297.991212139998,53363.686598160006 2025-05-11,01:40:21.000,131,11105019,3965,0,1746927620,13225.498750580002,33604.381958579994,53363.60275272 2025-05-11,01:40:22.000,131,11105003,4565,0,1746927621,13225.532432129992,33604.367860319995,53363.65166256 2025-05-11,01:40:23.000,131,11105030,4565,0,1746927622,13225.545904749997,28991.403090060005,53363.735508000005 2025-05-11,01:40:24.000,131,11105019,4565,0,1746927623,13225.518959510002,32220.376921770003,53363.7005724 2025-05-11,01:40:25.000,131,11104998,4445,0,1746927624,13225.512223199992,25762.35876705,53363.72852088001 2025-05-11,01:40:26.000,131,11104987,4765,0,1746927625,13225.505486889997,30836.51991669,53363.7005724 2025-05-11,01:40:27.000,131,11105036,3725,0,1746927626,13225.431387479992,28991.374893540007,53363.784417840005 2025-05-11,01:40:28.000,131,11105031,4845,0,1746927627,13225.417914860001,28530.058678949994,53363.7704436 2025-05-11,01:40:29.000,131,11105030,4525,0,1746927628,13225.370760689992,29913.979126200007,53363.75646936001 2025-05-11,01:40:30.000,131,11105009,4845,0,1746927629,13225.303397589996,24839.789780039995,53363.72153376 2025-05-11,01:40:31.000,131,11105006,4325,0,1746927630,13225.296661280001,29452.705206390005,53363.70755952001 2025-05-11,01:40:32.000,131,11105023,4925,0,1746927631,13225.269716039991,33604.31146728,53363.72852088001 2025-05-11,01:40:33.000,131,11105016,4485,0,1746927632,13225.25624342,27607.475593680007,53363.79140496 2025-05-11,01:40:34.000,131,11104968,3725,0,1746927633,13225.23603449,24378.459467189998,53363.75646936001 2025-05-11,01:40:35.000,131,11105012,4245,0,1746927634,13225.209089249991,26223.63268686,53363.70755952001 2025-05-11,01:40:36.000,131,11105029,5245,0,1746927635,13225.1754077,30375.224849489998,53363.58179136 2025-05-11,01:40:37.000,131,11105018,4565,0,1746927636,13225.161935079996,29913.866340120003,53363.70755952001 2025-05-11,01:40:38.000,131,11105034,4365,0,1746927637,13225.16867138999,28991.318500499998,53363.71454664 2025-05-11,01:40:39.000,131,11104987,4765,0,1746927638,13225.12825352999,28068.70016958,53363.64467544 2025-05-11,01:40:40.000,131,11104937,4445,0,1746927639,13225.14846245999,27607.419200639997,53363.64467544 2025-05-11,01:40:41.000,131,11104975,4965,0,1746927640,13225.121517219995,30836.385983219996,53363.67961104001 2025-05-11,01:40:42.000,131,11104924,4445,0,1746927641,13225.101308289995,29452.655862479995,53363.7005724 2025-05-11,01:40:43.000,131,11104964,4645,0,1746927642,13225.040681499995,29913.866340120003,53363.665636800004 2025-05-11,01:40:44.000,131,11105050,4485,0,1746927643,13225.040681499995,22994.581314719995,53363.64467544 2025-05-11,01:40:45.000,131,11104992,4445,0,1746927644,13224.98679101999,33142.9741053,53363.665636800004 2025-05-11,01:40:46.000,131,11104989,4885,0,1746927645,13224.99352733,34526.84520864001,53363.60973984001 2025-05-11,01:40:47.000,131,11104995,4685,0,1746927646,13224.94637315999,32681.686087230002,53363.735508000005 2025-05-11,01:40:48.000,131,11104975,4925,0,1746927647,13224.90595529999,28068.8693487,53363.71454664 2025-05-11,01:40:49.000,131,11104992,4245,0,1746927648,13224.87227375,32220.41216742,53363.686598160006 2025-05-11,01:40:50.000,131,11104972,4285,0,1746927649,13224.84532850999,28530.14326851,53363.69358528 2025-05-11,01:40:51.000,131,11104986,4445,0,1746927650,13224.78470171999,33604.33261467,53363.67262392 2025-05-11,01:40:52.000,131,11104981,4965,0,1746927651,13224.791438029999,28991.43833571,53363.65166256 2025-05-11,01:40:53.000,131,11105002,4285,0,1746927652,13224.798174339994,28991.381942670007,53363.616726960005 2025-05-11,01:40:54.000,131,11104997,5285,0,1746927653,13224.771229099999,27146.201673870004,53363.63768832001 2025-05-11,01:40:55.000,131,11104940,4685,0,1746927654,13224.737547549994,30836.590407990006,53363.567817120005 2025-05-11,01:40:56.000,131,11104969,5085,0,1746927655,13224.744283859989,28991.353746149995,53363.55384288 2025-05-11,01:40:57.000,131,11104991,4685,0,1746927656,13224.724074929989,29913.993224460006,53363.55384288 2025-05-11,01:40:58.000,131,11104984,3565,0,1746927657,13224.717338619994,29452.684059000007,53363.518907280006 2025-05-11,01:40:59.000,131,11105026,4205,0,1746927658,13224.724074929989,31759.11710022,53363.54685576 2025-05-11,01:41:00.000,131,11104958,4565,0,1746927659,13224.724074929989,28530.072777210007,53363.567817120005 2025-05-11,01:41:01.000,131,11104947,4325,0,1746927660,13224.744283859989,29452.719304650003,53363.51192016001 2025-05-11,01:41:02.000,131,11104977,4245,0,1746927661,13224.76449278999,30836.576309729993,53363.497945920004 2025-05-11,01:41:03.000,131,11104992,3565,0,1746927662,13224.76449278999,26223.63973599,53363.47698456 2025-05-11,01:41:04.000,131,11104974,3804,0,1746927663,13224.798174339994,30836.541064079996,53363.4560232 2025-05-11,01:41:05.000,131,11104974,4325,0,1746927664,13224.86553743999,29913.950929679995,53363.5258944 2025-05-11,01:41:06.000,131,11104969,4045,0,1746927665,13224.899218989995,32220.369872640003,53363.497945920004 2025-05-11,01:41:07.000,131,11104941,4925,0,1746927666,13224.94637315999,28530.058678949994,53363.51192016001 2025-05-11,01:41:08.000,131,11105005,5005,0,1746927667,13225.01373626,29913.957978809995,53363.51192016001 2025-05-11,01:41:09.000,131,11104981,4125,0,1746927668,13225.05415412,28068.827053920002,53363.51192016001 2025-05-11,01:41:10.000,131,11104999,4325,0,1746927669,13225.08783566999,27146.272165169998,53363.51192016001 2025-05-11,01:41:11.000,131,11104972,4485,0,1746927670,13225.121517219995,32681.71428375,53363.49095880001 2025-05-11,01:41:12.000,131,11104945,4965,0,1746927671,13225.15519877,26684.96299971,53363.47698456 2025-05-11,01:41:13.000,131,11105013,4805,0,1746927672,13225.19561663,28530.108022860004,53363.518907280006 2025-05-11,01:41:14.000,131,11105007,4085,0,1746927673,13225.27645235,28991.388991800006,53363.5957656 2025-05-11,01:41:15.000,131,11104997,4365,0,1746927674,13225.283188659996,28530.086875470006,53363.60275272 2025-05-11,01:41:16.000,131,11105011,4765,0,1746927675,13225.316870210001,28991.332598759996,53363.57480424 2025-05-11,01:41:17.000,131,11104993,4925,0,1746927676,13225.343815449996,30836.470572780003,53363.55384288 2025-05-11,01:41:18.000,131,11104996,4565,0,1746927677,13225.364024379996,23917.15030173,53363.57480424 2025-05-11,01:41:19.000,131,11104977,4885,0,1746927678,13225.343815449996,25762.267128360007,53363.58877848001 2025-05-11,01:41:20.000,131,11105032,4405,0,1746927679,13225.323606519996,26223.583342950005,53363.58877848001 2025-05-11,01:41:21.000,131,11105073,4925,0,1746927680,13225.364024379996,28991.28325485,53363.64467544 2025-05-11,01:41:22.000,131,11105026,4485,0,1746927681,13225.330342829991,26684.79382059,53363.5957656 2025-05-11,01:41:23.000,131,11104992,3885,0,1746927682,13225.330342829991,26223.449409480003,53363.58877848001 2025-05-11,01:41:24.000,131,11104972,3885,0,1746927683,13225.404442239997,27607.327561950005,53363.62371408 2025-05-11,01:41:25.000,131,11105006,4525,0,1746927684,13225.417914860001,28068.587383499995,53363.62371408 2025-05-11,01:41:26.000,131,11104978,4645,0,1746927685,13225.451596409992,36833.02448117999,53363.63070120001 2025-05-11,01:41:27.000,131,11105024,4645,0,1746927686,13225.518959510002,30836.209754969997,53363.63768832001 2025-05-11,01:41:28.000,131,11105043,5005,0,1746927687,13225.492014269992,34065.225881460006,53363.665636800004 2025-05-11,01:41:29.000,131,11105001,4725,0,1746927688,13225.552641059992,34526.47160475,53363.65166256 2025-05-11,01:41:30.000,131,11105025,4125,0,1746927689,13225.599795230002,29452.2611112,53363.74249512 2025-05-11,01:41:31.000,131,11105031,4004,0,1746927690,13225.626740469997,28991.008338779997,53363.67961104001 2025-05-11,01:41:32.000,131,11105002,4485,0,1746927691,13225.640213090002,29913.527981880005,53363.665636800004 2025-05-11,01:41:33.000,131,11105044,4525,0,1746927692,13225.646949399998,27145.870364760005,53363.72153376 2025-05-11,01:41:34.000,131,11104981,4965,0,1746927693,13225.680630950003,30374.907638639997,53363.72852088001 2025-05-11,01:41:35.000,131,11104957,4805,0,1746927694,13225.700839880003,28990.944896610003,53363.65864968001 2025-05-11,01:41:36.000,131,11105005,4845,0,1746927695,13225.687367259998,31297.392036089994,53363.7005724 2025-05-11,01:41:37.000,131,11105021,5205,0,1746927696,13225.660422020002,28529.741468099994,53363.70755952001 2025-05-11,01:41:38.000,131,11104993,4805,0,1746927697,13225.653685709993,31297.441380000004,53363.69358528 2025-05-11,01:41:39.000,131,11104992,4445,0,1746927698,13225.599795230002,31758.715299810006,53363.72153376 2025-05-11,01:41:40.000,131,11104997,4685,0,1746927699,13225.586322609997,32220.003317879993,53363.686598160006 2025-05-11,01:41:41.000,131,11105016,4445,0,1746927700,13225.606531539997,26684.62464147,53363.67262392 2025-05-11,01:41:42.000,131,11104918,4405,0,1746927701,13225.626740469997,26223.378918179995,53363.735508000005 2025-05-11,01:41:43.000,131,11104988,4325,0,1746927702,13225.667158329998,30374.985179070005,53363.70755952001 2025-05-11,01:41:44.000,131,11105000,4445,0,1746927703,13225.680630950003,29913.72535752,53363.71454664 2025-05-11,01:41:45.000,131,11105021,5044,0,1746927704,13225.694103569993,31758.842184149995,53363.70755952001 2025-05-11,01:41:46.000,131,11104951,4245,0,1746927705,13225.707576189998,34987.830114120006,53363.67961104001 2025-05-11,01:41:47.000,131,11104990,4325,0,1746927706,13225.741257739988,31758.884478930006,53363.69358528 2025-05-11,01:41:48.000,131,11104974,3765,0,1746927707,13225.768202979998,30836.308442790003,53363.80537920001 2025-05-11,01:41:49.000,131,11105018,4365,0,1746927708,13225.822093459989,28529.882450699995,53363.7704436 2025-05-11,01:41:50.000,131,11104961,4965,0,1746927709,13225.835566079993,31758.912675450003,53363.75646936001 2025-05-11,01:41:51.000,131,11104956,4205,0,1746927710,13225.896192869994,28991.198665289994,53363.74249512 2025-05-11,01:41:52.000,131,11105049,4245,0,1746927711,13225.916401799994,31297.730394330007,53363.76345648 2025-05-11,01:41:53.000,131,11105038,4645,0,1746927712,13225.916401799994,28068.714267839998,53363.784417840005 2025-05-11,01:41:54.000,131,11105003,5005,0,1746927713,13225.936610729994,28530.129170250002,53363.72153376 2025-05-11,01:41:55.000,131,11104968,3525,0,1746927714,13225.96355596999,31297.899573450006,53363.77743072001 2025-05-11,01:41:56.000,131,11105000,4405,0,1746927715,13225.977028589994,31297.927769970003,53363.81236632 2025-05-11,01:41:57.000,131,11105008,3924,0,1746927716,13226.037655379994,26223.830062499997,53363.84730192001 2025-05-11,01:41:58.000,131,11104996,4565,0,1746927717,13225.997237519994,26685.082834920002,53363.79839208001 2025-05-11,01:41:59.000,131,11104987,4885,0,1746927718,13225.990501209999,28069.038527819997,53363.81236632 2025-05-11,01:42:00.000,131,11105062,4245,0,1746927719,13225.956819659994,34527.127173839996,53363.81236632 2025-05-11,01:42:01.000,131,11105012,4485,0,1746927720,13225.923138109989,27607.785755400007,53363.8403148 2025-05-11,01:42:02.000,131,11105016,4285,0,1746927721,13225.916401799994,33143.29836528,53363.88223752 2025-05-11,01:42:03.000,131,11105017,4805,0,1746927722,13225.896192869994,32220.687083490004,53363.903198880005 2025-05-11,01:42:04.000,131,11104961,5085,0,1746927723,13225.842302389989,26223.900553800006,53363.87525040001 2025-05-11,01:42:05.000,131,11104977,5205,0,1746927724,13225.808620839998,32681.904610259997,53363.93813448 2025-05-11,01:42:06.000,131,11104988,4725,0,1746927725,13225.741257739988,25762.605486600005,53363.94512160001 2025-05-11,01:42:07.000,131,11104949,5085,0,1746927726,13225.714312499993,30836.858274929997,53363.92416024001 2025-05-11,01:42:08.000,131,11104971,4925,0,1746927727,13225.646949399998,28530.368840669995,53363.86127616 2025-05-11,01:42:09.000,131,11104987,4925,0,1746927728,13225.613267849993,30836.787783630003,53363.93114736 2025-05-11,01:42:10.000,131,11105042,4885,0,1746927729,13225.539168440002,27146.469540809994,53363.903198880005 2025-05-11,01:42:11.000,131,11104946,4445,0,1746927730,13225.471805339992,24840.015352200004,53363.86127616 2025-05-11,01:42:12.000,131,11104953,4925,0,1746927731,13225.458332720002,28530.256054590005,53363.92416024001 2025-05-11,01:42:13.000,131,11105012,4805,0,1746927732,13225.390969619992,31759.222837170004,53363.92416024001 2025-05-11,01:42:14.000,131,11105034,3725,0,1746927733,13225.364024379996,25762.436307480006,53363.82634056001 2025-05-11,01:42:15.000,131,11104987,4965,0,1746927734,13225.350551759992,34526.873405160004,53363.854289040006 2025-05-11,01:42:16.000,131,11104979,4925,0,1746927735,13225.303397589996,30375.168456450003,53363.79839208001 2025-05-11,01:42:17.000,131,11104993,4885,0,1746927736,13225.296661280001,25301.04960159,53363.76345648 2025-05-11,01:42:18.000,131,11105019,4765,0,1746927737,13225.283188659996,31759.018412399993,53363.8403148 2025-05-11,01:42:19.000,131,11105015,3885,0,1746927738,13225.27645235,29913.859290990004,53363.81935344 2025-05-11,01:42:20.000,131,11104988,4445,0,1746927739,13225.222561869996,26684.829066239996,53363.7704436 2025-05-11,01:42:21.000,131,11104996,4485,0,1746927740,13225.249507109991,29452.507830749993,53363.7704436 2025-05-11,01:42:22.000,131,11105026,4605,0,1746927741,13225.25624342,27607.334611080005,53363.74948224 2025-05-11,01:42:23.000,131,11104991,4485,0,1746927742,13225.269716039991,29452.479634229996,53363.75646936001 2025-05-11,01:42:24.000,131,11105013,4125,0,1746927743,13225.27645235,33604.036551209996,53363.79839208001 2025-05-11,01:42:25.000,131,11105000,4445,0,1746927744,13225.316870210001,25300.845176820003,53363.79140496 2025-05-11,01:42:26.000,131,11104954,3765,0,1746927745,13225.323606519996,28991.12112486,53363.784417840005 2025-05-11,01:42:27.000,131,11105030,4405,0,1746927746,13225.343815449996,28529.84720505,53363.74948224 2025-05-11,01:42:28.000,131,11105011,4845,0,1746927747,13225.411178549992,27146.004298230007,53363.79839208001 2025-05-11,01:42:29.000,131,11104979,4045,0,1746927748,13225.404442239997,35449.132230450006,53363.74948224 2025-05-11,01:42:30.000,131,11105025,4605,0,1746927749,13225.417914860001,28529.84720505,53363.79839208001 2025-05-11,01:42:31.000,131,11104880,4605,0,1746927750,13225.411178549992,29452.472585099997,53363.81935344 2025-05-11,01:42:32.000,131,11105036,4365,0,1746927751,13225.451596409992,31297.603509990004,53363.81935344 2025-05-11,01:42:33.000,131,11105024,3965,0,1746927752,13225.478541650002,31297.589411730005,53363.7704436 2025-05-11,01:42:34.000,131,11105016,3765,0,1746927753,13225.525695819997,28068.580334369995,53363.79140496 2025-05-11,01:42:35.000,131,11104984,4485,0,1746927754,13225.586322609997,25300.922717249996,53363.80537920001 2025-05-11,01:42:36.000,131,11104991,4765,0,1746927755,13225.620004160002,30836.378934089997,53363.8403148 2025-05-11,01:42:37.000,131,11104967,4685,0,1746927756,13225.653685709993,29452.44438858,53363.77743072001 2025-05-11,01:42:38.000,131,11104977,4965,0,1746927757,13225.727785119998,29452.458486839998,53363.84730192001 2025-05-11,01:42:39.000,131,11105020,3845,0,1746927758,13225.781675599988,28068.601481759993,53363.80537920001 2025-05-11,01:42:40.000,131,11105009,4045,0,1746927759,13225.842302389989,32681.38297464,53363.86826328 2025-05-11,01:42:41.000,131,11104978,4485,0,1746927760,13225.936610729994,26684.7726732,53363.854289040006 2025-05-11,01:42:42.000,131,11105016,4405,0,1746927761,13225.990501209999,31297.6528539,53363.92416024001 2025-05-11,01:42:43.000,131,11105020,4165,0,1746927762,13226.017446449994,25300.88042247,53363.903198880005 2025-05-11,01:42:44.000,131,11104924,4445,0,1746927763,13226.078073239994,28068.615580020007,53363.94512160001 2025-05-11,01:42:45.000,131,11104961,4765,0,1746927764,13226.118491099995,28068.5168922,53363.93114736 2025-05-11,01:42:46.000,131,11104984,3485,0,1746927765,13226.17238158,27607.24297239,53363.97307008001 2025-05-11,01:42:47.000,131,11104989,4845,0,1746927766,13226.19259051,33603.895568609994,53363.97307008001 2025-05-11,01:42:48.000,131,11105016,4285,0,1746927767,13226.21279944,34065.16243929,53364.02896704 2025-05-11,01:42:49.000,131,11104967,4045,0,1746927768,13226.2532173,31758.757594590003,53364.02896704 2025-05-11,01:42:50.000,131,11104979,4245,0,1746927769,13226.23300837,33142.600501409994,53364.01499280001 2025-05-11,01:42:51.000,131,11105027,4805,0,1746927770,13226.20606312999,29913.633718829995,53364.04294128001 2025-05-11,01:42:52.000,131,11104979,4205,0,1746927771,13226.22627205999,27607.20772674,53364.0499284 2025-05-11,01:42:53.000,131,11104984,4165,0,1746927772,13226.19259051,34065.21178319999,53364.021979920006 2025-05-11,01:42:54.000,131,11104972,4685,0,1746927773,13226.158908959995,30836.202705839998,53364.09185112001 2025-05-11,01:42:55.000,131,11104999,4285,0,1746927774,13226.158908959995,28991.107026600002,53364.06390264001 2025-05-11,01:42:56.000,131,11104990,3804,0,1746927775,13226.179117889995,25300.816980300006,53364.05691552 2025-05-11,01:42:57.000,131,11104962,4405,0,1746927776,13226.179117889995,28068.573285239996,53364.02896704 2025-05-11,01:42:58.000,131,11105026,4285,0,1746927777,13226.138700029995,27145.983150839995,53364.0499284 2025-05-11,01:42:59.000,131,11104989,4765,0,1746927778,13226.158908959995,31297.63170651,53364.021979920006 2025-05-11,01:43:00.000,131,11104944,4445,0,1746927779,13226.13196372,31758.898577190004,53364.09185112001 2025-05-11,01:43:01.000,131,11104990,4004,0,1746927780,13226.118491099995,24378.28323894,53364.12678672 2025-05-11,01:43:02.000,131,11104996,4685,0,1746927781,13226.15217265,28991.191616159995,53364.09185112001 2025-05-11,01:43:03.000,131,11104991,4805,0,1746927782,13226.179117889995,30375.02747385,53364.09883824 2025-05-11,01:43:04.000,131,11104971,4125,0,1746927783,13226.23300837,29452.387995540004,53364.07787688 2025-05-11,01:43:05.000,131,11104959,4805,0,1746927784,13226.27342623,26223.31547601,53364.09185112001 2025-05-11,01:43:06.000,131,11105015,5125,0,1746927785,13226.280162539995,27607.179530220004,53364.12678672 2025-05-11,01:43:07.000,131,11105004,4685,0,1746927786,13226.32731670999,26684.554150170006,53364.1547352 2025-05-11,01:43:08.000,131,11104994,4405,0,1746927787,13226.36773456999,32681.192648130003,53364.14076096001 2025-05-11,01:43:09.000,131,11104954,4405,0,1746927788,13226.401416119996,31297.363839569996,53364.14076096001 2025-05-11,01:43:10.000,131,11105007,5205,0,1746927789,13226.441833979996,32219.848237020007,53364.17569656 2025-05-11,01:43:11.000,131,11104981,4245,0,1746927790,13226.482251839996,27145.722333030004,53364.17569656 2025-05-11,01:43:12.000,131,11104942,4365,0,1746927791,13226.569823869992,31758.63775938,53364.20364504 2025-05-11,01:43:13.000,131,11105027,4325,0,1746927792,13226.630450659992,29452.155374249996,53364.14774808 2025-05-11,01:43:14.000,131,11104981,4845,0,1746927793,13226.664132209997,34526.31652389,53364.18268368001 2025-05-11,01:43:15.000,131,11105040,4565,0,1746927794,13226.684341139997,32219.890531800003,53364.189670800006 2025-05-11,01:43:16.000,131,11105005,4205,0,1746927795,13226.670868519992,30374.787803429994,53364.1547352 2025-05-11,01:43:17.000,131,11104992,4885,0,1746927796,13226.711286379992,30836.075821499995,53364.21761928 2025-05-11,01:43:18.000,131,11105000,4445,0,1746927797,13226.744967929997,32681.157402480007,53364.21761928 2025-05-11,01:43:19.000,131,11104957,4965,0,1746927798,13226.758440550002,30836.061723239996,53364.21063216001 2025-05-11,01:43:20.000,131,11104980,4245,0,1746927799,13226.771913169992,29913.471588839995,53364.27351624 2025-05-11,01:43:21.000,131,11104966,4365,0,1746927800,13226.792122099992,28529.642780280003,53364.25954200001 2025-05-11,01:43:22.000,131,11104957,4725,0,1746927801,13226.825803649997,31297.370888699996,53364.30146472001 2025-05-11,01:43:23.000,131,11104975,4765,0,1746927802,13226.812331029992,27607.06674414,53364.336400320004 2025-05-11,01:43:24.000,131,11104970,3804,0,1746927803,13226.846012579997,31758.77874198,53364.32242608 2025-05-11,01:43:25.000,131,11104954,4125,0,1746927804,13226.825803649997,29913.697161000004,53364.37832304001 2025-05-11,01:43:26.000,131,11104946,4525,0,1746927805,13226.839276270002,31758.863331540007,53364.357361680006 2025-05-11,01:43:27.000,131,11104998,4365,0,1746927806,13226.812331029992,30375.04157211,53364.44120712 2025-05-11,01:43:28.000,131,11104976,4725,0,1746927807,13226.785385789997,30375.090916019995,53364.47614272001 2025-05-11,01:43:29.000,131,11104982,4205,0,1746927808,13226.805594719997,29452.564223790003,53364.39928440001 2025-05-11,01:43:30.000,131,11104947,4885,0,1746927809,13226.771913169992,28991.346697019995,53364.37133592 2025-05-11,01:43:31.000,131,11104978,4485,0,1746927810,13226.765176859997,23917.248989550004,53364.47614272001 2025-05-11,01:43:32.000,131,11104995,5285,0,1746927811,13226.771913169992,28530.206710679995,53364.41325864 2025-05-11,01:43:33.000,131,11104970,4445,0,1746927812,13226.778649480002,29452.726353780003,53364.46216848 2025-05-11,01:43:34.000,131,11104963,5005,0,1746927813,13226.839276270002,28991.45243397,53364.44819424001 2025-05-11,01:43:35.000,131,11104972,4365,0,1746927814,13226.879694130002,28530.178514159998,53364.44120712 2025-05-11,01:43:36.000,131,11104944,4445,0,1746927815,13226.926848299998,29914.014371850004,53364.47614272001 2025-05-11,01:43:37.000,131,11104964,4325,0,1746927816,13226.926848299998,30375.35173383,53364.49710408001 2025-05-11,01:43:38.000,131,11104974,3645,0,1746927817,13226.994211399993,29913.957978809995,53364.51107832 2025-05-11,01:43:39.000,131,11104977,4885,0,1746927818,13227.014420329993,28068.86229957,53364.51806544001 2025-05-11,01:43:40.000,131,11104956,4485,0,1746927819,13227.007684019998,29452.684059000007,53364.525052560006 2025-05-11,01:43:41.000,131,11104985,5205,0,1746927820,13227.007684019998,27146.222821260002,53364.54601392001 2025-05-11,01:43:42.000,131,11104976,4645,0,1746927821,13227.034629259993,29452.691108130006,53364.504091200004 2025-05-11,01:43:43.000,131,11104988,4405,0,1746927822,13227.034629259993,30836.534014949997,53364.622872240005 2025-05-11,01:43:44.000,131,11105010,4925,0,1746927823,13227.014420329993,27146.215772130003,53364.58793664 2025-05-11,01:43:45.000,131,11105056,4685,0,1746927824,13227.014420329993,28530.093924600005,53364.65780784 2025-05-11,01:43:46.000,131,11104990,4605,0,1746927825,13227.034629259993,31759.194640650006,53364.608898 2025-05-11,01:43:47.000,131,11104975,4965,0,1746927826,13226.994211399993,32220.517904370005,53364.65082072 2025-05-11,01:43:48.000,131,11104989,4965,0,1746927827,13226.994211399993,30836.66089929,53364.63684648001 2025-05-11,01:43:49.000,131,11104988,4325,0,1746927828,13226.960529849988,29452.789795949997,53364.65780784 2025-05-11,01:43:50.000,131,11104971,4004,0,1746927829,13227.048101879998,31297.998261269997,53364.63684648001 2025-05-11,01:43:51.000,131,11105013,4445,0,1746927830,13227.027892949998,26223.830062499997,53364.66479496001 2025-05-11,01:43:52.000,131,11104979,4845,0,1746927831,13227.041365569989,25762.591388340006,53364.68575632001 2025-05-11,01:43:53.000,131,11104989,4925,0,1746927832,13227.027892949998,31298.13924387,53364.68575632001 2025-05-11,01:43:54.000,131,11104964,4405,0,1746927833,13227.034629259993,33604.565235960006,53364.68575632001 2025-05-11,01:43:55.000,131,11104980,3485,0,1746927834,13227.068310809998,28991.670956999995,53364.741653280005 2025-05-11,01:43:56.000,131,11104974,3605,0,1746927835,13227.061574499989,29452.944876809997,53364.72069192 2025-05-11,01:43:57.000,131,11104977,4965,0,1746927836,13227.075047119994,31298.012359529996,53364.741653280005 2025-05-11,01:43:58.000,131,11105005,4725,0,1746927837,13227.061574499989,24839.88141873,53364.76960176 2025-05-11,01:43:59.000,131,11105012,4765,0,1746927838,13227.095256049994,29914.028470110003,53364.76960176 2025-05-11,01:44:00.000,131,11105004,4285,0,1746927839,13227.108728669999,31297.80793476,53364.76261464001 2025-05-11,01:44:01.000,131,11105000,4405,0,1746927840,13227.095256049994,30375.2037021,53364.76261464001 2025-05-11,01:44:02.000,131,11104989,4885,0,1746927841,13227.142410219989,30375.090916019995,53364.790563120005 2025-05-11,01:44:03.000,131,11105008,4565,0,1746927842,13227.162619149989,29913.767652299997,53364.78357600001 2025-05-11,01:44:04.000,131,11104992,4605,0,1746927843,13227.189564389999,28068.488695680004,53364.839472960004 2025-05-11,01:44:05.000,131,11105017,5044,0,1746927844,13227.24345486999,28068.488695680004,53364.80453736001 2025-05-11,01:44:06.000,131,11104984,4565,0,1746927845,13227.22324593999,35449.139279580006,53364.8185116 2025-05-11,01:44:07.000,131,11104874,4325,0,1746927846,13227.196300699994,28991.071780950006,53364.89536992 2025-05-11,01:44:08.000,131,11104969,4805,0,1746927847,13227.277136419994,28068.587383499995,53364.87440856 2025-05-11,01:44:09.000,131,11104986,3765,0,1746927848,13227.22324593999,28991.12112486,53364.88139568001 2025-05-11,01:44:10.000,131,11104982,4445,0,1746927849,13227.22324593999,26684.76562407,53364.909344160005 2025-05-11,01:44:11.000,131,11104964,4405,0,1746927850,13227.176091769994,28991.184567029995,53364.94427976 2025-05-11,01:44:12.000,131,11104992,4645,0,1746927851,13227.18282807999,32681.467564200007,53364.909344160005 2025-05-11,01:44:13.000,131,11104986,4405,0,1746927852,13227.122201289989,27146.018396490006,53364.909344160005 2025-05-11,01:44:14.000,131,11105001,5085,0,1746927853,13227.075047119994,28068.636727410005,53364.90235704001 2025-05-11,01:44:15.000,131,11104986,4565,0,1746927854,13227.048101879998,28991.12817399,53364.909344160005 2025-05-11,01:44:16.000,131,11104971,4125,0,1746927855,13227.048101879998,29913.619620569996,53364.93729264 2025-05-11,01:44:17.000,131,11104972,3685,0,1746927856,13227.014420329993,32220.059710920003,53364.95126688001 2025-05-11,01:44:18.000,131,11105008,4565,0,1746927857,13227.007684019998,27607.137235439994,53364.90235704001 2025-05-11,01:44:19.000,131,11104944,4285,0,1746927858,13227.007684019998,28068.397056989998,53364.97222824001 2025-05-11,01:44:20.000,131,11104964,4485,0,1746927859,13227.041365569989,31297.370888699996,53364.93729264 2025-05-11,01:44:21.000,131,11104982,4405,0,1746927860,13227.034629259993,30374.773705169995,53364.90235704001 2025-05-11,01:44:22.000,131,11104888,4565,0,1746927861,13227.007684019998,30374.72436126,53364.91633128 2025-05-11,01:44:23.000,131,11104942,4365,0,1746927862,13227.048101879998,27607.024449360004,53364.88139568001 2025-05-11,01:44:24.000,131,11104871,4125,0,1746927863,13227.088519739998,30374.667968220005,53364.958254000005 2025-05-11,01:44:25.000,131,11105007,4765,0,1746927864,13227.115464979994,29913.351753630006,53364.81152448001 2025-05-11,01:44:26.000,131,11104981,4004,0,1746927865,13227.128937599999,28529.49474855,53364.860434320006 2025-05-11,01:44:27.000,131,11104969,4765,0,1746927866,13227.176091769994,28068.256074389996,53364.8883828 2025-05-11,01:44:28.000,131,11105007,4765,0,1746927867,13227.216509629994,32681.009370750005,53364.96524112 2025-05-11,01:44:29.000,131,11104952,4485,0,1746927868,13227.29060904,32219.636763119997,53364.93729264 2025-05-11,01:44:30.000,131,11104966,4805,0,1746927869,13227.35123583,29451.866359919994,53364.98620248 2025-05-11,01:44:31.000,131,11104980,4525,0,1746927870,13227.42533523999,32680.790847719996,53364.98620248 2025-05-11,01:44:32.000,131,11104985,4765,0,1746927871,13227.52637988999,29912.999297129994,53365.007163840004 2025-05-11,01:44:33.000,131,11104979,5085,0,1746927872,13227.55332513,28529.142292050004,53364.98620248 2025-05-11,01:44:34.000,131,11104993,4445,0,1746927873,13227.667842399991,28529.128193790006,53365.03511232 2025-05-11,01:44:35.000,131,11104985,4045,0,1746927874,13227.714996570001,30374.25206955,53365.00017672001 2025-05-11,01:44:36.000,131,11104988,4285,0,1746927875,13227.789095979992,31296.85630221,53365.02113808001 2025-05-11,01:44:37.000,131,11104978,4485,0,1746927876,13227.849722769992,30835.582382399996,53365.04908656001 2025-05-11,01:44:38.000,131,11105023,5165,0,1746927877,13227.863195389997,33141.994276230005,53365.04908656001 2025-05-11,01:44:39.000,131,11105004,4365,0,1746927878,13227.876668010002,26684.067760200007,53365.0630608 2025-05-11,01:44:40.000,131,11105007,4765,0,1746927879,13227.876668010002,29913.055690170004,53365.08402216 2025-05-11,01:44:41.000,131,11104984,3804,0,1746927880,13227.923822179997,27606.608550689998,53365.09100928 2025-05-11,01:44:42.000,131,11105060,3845,0,1746927881,13227.937294800002,28990.48670316,53365.13991912001 2025-05-11,01:44:43.000,131,11105043,4765,0,1746927882,13227.991185279992,28067.917716149997,53365.25171304 2025-05-11,01:44:44.000,131,11104981,5285,0,1746927883,13228.018130520002,25300.21780425,53365.174854720004 2025-05-11,01:44:45.000,131,11104985,4205,0,1746927884,13227.997921590002,28529.219832479997,53365.244725920005 2025-05-11,01:44:46.000,131,11104969,4645,0,1746927885,13227.984448969997,28529.19868509,53365.23773880001 2025-05-11,01:44:47.000,131,11105004,4525,0,1746927886,13227.957503730002,36832.33366644,53365.18184184 2025-05-11,01:44:48.000,131,11104991,5044,0,1746927887,13227.970976349992,28529.240979869995,53365.244725920005 2025-05-11,01:44:49.000,131,11105035,4965,0,1746927888,13227.944031109997,26684.018416289997,53365.20979032 2025-05-11,01:44:50.000,131,11104965,5005,0,1746927889,13227.950767419992,31296.86335134,53365.23773880001 2025-05-11,01:44:51.000,131,11105045,4685,0,1746927890,13227.991185279992,30374.315511720008,53365.23773880001 2025-05-11,01:44:52.000,131,11105005,5085,0,1746927891,13228.004657899997,30374.24502042,53365.23075168 2025-05-11,01:44:53.000,131,11104965,4245,0,1746927892,13228.038339450002,28990.380966209996,53365.25870016 2025-05-11,01:44:54.000,131,11104993,5085,0,1746927893,13228.132647789993,26683.905630210007,53365.38446832001 2025-05-11,01:44:55.000,131,11104993,4045,0,1746927894,13228.186538269998,32219.27020836,53365.39844256 2025-05-11,01:44:56.000,131,11104996,4605,0,1746927895,13228.253901369993,29451.61964037,53365.37049408 2025-05-11,01:44:57.000,131,11105002,4205,0,1746927896,13228.354946019994,34525.682102189996,53365.39145544 2025-05-11,01:44:58.000,131,11104990,4645,0,1746927897,13228.42230911999,30835.349761110003,53365.39145544 2025-05-11,01:44:59.000,131,11104969,3965,0,1746927898,13228.46272697999,28990.15539405,53365.42639104 2025-05-11,01:45:00.000,131,11104979,4725,0,1746927899,13228.557035319995,35909.39812467,53365.4473524 2025-05-11,01:45:01.000,131,11105009,5165,0,1746927900,13228.597453179995,27606.333634619994,53365.48927512 2025-05-11,01:45:02.000,131,11105003,4925,0,1746927901,13228.637871039995,33602.979181710005,53365.47530088001 2025-05-11,01:45:03.000,131,11104968,4365,0,1746927902,13228.73217938,31296.51794397,53365.42639104 2025-05-11,01:45:04.000,131,11104993,4045,0,1746927903,13228.75238831,27144.925781340004,53365.49626224 2025-05-11,01:45:05.000,131,11104971,5125,0,1746927904,13228.79280617,31757.83415856,53365.5172236 2025-05-11,01:45:06.000,131,11104986,4445,0,1746927905,13228.839960339996,26683.708254569996,53365.5870948 2025-05-11,01:45:07.000,131,11104975,4965,0,1746927906,13228.866905579991,26683.65186153,53365.60805616 2025-05-11,01:45:08.000,131,11104951,4765,0,1746927907,13228.91405975,28990.00736232,53365.61504328 2025-05-11,01:45:09.000,131,11104968,4485,0,1746927908,13228.941004989996,25760.977137570007,53365.67094024001 2025-05-11,01:45:10.000,131,11104937,4685,0,1746927909,13228.941004989996,30835.07484504,53365.642991759996 2025-05-11,01:45:11.000,131,11104983,4925,0,1746927910,13228.947741299991,28528.655902080005,53365.67094024001 2025-05-11,01:45:12.000,131,11104961,4925,0,1746927911,13228.941004989996,29912.407170210005,53365.71286296 2025-05-11,01:45:13.000,131,11105009,4845,0,1746927912,13228.900587129996,27605.974128989998,53365.78273416 2025-05-11,01:45:14.000,131,11105024,3845,0,1746927913,13228.89385082,25760.800909319994,53365.78972128001 2025-05-11,01:45:15.000,131,11104957,5125,0,1746927914,13228.89385082,23915.67703356,53365.78972128001 2025-05-11,01:45:16.000,131,11104930,4365,0,1746927915,13228.83322403,33141.134282369996,53365.76875992001 2025-05-11,01:45:17.000,131,11104987,4885,0,1746927916,13228.80627878999,27605.748556830004,53365.82465688 2025-05-11,01:45:18.000,131,11104998,4285,0,1746927917,13228.78606985999,28989.436382789994,53365.80369552 2025-05-11,01:45:19.000,131,11104992,4365,0,1746927918,13228.77259724,30834.489767249994,53365.82465688 2025-05-11,01:45:20.000,131,11104969,5005,0,1746927919,13228.79280617,28989.288351060008,53365.810682639996 2025-05-11,01:45:21.000,131,11104962,4645,0,1746927920,13228.779333549995,27605.32560903,53365.915489440005 2025-05-11,01:45:22.000,131,11104957,4925,0,1746927921,13228.779333549995,28989.04868064,53365.87356672 2025-05-11,01:45:23.000,131,11104938,4525,0,1746927922,13228.779333549995,29911.49783244,53365.88754096001 2025-05-11,01:45:24.000,131,11105006,3765,0,1746927923,13228.78606985999,31756.501872990004,53365.866579600006 2025-05-11,01:45:25.000,131,11104995,5085,0,1746927924,13228.77259724,28988.787862829995,53365.82465688 2025-05-11,01:45:26.000,131,11104972,4325,0,1746927925,13228.76586092999,26682.326625090005,53365.810682639996 2025-05-11,01:45:27.000,131,11104982,4325,0,1746927926,13228.75238831,28988.639831099994,53365.87356672 2025-05-11,01:45:28.000,131,11104982,4525,0,1746927927,13228.78606985999,30372.433394010004,53365.88754096001 2025-05-11,01:45:29.000,131,11104968,4365,0,1746927928,13228.75238831,26682.21383901,53365.94343792 2025-05-11,01:45:30.000,131,11105040,4725,0,1746927929,13228.75238831,28527.231977820004,53365.95741216001 2025-05-11,01:45:31.000,131,11105036,4405,0,1746927930,13228.68502520999,34062.469671629995,53365.88754096001 2025-05-11,01:45:32.000,131,11104987,4925,0,1746927931,13228.66481627999,28988.41425894,53365.915489440005 2025-05-11,01:45:33.000,131,11104993,4805,0,1746927932,13228.64460734999,32217.331697610003,53365.95741216001 2025-05-11,01:45:34.000,131,11104987,4685,0,1746927933,13228.65134366,33139.80904593,53365.89452808 2025-05-11,01:45:35.000,131,11104963,4845,0,1746927934,13228.617662109995,30372.200772719996,53365.98536064001 2025-05-11,01:45:36.000,131,11104979,4965,0,1746927935,13228.557035319995,29449.596540059996,53365.88754096001 2025-05-11,01:45:37.000,131,11105037,4685,0,1746927936,13228.557035319995,25298.1383109,53365.93645080001 2025-05-11,01:45:38.000,131,11105016,4365,0,1746927937,13228.50314483999,30833.333709929997,53365.94343792 2025-05-11,01:45:39.000,131,11104991,4885,0,1746927938,13228.516617459994,29910.778821180007,53365.964399280005 2025-05-11,01:45:40.000,131,11104986,4525,0,1746927939,13228.46272697999,30372.038642729996,53365.94343792 2025-05-11,01:45:41.000,131,11105001,4605,0,1746927940,13228.435781739994,28065.64789629,53365.978373519996 2025-05-11,01:45:42.000,131,11104963,4885,0,1746927941,13228.42230911999,30833.220923850007,53365.94343792 2025-05-11,01:45:43.000,131,11104994,4645,0,1746927942,13228.408836499999,29910.70832988,53365.95042504 2025-05-11,01:45:44.000,131,11105043,4925,0,1746927943,13228.381891259989,28526.837226539996,53365.92247656 2025-05-11,01:45:45.000,131,11104935,4845,0,1746927944,13228.348209709999,30833.206825589994,53365.93645080001 2025-05-11,01:45:46.000,131,11105021,4925,0,1746927945,13228.348209709999,30833.192727329995,53365.92247656 2025-05-11,01:45:47.000,131,11104984,4285,0,1746927946,13228.341473399989,25759.243051590005,53365.88055384 2025-05-11,01:45:48.000,131,11104989,5005,0,1746927947,13228.42230911999,25297.940935260005,53365.915489440005 2025-05-11,01:45:49.000,131,11105002,4485,0,1746927948,13228.388627569999,29449.38506616,53365.964399280005 2025-05-11,01:45:50.000,131,11104955,4765,0,1746927949,13228.42230911999,24375.364899120003,53365.915489440005 2025-05-11,01:45:51.000,131,11104963,4765,0,1746927950,13228.415572809994,30371.813070570002,53365.92946368 2025-05-11,01:45:52.000,131,11104969,4885,0,1746927951,13228.46272697999,29449.279329209996,53365.95042504 2025-05-11,01:45:53.000,131,11104961,4765,0,1746927952,13228.476199599994,29910.496855980004,53365.94343792 2025-05-11,01:45:54.000,131,11104961,5044,0,1746927953,13228.50314483999,35907.00142047,53365.9015152 2025-05-11,01:45:55.000,131,11104981,4765,0,1746927954,13228.52335376999,32216.760718079997,53365.915489440005 2025-05-11,01:45:56.000,131,11104983,4885,0,1746927955,13228.60418948999,25759.052725080008,53365.95042504 2025-05-11,01:45:57.000,131,11105002,4365,0,1746927956,13228.637871039995,25759.073872470006,53365.90850232001 2025-05-11,01:45:58.000,131,11104965,4765,0,1746927957,13228.68502520999,24375.266211299997,53365.92946368 2025-05-11,01:45:59.000,131,11104975,4845,0,1746927958,13228.718706759995,30371.791923180004,53365.964399280005 2025-05-11,01:46:00.000,131,11104973,5005,0,1746927959,13228.77259724,28987.984262009995,53365.95741216001 2025-05-11,01:46:01.000,131,11105016,4325,0,1746927960,13228.8130151,30371.83421796,53365.99234776 2025-05-11,01:46:02.000,131,11104984,4285,0,1746927961,13228.8130151,30833.072892120006,53366.02029624 2025-05-11,01:46:03.000,131,11104972,4365,0,1746927962,13228.880378199996,27142.973172330006,53366.083180320005 2025-05-11,01:46:04.000,131,11105013,4965,0,1746927963,13228.900587129996,28065.513962819998,53366.02029624 2025-05-11,01:46:05.000,131,11104979,4805,0,1746927964,13228.900587129996,28988.061802440003,53366.04824472 2025-05-11,01:46:06.000,131,11105000,4325,0,1746927965,13228.900587129996,30833.185678199996,53366.02728336001 2025-05-11,01:46:07.000,131,11104980,4525,0,1746927966,13228.947741299991,28988.0759007,53366.05523184001 2025-05-11,01:46:08.000,131,11105031,4965,0,1746927967,13229.001631779996,28526.7808335,53366.11811592 2025-05-11,01:46:09.000,131,11105019,4765,0,1746927968,13228.981422849996,28065.47166804,53366.09715456 2025-05-11,01:46:10.000,131,11104999,4885,0,1746927969,13229.015104400001,28526.696243939994,53366.04824472 2025-05-11,01:46:11.000,131,11104999,4645,0,1746927970,13229.068994879992,28987.998360269994,53366.06221896 2025-05-11,01:46:12.000,131,11104824,4325,0,1746927971,13229.082467499997,26220.333694019995,53366.09016744 2025-05-11,01:46:13.000,131,11104940,4405,0,1746927972,13229.116149050002,35445.76274631001,53366.12510304001 2025-05-11,01:46:14.000,131,11104978,4325,0,1746927973,13229.156566910002,28065.415275000007,53366.146064399996 2025-05-11,01:46:15.000,131,11104999,4805,0,1746927974,13229.143094289997,28065.422324130006,53366.09715456 2025-05-11,01:46:16.000,131,11104998,4445,0,1746927975,13229.149830599992,35445.783893700005,53366.12510304001 2025-05-11,01:46:17.000,131,11105013,4805,0,1746927976,13229.149830599992,37290.88662207,53366.1111288 2025-05-11,01:46:18.000,131,11104951,4605,0,1746927977,13229.176775840002,29449.272280079997,53366.11811592 2025-05-11,01:46:19.000,131,11104987,4885,0,1746927978,13229.143094289997,33139.449540300004,53366.1111288 2025-05-11,01:46:20.000,131,11104982,4365,0,1746927979,13229.143094289997,32216.936946329995,53366.12510304001 2025-05-11,01:46:21.000,131,11104969,4885,0,1746927980,13229.156566910002,25759.052725080008,53366.181000000004 2025-05-11,01:46:22.000,131,11104992,4525,0,1746927981,13229.163303219997,30371.742579269994,53366.16003864 2025-05-11,01:46:23.000,131,11104976,4325,0,1746927982,13229.163303219997,25759.024528559996,53366.17401288001 2025-05-11,01:46:24.000,131,11104928,3804,0,1746927983,13229.163303219997,29910.433413809995,53366.201961360006 2025-05-11,01:46:25.000,131,11104937,4845,0,1746927984,13229.149830599992,26681.515975140006,53366.181000000004 2025-05-11,01:46:26.000,131,11105012,4565,0,1746927985,13229.163303219997,31294.241074980004,53366.22990984 2025-05-11,01:46:27.000,131,11104977,5085,0,1746927986,13229.156566910002,28526.583457860004,53366.2159356 2025-05-11,01:46:28.000,131,11105004,4445,0,1746927987,13229.129621669992,29910.348824250003,53366.20894848 2025-05-11,01:46:29.000,131,11105046,4445,0,1746927988,13229.109412739992,32678.055785279998,53366.12510304001 2025-05-11,01:46:30.000,131,11104987,4765,0,1746927989,13229.048785949992,32216.774816339996,53366.12510304001 2025-05-11,01:46:31.000,131,11105016,4445,0,1746927990,13229.042049639997,22991.395107959994,53366.17401288001 2025-05-11,01:46:32.000,131,11104986,4365,0,1746927991,13229.028577019992,28987.970163749997,53366.20894848 2025-05-11,01:46:33.000,131,11105020,4445,0,1746927992,13228.974686540001,25759.073872470006,53366.17401288001 2025-05-11,01:46:34.000,131,11105031,4205,0,1746927993,13228.947741299991,28526.731489590005,53366.15305152001 2025-05-11,01:46:35.000,131,11105005,4885,0,1746927994,13228.927532369991,29910.53915076,53366.19497424001 2025-05-11,01:46:36.000,131,11105049,4925,0,1746927995,13228.880378199996,32678.140374840004,53366.12510304001 2025-05-11,01:46:37.000,131,11104952,4645,0,1746927996,13228.866905579991,33139.435442040005,53366.09715456 2025-05-11,01:46:38.000,131,11104936,4525,0,1746927997,13228.85343296,31755.641879129995,53366.22292272001 2025-05-11,01:46:39.000,131,11104952,4485,0,1746927998,13228.799542479996,29910.595543799995,53366.22292272001 2025-05-11,01:46:40.000,131,11104978,4485,0,1746927999,13228.759124619995,27142.994319720005,53366.18798712 2025-05-11,01:46:41.000,131,11104949,4805,0,1746928000,13228.79280617,28065.591503250005,53366.16702576 2025-05-11,01:46:42.000,131,11104972,4565,0,1746928001,13228.72544306999,34984.650956490004,53366.17401288001 2025-05-11,01:46:43.000,131,11104929,4685,0,1746928002,13228.72544306999,27143.100056669995,53366.16702576 2025-05-11,01:46:44.000,131,11104970,4445,0,1746928003,13228.718706759995,26681.854333380004,53366.132090160005 2025-05-11,01:46:45.000,131,11105003,4845,0,1746928004,13228.67155259,28526.914766970003,53366.16702576 2025-05-11,01:46:46.000,131,11104970,4405,0,1746928005,13228.678288899995,27143.18464623,53366.146064399996 2025-05-11,01:46:47.000,131,11104977,4805,0,1746928006,13228.637871039995,26681.960070329995,53366.11811592 2025-05-11,01:46:48.000,131,11104983,4845,0,1746928007,13228.62439841999,28065.746584110006,53366.05523184001 2025-05-11,01:46:49.000,131,11104996,4365,0,1746928008,13228.58398055999,28988.202785040005,53366.06221896 2025-05-11,01:46:50.000,131,11104945,5005,0,1746928009,13228.557035319995,28065.676092809997,53366.1111288 2025-05-11,01:46:51.000,131,11104996,4405,0,1746928010,13228.536826389995,27143.064811019998,53366.1111288 2025-05-11,01:46:52.000,131,11104960,4405,0,1746928011,13228.59071687,29910.68013336,53366.07619320001 2025-05-11,01:46:53.000,131,11105017,4925,0,1746928012,13228.56377162999,31755.768763469998,53366.06920608 2025-05-11,01:46:54.000,131,11104935,5044,0,1746928013,13228.577244249995,22991.557237949994,53366.11811592 2025-05-11,01:46:55.000,131,11104975,4965,0,1746928014,13228.557035319995,26220.488774879996,53366.13907728 2025-05-11,01:46:56.000,131,11104948,4525,0,1746928015,13228.597453179995,27143.078909279997,53366.13907728 2025-05-11,01:46:57.000,131,11104947,4925,0,1746928016,13228.6109258,31755.846303900005,53366.09715456 2025-05-11,01:46:58.000,131,11104970,4285,0,1746928017,13228.63113473,28526.914766970003,53366.11811592 2025-05-11,01:46:59.000,131,11104968,4405,0,1746928018,13228.6109258,28065.697240199996,53366.1111288 2025-05-11,01:47:00.000,131,11104992,4565,0,1746928019,13228.65134366,31755.825156510007,53366.1111288 2025-05-11,01:47:01.000,131,11104985,4645,0,1746928020,13228.718706759995,31755.88859868,53366.09016744 2025-05-11,01:47:02.000,131,11104870,4565,0,1746928021,13228.738915689995,27604.451516910005,53366.10414168001 2025-05-11,01:47:03.000,131,11105030,4525,0,1746928022,13228.759124619995,28526.985258269997,53366.083180320005 2025-05-11,01:47:04.000,131,11104975,4125,0,1746928023,13228.759124619995,28527.006405659995,53366.06920608 2025-05-11,01:47:05.000,131,11104962,4525,0,1746928024,13228.72544306999,32678.443487430006,53366.11811592 2025-05-11,01:47:06.000,131,11104999,4685,0,1746928025,13228.72544306999,34984.806037350005,53366.132090160005 2025-05-11,01:47:07.000,131,11104945,4965,0,1746928026,13228.72544306999,30833.326660799998,53366.10414168001 2025-05-11,01:47:08.000,131,11104983,4765,0,1746928027,13228.73217938,34062.23000121,53366.11811592 2025-05-11,01:47:09.000,131,11104946,4205,0,1746928028,13228.69176152,30372.00339708,53366.083180320005 2025-05-11,01:47:10.000,131,11104976,4445,0,1746928029,13228.698497829995,28526.95706175,53366.13907728 2025-05-11,01:47:11.000,131,11104983,4765,0,1746928030,13228.65134366,30371.98929882,53366.132090160005 2025-05-11,01:47:12.000,131,11104972,4405,0,1746928031,13228.68502520999,30833.263218630003,53366.10414168001 2025-05-11,01:47:13.000,131,11104948,4325,0,1746928032,13228.698497829995,28526.93591436,53366.09016744 2025-05-11,01:47:14.000,131,11104979,5005,0,1746928033,13228.69176152,31755.789910859996,53366.05523184001 2025-05-11,01:47:15.000,131,11105007,5165,0,1746928034,13228.698497829995,32678.387094389996,53366.11811592 2025-05-11,01:47:16.000,131,11105026,4405,0,1746928035,13228.70523413999,31755.88859868,53366.13907728 2025-05-11,01:47:17.000,131,11104963,4725,0,1746928036,13228.718706759995,30833.404201230005,53366.146064399996 2025-05-11,01:47:18.000,131,11105009,4845,0,1746928037,13228.71197045,34984.87652865,53366.17401288001 2025-05-11,01:47:19.000,131,11104945,4845,0,1746928038,13228.71197045,28065.78887889,53366.16702576 2025-05-11,01:47:20.000,131,11104987,4845,0,1746928039,13228.75238831,29910.884558129997,53366.181000000004 2025-05-11,01:47:21.000,131,11104950,4285,0,1746928040,13228.779333549995,30833.495839919997,53366.16702576 2025-05-11,01:47:22.000,131,11105013,4925,0,1746928041,13228.78606985999,27604.599548640006,53366.18798712 2025-05-11,01:47:23.000,131,11104984,4485,0,1746928042,13228.819751409996,27604.634794290003,53366.15305152001 2025-05-11,01:47:24.000,131,11104972,4325,0,1746928043,13228.79280617,28988.477701109994,53366.19497424001 2025-05-11,01:47:25.000,131,11105038,4365,0,1746928044,13228.819751409996,33601.2380466,53366.201961360006 2025-05-11,01:47:26.000,131,11104991,4965,0,1746928045,13228.799542479996,29911.039638989998,53366.22292272001 2025-05-11,01:47:27.000,131,11104967,4965,0,1746928046,13228.839960339996,28527.217879560005,53366.18798712 2025-05-11,01:47:28.000,131,11105030,4445,0,1746928047,13228.799542479996,28988.477701109994,53366.15305152001 2025-05-11,01:47:29.000,131,11104967,4885,0,1746928048,13228.799542479996,29911.067835509995,53366.18798712 2025-05-11,01:47:30.000,131,11105033,5044,0,1746928049,13228.76586092999,35446.29143106,53366.16702576 2025-05-11,01:47:31.000,131,11104969,4845,0,1746928050,13228.799542479996,26682.157445970006,53366.201961360006 2025-05-11,01:47:32.000,131,11104981,4845,0,1746928051,13228.80627878999,28065.98625453,53366.19497424001 2025-05-11,01:47:33.000,131,11104997,4885,0,1746928052,13228.839960339996,26220.897624420002,53366.250871200005 2025-05-11,01:47:34.000,131,11104963,4805,0,1746928053,13228.8130151,21608.165475450005,53366.250871200005 2025-05-11,01:47:35.000,131,11104890,4245,0,1746928054,13228.85343296,29449.829161350004,53366.16003864 2025-05-11,01:47:36.000,131,11104972,4485,0,1746928055,13228.860169269996,32217.51497499,53366.12510304001 2025-05-11,01:47:37.000,131,11104984,4405,0,1746928056,13228.87364189,31294.953037109997,53366.16702576 2025-05-11,01:47:38.000,131,11104940,4645,0,1746928057,13228.91405975,34523.91277056,53366.11811592 2025-05-11,01:47:39.000,131,11104973,4845,0,1746928058,13228.947741299991,28988.653929360007,53366.10414168001 2025-05-11,01:47:40.000,131,11105008,4365,0,1746928059,13229.008368089992,31756.255153439997,53366.19497424001 2025-05-11,01:47:41.000,131,11104996,4285,0,1746928060,13229.028577019992,28066.042647569993,53366.181000000004 2025-05-11,01:47:42.000,131,11104965,4845,0,1746928061,13229.055522260001,27604.733482109994,53366.2159356 2025-05-11,01:47:43.000,131,11104918,4285,0,1746928062,13229.156566910002,22069.474640910004,53366.20894848 2025-05-11,01:47:44.000,131,11104954,3804,0,1746928063,13229.250875249993,29911.046688119997,53366.20894848 2025-05-11,01:47:45.000,131,11105004,4605,0,1746928064,13229.298029420002,33139.928881140004,53366.18798712 2025-05-11,01:47:46.000,131,11104974,4285,0,1746928065,13229.351919899993,31294.7627106,53366.23689696 2025-05-11,01:47:47.000,131,11104958,4365,0,1746928066,13229.432755619993,27143.311530570005,53366.23689696 2025-05-11,01:47:48.000,131,11104961,4925,0,1746928067,13229.500118719989,28527.083946090002,53366.201961360006 2025-05-11,01:47:49.000,131,11104952,4365,0,1746928068,13229.560745509989,27143.283334050007,53366.27183256001 2025-05-11,01:47:50.000,131,11104996,4125,0,1746928069,13229.554009199994,31756.029581280003,53366.313755279996 2025-05-11,01:47:51.000,131,11104957,4765,0,1746928070,13229.62137229999,26682.002365110005,53366.23689696 2025-05-11,01:47:52.000,131,11104989,4605,0,1746928071,13229.614635989994,31294.713366690004,53366.26484544 2025-05-11,01:47:53.000,131,11104964,4365,0,1746928072,13229.628108609999,34984.85538126,53366.355678 2025-05-11,01:47:54.000,131,11104975,4685,0,1746928073,13229.64158122999,29449.631785710008,53366.41157496001 2025-05-11,01:47:55.000,131,11104951,4845,0,1746928074,13229.68199908999,29449.56834354,53366.32772952 2025-05-11,01:47:56.000,131,11104943,4845,0,1746928075,13229.68199908999,26681.931873809997,53366.32772952 2025-05-11,01:47:57.000,131,11104988,4245,0,1746928076,13229.66179015999,28526.95001262,53366.37663936 2025-05-11,01:47:58.000,131,11104976,4245,0,1746928077,13229.70220801999,32678.372996129998,53366.355678 2025-05-11,01:47:59.000,131,11104969,4525,0,1746928078,13229.68199908999,28988.202785040005,53366.43952344001 2025-05-11,01:48:00.000,131,11104933,4725,0,1746928079,13229.68199908999,30833.227972980007,53366.45349768 2025-05-11,01:48:01.000,131,11104942,4285,0,1746928080,13229.68199908999,28526.77378437,53366.47445904 2025-05-11,01:48:02.000,131,11104932,4245,0,1746928081,13229.695471709994,29910.595543799995,53366.50939464001 2025-05-11,01:48:03.000,131,11104975,4805,0,1746928082,13229.634844919994,29910.53915076,53366.537343120006 2025-05-11,01:48:04.000,131,11104990,4365,0,1746928083,13229.648317539999,28526.576408730005,53366.48843328001 2025-05-11,01:48:05.000,131,11104975,4685,0,1746928084,13229.648317539999,27603.965126940006,53366.481446159996 2025-05-11,01:48:06.000,131,11104968,4285,0,1746928085,13229.62137229999,29910.20784165,53366.5652916 2025-05-11,01:48:07.000,131,11105017,4765,0,1746928086,13229.64158122999,27603.817095210004,53366.50240752 2025-05-11,01:48:08.000,131,11104963,4845,0,1746928087,13229.648317539999,28987.526068559993,53366.516381760004 2025-05-11,01:48:09.000,131,11104952,4165,0,1746928088,13229.587690749999,27603.654965220005,53366.47445904 2025-05-11,01:48:10.000,131,11104914,4285,0,1746928089,13229.574218129994,27603.570375659998,53366.48843328001 2025-05-11,01:48:11.000,131,11104979,4965,0,1746928090,13229.64158122999,28987.385085960006,53366.5652916 2025-05-11,01:48:12.000,131,11104934,4365,0,1746928091,13229.614635989994,28525.98428181,53366.54433024 2025-05-11,01:48:13.000,131,11104988,4325,0,1746928092,13229.614635989994,26219.64287928,53366.61420144 2025-05-11,01:48:14.000,131,11105015,3965,0,1746928093,13229.628108609999,26219.62173189,53366.61420144 2025-05-11,01:48:15.000,131,11104998,4205,0,1746928094,13229.648317539999,32677.280380979995,53366.60721432001 2025-05-11,01:48:16.000,131,11104985,4885,0,1746928095,13229.62137229999,28987.166562929997,53366.64214992 2025-05-11,01:48:17.000,131,11104972,4485,0,1746928096,13229.62137229999,24835.694235510004,53366.64214992 2025-05-11,01:48:18.000,131,11104979,4765,0,1746928097,13229.607899679999,29909.538174300003,53366.649137039996 2025-05-11,01:48:19.000,131,11104993,4965,0,1746928098,13229.587690749999,28525.81510269,53366.61420144 2025-05-11,01:48:20.000,131,11105004,4365,0,1746928099,13229.587690749999,28525.730513129995,53366.57227872 2025-05-11,01:48:21.000,131,11104979,4885,0,1746928100,13229.594427059994,31754.570411370005,53366.64214992 2025-05-11,01:48:22.000,131,11104980,4525,0,1746928101,13229.533800269994,28525.6529727,53366.586252960005 2025-05-11,01:48:23.000,131,11104977,4925,0,1746928102,13229.506855029998,32215.809085529996,53366.649137039996 2025-05-11,01:48:24.000,131,11104951,4885,0,1746928103,13229.486646099998,33138.321679500004,53366.635162800005 2025-05-11,01:48:25.000,131,11104957,4845,0,1746928104,13229.479909789989,28986.926892510004,53366.6002272 2025-05-11,01:48:26.000,131,11104984,4445,0,1746928105,13229.466437169998,21145.418287470005,53366.60721432001 2025-05-11,01:48:27.000,131,11105023,4165,0,1746928106,13229.473173479993,29909.383093440003,53366.57227872 2025-05-11,01:48:28.000,131,11105004,4485,0,1746928107,13229.412546689993,29448.052780590006,53366.586252960005 2025-05-11,01:48:29.000,131,11105001,4965,0,1746928108,13229.426019309998,26680.4727039,53366.62118856 2025-05-11,01:48:30.000,131,11104968,3645,0,1746928109,13229.399074069988,31754.30254443,53366.61420144 2025-05-11,01:48:31.000,131,11104947,5125,0,1746928110,13229.392337759993,28525.427400540008,53366.62817568001 2025-05-11,01:48:32.000,131,11105045,4725,0,1746928111,13229.358656209988,32676.75874536,53366.61420144 2025-05-11,01:48:33.000,131,11104944,4645,0,1746928112,13229.338447280003,33599.285437590006,53366.64214992 2025-05-11,01:48:34.000,131,11104953,5285,0,1746928113,13229.351919899993,28064.026596390002,53366.69804688001 2025-05-11,01:48:35.000,131,11104946,4445,0,1746928114,13229.324974659998,30831.606673079994,53366.60721432001 2025-05-11,01:48:36.000,131,11104998,4445,0,1746928115,13229.304765729998,30370.346851530005,53366.64214992 2025-05-11,01:48:37.000,131,11104935,4845,0,1746928116,13229.338447280003,24835.116206849998,53366.6002272 2025-05-11,01:48:38.000,131,11104917,4765,0,1746928117,13229.277820490002,30370.325704140007,53366.586252960005 2025-05-11,01:48:39.000,131,11104997,5125,0,1746928118,13229.284556799998,28525.237074029996,53366.635162800005 2025-05-11,01:48:40.000,131,11104949,5044,0,1746928119,13229.250875249993,28986.48984645,53366.586252960005 2025-05-11,01:48:41.000,131,11104937,4685,0,1746928120,13229.237402630002,28525.230024899996,53366.55131736 2025-05-11,01:48:42.000,131,11104964,4485,0,1746928121,13229.217193700002,29908.93194912,53366.62817568001 2025-05-11,01:48:43.000,131,11104946,4365,0,1746928122,13229.244138939997,24835.0809612,53366.61420144 2025-05-11,01:48:44.000,131,11104964,4725,0,1746928123,13229.196984770002,29447.64393105,53366.5652916 2025-05-11,01:48:45.000,131,11104944,4365,0,1746928124,13229.203721079997,29908.875556080005,53366.52336888 2025-05-11,01:48:46.000,131,11104979,4885,0,1746928125,13229.203721079997,30370.0578372,53366.5652916 2025-05-11,01:48:47.000,131,11104929,4805,0,1746928126,13229.190248459992,24834.93292947,53366.61420144 2025-05-11,01:48:48.000,131,11104962,4445,0,1746928127,13229.163303219997,29447.538194099994,53366.60721432001 2025-05-11,01:48:49.000,131,11104955,4845,0,1746928128,13229.163303219997,28063.70938554,53366.62817568001 2025-05-11,01:48:50.000,131,11104961,4765,0,1746928129,13229.082467499997,25296.044719290003,53366.66311128 2025-05-11,01:48:51.000,131,11104944,4525,0,1746928130,13229.075731190002,27141.041710710007,53366.57926584001 2025-05-11,01:48:52.000,131,11104945,4765,0,1746928131,13229.089203809992,25296.023571900005,53366.62118856 2025-05-11,01:48:53.000,131,11104965,4805,0,1746928132,13229.035313330001,22989.646923720007,53366.64214992 2025-05-11,01:48:54.000,131,11104876,4405,0,1746928133,13229.008368089992,32214.843354719997,53366.65612416001 2025-05-11,01:48:55.000,131,11104908,4445,0,1746928134,13228.954477610001,28986.01755474,53366.64214992 2025-05-11,01:48:56.000,131,11105016,4565,0,1746928135,13228.907323439991,27602.202844440006,53366.649137039996 2025-05-11,01:48:57.000,131,11105000,4485,0,1746928136,13228.87364189,30369.76177374,53366.64214992 2025-05-11,01:48:58.000,131,11104965,4805,0,1746928137,13228.87364189,28985.954112570005,53366.62118856 2025-05-11,01:48:59.000,131,11104957,4845,0,1746928138,13228.87364189,31292.295515100006,53366.635162800005 2025-05-11,01:49:00.000,131,11104968,4525,0,1746928139,13228.880378199996,30831.000447900005,53366.65612416001 2025-05-11,01:49:01.000,131,11105046,4365,0,1746928140,13228.846696649991,33137.28545739,53366.57227872 2025-05-11,01:49:02.000,131,11104989,4925,0,1746928141,13228.8130151,27602.075960100003,53366.57227872 2025-05-11,01:49:03.000,131,11104984,4525,0,1746928142,13228.866905579991,28985.84132649,53366.65612416001 2025-05-11,01:49:04.000,131,11104943,4925,0,1746928143,13228.866905579991,26679.52107135,53366.59324008 2025-05-11,01:49:05.000,131,11104980,4485,0,1746928144,13228.89385082,31292.112237719994,53366.635162800005 2025-05-11,01:49:06.000,131,11105012,4525,0,1746928145,13228.91405975,27140.745647250005,53366.57926584001 2025-05-11,01:49:07.000,131,11104984,4285,0,1746928146,13228.920796059996,31753.315666230003,53366.649137039996 2025-05-11,01:49:08.000,131,11104957,4845,0,1746928147,13228.954477610001,27601.94202663,53366.57227872 2025-05-11,01:49:09.000,131,11104986,4365,0,1746928148,13229.008368089992,29447.023607609997,53366.65612416001 2025-05-11,01:49:10.000,131,11104826,4525,0,1746928149,13228.994895470001,31753.1676345,53366.537343120006 2025-05-11,01:49:11.000,131,11104992,4285,0,1746928150,13229.015104400001,28985.69329476,53366.6002272 2025-05-11,01:49:12.000,131,11105000,4485,0,1746928151,13229.042049639997,32675.694326729994,53366.61420144 2025-05-11,01:49:13.000,131,11104962,4365,0,1746928152,13229.062258569997,26679.295499190004,53366.635162800005 2025-05-11,01:49:14.000,131,11105015,4365,0,1746928153,13229.055522260001,32214.413357790007,53366.635162800005 2025-05-11,01:49:15.000,131,11104881,4845,0,1746928154,13229.116149050002,24372.98229318,53366.6700984 2025-05-11,01:49:16.000,131,11104991,4805,0,1746928155,13229.116149050002,31753.118290590006,53366.65612416001 2025-05-11,01:49:17.000,131,11104996,4685,0,1746928156,13229.149830599992,32214.364013879996,53366.69105976 2025-05-11,01:49:18.000,131,11104967,5245,0,1746928157,13229.149830599992,23911.715422499998,53366.65612416001 2025-05-11,01:49:19.000,131,11104974,4445,0,1746928158,13229.163303219997,29908.100151780003,53366.649137039996 2025-05-11,01:49:20.000,131,11104986,4565,0,1746928159,13229.116149050002,28985.622803460006,53366.66311128 2025-05-11,01:49:21.000,131,11105002,4365,0,1746928160,13229.136357980002,30369.409317240003,53366.62817568001 2025-05-11,01:49:22.000,131,11105000,4525,0,1746928161,13229.095940120002,30369.416366370002,53366.66311128 2025-05-11,01:49:23.000,131,11105001,4925,0,1746928162,13229.089203809992,31753.18173276,53366.649137039996 2025-05-11,01:49:24.000,131,11104993,4965,0,1746928163,13229.062258569997,30830.605696619998,53366.69105976 2025-05-11,01:49:25.000,131,11104967,5005,0,1746928164,13229.055522260001,28524.3841293,53366.73298248 2025-05-11,01:49:26.000,131,11104984,4365,0,1746928165,13229.062258569997,30369.345875069994,53366.73298248 2025-05-11,01:49:27.000,131,11105028,4445,0,1746928166,13229.062258569997,33136.96119741,53366.635162800005 2025-05-11,01:49:28.000,131,11105027,4925,0,1746928167,13229.042049639997,30369.352924200008,53366.69804688001 2025-05-11,01:49:29.000,131,11104988,4445,0,1746928168,13229.042049639997,29908.12129917,53366.69105976 2025-05-11,01:49:30.000,131,11104975,4885,0,1746928169,13229.048785949992,34059.487889640004,53366.705034000006 2025-05-11,01:49:31.000,131,11105039,4885,0,1746928170,13229.075731190002,30369.374071590006,53366.69804688001 2025-05-11,01:49:32.000,131,11105075,4845,0,1746928171,13229.035313330001,32214.406308660007,53366.69804688001 2025-05-11,01:49:33.000,131,11105039,4805,0,1746928172,13229.062258569997,30369.359973330007,53366.7399696 2025-05-11,01:49:34.000,131,11104962,3685,0,1746928173,13229.089203809992,32675.63793369,53366.74695672001 2025-05-11,01:49:35.000,131,11105010,4525,0,1746928174,13229.095940120002,32214.371063009996,53366.73298248 2025-05-11,01:49:36.000,131,11105021,4845,0,1746928175,13229.095940120002,30369.310629419997,53366.7399696 2025-05-11,01:49:37.000,131,11105014,4205,0,1746928176,13229.116149050002,28063.004472540008,53366.74695672001 2025-05-11,01:49:38.000,131,11105010,4405,0,1746928177,13229.095940120002,24834.199819949994,53366.76791808 2025-05-11,01:49:39.000,131,11105026,4645,0,1746928178,13229.102676429997,22989.209877660003,53366.77490520001 2025-05-11,01:49:40.000,131,11104977,4885,0,1746928179,13229.143094289997,30369.29653116,53366.71900824 2025-05-11,01:49:41.000,131,11104963,5165,0,1746928180,13229.143094289997,27601.77989664,53366.705034000006 2025-05-11,01:49:42.000,131,11105008,4445,0,1746928181,13229.203721079997,26679.274351800006,53366.7399696 2025-05-11,01:49:43.000,131,11104926,4565,0,1746928182,13229.223930009997,30369.44456289,53366.76791808 2025-05-11,01:49:44.000,131,11105012,3845,0,1746928183,13229.284556799998,29446.939018050005,53366.78189232 2025-05-11,01:49:45.000,131,11104959,4845,0,1746928184,13229.318238350003,29908.241134380005,53366.79586656001 2025-05-11,01:49:46.000,131,11104946,4365,0,1746928185,13229.358656209988,33598.39019808,53366.79586656001 2025-05-11,01:49:47.000,131,11104953,4925,0,1746928186,13229.392337759993,34520.87459553,53366.82381504001 2025-05-11,01:49:48.000,131,11105013,4685,0,1746928187,13229.452964549993,30830.767826609997,53366.872724880006 2025-05-11,01:49:49.000,131,11104977,5125,0,1746928188,13229.493382409994,30369.486857669996,53366.85875064 2025-05-11,01:49:50.000,131,11105046,4605,0,1746928189,13229.547272889999,28063.222995570002,53366.851763520004 2025-05-11,01:49:51.000,131,11104810,4445,0,1746928190,13229.574218129994,30369.479808539996,53366.88669912 2025-05-11,01:49:52.000,131,11104984,4365,0,1746928191,13229.594427059994,32675.77186716,53366.921634720005 2025-05-11,01:49:53.000,131,11104933,4845,0,1746928192,13229.607899679999,28063.201848180004,53366.97753168 2025-05-11,01:49:54.000,131,11104978,4565,0,1746928193,13229.675262779994,28985.742638669995,53366.99150592001 2025-05-11,01:49:55.000,131,11104966,4525,0,1746928194,13229.715680639994,32675.849407589994,53366.99849304 2025-05-11,01:49:56.000,131,11105010,4405,0,1746928195,13229.756098499995,26679.528120479998,53366.970544560005 2025-05-11,01:49:57.000,131,11104971,4845,0,1746928196,13229.76957112,31292.140434240006,53366.99849304 2025-05-11,01:49:58.000,131,11104955,4965,0,1746928197,13229.78304373999,27140.872531589994,53367.019454400004 2025-05-11,01:49:59.000,131,11104993,4725,0,1746928198,13229.836934219995,27602.167598789994,53367.01246728001 2025-05-11,01:50:00.000,131,11104966,4645,0,1746928199,13229.80998898,34521.086069430006,53367.05439 2025-05-11,01:50:01.000,131,11104990,4325,0,1746928200,13229.83019791,29908.558345230005,53367.03342864001 2025-05-11,01:50:02.000,131,11105003,4965,0,1746928201,13229.86387945999,29447.284425420003,53367.02644152 2025-05-11,01:50:03.000,131,11105008,4605,0,1746928202,13229.86387945999,26679.746643510007,53367.09631272 2025-05-11,01:50:04.000,131,11104805,4125,0,1746928203,13229.86387945999,28524.85642101,53367.11727408 2025-05-11,01:50:05.000,131,11104978,4445,0,1746928204,13229.88408838999,26679.80303655,53367.06137712001 2025-05-11,01:50:06.000,131,11104962,4365,0,1746928205,13229.90429731999,29908.579492620003,53367.11727408 2025-05-11,01:50:07.000,131,11104999,4845,0,1746928206,13229.8908247,23912.215910729996,53367.14522256 2025-05-11,01:50:08.000,131,11104957,4925,0,1746928207,13229.94471517999,29447.30557281,53367.16618392 2025-05-11,01:50:09.000,131,11104987,4845,0,1746928208,13229.96492410999,31292.239122059997,53367.05439 2025-05-11,01:50:10.000,131,11104938,4405,0,1746928209,13230.03228721,23450.786910060007,53367.09631272 2025-05-11,01:50:11.000,131,11104990,4485,0,1746928210,13230.05249614,30369.698331570005,53367.138235440005 2025-05-11,01:50:12.000,131,11104992,4405,0,1746928211,13230.13333186,31753.421403180007,53367.1941324 2025-05-11,01:50:13.000,131,11104975,5005,0,1746928212,13230.193958650001,31753.456648830004,53367.18015816001 2025-05-11,01:50:14.000,131,11105038,3804,0,1746928213,13230.173749720001,36827.31468588,53367.14522256 2025-05-11,01:50:15.000,131,11104983,4925,0,1746928214,13230.274794370001,28524.623799719993,53367.21509376 2025-05-11,01:50:16.000,131,11104975,5005,0,1746928215,13230.301739609997,29908.382116980007,53367.187145280004 2025-05-11,01:50:17.000,131,11104995,4925,0,1746928216,13230.342157469997,34059.68526528,53367.15919680001 2025-05-11,01:50:18.000,131,11104928,4525,0,1746928217,13230.362366399997,32675.926948020002,53367.29195208 2025-05-11,01:50:19.000,131,11105002,4205,0,1746928218,13230.456674740002,29908.403264370005,53367.27099072 2025-05-11,01:50:20.000,131,11105002,4485,0,1746928219,13230.409520569992,26679.577464390008,53367.31291344 2025-05-11,01:50:21.000,131,11104972,4485,0,1746928220,13230.396047950002,30830.88061269,53367.31291344 2025-05-11,01:50:22.000,131,11105015,4925,0,1746928221,13230.396047950002,30369.677184180007,53367.319900559996 2025-05-11,01:50:23.000,131,11105010,4325,0,1746928222,13230.402784259997,30830.838317910006,53367.354836160004 2025-05-11,01:50:24.000,131,11104949,5005,0,1746928223,13230.429729499992,29447.044754999995,53367.319900559996 2025-05-11,01:50:25.000,131,11104955,4885,0,1746928224,13230.449938429992,29446.967214570002,53367.3338748 2025-05-11,01:50:26.000,131,11105005,5005,0,1746928225,13230.483619979997,31292.020599030002,53367.354836160004 2025-05-11,01:50:27.000,131,11104964,4285,0,1746928226,13230.497092600002,27601.920879240002,53367.34784904001 2025-05-11,01:50:28.000,131,11104982,4285,0,1746928227,13230.510565219993,26218.176660240002,53367.375797520006 2025-05-11,01:50:29.000,131,11105022,4565,0,1746928228,13230.557719390003,26218.141414590005,53367.41073312 2025-05-11,01:50:30.000,131,11104997,5125,0,1746928229,13230.591400939993,30369.536201580006,53367.41772024001 2025-05-11,01:50:31.000,131,11105018,4365,0,1746928230,13230.611609869993,30830.73963009,53367.43169448 2025-05-11,01:50:32.000,131,11105016,4405,0,1746928231,13230.591400939993,33137.05988523,53367.43169448 2025-05-11,01:50:33.000,131,11105002,4725,0,1746928232,13230.658764039988,27140.66105769,53367.45964296 2025-05-11,01:50:34.000,131,11104991,4845,0,1746928233,13230.692445589993,33598.25626461,53367.39675888001 2025-05-11,01:50:35.000,131,11104969,4685,0,1746928234,13230.712654519994,27140.62581204,53367.543488400006 2025-05-11,01:50:36.000,131,11105059,4805,0,1746928235,13230.719390829989,23450.5613379,53367.5085528 2025-05-11,01:50:37.000,131,11105045,4685,0,1746928236,13230.759808689989,33598.185773310004,53367.55047552 2025-05-11,01:50:38.000,131,11104959,4965,0,1746928237,13230.766544999999,28524.348883650004,53367.61335960001 2025-05-11,01:50:39.000,131,11104991,4805,0,1746928238,13230.813699169994,31291.87961643,53367.578424 2025-05-11,01:50:40.000,131,11104956,4485,0,1746928239,13230.786753929999,31291.809125130007,53367.60637248 2025-05-11,01:50:41.000,131,11104997,5125,0,1746928240,13230.854117029994,28985.481820860005,53367.62034672 2025-05-11,01:50:42.000,131,11104996,4445,0,1746928241,13230.806962859999,29446.67115111,53367.5085528 2025-05-11,01:50:43.000,131,11104991,4845,0,1746928242,13230.827171789999,28062.884637330004,53367.58541112001 2025-05-11,01:50:44.000,131,11105037,4965,0,1746928243,13230.833908099994,34520.451647730006,53367.62034672 2025-05-11,01:50:45.000,131,11105000,4405,0,1746928244,13230.82043547999,31752.85747278,53367.592398240005 2025-05-11,01:50:46.000,131,11104856,4165,0,1746928245,13230.780017619989,28524.08806584,53367.59938536 2025-05-11,01:50:47.000,131,11104996,4525,0,1746928246,13230.766544999999,27601.540226220008,53367.62733384 2025-05-11,01:50:48.000,131,11105002,4445,0,1746928247,13230.732863449994,28524.017574540005,53367.59938536 2025-05-11,01:50:49.000,131,11104999,4845,0,1746928248,13230.759808689989,28523.996427150007,53367.592398240005 2025-05-11,01:50:50.000,131,11104987,4765,0,1746928249,13230.719390829989,28524.017574540005,53367.67624368 2025-05-11,01:50:51.000,131,11105035,4965,0,1746928250,13230.705918209998,31752.737637569997,53367.592398240005 2025-05-11,01:50:52.000,131,11105022,4685,0,1746928251,13230.665500349998,28062.75070386,53367.66925656 2025-05-11,01:50:53.000,131,11104949,4925,0,1746928252,13230.658764039988,25295.191774560008,53367.592398240005 2025-05-11,01:50:54.000,131,11105019,4725,0,1746928253,13230.625082489998,27601.399243620006,53367.655282319996 2025-05-11,01:50:55.000,131,11104983,4965,0,1746928254,13230.645291419998,30368.894730750006,53367.66226944001 2025-05-11,01:50:56.000,131,11104960,4205,0,1746928255,13230.631818799993,32213.870574779998,53367.7181664 2025-05-11,01:50:57.000,131,11104973,4925,0,1746928256,13230.604873559998,29446.304596350004,53367.711179280006 2025-05-11,01:50:58.000,131,11104942,4485,0,1746928257,13230.584664629998,31291.266342119998,53367.70419216001 2025-05-11,01:50:59.000,131,11105012,4405,0,1746928258,13230.577928319988,28523.714461950003,53367.690217920004 2025-05-11,01:51:00.000,131,11105017,4685,0,1746928259,13230.591400939993,34058.7265836,53367.6482952 2025-05-11,01:51:01.000,131,11104963,5005,0,1746928260,13230.577928319988,26217.309617249994,53367.66925656 2025-05-11,01:51:02.000,131,11104965,4765,0,1746928261,13230.571192009993,35442.35801652,53367.57143688 2025-05-11,01:51:03.000,131,11104939,4445,0,1746928262,13230.557719390003,28062.320706929997,53367.62733384 2025-05-11,01:51:04.000,131,11105008,4645,0,1746928263,13230.544246769998,26217.22502769,53367.69720504 2025-05-11,01:51:05.000,131,11104995,4965,0,1746928264,13230.524037839998,26217.25322421,53367.73912776 2025-05-11,01:51:06.000,131,11104976,4285,0,1746928265,13230.503828909998,33136.00251573,53367.68323080001 2025-05-11,01:51:07.000,131,11104970,4365,0,1746928266,13230.470147359993,31291.026671700005,53367.70419216001 2025-05-11,01:51:08.000,131,11104953,4765,0,1746928267,13230.436465810002,25294.677188069996,53367.69720504 2025-05-11,01:51:09.000,131,11104939,4805,0,1746928268,13230.396047950002,26678.407308809998,53367.690217920004 2025-05-11,01:51:10.000,131,11104972,4445,0,1746928269,13230.382575329997,22988.356932929993,53367.68323080001 2025-05-11,01:51:11.000,131,11105028,3645,0,1746928270,13230.321948539997,28984.56543396,53367.690217920004 2025-05-11,01:51:12.000,131,11104942,4485,0,1746928271,13230.268058059992,28523.326759799995,53367.66925656 2025-05-11,01:51:13.000,131,11104968,4725,0,1746928272,13230.227640199992,30829.576523640004,53367.75310200001 2025-05-11,01:51:14.000,131,11104967,4885,0,1746928273,13230.180486029996,25755.739633980003,53367.690217920004 2025-05-11,01:51:15.000,131,11105015,4765,0,1746928274,13230.140068169996,32674.531220279998,53367.690217920004 2025-05-11,01:51:16.000,131,11104927,4605,0,1746928275,13230.126595549991,23910.672151260005,53367.70419216001 2025-05-11,01:51:17.000,131,11104973,4725,0,1746928276,13230.079441379996,24371.87557977,53367.69720504 2025-05-11,01:51:18.000,131,11104995,4965,0,1746928277,13230.059232449996,32213.116317869994,53367.68323080001 2025-05-11,01:51:19.000,131,11104922,4445,0,1746928278,13230.02555089999,26678.040754050002,53367.711179280006 2025-05-11,01:51:20.000,131,11104988,4685,0,1746928279,13230.01207828,28523.030696340007,53367.66925656 2025-05-11,01:51:21.000,131,11104965,4765,0,1746928280,13230.01207828,26677.970262749994,53367.62034672 2025-05-11,01:51:22.000,131,11104945,5125,0,1746928281,13230.02555089999,31751.715513720002,53367.66226944001 2025-05-11,01:51:23.000,131,11104967,4885,0,1746928282,13230.02555089999,30367.957196460004,53367.655282319996 2025-05-11,01:51:24.000,131,11104979,4765,0,1746928283,13230.065968759991,28522.875615480007,53367.61335960001 2025-05-11,01:51:25.000,131,11104986,4485,0,1746928284,13230.03228721,28522.847418959995,53367.67624368 2025-05-11,01:51:26.000,131,11104971,5044,0,1746928285,13230.039023519996,28061.63694132,53367.543488400006 2025-05-11,01:51:27.000,131,11104972,4485,0,1746928286,13230.039023519996,28984.128387899997,53367.641308080005 2025-05-11,01:51:28.000,131,11104985,4885,0,1746928287,13230.018814589996,24832.85343612,53367.641308080005 2025-05-11,01:51:29.000,131,11104956,4645,0,1746928288,13230.02555089999,25755.366030089994,53367.63432096001 2025-05-11,01:51:30.000,131,11104993,4965,0,1746928289,13229.998605659996,27600.35597238,53367.543488400006 2025-05-11,01:51:31.000,131,11104984,4325,0,1746928290,13229.96492410999,28061.62989219,53367.655282319996 2025-05-11,01:51:32.000,131,11104989,4845,0,1746928291,13229.93124256,29906.591637959995,53367.62034672 2025-05-11,01:51:33.000,131,11104969,4685,0,1746928292,13229.917769939995,26216.60470425,53367.51553992001 2025-05-11,01:51:34.000,131,11104986,3605,0,1746928293,13229.84367052999,28522.882664610006,53367.61335960001 2025-05-11,01:51:35.000,131,11105018,4445,0,1746928294,13229.84367052999,26677.836329280006,53367.62733384 2025-05-11,01:51:36.000,131,11104948,4525,0,1746928295,13229.80325266999,32212.834352670005,53367.592398240005 2025-05-11,01:51:37.000,131,11104944,4445,0,1746928296,13229.76957112,28984.043798340004,53367.62733384 2025-05-11,01:51:38.000,131,11105012,4405,0,1746928297,13229.76283480999,27139.03975779,53367.543488400006 2025-05-11,01:51:39.000,131,11104955,5044,0,1746928298,13229.76957112,27600.285481080005,53367.592398240005 2025-05-11,01:51:40.000,131,11104944,4565,0,1746928299,13229.74936219,29445.261325109997,53367.59938536 2025-05-11,01:51:41.000,131,11104968,4765,0,1746928300,13229.76283480999,26677.75878885,53367.55746264 2025-05-11,01:51:42.000,131,11104986,4405,0,1746928301,13229.78978005,30367.802115600003,53367.55746264 2025-05-11,01:51:43.000,131,11104972,4445,0,1746928302,13229.76957112,31751.504039820007,53367.578424 2025-05-11,01:51:44.000,131,11104983,4485,0,1746928303,13229.80998898,31751.546334600003,53367.592398240005 2025-05-11,01:51:45.000,131,11105007,4965,0,1746928304,13229.80325266999,28522.77692766,53367.522527040004 2025-05-11,01:51:46.000,131,11104938,4565,0,1746928305,13229.78978005,26677.864525800003,53367.53650128001 2025-05-11,01:51:47.000,131,11104972,4485,0,1746928306,13229.85040684,30829.083084540005,53367.61335960001 2025-05-11,01:51:48.000,131,11104999,4605,0,1746928307,13229.85040684,26677.89272232,53367.58541112001 2025-05-11,01:51:49.000,131,11104987,4965,0,1746928308,13229.88408838999,25294.099159410005,53367.62034672 2025-05-11,01:51:50.000,131,11104997,4805,0,1746928309,13229.90429731999,33135.30465186,53367.62034672 2025-05-11,01:51:51.000,131,11104976,4445,0,1746928310,13229.90429731999,34057.831344089995,53367.58541112001 2025-05-11,01:51:52.000,131,11105009,4885,0,1746928311,13229.91103363,29445.303619889994,53367.592398240005 2025-05-11,01:51:53.000,131,11104988,4045,0,1746928312,13229.8908247,25294.127355930003,53367.56444976001 2025-05-11,01:51:54.000,131,11105043,4405,0,1746928313,13229.90429731999,34519.15460781001,53367.66226944001 2025-05-11,01:51:55.000,131,11104985,4765,0,1746928314,13229.92450624999,32212.911893099998,53367.66925656 2025-05-11,01:51:56.000,131,11104977,4845,0,1746928315,13229.917769939995,25294.240142010007,53367.655282319996 2025-05-11,01:51:57.000,131,11104971,4845,0,1746928316,13229.93124256,31751.73666111,53367.62733384 2025-05-11,01:51:58.000,131,11104988,4445,0,1746928317,13229.93124256,24832.980320460003,53367.67624368 2025-05-11,01:51:59.000,131,11105068,4205,0,1746928318,13229.91103363,31290.561429120004,53367.62733384 2025-05-11,01:52:00.000,131,11105028,4525,0,1746928319,13229.88408838999,28523.080040250003,53367.50156568 2025-05-11,01:52:01.000,131,11104938,4325,0,1746928320,13229.90429731999,27139.328772120003,53367.578424 2025-05-11,01:52:02.000,131,11105024,4605,0,1746928321,13229.917769939995,29906.83835751,53367.60637248 2025-05-11,01:52:03.000,131,11104970,4525,0,1746928322,13229.93124256,24371.86853064,53367.60637248 2025-05-11,01:52:04.000,131,11104973,4725,0,1746928323,13229.917769939995,30829.428491910003,53367.578424 2025-05-11,01:52:05.000,131,11104989,4845,0,1746928324,13229.897561009995,27600.68023236,53367.592398240005 2025-05-11,01:52:06.000,131,11104962,4485,0,1746928325,13229.88408838999,31751.983380660007,53367.57143688 2025-05-11,01:52:07.000,131,11104989,5125,0,1746928326,13229.8908247,28523.185777200008,53367.58541112001 2025-05-11,01:52:08.000,131,11104995,4765,0,1746928327,13229.86387945999,31290.77290302,53367.543488400006 2025-05-11,01:52:09.000,131,11105007,4725,0,1746928328,13229.83019791,28523.26331763,53367.57143688 2025-05-11,01:52:10.000,131,11105025,5205,0,1746928329,13229.80998898,30829.45668843,53367.51553992001 2025-05-11,01:52:11.000,131,11104959,4965,0,1746928330,13229.796516359995,33135.77694357,53367.57143688 2025-05-11,01:52:12.000,131,11104980,4445,0,1746928331,13229.83019791,30368.267358180005,53367.60637248 2025-05-11,01:52:13.000,131,11104976,4485,0,1746928332,13229.78978005,28984.445598749997,53367.60637248 2025-05-11,01:52:14.000,131,11104944,3885,0,1746928333,13229.816725289995,28984.382156580003,53367.67624368 2025-05-11,01:52:15.000,131,11105002,4325,0,1746928334,13229.80325266999,28523.143482419997,53367.59938536 2025-05-11,01:52:16.000,131,11105029,5005,0,1746928335,13229.80325266999,24833.135401320003,53367.63432096001 2025-05-11,01:52:17.000,131,11105027,5005,0,1746928336,13229.80998898,30368.210965139995,53367.641308080005 2025-05-11,01:52:18.000,131,11105054,4445,0,1746928337,13229.84367052999,23910.629856479994,53367.578424 2025-05-11,01:52:19.000,131,11105019,5005,0,1746928338,13229.857143149995,29445.684272910003,53367.543488400006 2025-05-11,01:52:20.000,131,11104999,5125,0,1746928339,13229.91103363,22988.12431164,53367.55746264 2025-05-11,01:52:21.000,131,11104967,4845,0,1746928340,13229.91103363,29445.656076390005,53367.578424 2025-05-11,01:52:22.000,131,11104989,4645,0,1746928341,13229.94471517999,33135.68530488,53367.61335960001 2025-05-11,01:52:23.000,131,11105063,4845,0,1746928342,13229.93124256,28523.171678939994,53367.578424 2025-05-11,01:52:24.000,131,11104942,4004,0,1746928343,13229.94471517999,27600.616790190004,53367.578424 2025-05-11,01:52:25.000,131,11104932,4565,0,1746928344,13230.00534196999,28061.841366089997,53367.62733384 2025-05-11,01:52:26.000,131,11104968,4125,0,1746928345,13229.998605659996,32674.3479429,53367.62733384 2025-05-11,01:52:27.000,131,11104969,4805,0,1746928346,13230.01207828,28984.311665279994,53367.63432096001 2025-05-11,01:52:28.000,131,11105009,4885,0,1746928347,13230.05249614,30829.350951479995,53367.655282319996 2025-05-11,01:52:29.000,131,11105013,4765,0,1746928348,13230.02555089999,31751.8987911,53367.690217920004 2025-05-11,01:52:30.000,131,11104960,4605,0,1746928349,13230.099650309996,27600.581544540008,53367.66226944001 2025-05-11,01:52:31.000,131,11104995,4885,0,1746928350,13230.04575982999,29906.831308380002,53367.59938536 2025-05-11,01:52:32.000,131,11105002,4845,0,1746928351,13230.065968759991,29906.87360316,53367.62733384 2025-05-11,01:52:33.000,131,11104965,4885,0,1746928352,13230.04575982999,32213.22205482,53367.63432096001 2025-05-11,01:52:34.000,131,11104945,5044,0,1746928353,13230.02555089999,31751.941085879997,53367.66226944001 2025-05-11,01:52:35.000,131,11104952,4285,0,1746928354,13229.99186935,23449.468722749996,53367.711179280006 2025-05-11,01:52:36.000,131,11104953,5125,0,1746928355,13230.03228721,28523.298563279997,53367.655282319996 2025-05-11,01:52:37.000,131,11105016,4645,0,1746928356,13230.05249614,28062.13742955,53367.58541112001 2025-05-11,01:52:38.000,131,11104969,5005,0,1746928357,13230.039023519996,26678.456652720008,53367.62733384 2025-05-11,01:52:39.000,131,11105000,4445,0,1746928358,13230.05249614,30368.436537300004,53367.67624368 2025-05-11,01:52:40.000,131,11104849,4765,0,1746928359,13230.02555089999,29445.973287240005,53367.68323080001 2025-05-11,01:52:41.000,131,11105000,4405,0,1746928360,13229.998605659996,28984.819202640007,53367.67624368 2025-05-11,01:52:42.000,131,11105006,4445,0,1746928361,13229.99186935,30829.816194059997,53367.711179280006 2025-05-11,01:52:43.000,131,11105003,5005,0,1746928362,13229.99186935,31291.146506909994,53367.74611488 2025-05-11,01:52:44.000,131,11104936,4605,0,1746928363,13229.958187799995,28062.355952579994,53367.711179280006 2025-05-11,01:52:45.000,131,11104969,4765,0,1746928364,13229.94471517999,29446.18476114,53367.73912776 2025-05-11,01:52:46.000,131,11105022,4605,0,1746928365,13229.937978869995,32213.70139566,53367.73214064001 2025-05-11,01:52:47.000,131,11104964,4445,0,1746928366,13229.917769939995,32674.96826634,53367.72515352 2025-05-11,01:52:48.000,131,11104981,4965,0,1746928367,13229.91103363,32213.764837830007,53367.760089120005 2025-05-11,01:52:49.000,131,11104977,5165,0,1746928368,13229.917769939995,28984.995430890005,53367.82996032001 2025-05-11,01:52:50.000,131,11104897,4965,0,1746928369,13229.92450624999,28984.974283500007,53367.82996032001 2025-05-11,01:52:51.000,131,11104961,4725,0,1746928370,13229.91103363,29446.311645480004,53367.80201184001 2025-05-11,01:52:52.000,131,11105006,4645,0,1746928371,13229.917769939995,32675.109248940003,53367.84393456 2025-05-11,01:52:53.000,131,11104893,4765,0,1746928372,13229.937978869995,34058.952155759995,53367.85092168001 2025-05-11,01:52:54.000,131,11104943,4885,0,1746928373,13229.917769939995,24372.580492769994,53367.88585728 2025-05-11,01:52:55.000,131,11104946,4725,0,1746928374,13229.877352079995,29907.64195833,53367.82996032001 2025-05-11,01:52:56.000,131,11104970,4685,0,1746928375,13229.90429731999,31752.674195400003,53367.83694744 2025-05-11,01:52:57.000,131,11104963,4845,0,1746928376,13229.8908247,30830.154552299995,53367.87188304001 2025-05-11,01:52:58.000,131,11104993,4765,0,1746928377,13229.877352079995,26217.626828099994,53367.87188304001 2025-05-11,01:52:59.000,131,11104990,3725,0,1746928378,13229.85040684,25295.149479779997,53367.90681864 2025-05-11,01:53:00.000,131,11104929,4845,0,1746928379,13229.86387945999,26678.87960052,53367.85092168001 2025-05-11,01:53:01.000,131,11104966,4525,0,1746928380,13229.86387945999,29907.67015485,53367.857908800004 2025-05-11,01:53:02.000,131,11104951,5005,0,1746928381,13229.85040684,28985.171659140004,53367.88585728 2025-05-11,01:53:03.000,131,11104966,4685,0,1746928382,13229.82346159999,28062.595623,53367.91380576 2025-05-11,01:53:04.000,131,11104968,4805,0,1746928383,13229.84367052999,28985.101167839995,53367.91380576 2025-05-11,01:53:05.000,131,11104968,4445,0,1746928384,13229.84367052999,30368.901779880005,53367.88585728 2025-05-11,01:53:06.000,131,11104933,4965,0,1746928385,13229.796516359995,31752.617802359993,53367.89983152001 2025-05-11,01:53:07.000,131,11104994,4485,0,1746928386,13229.74936219,29907.585565290006,53367.88585728 2025-05-11,01:53:08.000,131,11104957,4845,0,1746928387,13229.72241694999,30368.915878140004,53367.96970272001 2025-05-11,01:53:09.000,131,11104973,5085,0,1746928388,13229.72241694999,28985.136413490007,53367.90681864 2025-05-11,01:53:10.000,131,11104977,4965,0,1746928389,13229.715680639994,28985.157560880005,53367.94175424 2025-05-11,01:53:11.000,131,11104996,4485,0,1746928390,13229.72241694999,32213.926967820007,53367.92079288001 2025-05-11,01:53:12.000,131,11104993,5245,0,1746928391,13229.675262779994,27140.104176420005,53367.92079288001 2025-05-11,01:53:13.000,131,11105003,4885,0,1746928392,13229.6887354,32675.236133280006,53367.98367696 2025-05-11,01:53:14.000,131,11104947,4885,0,1746928393,13229.655053849994,29446.473775470004,53367.91380576 2025-05-11,01:53:15.000,131,11104927,4285,0,1746928394,13229.634844919994,24833.889658230008,53367.99765120001 2025-05-11,01:53:16.000,131,11104954,4285,0,1746928395,13229.607899679999,27601.434489270003,53367.976689840005 2025-05-11,01:53:17.000,131,11104976,3845,0,1746928396,13229.547272889999,30368.915878140004,53367.99765120001 2025-05-11,01:53:18.000,131,11104986,4365,0,1746928397,13229.574218129994,30368.929976400002,53367.93476712 2025-05-11,01:53:19.000,131,11104986,4525,0,1746928398,13229.580954439989,27601.356948839995,53368.01861256001 2025-05-11,01:53:20.000,131,11104989,5044,0,1746928399,13229.567481819999,30830.147503169996,53368.01162544 2025-05-11,01:53:21.000,131,11104983,5044,0,1746928400,13229.587690749999,29446.396235039996,53367.990664079996 2025-05-11,01:53:22.000,131,11104973,4805,0,1746928401,13229.560745509989,25756.345859160007,53367.927780000005 2025-05-11,01:53:23.000,131,11104971,4965,0,1746928402,13229.607899679999,28523.841346290006,53367.96970272001 2025-05-11,01:53:24.000,131,11104999,5085,0,1746928403,13229.607899679999,29907.564417899994,53367.98367696 2025-05-11,01:53:25.000,131,11104989,4645,0,1746928404,13229.628108609999,29907.550319639995,53367.990664079996 2025-05-11,01:53:26.000,131,11105017,5005,0,1746928405,13229.634844919994,27140.01253773,53367.98367696 2025-05-11,01:53:27.000,131,11104964,4565,0,1746928406,13229.668526469999,28523.728560210002,53368.0325868 2025-05-11,01:53:28.000,131,11104981,4365,0,1746928407,13229.668526469999,30368.704404239994,53367.98367696 2025-05-11,01:53:29.000,131,11104978,3804,0,1746928408,13229.668526469999,33136.15759659,53368.01162544 2025-05-11,01:53:30.000,131,11104940,4445,0,1746928409,13229.70220801999,29446.079024189996,53368.08149664 2025-05-11,01:53:31.000,131,11105023,4805,0,1746928410,13229.72241694999,22988.540210310006,53368.0325868 2025-05-11,01:53:32.000,131,11104958,4445,0,1746928411,13229.776307429995,26217.323715510007,53368.06752240001 2025-05-11,01:53:33.000,131,11105009,5044,0,1746928412,13229.796516359995,32213.609756970007,53368.025599680004 2025-05-11,01:53:34.000,131,11104979,5005,0,1746928413,13229.80998898,30829.78799754,53368.158354959996 2025-05-11,01:53:35.000,131,11104970,4365,0,1746928414,13229.78978005,32213.52516741,53368.08848376001 2025-05-11,01:53:36.000,131,11104953,4605,0,1746928415,13229.83019791,28062.207920850007,53368.10944512 2025-05-11,01:53:37.000,131,11104988,4525,0,1746928416,13229.84367052999,28062.236117370005,53368.158354959996 2025-05-11,01:53:38.000,131,11105016,4365,0,1746928417,13229.84367052999,28062.179724329995,53368.13739360001 2025-05-11,01:53:39.000,131,11104978,4325,0,1746928418,13229.877352079995,29907.15556836,53368.17931632 2025-05-11,01:53:40.000,131,11104863,4605,0,1746928419,13229.86387945999,24372.072955409996,53368.22123904 2025-05-11,01:53:41.000,131,11104850,4485,0,1746928420,13229.87061577,28523.305612409997,53368.214251920006 2025-05-11,01:53:42.000,131,11104973,4845,0,1746928421,13229.897561009995,31752.089117609998,53368.158354959996 2025-05-11,01:53:43.000,131,11105027,4925,0,1746928422,13229.92450624999,25755.746683110003,53368.22822616 2025-05-11,01:53:44.000,131,11104968,4365,0,1746928423,13229.85040684,31290.787001279998,53368.15136784 2025-05-11,01:53:45.000,131,11104976,4405,0,1746928424,13229.8908247,26678.2169823,53368.22123904 2025-05-11,01:53:46.000,131,11105027,4765,0,1746928425,13229.88408838999,29445.71951856,53368.22822616 2025-05-11,01:53:47.000,131,11105013,5005,0,1746928426,13229.92450624999,29445.691322040002,53368.25617464001 2025-05-11,01:53:48.000,131,11104887,4965,0,1746928427,13229.91103363,30368.112277320004,53368.22822616 2025-05-11,01:53:49.000,131,11104976,4365,0,1746928428,13229.94471517999,28984.332812670007,53368.277136 2025-05-11,01:53:50.000,131,11105006,4445,0,1746928429,13229.958187799995,29445.606732479995,53368.32604584 2025-05-11,01:53:51.000,131,11104863,5005,0,1746928430,13229.97166042,28061.834316959998,53368.27014888 2025-05-11,01:53:52.000,131,11104990,4605,0,1746928431,13229.98513303999,28061.777923920003,53368.193290560004 2025-05-11,01:53:53.000,131,11104937,4965,0,1746928432,13229.98513303999,30368.00654037,53368.27014888 2025-05-11,01:53:54.000,131,11104963,4405,0,1746928433,13230.00534196999,27600.440561940006,53368.24918752 2025-05-11,01:53:55.000,131,11104924,4405,0,1746928434,13230.018814589996,25294.183748969997,53368.277136 2025-05-11,01:53:56.000,131,11104994,4605,0,1746928435,13230.119859239996,33135.396290549994,53368.34002008 2025-05-11,01:53:57.000,131,11104978,4525,0,1746928436,13230.167013409991,31751.58158025,53368.31905872 2025-05-11,01:53:58.000,131,11104961,4885,0,1746928437,13230.214167580001,28984.022650950006,53368.312071600005 2025-05-11,01:53:59.000,131,11105023,4925,0,1746928438,13230.234376510001,33135.16366926,53368.3470072 2025-05-11,01:54:00.000,131,11104977,4805,0,1746928439,13230.274794370001,27600.137449350004,53368.33303296001 2025-05-11,01:54:01.000,131,11104957,4885,0,1746928440,13230.369102709992,33596.33890125,53368.381942800006 2025-05-11,01:54:02.000,131,11104941,5125,0,1746928441,13230.429729499992,28983.825275309995,53368.360981440004 2025-05-11,01:54:03.000,131,11105028,4365,0,1746928442,13230.517301530002,34057.570526280004,53368.34002008 2025-05-11,01:54:04.000,131,11104961,5485,0,1746928443,13230.564455699998,31290.075039150004,53368.4168784 2025-05-11,01:54:05.000,131,11104987,4845,0,1746928444,13230.577928319988,30828.857512379996,53368.42386552001 2025-05-11,01:54:06.000,131,11104972,4365,0,1746928445,13230.591400939993,32673.840405540002,53368.4168784 2025-05-11,01:54:07.000,131,11104981,4885,0,1746928446,13230.604873559998,28983.874619220005,53368.4867496 2025-05-11,01:54:08.000,131,11104958,4845,0,1746928447,13230.618346179988,32212.58058399,53368.44482688 2025-05-11,01:54:09.000,131,11104987,4885,0,1746928448,13230.638555109988,28522.586601150004,53368.50072384001 2025-05-11,01:54:10.000,131,11104959,4965,0,1746928449,13230.638555109988,29445.106244249997,53368.50072384001 2025-05-11,01:54:11.000,131,11104971,4725,0,1746928450,13230.618346179988,24371.332796760005,53368.528672320004 2025-05-11,01:54:12.000,131,11104969,5044,0,1746928451,13230.645291419998,33596.31070473,53368.549633680006 2025-05-11,01:54:13.000,131,11104999,4885,0,1746928452,13230.652027729993,30367.604739960007,53368.58456928 2025-05-11,01:54:14.000,131,11104957,4125,0,1746928453,13230.699181899989,26677.59665886,53368.528672320004 2025-05-11,01:54:15.000,131,11104962,4525,0,1746928454,13230.672236659993,32212.658124420006,53368.598543520005 2025-05-11,01:54:16.000,131,11104995,4805,0,1746928455,13230.699181899989,27600.20089152,53368.61950488001 2025-05-11,01:54:17.000,131,11104985,4605,0,1746928456,13230.692445589993,30367.738673429994,53368.61251776 2025-05-11,01:54:18.000,131,11104989,4765,0,1746928457,13230.726127139998,25293.944078550005,53368.59155640001 2025-05-11,01:54:19.000,131,11105019,5044,0,1746928458,13230.753072379994,28061.48890959,53368.63347912 2025-05-11,01:54:20.000,131,11104942,4645,0,1746928459,13230.766544999999,29445.282472499995,53368.598543520005 2025-05-11,01:54:21.000,131,11104978,4405,0,1746928460,13230.82043547999,26677.794034499995,53368.63347912 2025-05-11,01:54:22.000,131,11105029,5125,0,1746928461,13230.833908099994,29445.317718150007,53368.65444048 2025-05-11,01:54:23.000,131,11105030,4645,0,1746928462,13230.833908099994,29906.577539699996,53368.63347912 2025-05-11,01:54:24.000,131,11104995,5085,0,1746928463,13230.894534889994,26677.836329280006,53368.696363200004 2025-05-11,01:54:25.000,131,11105015,4925,0,1746928464,13230.86085333999,32674.129419870005,53368.72431168 2025-05-11,01:54:26.000,131,11104972,4365,0,1746928465,13230.934952749994,28061.601695670004,53368.7312988 2025-05-11,01:54:27.000,131,11105006,3885,0,1746928466,13230.92148012999,32674.122370740006,53368.72431168 2025-05-11,01:54:28.000,131,11104995,4765,0,1746928467,13230.92148012999,34519.182804330005,53368.70335032 2025-05-11,01:54:29.000,131,11105027,5044,0,1746928468,13230.92148012999,33135.45268359,53368.77322152 2025-05-11,01:54:30.000,131,11104979,5245,0,1746928469,13230.854117029994,29445.465749879993,53368.64046624001 2025-05-11,01:54:31.000,131,11104854,4285,0,1746928470,13230.82043547999,27600.532200629998,53368.72431168 2025-05-11,01:54:32.000,131,11104961,3885,0,1746928471,13230.793490239994,31751.786005019996,53368.70335032 2025-05-11,01:54:33.000,131,11105000,4325,0,1746928472,13230.746336069999,29445.529192050002,53368.7312988 2025-05-11,01:54:34.000,131,11105009,5325,0,1746928473,13230.719390829989,27600.567446279994,53368.71033744001 2025-05-11,01:54:35.000,131,11105020,4645,0,1746928474,13230.692445589993,29445.53624118,53368.78020864 2025-05-11,01:54:36.000,131,11105026,4405,0,1746928475,13230.658764039988,30368.020638629998,53368.79418288 2025-05-11,01:54:37.000,131,11104981,4845,0,1746928476,13230.598137249988,29445.515093790003,53368.766234400005 2025-05-11,01:54:38.000,131,11105028,4405,0,1746928477,13230.510565219993,31290.547330860005,53368.745273040004 2025-05-11,01:54:39.000,131,11105019,4885,0,1746928478,13230.490356289993,25294.247191140006,53368.64046624001 2025-05-11,01:54:40.000,131,11105032,4405,0,1746928479,13230.443202119997,29906.718522299998,53368.66841472001 2025-05-11,01:54:41.000,131,11104993,4845,0,1746928480,13230.409520569992,30829.238165400006,53368.75924728001 2025-05-11,01:54:42.000,131,11104993,5165,0,1746928481,13230.375839020002,28522.981352429997,53368.68238896 2025-05-11,01:54:43.000,131,11105035,4965,0,1746928482,13230.328684849992,32212.933040489996,53368.72431168 2025-05-11,01:54:44.000,131,11105019,4925,0,1746928483,13230.295003300002,31290.44864304,53368.75226016 2025-05-11,01:54:45.000,131,11104945,5005,0,1746928484,13230.281530679997,29445.416405969998,53368.766234400005 2025-05-11,01:54:46.000,131,11105000,4645,0,1746928485,13230.234376510001,31751.616825899997,53368.73828592001 2025-05-11,01:54:47.000,131,11105038,4445,0,1746928486,13230.281530679997,27600.278431950006,53368.75226016 2025-05-11,01:54:48.000,131,11104957,4805,0,1746928487,13230.261321749997,32212.785008759995,53368.7312988 2025-05-11,01:54:49.000,131,11104948,4325,0,1746928488,13230.268058059992,31290.314709569997,53368.70335032 2025-05-11,01:54:50.000,131,11104928,4685,0,1746928489,13230.254585440001,27600.313677600003,53368.75226016 2025-05-11,01:54:51.000,131,11104972,4485,0,1746928490,13230.227640199992,29906.633932740006,53368.745273040004 2025-05-11,01:54:52.000,131,11104946,4325,0,1746928491,13230.254585440001,31290.371102610006,53368.78719576001 2025-05-11,01:54:53.000,131,11104956,4405,0,1746928492,13230.234376510001,31751.673218940006,53368.745273040004 2025-05-11,01:54:54.000,131,11104935,4925,0,1746928493,13230.220903889996,28522.93905765,53368.745273040004 2025-05-11,01:54:55.000,131,11104920,4405,0,1746928494,13230.200694959996,27139.20188778,53368.71033744001 2025-05-11,01:54:56.000,131,11104908,4565,0,1746928495,13230.180486029996,36825.50305947001,53368.696363200004 2025-05-11,01:54:57.000,131,11104994,4525,0,1746928496,13230.160277099996,26677.984361010007,53368.71033744001 2025-05-11,01:54:58.000,131,11104961,4405,0,1746928497,13230.146804479991,30829.259312790004,53368.67540184 2025-05-11,01:54:59.000,131,11104974,4525,0,1746928498,13230.146804479991,26216.77388337,53368.78020864 2025-05-11,01:55:00.000,131,11104933,5125,0,1746928499,13230.160277099996,29906.803111860005,53368.82911848 2025-05-11,01:55:01.000,131,11104993,4885,0,1746928500,13230.140068169996,28061.770874790003,53368.82213136 2025-05-11,01:55:02.000,131,11104955,4925,0,1746928501,13230.153540790001,28523.065941990004,53368.85706696001 2025-05-11,01:55:03.000,131,11104939,4845,0,1746928502,13230.180486029996,29445.585585089997,53368.80117 2025-05-11,01:55:04.000,131,11104944,4325,0,1746928503,13230.173749720001,29906.824259250003,53368.78719576001 2025-05-11,01:55:05.000,131,11105002,4645,0,1746928504,13230.187222339991,30829.379148000007,53368.75226016 2025-05-11,01:55:06.000,131,11105002,4325,0,1746928505,13230.220903889996,30368.112277320004,53368.85706696001 2025-05-11,01:55:07.000,131,11104982,4365,0,1746928506,13230.187222339991,28061.855464349996,53368.83610560001 2025-05-11,01:55:08.000,131,11104950,4365,0,1746928507,13230.220903889996,29445.55738857,53368.8710412 2025-05-11,01:55:09.000,131,11104912,4285,0,1746928508,13230.200694959996,33135.537273149996,53368.8710412 2025-05-11,01:55:10.000,131,11104964,4245,0,1746928509,13230.180486029996,32212.940089619995,53368.78020864 2025-05-11,01:55:11.000,131,11104970,4605,0,1746928510,13230.200694959996,34057.90183539,53368.82213136 2025-05-11,01:55:12.000,131,11104935,5005,0,1746928511,13230.173749720001,25294.120306800003,53368.864054080004 2025-05-11,01:55:13.000,131,11105001,5005,0,1746928512,13230.173749720001,28984.057896600003,53368.89898968 2025-05-11,01:55:14.000,131,11104979,5085,0,1746928513,13230.160277099996,25755.246194880005,53368.89898968 2025-05-11,01:55:15.000,131,11105057,4885,0,1746928514,13230.173749720001,32212.72861572,53368.864054080004 2025-05-11,01:55:16.000,131,11104850,4525,0,1746928515,13230.160277099996,28983.952159649998,53368.91995104 2025-05-11,01:55:17.000,131,11105040,4445,0,1746928516,13230.146804479991,30367.703427779998,53368.94789952 2025-05-11,01:55:18.000,131,11105024,4645,0,1746928517,13230.106386619991,33596.4446382,53368.89898968 2025-05-11,01:55:19.000,131,11105005,4885,0,1746928518,13230.05249614,29906.450655360008,53368.885015440006 2025-05-11,01:55:20.000,131,11104999,5285,0,1746928519,13230.04575982999,34057.718558010005,53368.87802832001 2025-05-11,01:55:21.000,131,11105007,4805,0,1746928520,13230.00534196999,31290.166677839996,53368.912963920004 2025-05-11,01:55:22.000,131,11105015,5085,0,1746928521,13229.98513303999,29906.422458839996,53368.89898968 2025-05-11,01:55:23.000,131,11105026,4525,0,1746928522,13229.978396729995,28061.347926989998,53368.94789952 2025-05-11,01:55:24.000,131,11104977,4325,0,1746928523,13229.97166042,26216.301591659998,53368.933925280005 2025-05-11,01:55:25.000,131,11104953,5044,0,1746928524,13229.98513303999,28522.558404630006,53368.9409124 2025-05-11,01:55:26.000,131,11105015,4885,0,1746928525,13229.98513303999,27600.059908919997,53368.98982224 2025-05-11,01:55:27.000,131,11104978,4525,0,1746928526,13229.917769939995,26677.505020170007,53368.9409124 2025-05-11,01:55:28.000,131,11105037,5125,0,1746928527,13229.96492410999,28983.726587490004,53368.96187376 2025-05-11,01:55:29.000,131,11104983,4965,0,1746928528,13230.039023519996,31751.144534189996,53368.8710412 2025-05-11,01:55:30.000,131,11105021,4725,0,1746928529,13230.039023519996,31289.898810900006,53368.933925280005 2025-05-11,01:55:31.000,131,11105018,4525,0,1746928530,13230.07270507,26677.41338148,53368.933925280005 2025-05-11,01:55:32.000,131,11105002,4605,0,1746928531,13230.11312293,34057.38019977001,53368.9409124 2025-05-11,01:55:33.000,131,11104988,4365,0,1746928532,13230.126595549991,26677.41338148,53368.912963920004 2025-05-11,01:55:34.000,131,11105050,4685,0,1746928533,13230.140068169996,28061.065961789995,53368.99680936 2025-05-11,01:55:35.000,131,11104985,3924,0,1746928534,13230.153540790001,27138.630908249994,53368.96187376 2025-05-11,01:55:36.000,131,11105052,4205,0,1746928535,13230.193958650001,30828.610792830004,53368.982835120005 2025-05-11,01:55:37.000,131,11105015,5125,0,1746928536,13230.187222339991,29906.147542770006,53368.99680936 2025-05-11,01:55:38.000,131,11105018,4365,0,1746928537,13230.160277099996,33134.93809710001,53368.96886088 2025-05-11,01:55:39.000,131,11105004,4645,0,1746928538,13230.160277099996,25293.711457259997,53368.92693816001 2025-05-11,01:55:40.000,131,11105024,4685,0,1746928539,13230.160277099996,24832.458684840007,53369.02475784001 2025-05-11,01:55:41.000,131,11104949,4765,0,1746928540,13230.119859239996,28983.691341840007,53369.01777072 2025-05-11,01:55:42.000,131,11105008,4645,0,1746928541,13230.13333186,30828.751775430006,53369.031744960004 2025-05-11,01:55:43.000,131,11104978,4365,0,1746928542,13230.153540790001,31751.285516789998,53368.982835120005 2025-05-11,01:55:44.000,131,11105023,4925,0,1746928543,13230.173749720001,27600.01056501,53369.01777072 2025-05-11,01:55:45.000,131,11105012,4445,0,1746928544,13230.146804479991,30367.50605214,53369.02475784001 2025-05-11,01:55:46.000,131,11104983,4845,0,1746928545,13230.160277099996,31751.27141853,53369.05969344 2025-05-11,01:55:47.000,131,11105019,4925,0,1746928546,13230.187222339991,28522.48791333,53369.06668056 2025-05-11,01:55:48.000,131,11105000,4325,0,1746928547,13230.193958650001,28061.199895259997,53369.052706320006 2025-05-11,01:55:49.000,131,11105008,4445,0,1746928548,13230.187222339991,29444.90181948,53369.00379648001 2025-05-11,01:55:50.000,131,11105017,4925,0,1746928549,13230.214167580001,31289.870614379994,53369.06668056 2025-05-11,01:55:51.000,131,11104999,4805,0,1746928550,13230.268058059992,32212.277471399997,53369.10860328 2025-05-11,01:55:52.000,131,11104985,4765,0,1746928551,13230.348893779992,30367.20293955,53369.05969344 2025-05-11,01:55:53.000,131,11105020,4685,0,1746928552,13230.409520569992,31289.729631780006,53369.07366768001 2025-05-11,01:55:54.000,131,11104969,4925,0,1746928553,13230.483619979997,33134.59973885999,53369.12956464 2025-05-11,01:55:55.000,131,11105062,4365,0,1746928554,13230.557719390003,28522.128407700002,53369.16450024 2025-05-11,01:55:56.000,131,11105021,4885,0,1746928555,13230.652027729993,28060.86153702,53369.12956464 2025-05-11,01:55:57.000,131,11105000,4405,0,1746928556,13230.712654519994,28983.352983599994,53369.13655176 2025-05-11,01:55:58.000,131,11104948,4765,0,1746928557,13230.766544999999,29905.858528440003,53369.150526000005 2025-05-11,01:55:59.000,131,11105022,4445,0,1746928558,13230.813699169994,30367.125399120006,53369.150526000005 2025-05-11,01:56:00.000,131,11104986,4365,0,1746928559,13230.90800751,26677.131416279997,53369.150526000005 2025-05-11,01:56:01.000,131,11104939,4845,0,1746928560,13230.94168905999,27138.40533609,53369.22738432 2025-05-11,01:56:02.000,131,11104996,4485,0,1746928561,13231.02926109,27599.622862860007,53369.220397200006 2025-05-11,01:56:03.000,131,11105039,4885,0,1746928562,13231.08315156999,28522.121358570002,53369.26231992001 2025-05-11,01:56:04.000,131,11104983,4965,0,1746928563,13231.10336049999,31289.581600050005,53369.248345680004 2025-05-11,01:56:05.000,131,11105022,4365,0,1746928564,13231.1707236,29444.5775595,53369.31122976001 2025-05-11,01:56:06.000,131,11104965,5085,0,1746928565,13231.23135039,33134.53629669,53369.26231992001 2025-05-11,01:56:07.000,131,11105020,4485,0,1746928566,13231.238086699996,27599.55237156,53369.31122976001 2025-05-11,01:56:08.000,131,11104991,4925,0,1746928567,13231.31218611,30828.3217785,53369.318216880005 2025-05-11,01:56:09.000,131,11104975,4685,0,1746928568,13231.339131349996,32212.037800980004,53369.36013960001 2025-05-11,01:56:10.000,131,11105042,4645,0,1746928569,13231.345867659991,34979.462796809996,53369.40206232 2025-05-11,01:56:11.000,131,11104979,4965,0,1746928570,13231.366076589991,28983.29659056,53369.40904944001 2025-05-11,01:56:12.000,131,11105019,4965,0,1746928571,13231.426703379992,24370.804112009995,53369.34616536 2025-05-11,01:56:13.000,131,11105020,4405,0,1746928572,13231.446912309992,23909.59363437,53369.416036560004 2025-05-11,01:56:14.000,131,11105025,4605,0,1746928573,13231.507539099992,30366.963269130007,53369.485907760005 2025-05-11,01:56:15.000,131,11105028,4285,0,1746928574,13231.507539099992,29905.689349320004,53369.49289488 2025-05-11,01:56:16.000,131,11104985,4925,0,1746928575,13231.574902200002,28983.212001000007,53369.499882 2025-05-11,01:56:17.000,131,11104979,4645,0,1746928576,13231.574902200002,28521.9874251,53369.499882 2025-05-11,01:56:18.000,131,11105010,4525,0,1746928577,13231.628792679992,27138.222058710002,53369.5697532 2025-05-11,01:56:19.000,131,11104974,4165,0,1746928578,13231.649001609992,28060.664161380002,53369.59071456 2025-05-11,01:56:20.000,131,11105054,4365,0,1746928579,13231.655737920002,28060.600719209993,53369.59770168001 2025-05-11,01:56:21.000,131,11104976,4245,0,1746928580,13231.696155780002,30366.8857287,53369.653598640005 2025-05-11,01:56:22.000,131,11105044,4485,0,1746928581,13231.716364710002,26676.877647600006,53369.66757288 2025-05-11,01:56:23.000,131,11105021,4925,0,1746928582,13231.736573640002,29444.302643429997,53369.66757288 2025-05-11,01:56:24.000,131,11104993,5005,0,1746928583,13231.783727809998,29444.26739778,53369.68154712 2025-05-11,01:56:25.000,131,11105050,4445,0,1746928584,13231.797200429988,28521.712509029996,53369.69552136001 2025-05-11,01:56:26.000,131,11104953,4885,0,1746928585,13231.810673049993,28521.67726338,53369.66058576 2025-05-11,01:56:27.000,131,11105023,4925,0,1746928586,13231.830881979993,31289.116357470004,53369.69552136001 2025-05-11,01:56:28.000,131,11104994,4605,0,1746928587,13231.898245079989,31289.081111820007,53369.81430240001 2025-05-11,01:56:29.000,131,11104970,4485,0,1746928588,13231.911717699993,23447.882668499995,53369.821289520005 2025-05-11,01:56:30.000,131,11104998,4365,0,1746928589,13231.931926629994,28982.81020059,53369.849238 2025-05-11,01:56:31.000,131,11104987,5005,0,1746928590,13231.985817109999,30366.498026550005,53369.89814784 2025-05-11,01:56:32.000,131,11105007,4685,0,1746928591,13232.019498659989,31750.263392940004,53369.87718648 2025-05-11,01:56:33.000,131,11104980,4365,0,1746928592,13232.046443899999,27599.06598159,53369.84225088001 2025-05-11,01:56:34.000,131,11104961,4245,0,1746928593,13232.05991651999,29905.280499779998,53369.9540448 2025-05-11,01:56:35.000,131,11105006,4565,0,1746928594,13232.14075223999,31750.221098160007,53369.99596752 2025-05-11,01:56:36.000,131,11104995,4885,0,1746928595,13232.16769748,30827.722602449998,53370.01692888 2025-05-11,01:56:37.000,131,11104992,4285,0,1746928596,13232.20811534,33595.20399132,53370.086800080004 2025-05-11,01:56:38.000,131,11105027,4765,0,1746928597,13232.26200581999,25753.991449740002,53370.10077432001 2025-05-11,01:56:39.000,131,11104991,4725,0,1746928598,13232.255269509995,29905.160664569994,53370.14269704 2025-05-11,01:56:40.000,131,11105005,5205,0,1746928599,13232.275478439995,25753.928007569993,53370.19160688 2025-05-11,01:56:41.000,131,11105010,4285,0,1746928600,13232.34284153999,30827.440637249994,53370.21955536001 2025-05-11,01:56:42.000,131,11104988,4605,0,1746928601,13232.356314159995,28982.443645830004,53370.21955536001 2025-05-11,01:56:43.000,131,11104971,4885,0,1746928602,13232.416940949995,27137.43255615,53370.17064552 2025-05-11,01:56:44.000,131,11105030,3804,0,1746928603,13232.43041357,30827.285556389994,53370.275452320006 2025-05-11,01:56:45.000,131,11105029,5285,0,1746928604,13232.48430404999,26214.807176100003,53370.36628488001 2025-05-11,01:56:46.000,131,11104952,4645,0,1746928605,13232.517985599996,32210.924038440004,53370.31038792 2025-05-11,01:56:47.000,131,11104993,3924,0,1746928606,13232.538194529996,30827.095229879997,53370.3034008 2025-05-11,01:56:48.000,131,11105006,3525,0,1746928607,13232.558403459996,32672.042877390006,53370.254490960004 2025-05-11,01:56:49.000,131,11104992,4485,0,1746928608,13232.645975489992,33133.32384632999,53370.443143200006 2025-05-11,01:56:50.000,131,11105044,4485,0,1746928609,13232.659448109996,25292.160648660007,53370.45013032 2025-05-11,01:56:51.000,131,11104982,4485,0,1746928610,13232.693129660001,28982.133484110003,53370.4780788 2025-05-11,01:56:52.000,131,11104968,4285,0,1746928611,13232.706602279992,36361.980467190006,53370.55493712001 2025-05-11,01:56:53.000,131,11104926,4485,0,1746928612,13232.787437999992,34978.22214993001,53370.561924240006 2025-05-11,01:56:54.000,131,11104986,4605,0,1746928613,13232.787437999992,30827.05998423,53370.56891136 2025-05-11,01:56:55.000,131,11105056,4525,0,1746928614,13232.827855859992,30827.07408249,53370.56891136 2025-05-11,01:56:56.000,131,11104976,4525,0,1746928615,13232.848064789992,27598.403363370002,53370.68070528001 2025-05-11,01:56:57.000,131,11104987,4125,0,1746928616,13232.868273719992,31749.50913603,53370.69467952 2025-05-11,01:56:58.000,131,11104994,4445,0,1746928617,13232.922164199997,30827.03883684,53370.73660224 2025-05-11,01:56:59.000,131,11105026,4445,0,1746928618,13232.949109439993,30827.017689450004,53370.79948632001 2025-05-11,01:57:00.000,131,11104999,4725,0,1746928619,13233.009736229993,28982.02774716,53370.80647344 2025-05-11,01:57:01.000,131,11105059,5085,0,1746928620,13233.070363019993,30365.75081877,53370.82044768001 2025-05-11,01:57:02.000,131,11104994,4565,0,1746928621,13233.117517189989,29443.31576523,53370.876344640004 2025-05-11,01:57:03.000,131,11105001,4805,0,1746928622,13233.130989809993,24369.61280904,53370.8623704 2025-05-11,01:57:04.000,131,11104978,4725,0,1746928623,13233.225298149999,33594.42858702,53370.89031888001 2025-05-11,01:57:05.000,131,11105034,4485,0,1746928624,13233.238770769989,30365.793113549997,53370.88333176 2025-05-11,01:57:06.000,131,11104965,4805,0,1746928625,13233.292661249994,24369.704447730008,53371.0021128 2025-05-11,01:57:07.000,131,11104996,4565,0,1746928626,13233.33981541999,32210.754859320004,53370.95320296 2025-05-11,01:57:08.000,131,11104952,4485,0,1746928627,13233.33981541999,31288.37619882,53370.97416432 2025-05-11,01:57:09.000,131,11104979,4965,0,1746928628,13233.36676066,29904.709520250006,53371.02307416 2025-05-11,01:57:10.000,131,11105073,4965,0,1746928629,13233.393705899995,28059.811216650007,53371.03006128 2025-05-11,01:57:11.000,131,11105050,4565,0,1746928630,13233.454332689995,27598.621886399997,53370.995125680005 2025-05-11,01:57:12.000,131,11104987,4925,0,1746928631,13233.46780531,27598.657132049993,53371.03006128 2025-05-11,01:57:13.000,131,11104996,4325,0,1746928632,13233.474541619995,28060.008592290003,53371.09993248 2025-05-11,01:57:14.000,131,11105071,4885,0,1746928633,13233.5284321,32672.43057954,53371.08595824001 2025-05-11,01:57:15.000,131,11105036,4525,0,1746928634,13233.56211364999,29904.956239799998,53371.14884232 2025-05-11,01:57:16.000,131,11104990,4485,0,1746928635,13233.58905889,30827.475882900006,53371.21871352 2025-05-11,01:57:17.000,131,11105003,4645,0,1746928636,13233.60253150999,31288.763900970007,53371.25364912001 2025-05-11,01:57:18.000,131,11104990,4325,0,1746928637,13233.696839849996,27137.538293100006,53371.211726400004 2025-05-11,01:57:19.000,131,11105017,5245,0,1746928638,13233.75073033,28060.072034459998,53371.20473928001 2025-05-11,01:57:20.000,131,11105030,4525,0,1746928639,13233.77093926,29905.047878490004,53371.29557184 2025-05-11,01:57:21.000,131,11104987,4205,0,1746928640,13233.871983910001,25292.597694719996,53371.3165332 2025-05-11,01:57:22.000,131,11105011,4765,0,1746928641,13233.898929149997,25753.928007569993,53371.34448168 2025-05-11,01:57:23.000,131,11104978,4245,0,1746928642,13233.885456529992,27598.967293769994,53371.330507440005 2025-05-11,01:57:24.000,131,11105047,5205,0,1746928643,13233.952819630002,34056.30873201,53371.40736576 2025-05-11,01:57:25.000,131,11105008,4565,0,1746928644,13233.986501179992,33595.04891046,53371.400378640006 2025-05-11,01:57:26.000,131,11105026,4285,0,1746928645,13234.013446420002,28982.66216886,53371.42134000001 2025-05-11,01:57:27.000,131,11105010,4365,0,1746928646,13234.060600589997,28521.486936870002,53371.44230136001 2025-05-11,01:57:28.000,131,11105032,4445,0,1746928647,13234.067336899992,32211.396330150004,53371.498198320005 2025-05-11,01:57:29.000,131,11104965,4805,0,1746928648,13234.094282140002,31288.99652226,53371.55409528 2025-05-11,01:57:30.000,131,11105063,4885,0,1746928649,13234.141436309998,28521.557428169996,53371.53313392 2025-05-11,01:57:31.000,131,11104994,4365,0,1746928650,13234.161645239998,30827.750798969995,53371.596018000004 2025-05-11,01:57:32.000,131,11105010,4205,0,1746928651,13234.148172619993,29444.10526779,53371.58903088001 2025-05-11,01:57:33.000,131,11104975,4925,0,1746928652,13234.195326790003,30366.667205670004,53371.60999224001 2025-05-11,01:57:34.000,131,11105032,3444,0,1746928653,13234.188590479993,28060.452687480007,53371.63794072001 2025-05-11,01:57:35.000,131,11105012,4525,0,1746928654,13234.202063099998,30366.639009150007,53371.616979360006 2025-05-11,01:57:36.000,131,11104997,4725,0,1746928655,13234.154908930002,27138.031732200005,53371.65890208001 2025-05-11,01:57:37.000,131,11105001,4845,0,1746928656,13234.195326790003,28983.007576229997,53371.68685056001 2025-05-11,01:57:38.000,131,11104984,4445,0,1746928657,13234.195326790003,26215.603727790003,53371.735760400006 2025-05-11,01:57:39.000,131,11105025,4725,0,1746928658,13234.229008339993,28983.042821879993,53371.763708880004 2025-05-11,01:57:40.000,131,11104962,4365,0,1746928659,13234.215535719988,29905.56246498,53371.74973464 2025-05-11,01:57:41.000,131,11105039,4765,0,1746928660,13234.249217269993,28060.650063120003,53371.74274752 2025-05-11,01:57:42.000,131,11105008,3565,0,1746928661,13234.269426199993,29905.618858019996,53371.763708880004 2025-05-11,01:57:43.000,131,11105009,5125,0,1746928662,13234.330052989993,28060.6923579,53371.77768312001 2025-05-11,01:57:44.000,131,11105021,5085,0,1746928663,13234.370470849994,31289.454715710002,53371.79864448 2025-05-11,01:57:45.000,131,11105007,5005,0,1746928664,13234.410888709994,28522.050867269994,53371.81261872 2025-05-11,01:57:46.000,131,11104989,4805,0,1746928665,13234.444570259999,28983.29659056,53371.86152856 2025-05-11,01:57:47.000,131,11105015,4805,0,1746928666,13234.451306569994,30367.03376043,53371.8405672 2025-05-11,01:57:48.000,131,11105044,4325,0,1746928667,13234.444570259999,28983.395278380005,53371.87550280001 2025-05-11,01:57:49.000,131,11105007,4885,0,1746928668,13234.484988119999,29905.914921479998,53371.92441264001 2025-05-11,01:57:50.000,131,11104973,5005,0,1746928669,13234.505197049999,31289.687336999996,53371.99428384001 2025-05-11,01:57:51.000,131,11105033,4925,0,1746928670,13234.49846073999,32673.410408609998,53371.98729672 2025-05-11,01:57:52.000,131,11105004,4685,0,1746928671,13234.458042879989,27599.70745242,53371.99428384001 2025-05-11,01:57:53.000,131,11104988,4645,0,1746928672,13234.444570259999,26677.201907580005,53371.9803096 2025-05-11,01:57:54.000,131,11104963,5044,0,1746928673,13234.370470849994,33134.71957407,53371.95934824 2025-05-11,01:57:55.000,131,11105060,4325,0,1746928674,13234.410888709994,28983.416425770003,53371.96633536 2025-05-11,01:57:56.000,131,11104977,4885,0,1746928675,13234.343525609998,29905.943117999996,53372.050180800004 2025-05-11,01:57:57.000,131,11104963,4965,0,1746928676,13234.343525609998,30828.434564580006,53372.07812928 2025-05-11,01:57:58.000,131,11104972,4645,0,1746928677,13234.282898819998,33134.620886250006,53372.10607776 2025-05-11,01:57:59.000,131,11105032,4405,0,1746928678,13234.282898819998,29905.858528440003,53372.050180800004 2025-05-11,01:58:00.000,131,11104977,4805,0,1746928679,13234.235744649988,34979.5544355,53372.06415504001 2025-05-11,01:58:01.000,131,11104990,4565,0,1746928680,13234.229008339993,34057.077087180005,53372.14101336001 2025-05-11,01:58:02.000,131,11104963,4965,0,1746928681,13234.195326790003,29905.936068869996,53372.16197472001 2025-05-11,01:58:03.000,131,11104986,3485,0,1746928682,13234.188590479993,35440.828355310005,53372.14101336001 2025-05-11,01:58:04.000,131,11105005,5285,0,1746928683,13234.161645239998,30367.18179216,53372.13402624 2025-05-11,01:58:05.000,131,11105013,4765,0,1746928684,13234.134700000002,31289.743730040005,53372.1549876 2025-05-11,01:58:06.000,131,11105021,4725,0,1746928685,13234.101018449997,27138.482876520007,53372.16197472001 2025-05-11,01:58:07.000,131,11105016,4445,0,1746928686,13234.080809519997,31289.701435259994,53372.168961840005 2025-05-11,01:58:08.000,131,11105029,4925,0,1746928687,13234.067336899992,27599.70745242,53372.14800048 2025-05-11,01:58:09.000,131,11105023,4765,0,1746928688,13234.060600589997,35902.222110329996,53372.217871680004 2025-05-11,01:58:10.000,131,11104982,4245,0,1746928689,13234.094282140002,29444.704443840004,53372.24582016 2025-05-11,01:58:11.000,131,11105001,4925,0,1746928690,13234.067336899992,31750.996502459995,53372.23184592001 2025-05-11,01:58:12.000,131,11105051,4925,0,1746928691,13234.114491070002,27599.770894589994,53372.238833040006 2025-05-11,01:58:13.000,131,11104971,4845,0,1746928692,13234.127963689993,26677.223054970003,53372.27376864 2025-05-11,01:58:14.000,131,11104955,4965,0,1746928693,13234.134700000002,29905.957216259994,53372.30171712 2025-05-11,01:58:15.000,131,11105022,4485,0,1746928694,13234.154908930002,30367.20293955,53372.30870424001 2025-05-11,01:58:16.000,131,11105048,4445,0,1746928695,13234.195326790003,25293.549327269997,53372.31569136 2025-05-11,01:58:17.000,131,11104975,4965,0,1746928696,13234.222272029998,27599.763845459995,53372.31569136 2025-05-11,01:58:18.000,131,11105014,4645,0,1746928697,13234.282898819998,30367.20998868,53372.29473 2025-05-11,01:58:19.000,131,11104997,4965,0,1746928698,13234.303107749998,30828.48390849,53372.385562560004 2025-05-11,01:58:20.000,131,11104988,4365,0,1746928699,13234.336789299989,31289.778975690002,53372.385562560004 2025-05-11,01:58:21.000,131,11105013,5044,0,1746928700,13234.363734539998,33134.733672329996,53372.37857544001 2025-05-11,01:58:22.000,131,11104940,4205,0,1746928701,13234.431097639994,34518.51313698001,53372.37158832 2025-05-11,01:58:23.000,131,11104958,4565,0,1746928702,13234.484988119999,23909.854452180007,53372.31569136 2025-05-11,01:58:24.000,131,11104971,5005,0,1746928703,13234.54561491,26677.328791919994,53372.39953680001 2025-05-11,01:58:25.000,131,11105012,4525,0,1746928704,13234.6062417,26216.11831428,53372.434472400004 2025-05-11,01:58:26.000,131,11105000,4685,0,1746928705,13234.653395869995,30828.575547180008,53372.44844664001 2025-05-11,01:58:27.000,131,11105004,4445,0,1746928706,13234.70728635,34979.92803939,53372.51831784 2025-05-11,01:58:28.000,131,11105009,5044,0,1746928707,13234.714022659995,30367.463757360005,53372.49735648001 2025-05-11,01:58:29.000,131,11105029,4725,0,1746928708,13234.76791314,32212.446650519996,53372.48338224 2025-05-11,01:58:30.000,131,11104985,5044,0,1746928709,13234.815067309995,26216.217002100006,53372.455433760006 2025-05-11,01:58:31.000,131,11104953,4765,0,1746928710,13234.90937565,31290.025695239994,53372.504343600005 2025-05-11,01:58:32.000,131,11104998,4445,0,1746928711,13234.976738749996,29906.316721890005,53372.56722768001 2025-05-11,01:58:33.000,131,11105003,5005,0,1746928712,13235.023892919991,32673.776963369994,53372.56024056 2025-05-11,01:58:34.000,131,11104991,4285,0,1746928713,13235.145146499992,28522.607748540002,53372.54626632001 2025-05-11,01:58:35.000,131,11105019,4965,0,1746928714,13235.172091740002,32212.665173550005,53372.64408600001 2025-05-11,01:58:36.000,131,11105018,4405,0,1746928715,13235.232718530002,24832.754748299994,53372.59517616001 2025-05-11,01:58:37.000,131,11105048,4485,0,1746928716,13235.232718530002,28984.09314225,53372.63709888 2025-05-11,01:58:38.000,131,11105033,4965,0,1746928717,13235.266400079992,28522.861517219993,53372.69299584001 2025-05-11,01:58:39.000,131,11105003,4965,0,1746928718,13235.266400079992,31751.659120680008,53372.69299584001 2025-05-11,01:58:40.000,131,11105009,4765,0,1746928719,13235.293345320002,31751.666169810007,53372.69998296 2025-05-11,01:58:41.000,131,11105028,4525,0,1746928720,13235.300081629997,33135.579567930006,53372.741905680006 2025-05-11,01:58:42.000,131,11105072,4605,0,1746928721,13235.259663769997,29445.585585089997,53372.70697008 2025-05-11,01:58:43.000,131,11105015,4845,0,1746928722,13235.286609009992,32674.3479429,53372.77684128 2025-05-11,01:58:44.000,131,11104976,4485,0,1746928723,13235.219245909997,31751.88469284,53372.741905680006 2025-05-11,01:58:45.000,131,11105032,4205,0,1746928724,13235.178828049997,25755.669142679995,53372.78382840001 2025-05-11,01:58:46.000,131,11105001,4725,0,1746928725,13235.178828049997,28984.480844399994,53372.769854160004 2025-05-11,01:58:47.000,131,11105007,5445,0,1746928726,13235.131673880001,32213.285496990007,53372.77684128 2025-05-11,01:58:48.000,131,11105080,4405,0,1746928727,13235.097992329996,25294.529156339995,53372.87466096 2025-05-11,01:58:49.000,131,11105029,5044,0,1746928728,13235.044101849991,32213.433528719994,53372.818764 2025-05-11,01:58:50.000,131,11105029,4004,0,1746928729,13235.023892919991,29907.17671575,53372.839725360005 2025-05-11,01:58:51.000,131,11105029,4845,0,1746928730,13234.956529819996,28523.460693269997,53372.83273824001 2025-05-11,01:58:52.000,131,11105020,4525,0,1746928731,13234.895903029996,31752.21600195,53372.77684128 2025-05-11,01:58:53.000,131,11105031,4765,0,1746928732,13234.875694099996,28523.538233700005,53372.84671248 2025-05-11,01:58:54.000,131,11104978,4004,0,1746928733,13234.82180361999,36364.863561360005,53372.79780264 2025-05-11,01:58:55.000,131,11104989,4925,0,1746928734,13234.78138575999,34519.831324290004,53372.82575112 2025-05-11,01:58:56.000,131,11105017,4685,0,1746928735,13234.74770421,31291.033720830004,53372.81177688001 2025-05-11,01:58:57.000,131,11105027,4925,0,1746928736,13234.68034110999,26678.498947500004,53372.790815520006 2025-05-11,01:58:58.000,131,11105080,4685,0,1746928737,13234.66686849,30368.563421640007,53372.81177688001 2025-05-11,01:58:59.000,131,11105043,4925,0,1746928738,13234.633186939995,28984.72051482,53372.82575112 2025-05-11,01:59:00.000,131,11105064,4525,0,1746928739,13234.64665956,28523.467742399996,53372.86767384 2025-05-11,01:59:01.000,131,11105064,4565,0,1746928740,13234.592769079994,32674.735645049994,53372.81177688001 2025-05-11,01:59:02.000,131,11104949,4805,0,1746928741,13234.56582384,28062.214969980007,53372.839725360005 2025-05-11,01:59:03.000,131,11104998,4365,0,1746928742,13234.491724429994,27139.730572529996,53372.818764 2025-05-11,01:59:04.000,131,11105025,4365,0,1746928743,13234.491724429994,33136.05890877001,53372.78382840001 2025-05-11,01:59:05.000,131,11105017,5165,0,1746928744,13234.410888709994,26678.498947500004,53372.790815520006 2025-05-11,01:59:06.000,131,11105027,4885,0,1746928745,13234.336789299989,32213.52516741,53372.720944320004 2025-05-11,01:59:07.000,131,11105002,4645,0,1746928746,13234.282898819998,30368.570470770006,53372.79780264 2025-05-11,01:59:08.000,131,11104996,4525,0,1746928747,13234.202063099998,29446.121318970007,53372.769854160004 2025-05-11,01:59:09.000,131,11105051,4885,0,1746928748,13234.141436309998,28984.847399160004,53372.73491856001 2025-05-11,01:59:10.000,131,11104982,3725,0,1746928749,13234.107754759993,25294.839318059996,53372.78382840001 2025-05-11,01:59:11.000,131,11104988,4685,0,1746928750,13234.047127969992,30368.662109459998,53372.80478976 2025-05-11,01:59:12.000,131,11104965,5044,0,1746928751,13233.986501179992,29446.128368100006,53372.6790216 2025-05-11,01:59:13.000,131,11105049,4765,0,1746928752,13233.959555939997,28062.384149100006,53372.69998296 2025-05-11,01:59:14.000,131,11105002,4485,0,1746928753,13233.932610700002,28984.819202640007,53372.65806024 2025-05-11,01:59:15.000,131,11105028,4405,0,1746928754,13233.892192840001,32213.581560449995,53372.6790216 2025-05-11,01:59:16.000,131,11104984,4565,0,1746928755,13233.898929149997,29446.03672941,53372.70697008 2025-05-11,01:59:17.000,131,11105017,5125,0,1746928756,13233.871983910001,28984.72756395,53372.69998296 2025-05-11,01:59:18.000,131,11105012,4365,0,1746928757,13233.858511289996,28062.250215630003,53372.65806024 2025-05-11,01:59:19.000,131,11104982,4525,0,1746928758,13233.851774980001,31752.21600195,53372.71395720001 2025-05-11,01:59:20.000,131,11104935,4845,0,1746928759,13233.818093429996,28984.71346569,53372.741905680006 2025-05-11,01:59:21.000,131,11105009,4925,0,1746928760,13233.818093429996,29445.952139850007,53372.75587992 2025-05-11,01:59:22.000,131,11104992,3645,0,1746928761,13233.851774980001,30829.682260589994,53372.769854160004 2025-05-11,01:59:23.000,131,11105003,5005,0,1746928762,13233.885456529992,24833.417366520007,53372.720944320004 2025-05-11,01:59:24.000,131,11105034,4525,0,1746928763,13233.892192840001,31752.20895282,53372.70697008 2025-05-11,01:59:25.000,131,11104953,4885,0,1746928764,13233.885456529992,31752.272394989996,53372.672034480005 2025-05-11,01:59:26.000,131,11104943,5005,0,1746928765,13233.905665459992,27139.709425139998,53372.68600872 2025-05-11,01:59:27.000,131,11104942,4405,0,1746928766,13233.905665459992,28523.43249675,53372.68600872 2025-05-11,01:59:28.000,131,11104938,4485,0,1746928767,13233.919138079997,31291.012573440006,53372.68600872 2025-05-11,01:59:29.000,131,11104932,4445,0,1746928768,13233.952819630002,29446.04377854,53372.7488928 2025-05-11,01:59:30.000,131,11104988,4405,0,1746928769,13233.939347009997,29446.008532890002,53372.6790216 2025-05-11,01:59:31.000,131,11105002,4285,0,1746928770,13233.966292249992,22065.957125040004,53372.69998296 2025-05-11,01:59:32.000,131,11105011,3924,0,1746928771,13233.973028560002,27601.046787119994,53372.65107312 2025-05-11,01:59:33.000,131,11105023,5085,0,1746928772,13233.932610700002,29446.057876799998,53372.69299584001 2025-05-11,01:59:34.000,131,11105001,4445,0,1746928773,13233.959555939997,32213.609756970007,53372.6790216 2025-05-11,01:59:35.000,131,11104990,3725,0,1746928774,13233.966292249992,27601.00449234,53372.68600872 2025-05-11,01:59:36.000,131,11105000,4405,0,1746928775,13233.932610700002,29907.254256180007,53372.69998296 2025-05-11,01:59:37.000,131,11105015,4965,0,1746928776,13233.932610700002,33136.073007030005,53372.69299584001 2025-05-11,01:59:38.000,131,11105010,4485,0,1746928777,13233.932610700002,28523.545282830004,53372.672034480005 2025-05-11,01:59:39.000,131,11105049,4045,0,1746928778,13233.952819630002,32674.855480259997,53372.720944320004 2025-05-11,01:59:40.000,131,11104987,4965,0,1746928779,13233.979764869997,34058.585601,53372.70697008 2025-05-11,01:59:41.000,131,11105072,4565,0,1746928780,13233.993237490002,26678.505996630003,53372.76286704001 2025-05-11,01:59:42.000,131,11105019,4725,0,1746928781,13233.973028560002,31752.342886290004,53372.741905680006 2025-05-11,01:59:43.000,131,11105026,4485,0,1746928782,13233.932610700002,28984.791006119995,53372.73491856001 2025-05-11,01:59:44.000,131,11105040,3485,0,1746928783,13233.925874389992,25294.78997415,53372.68600872 2025-05-11,01:59:45.000,131,11105008,4565,0,1746928784,13233.898929149997,28984.805104379993,53372.72793144 2025-05-11,01:59:46.000,131,11105033,4765,0,1746928785,13233.871983910001,28523.517086310007,53372.63011176 2025-05-11,01:59:47.000,131,11105025,4805,0,1746928786,13233.871983910001,31291.06896648,53372.73491856001 2025-05-11,01:59:48.000,131,11104998,4405,0,1746928787,13233.818093429996,28062.250215630003,53372.720944320004 2025-05-11,01:59:49.000,131,11105064,4445,0,1746928788,13233.811357120001,28984.769858729996,53372.71395720001 2025-05-11,01:59:50.000,131,11104984,4445,0,1746928789,13233.791148190001,28984.72051482,53372.7488928 2025-05-11,01:59:51.000,131,11105018,4445,0,1746928790,13233.764202949991,26217.147487259994,53372.741905680006 2025-05-11,01:59:52.000,131,11105015,5005,0,1746928791,13233.717048779996,33135.903827910006,53372.720944320004 2025-05-11,01:59:53.000,131,11105042,3845,0,1746928792,13233.7305214,26217.041750310003,53372.769854160004 2025-05-11,01:59:54.000,131,11105015,4485,0,1746928793,13233.723785089991,30368.295554700002,53372.75587992 2025-05-11,01:59:55.000,131,11105048,4325,0,1746928794,13233.696839849996,28984.537237440003,53372.75587992 2025-05-11,01:59:56.000,131,11105020,4365,0,1746928795,13233.66989461,29907.01458576,53372.720944320004 2025-05-11,01:59:57.000,131,11105017,4845,0,1746928796,13233.64294936999,31751.962233269995,53372.71395720001 2025-05-11,01:59:58.000,131,11105054,4165,0,1746928797,13233.60253150999,31290.716509980004,53372.70697008 2025-05-11,01:59:59.000,131,11105008,4445,0,1746928798,13233.62274043999,23910.622807349995,53372.73491856001 2025-05-11,02:00:00.000,131,11104996,4405,0,1746928799,13233.58232257999,31751.969282399994,53372.68600872 2025-05-11,02:00:01.000,131,11105015,4805,0,1746928800,13233.54190471999,27139.3710669,53372.64408600001 2025-05-11,02:00:02.000,131,11105018,4445,0,1746928801,13233.54190471999,30829.358000609995,53372.63011176 2025-05-11,02:00:03.000,131,11105023,5085,0,1746928802,13233.535168409995,30829.3086567,53372.672034480005 2025-05-11,02:00:04.000,131,11105031,4245,0,1746928803,13233.52169578999,23910.55231605,53372.58120192 2025-05-11,02:00:05.000,131,11105033,4965,0,1746928804,13233.48801424,31751.814201539994,53372.63011176 2025-05-11,02:00:06.000,131,11105032,3325,0,1746928805,13233.44759638,31751.814201539994,53372.623124640006 2025-05-11,02:00:07.000,131,11105065,4965,0,1746928806,13233.413914829995,26216.780932499998,53372.58818904 2025-05-11,02:00:08.000,131,11105049,5044,0,1746928807,13233.413914829995,30829.30160757,53372.574214800006 2025-05-11,02:00:09.000,131,11105022,4365,0,1746928808,13233.42065113999,31751.73666111,53372.58120192 2025-05-11,02:00:10.000,131,11105018,4805,0,1746928809,13233.38023327999,27600.405316289995,53372.49036936 2025-05-11,02:00:11.000,131,11105018,4485,0,1746928810,13233.353288039994,33596.71955427001,53372.48338224 2025-05-11,02:00:12.000,131,11105109,4885,0,1746928811,13233.333079109994,30829.13947758,53372.52530496001 2025-05-11,02:00:13.000,131,11105128,4365,0,1746928812,13233.333079109994,32212.89074571,53372.504343600005 2025-05-11,02:00:14.000,131,11105054,3645,0,1746928813,13233.34655173,34519.16165694001,53372.46242088 2025-05-11,02:00:15.000,131,11104921,4845,0,1746928814,13233.306133869999,31751.645022419994,53372.406523920006 2025-05-11,02:00:16.000,131,11104936,4525,0,1746928815,13233.33981541999,31751.59567851,53372.46242088 2025-05-11,02:00:17.000,131,11104916,4445,0,1746928816,13233.29939755999,27600.32777586,53372.44844664001 2025-05-11,02:00:18.000,131,11105039,4965,0,1746928817,13233.31960648999,27139.03975779,53372.47639512001 2025-05-11,02:00:19.000,131,11105034,4725,0,1746928818,13233.36002434999,30829.012593239997,53372.46242088 2025-05-11,02:00:20.000,131,11105048,4485,0,1746928819,13233.40717852,28522.861517219993,53372.44844664001 2025-05-11,02:00:21.000,131,11105031,4645,0,1746928820,13233.413914829995,29445.360012930003,53372.455433760006 2025-05-11,02:00:22.000,131,11105031,4845,0,1746928821,13233.434123759995,29445.352963800004,53372.39953680001 2025-05-11,02:00:23.000,131,11105053,5044,0,1746928822,13233.52169578999,28061.601695670004,53372.41351104 2025-05-11,02:00:24.000,131,11105017,4485,0,1746928823,13233.555377339995,28061.531204369996,53372.46242088 2025-05-11,02:00:25.000,131,11105017,4845,0,1746928824,13233.616004129995,30367.85145951,53372.434472400004 2025-05-11,02:00:26.000,131,11105064,4525,0,1746928825,13233.656421989996,29906.54934318,53372.406523920006 2025-05-11,02:00:27.000,131,11105074,4365,0,1746928826,13233.676630919996,28522.868566350007,53372.41351104 2025-05-11,02:00:28.000,131,11104965,4885,0,1746928827,13233.676630919996,29445.437553359996,53372.37158832 2025-05-11,02:00:29.000,131,11104911,4965,0,1746928828,13233.743994019991,35441.64605439,53372.47639512001 2025-05-11,02:00:30.000,131,11105060,4285,0,1746928829,13233.7305214,27600.419414550008,53372.44145952 2025-05-11,02:00:31.000,131,11105019,4845,0,1746928830,13233.743994019991,31751.637973289995,53372.434472400004 2025-05-11,02:00:32.000,131,11105093,5044,0,1746928831,13233.703576159991,25755.528160079994,53372.406523920006 2025-05-11,02:00:33.000,131,11105078,4565,0,1746928832,13233.66989461,31290.533232600006,53372.42748528001 2025-05-11,02:00:34.000,131,11104995,4165,0,1746928833,13233.68336722999,33596.87463513001,53372.469408 2025-05-11,02:00:35.000,131,11105012,4765,0,1746928834,13233.71031247,26678.146491000007,53372.455433760006 2025-05-11,02:00:36.000,131,11105038,4605,0,1746928835,13233.77093926,32213.22205482,53372.51133072 2025-05-11,02:00:37.000,131,11105039,4965,0,1746928836,13233.723785089991,28061.940053910002,53372.46242088 2025-05-11,02:00:38.000,131,11105016,4605,0,1746928837,13233.757466639996,25755.746683110003,53372.455433760006 2025-05-11,02:00:39.000,131,11104979,4925,0,1746928838,13233.757466639996,30368.260309050005,53372.47639512001 2025-05-11,02:00:40.000,131,11105010,4485,0,1746928839,13233.757466639996,31290.822246929994,53372.49735648001 2025-05-11,02:00:41.000,131,11104996,3645,0,1746928840,13233.777675569996,33135.854483999996,53372.434472400004 2025-05-11,02:00:42.000,131,11105050,4485,0,1746928841,13233.764202949991,30368.373095129995,53372.51831784 2025-05-11,02:00:43.000,131,11105042,4605,0,1746928842,13233.75073033,25294.585549380005,53372.52530496001 2025-05-11,02:00:44.000,131,11104984,4125,0,1746928843,13233.75073033,26678.357964900002,53372.469408 2025-05-11,02:00:45.000,131,11105035,4405,0,1746928844,13233.764202949991,29907.197863139998,53372.54626632001 2025-05-11,02:00:46.000,131,11105041,4325,0,1746928845,13233.737257709996,31291.026671700005,53372.504343600005 2025-05-11,02:00:47.000,131,11105012,3804,0,1746928846,13233.75073033,32213.53221654,53372.56024056 2025-05-11,02:00:48.000,131,11104965,5044,0,1746928847,13233.77093926,28062.27841215,53372.49735648001 2025-05-11,02:00:49.000,131,11104982,4525,0,1746928848,13233.818093429996,28523.538233700005,53372.53229208 2025-05-11,02:00:50.000,131,11105012,4565,0,1746928849,13233.871983910001,27139.822211220002,53372.56024056 2025-05-11,02:00:51.000,131,11104985,5005,0,1746928850,13233.878720219996,28984.840350030005,53372.58120192 2025-05-11,02:00:52.000,131,11104989,4365,0,1746928851,13233.919138079997,28523.643970649995,53372.574214800006 2025-05-11,02:00:53.000,131,11105009,4365,0,1746928852,13233.979764869997,31291.118310389997,53372.56024056 2025-05-11,02:00:54.000,131,11105045,4885,0,1746928853,13234.013446420002,30829.92193101,53372.54626632001 2025-05-11,02:00:55.000,131,11105012,4405,0,1746928854,13234.060600589997,34981.18278453,53372.5392792 2025-05-11,02:00:56.000,131,11105004,3845,0,1746928855,13234.121227379997,27601.089081900005,53372.56722768001 2025-05-11,02:00:57.000,131,11105014,3725,0,1746928856,13234.154908930002,28062.363001710008,53372.504343600005 2025-05-11,02:00:58.000,131,11105011,5044,0,1746928857,13234.195326790003,33136.16464572,53372.54626632001 2025-05-11,02:00:59.000,131,11105034,4525,0,1746928858,13234.188590479993,26217.288469859996,53372.65107312 2025-05-11,02:01:00.000,131,11105028,3645,0,1746928859,13234.262689889998,34058.627895779995,53372.61613752001 2025-05-11,02:01:01.000,131,11104986,4605,0,1746928860,13234.323316679998,23449.807080989995,53372.69299584001 2025-05-11,02:01:02.000,131,11105045,5125,0,1746928861,13234.323316679998,26678.576487929997,53372.6790216 2025-05-11,02:01:03.000,131,11104993,4004,0,1746928862,13234.390679779994,28984.861497420003,53372.65107312 2025-05-11,02:01:04.000,131,11105021,5365,0,1746928863,13234.417625019989,26678.576487929997,53372.68600872 2025-05-11,02:01:05.000,131,11104992,4965,0,1746928864,13234.484988119999,32213.715493919997,53372.73491856001 2025-05-11,02:01:06.000,131,11104996,4645,0,1746928865,13234.458042879989,31752.406328459998,53372.7488928 2025-05-11,02:01:07.000,131,11105052,4525,0,1746928866,13234.54561491,30829.992422309995,53372.72793144 2025-05-11,02:01:08.000,131,11104996,4685,0,1746928867,13234.505197049999,27139.934997300006,53372.76286704001 2025-05-11,02:01:09.000,131,11104997,5044,0,1746928868,13234.525405979999,34981.316718,53372.80478976 2025-05-11,02:01:10.000,131,11105027,4885,0,1746928869,13234.51866966999,27139.942046430006,53372.83273824001 2025-05-11,02:01:11.000,131,11104976,3645,0,1746928870,13234.56582384,33136.24923528,53372.78382840001 2025-05-11,02:01:12.000,131,11104991,5085,0,1746928871,13234.54561491,34058.782976639995,53372.82575112 2025-05-11,02:01:13.000,131,11104986,4285,0,1746928872,13234.572560149994,33136.24923528,53372.86767384 2025-05-11,02:01:14.000,131,11105005,4525,0,1746928873,13234.51866966999,28062.405296490004,53372.88164808001 2025-05-11,02:01:15.000,131,11105025,4405,0,1746928874,13234.532142289994,28984.967234370008,53372.87466096 2025-05-11,02:01:16.000,131,11104978,4725,0,1746928875,13234.62645063,30368.774895540002,53372.93055792001 2025-05-11,02:01:17.000,131,11105001,4285,0,1746928876,13234.61971431999,32213.800083480004,53372.94453216 2025-05-11,02:01:18.000,131,11105001,4485,0,1746928877,13234.673604799995,29446.283448960006,53372.97248064 2025-05-11,02:01:19.000,131,11105024,4645,0,1746928878,13234.673604799995,31752.596654969995,53372.95151928001 2025-05-11,02:01:20.000,131,11104997,4525,0,1746928879,13234.714022659995,28523.806100639995,53372.98645488 2025-05-11,02:01:21.000,131,11105011,5285,0,1746928880,13234.70728635,26217.605680709996,53373.007416240005 2025-05-11,02:01:22.000,131,11104990,4445,0,1746928881,13234.74770421,27140.16761859,53373.04235184 2025-05-11,02:01:23.000,131,11105015,5165,0,1746928882,13234.774649449995,28985.22100305,53373.01440336 2025-05-11,02:01:24.000,131,11104970,4045,0,1746928883,13234.808331,31752.84337452,53373.03536472 2025-05-11,02:01:25.000,131,11105060,4485,0,1746928884,13234.835276239995,23911.53919425,53373.056326080005 2025-05-11,02:01:26.000,131,11105035,4125,0,1746928885,13234.808331,27140.379092489995,53373.07030032001 2025-05-11,02:01:27.000,131,11105020,4445,0,1746928886,13234.815067309995,31291.759781219997,53373.105235920004 2025-05-11,02:01:28.000,131,11105001,4765,0,1746928887,13234.794858379995,27140.400239880008,53373.08427456 2025-05-11,02:01:29.000,131,11105018,4605,0,1746928888,13234.78138575999,25756.705364790003,53373.126197280006 2025-05-11,02:01:30.000,131,11105031,4925,0,1746928889,13234.74096789999,27601.702356210008,53373.126197280006 2025-05-11,02:01:31.000,131,11105050,3605,0,1746928890,13234.714022659995,32214.31466997,53373.14017152 2025-05-11,02:01:32.000,131,11105030,4645,0,1746928891,13234.673604799995,31753.047799289998,53373.0633132 2025-05-11,02:01:33.000,131,11105045,4885,0,1746928892,13234.612978009995,31291.7315847,53373.0633132 2025-05-11,02:01:34.000,131,11105032,4445,0,1746928893,13234.59950538999,30830.478812279995,53373.077287440006 2025-05-11,02:01:35.000,131,11105027,5044,0,1746928894,13234.58603277,31752.991406250003,53373.056326080005 2025-05-11,02:01:36.000,131,11105008,4645,0,1746928895,13234.58603277,29446.713445889996,53373.077287440006 2025-05-11,02:01:37.000,131,11104994,4445,0,1746928896,13234.58603277,28524.200851920003,53373.077287440006 2025-05-11,02:01:38.000,131,11104997,4925,0,1746928897,13234.59950538999,34059.21297357,53373.126197280006 2025-05-11,02:01:39.000,131,11105023,5044,0,1746928898,13234.62645063,29446.66410198,53373.077287440006 2025-05-11,02:01:40.000,131,11105008,4445,0,1746928899,13234.62645063,28985.404280429997,53373.105235920004 2025-05-11,02:01:41.000,131,11104997,4885,0,1746928900,13234.673604799995,33136.78496916,53373.11921016001 2025-05-11,02:01:42.000,131,11105024,4565,0,1746928901,13234.693813729995,29446.769838930006,53373.14715864001 2025-05-11,02:01:43.000,131,11105024,4285,0,1746928902,13234.74770421,25756.768806959997,53373.126197280006 2025-05-11,02:01:44.000,131,11104997,4925,0,1746928903,13234.72749528,31291.89371469,53373.02837760001 2025-05-11,02:01:45.000,131,11105016,4365,0,1746928904,13234.72075896999,30369.43751376,53373.00042912001 2025-05-11,02:01:46.000,131,11105037,4805,0,1746928905,13234.78138575999,27140.63286117,53373.056326080005 2025-05-11,02:01:47.000,131,11104981,4965,0,1746928906,13234.808331,31753.287469710005,53373.09126168 2025-05-11,02:01:48.000,131,11105032,4485,0,1746928907,13234.84874886,31292.084041199996,53373.14715864001 2025-05-11,02:01:49.000,131,11104983,4925,0,1746928908,13234.815067309995,30830.788973999996,53373.09126168 2025-05-11,02:01:50.000,131,11104969,4845,0,1746928909,13234.86222147999,33598.326755910006,53373.15414576 2025-05-11,02:01:51.000,131,11105031,4965,0,1746928910,13234.895903029996,30830.845367040005,53373.14017152 2025-05-11,02:01:52.000,131,11105018,4605,0,1746928911,13234.922848269991,31753.372059269997,53373.077287440006 2025-05-11,02:01:53.000,131,11104987,4885,0,1746928912,13234.922848269991,27602.054812710005,53373.16812000001 2025-05-11,02:01:54.000,131,11104956,4685,0,1746928913,13234.963266129991,24834.509981669995,53373.07030032001 2025-05-11,02:01:55.000,131,11104998,4245,0,1746928914,13234.956529819996,27140.830236809998,53373.11921016001 2025-05-11,02:01:56.000,131,11105014,4645,0,1746928915,13234.956529819996,28063.441518599997,53373.077287440006 2025-05-11,02:01:57.000,131,11104969,5125,0,1746928916,13234.94979351,30830.979300510007,53373.11921016001 2025-05-11,02:01:58.000,131,11105028,4525,0,1746928917,13234.922848269991,28524.69429102,53373.14715864001 2025-05-11,02:01:59.000,131,11104980,4605,0,1746928918,13234.94979351,30369.719478960003,53373.18908136 2025-05-11,02:02:00.000,131,11104856,4004,0,1746928919,13234.97000244,30830.937005729997,53373.175107120005 2025-05-11,02:02:01.000,131,11104870,3645,0,1746928920,13234.956529819996,26679.619759170004,53373.15414576 2025-05-11,02:02:02.000,131,11104999,5165,0,1746928921,13234.996947679996,29908.417362630003,53373.16812000001 2025-05-11,02:02:03.000,131,11105072,3645,0,1746928922,13235.017156609996,33137.193818700005,53373.16113288 2025-05-11,02:02:04.000,131,11104972,4685,0,1746928923,13235.023892919991,28524.56740668,53373.14715864001 2025-05-11,02:02:05.000,131,11104978,3845,0,1746928924,13235.091256020001,28063.222995570002,53373.16113288 2025-05-11,02:02:06.000,131,11104947,4485,0,1746928925,13235.118201259997,21605.627788650003,53373.175107120005 2025-05-11,02:02:07.000,131,11104962,4765,0,1746928926,13235.199036979997,24834.46063776,53373.19606848001 2025-05-11,02:02:08.000,131,11104977,5125,0,1746928927,13235.192300670002,27602.054812710005,53373.175107120005 2025-05-11,02:02:09.000,131,11105012,4805,0,1746928928,13235.246191149992,28524.602652329995,53373.21702984001 2025-05-11,02:02:10.000,131,11104980,4365,0,1746928929,13235.239454839997,28524.54625929,53373.244978320006 2025-05-11,02:02:11.000,131,11104985,5325,0,1746928930,13235.273136390002,30369.59964375,53373.244978320006 2025-05-11,02:02:12.000,131,11105028,4885,0,1746928931,13235.286609009992,28524.680192760003,53373.16812000001 2025-05-11,02:02:13.000,131,11105042,4565,0,1746928932,13235.273136390002,28063.42742034,53373.19606848001 2025-05-11,02:02:14.000,131,11104994,4725,0,1746928933,13235.259663769997,30831.06389007,53373.19606848001 2025-05-11,02:02:15.000,131,11105000,4645,0,1746928934,13235.259663769997,30831.120283109994,53373.25196544 2025-05-11,02:02:16.000,131,11104944,4965,0,1746928935,13235.246191149992,31292.436497699993,53373.18209424 2025-05-11,02:02:17.000,131,11104972,4765,0,1746928936,13235.205773289992,29908.706376960006,53373.19606848001 2025-05-11,02:02:18.000,131,11104999,5365,0,1746928937,13235.165355429992,25757.3891304,53373.2030556 2025-05-11,02:02:19.000,131,11105015,4365,0,1746928938,13235.145146499992,29447.559341490007,53373.18908136 2025-05-11,02:02:20.000,131,11105034,4845,0,1746928939,13235.071047090001,27141.29547939,53373.23799120001 2025-05-11,02:02:21.000,131,11104980,4685,0,1746928940,13235.057574469996,25296.22799667,53373.21004272 2025-05-11,02:02:22.000,131,11104966,4845,0,1746928941,13234.996947679996,29908.861457820007,53373.23799120001 2025-05-11,02:02:23.000,131,11105018,4885,0,1746928942,13234.963266129991,32215.11122166,53373.23100408 2025-05-11,02:02:24.000,131,11104832,4485,0,1746928943,13234.92958458,27141.196791569993,53373.272926800004 2025-05-11,02:02:25.000,131,11104972,3685,0,1746928944,13234.895903029996,31753.893694889994,53373.23100408 2025-05-11,02:02:26.000,131,11105008,4805,0,1746928945,13234.84201254999,30370.142426759994,53373.1331844 2025-05-11,02:02:27.000,131,11104985,5605,0,1746928946,13234.80159468999,25757.53716213,53373.18209424 2025-05-11,02:02:28.000,131,11105036,4565,0,1746928947,13234.754440519995,29908.861457820007,53373.2030556 2025-05-11,02:02:29.000,131,11104812,3645,0,1746928948,13234.66686849,28986.440502540005,53373.21702984001 2025-05-11,02:02:30.000,131,11105011,5085,0,1746928949,13234.58603277,27141.358921560008,53373.09824880001 2025-05-11,02:02:31.000,131,11105004,4605,0,1746928950,13234.484988119999,28986.468699060002,53373.15414576 2025-05-11,02:02:32.000,131,11104851,4885,0,1746928951,13234.417625019989,30370.24111458,53373.175107120005 2025-05-11,02:02:33.000,131,11104982,4645,0,1746928952,13234.323316679998,29447.721471480007,53373.14017152 2025-05-11,02:02:34.000,131,11105057,5125,0,1746928953,13234.249217269993,27141.492855029996,53373.105235920004 2025-05-11,02:02:35.000,131,11104971,4405,0,1746928954,13234.175117860003,27602.75972571,53373.105235920004 2025-05-11,02:02:36.000,131,11105036,4685,0,1746928955,13234.080809519997,32676.688254060005,53373.09126168 2025-05-11,02:02:37.000,131,11105022,3965,0,1746928956,13233.979764869997,32676.716450580003,53373.11921016001 2025-05-11,02:02:38.000,131,11104981,5285,0,1746928957,13233.898929149997,26680.30352478,53373.09126168 2025-05-11,02:02:39.000,131,11105025,4965,0,1746928958,13233.797884499996,28525.34281098,53373.09126168 2025-05-11,02:02:40.000,131,11104987,4165,0,1746928959,13233.717048779996,27602.816118749994,53372.96549352 2025-05-11,02:02:41.000,131,11105004,4565,0,1746928960,13233.64968568,27141.556297200004,53372.97248064 2025-05-11,02:02:42.000,131,11104988,4525,0,1746928961,13233.56211364999,26219.00845758,53372.97248064 2025-05-11,02:02:43.000,131,11104978,4645,0,1746928962,13233.514959479995,23451.470675670003,53372.9235708 2025-05-11,02:02:44.000,131,11105011,5245,0,1746928963,13233.48127792999,28525.314614460003,53372.9235708 2025-05-11,02:02:45.000,131,11104999,4365,0,1746928964,13233.44086006999,27602.696283540005,53372.9235708 2025-05-11,02:02:46.000,131,11105047,5325,0,1746928965,13233.40044220999,34521.60065592,53372.94453216 2025-05-11,02:02:47.000,131,11104997,4965,0,1746928966,13233.34655173,30831.39519918,53372.88164808001 2025-05-11,02:02:48.000,131,11105005,5165,0,1746928967,13233.353288039994,33598.88363718,53372.91658368 2025-05-11,02:02:49.000,131,11104867,5085,0,1746928968,13233.333079109994,27141.224988090005,53372.89562232 2025-05-11,02:02:50.000,131,11105015,4245,0,1746928969,13233.312870179994,26679.915822630006,53372.83273824001 2025-05-11,02:02:51.000,131,11104991,4925,0,1746928970,13233.306133869999,28986.3136182,53372.91658368 2025-05-11,02:02:52.000,131,11104993,4925,0,1746928971,13233.27918862999,27141.182693309995,53372.839725360005 2025-05-11,02:02:53.000,131,11104994,4845,0,1746928972,13233.245507079999,25757.39617953,53372.89562232 2025-05-11,02:02:54.000,131,11105047,5245,0,1746928973,13233.171407669994,30831.20487267,53372.8536996 2025-05-11,02:02:55.000,131,11104995,5205,0,1746928974,13233.124253499998,28063.624795979995,53372.839725360005 2025-05-11,02:02:56.000,131,11105022,3924,0,1746928975,13233.077099329988,27141.098103750002,53372.90260944001 2025-05-11,02:02:57.000,131,11105011,4645,0,1746928976,13233.029945159993,28524.835273620003,53372.82575112 2025-05-11,02:02:58.000,131,11105001,5245,0,1746928977,13232.928900509993,29908.657033049996,53372.86767384 2025-05-11,02:02:59.000,131,11105003,5165,0,1746928978,13232.888482649993,26679.81713481,53372.769854160004 2025-05-11,02:03:00.000,131,11104984,4565,0,1746928979,13232.854801100002,32214.942042540002,53372.72793144 2025-05-11,02:03:01.000,131,11105013,5325,0,1746928980,13232.807646929992,26218.550264129997,53372.80478976 2025-05-11,02:03:02.000,131,11105005,4965,0,1746928981,13232.794174310002,28524.835273620003,53372.741905680006 2025-05-11,02:03:03.000,131,11104991,5205,0,1746928982,13232.740283829997,28063.540206420003,53372.83273824001 2025-05-11,02:03:04.000,131,11104968,4605,0,1746928983,13232.713338590002,32214.899747760006,53372.790815520006 2025-05-11,02:03:05.000,131,11104960,5005,0,1746928984,13232.706602279992,30369.90275634,53372.76286704001 2025-05-11,02:03:06.000,131,11104977,5165,0,1746928985,13232.686393349992,30831.21897093,53372.6790216 2025-05-11,02:03:07.000,131,11105020,4445,0,1746928986,13232.679657039997,32214.920895150004,53372.69299584001 2025-05-11,02:03:08.000,131,11104965,4965,0,1746928987,13232.679657039997,24373.496879669998,53372.70697008 2025-05-11,02:03:09.000,131,11105002,4805,0,1746928988,13232.666184419992,29908.565394360005,53372.68600872 2025-05-11,02:03:10.000,131,11104993,4925,0,1746928989,13232.659448109996,26679.739594380007,53372.78382840001 2025-05-11,02:03:11.000,131,11105024,4885,0,1746928990,13232.659448109996,29908.501952189996,53372.741905680006 2025-05-11,02:03:12.000,131,11104962,4445,0,1746928991,13232.679657039997,33137.292506519996,53372.672034480005 2025-05-11,02:03:13.000,131,11105043,5245,0,1746928992,13232.699865969997,28524.70838928,53372.66504736001 2025-05-11,02:03:14.000,131,11105053,4605,0,1746928993,13232.693129660001,24373.32065142,53372.69299584001 2025-05-11,02:03:15.000,131,11104983,5165,0,1746928994,13232.733547520002,30830.958153119995,53372.69998296 2025-05-11,02:03:16.000,131,11105083,5205,0,1746928995,13232.753756450002,28524.637897980007,53372.672034480005 2025-05-11,02:03:17.000,131,11104964,4485,0,1746928996,13232.814383240002,23912.01853509,53372.741905680006 2025-05-11,02:03:18.000,131,11104999,5085,0,1746928997,13232.834592170002,28063.279388609997,53372.73491856001 2025-05-11,02:03:19.000,131,11105009,4645,0,1746928998,13232.848064789992,29908.255232640004,53372.76286704001 2025-05-11,02:03:20.000,131,11104995,5044,0,1746928999,13232.888482649993,34059.5724792,53372.7488928 2025-05-11,02:03:21.000,131,11104982,4805,0,1746929000,13232.942373129998,27601.878584460006,53372.7488928 2025-05-11,02:03:22.000,131,11104967,4565,0,1746929001,13232.962582059998,34059.417398339996,53372.720944320004 2025-05-11,02:03:23.000,131,11105022,4685,0,1746929002,13232.996263610003,28524.320687130006,53372.7488928 2025-05-11,02:03:24.000,131,11104987,5085,0,1746929003,13233.056890399988,33598.178724180005,53372.82575112 2025-05-11,02:03:25.000,131,11104990,4725,0,1746929004,13233.083835639998,27140.562369870007,53372.72793144 2025-05-11,02:03:26.000,131,11105031,5485,0,1746929005,13233.104044569998,33136.90480437,53372.741905680006 2025-05-11,02:03:27.000,131,11105030,3885,0,1746929006,13233.110780879993,28063.10316036,53372.720944320004 2025-05-11,02:03:28.000,131,11104880,3765,0,1746929007,13233.144462429998,25295.530132800006,53372.720944320004 2025-05-11,02:03:29.000,131,11104981,4245,0,1746929008,13233.144462429998,27601.836289679995,53372.769854160004 2025-05-11,02:03:30.000,131,11104988,4805,0,1746929009,13233.178143979989,30830.605696619998,53372.83273824001 2025-05-11,02:03:31.000,131,11105049,5445,0,1746929010,13233.191616599994,26679.253204409993,53372.839725360005 2025-05-11,02:03:32.000,131,11105011,4245,0,1746929011,13233.232034459994,35443.161617339996,53372.77684128 2025-05-11,02:03:33.000,131,11105032,4605,0,1746929012,13233.272452319994,25295.42439585,53372.818764 2025-05-11,02:03:34.000,131,11104996,4565,0,1746929013,13233.353288039994,25756.613726099997,53372.790815520006 2025-05-11,02:03:35.000,131,11104987,5125,0,1746929014,13233.393705899995,23911.588538159995,53372.8536996 2025-05-11,02:03:36.000,131,11105004,4525,0,1746929015,13233.44759638,29907.930972660004,53372.8536996 2025-05-11,02:03:37.000,131,11105070,4965,0,1746929016,13233.54864103,24372.855408839998,53372.888635200005 2025-05-11,02:03:38.000,131,11105028,4805,0,1746929017,13233.62947675,29907.888677879993,53372.87466096 2025-05-11,02:03:39.000,131,11105031,4205,0,1746929018,13233.696839849996,28524.186753660004,53372.91658368 2025-05-11,02:03:40.000,131,11105029,5325,0,1746929019,13233.777675569996,28985.474771730005,53372.87466096 2025-05-11,02:03:41.000,131,11105008,4525,0,1746929020,13233.824829739991,30830.507008800007,53372.98645488 2025-05-11,02:03:42.000,131,11104996,4885,0,1746929021,13233.838302359996,27140.428436400005,53372.9235708 2025-05-11,02:03:43.000,131,11105007,5085,0,1746929022,13233.919138079997,27140.456632920002,53373.01440336 2025-05-11,02:03:44.000,131,11105039,5325,0,1746929023,13233.946083319992,30830.556352710002,53373.03536472 2025-05-11,02:03:45.000,131,11105072,5005,0,1746929024,13233.979764869997,27140.49187857,53373.007416240005 2025-05-11,02:03:46.000,131,11105013,4325,0,1746929025,13233.986501179992,26679.302548320004,53373.077287440006 2025-05-11,02:03:47.000,131,11104979,4325,0,1746929026,13234.053864280002,25756.71946305,53372.97946776001 2025-05-11,02:03:48.000,131,11105050,4925,0,1746929027,13234.067336899992,30830.56340184,53373.175107120005 2025-05-11,02:03:49.000,131,11105072,4845,0,1746929028,13234.107754759993,32675.560393260006,53373.056326080005 2025-05-11,02:03:50.000,131,11105046,4845,0,1746929029,13234.168381549993,29908.100151780003,53373.077287440006 2025-05-11,02:03:51.000,131,11105009,5365,0,1746929030,13234.215535719988,30369.352924200008,53373.16812000001 2025-05-11,02:03:52.000,131,11105038,3924,0,1746929031,13234.316580369989,31291.936009469995,53373.15414576 2025-05-11,02:03:53.000,131,11105040,3845,0,1746929032,13234.390679779994,27140.65400856,53373.23799120001 2025-05-11,02:03:54.000,131,11104981,5125,0,1746929033,13234.431097639994,28524.433473209996,53373.14017152 2025-05-11,02:03:55.000,131,11105002,4685,0,1746929034,13234.511933359994,25295.685213660006,53373.18908136 2025-05-11,02:03:56.000,131,11105037,5285,0,1746929035,13234.55908752999,27140.759745510004,53373.21004272 2025-05-11,02:03:57.000,131,11105073,5245,0,1746929036,13234.64665956,28985.883621269997,53373.32882376 2025-05-11,02:03:58.000,131,11105000,3804,0,1746929037,13234.653395869995,27602.146451399996,53373.37074648 2025-05-11,02:03:59.000,131,11105050,4885,0,1746929038,13234.693813729995,28985.932965180007,53373.39869496 2025-05-11,02:04:00.000,131,11104988,4605,0,1746929039,13234.78812207,29447.256228900005,53373.412669200006 2025-05-11,02:04:01.000,131,11105051,5325,0,1746929040,13234.84874886,30369.811117649995,53373.48952752 2025-05-11,02:04:02.000,131,11105007,5205,0,1746929041,13234.92958458,28063.526108160004,53373.47555328 2025-05-11,02:04:03.000,131,11105042,4885,0,1746929042,13235.003683989991,30369.90980547,53373.48952752 2025-05-11,02:04:04.000,131,11105059,5085,0,1746929043,13235.030629230001,27141.11925114,53373.510488880005 2025-05-11,02:04:05.000,131,11105024,4845,0,1746929044,13235.077783399996,30369.959149379996,53373.56638584 2025-05-11,02:04:06.000,131,11105028,4965,0,1746929045,13235.124937569992,28063.70938554,53373.60132144001 2025-05-11,02:04:07.000,131,11105046,4685,0,1746929046,13235.151882810002,28524.941010569994,53373.5873472 2025-05-11,02:04:08.000,131,11104983,5085,0,1746929047,13235.185564359992,29447.46065367,53373.63625704 2025-05-11,02:04:09.000,131,11104879,5085,0,1746929048,13235.246191149992,27602.386121820004,53373.692154 2025-05-11,02:04:10.000,131,11104969,4405,0,1746929049,13235.293345320002,29908.805064779997,53373.692154 2025-05-11,02:04:11.000,131,11104994,4845,0,1746929050,13235.320290559997,27602.513006160007,53373.70612824 2025-05-11,02:04:12.000,131,11105008,4885,0,1746929051,13235.380917349998,28986.33476559,53373.73407672 2025-05-11,02:04:13.000,131,11105007,5165,0,1746929052,13235.394389970003,27602.639890499995,53373.775999440004 2025-05-11,02:04:14.000,131,11104992,4365,0,1746929053,13235.441544139998,28986.48279732,53373.7620252 2025-05-11,02:04:15.000,131,11104995,4245,0,1746929054,13235.441544139998,28525.265270550008,53373.8318964 2025-05-11,02:04:16.000,131,11104974,3804,0,1746929055,13235.495434619988,30831.634869600006,53373.85984488 2025-05-11,02:04:17.000,131,11105032,4765,0,1746929056,13235.515643549988,22990.20380499,53373.86683200001 2025-05-11,02:04:18.000,131,11105038,4805,0,1746929057,13235.549325099993,33138.05381256,53373.88080624 2025-05-11,02:04:19.000,131,11104997,5205,0,1746929058,13235.542588789998,33138.05381256,53373.964651680006 2025-05-11,02:04:20.000,131,11105018,4685,0,1746929059,13235.549325099993,24374.09605572,53373.88779336001 2025-05-11,02:04:21.000,131,11104976,4445,0,1746929060,13235.542588789998,28525.448547930006,53373.95067744 2025-05-11,02:04:22.000,131,11105000,4605,0,1746929061,13235.535852479989,34060.594603050005,53373.9716388 2025-05-11,02:04:23.000,131,11104910,4765,0,1746929062,13235.535852479989,30370.473735870008,53374.02054864 2025-05-11,02:04:24.000,131,11105020,4645,0,1746929063,13235.549325099993,28986.722467739994,53374.02054864 2025-05-11,02:04:25.000,131,11104986,4605,0,1746929064,13235.549325099993,22990.288394550007,53374.08343272001 2025-05-11,02:04:26.000,131,11105002,4605,0,1746929065,13235.556061409989,31754.28844617,53374.132342560006 2025-05-11,02:04:27.000,131,11105035,5125,0,1746929066,13235.542588789998,30370.41734283,53374.16029104 2025-05-11,02:04:28.000,131,11104970,4645,0,1746929067,13235.569534029994,31293.00747723,53374.16029104 2025-05-11,02:04:29.000,131,11105074,4805,0,1746929068,13235.596479269989,34521.81212982,53374.10439408001 2025-05-11,02:04:30.000,131,11104965,5285,0,1746929069,13235.609951889994,27602.90775744,53374.16727816 2025-05-11,02:04:31.000,131,11104956,4765,0,1746929070,13235.616688199989,28064.20987377,53374.18823952 2025-05-11,02:04:32.000,131,11105027,5245,0,1746929071,13235.589742959994,28064.273315939994,53374.111381200004 2025-05-11,02:04:33.000,131,11105023,5285,0,1746929072,13235.556061409989,26219.184685829998,53374.23714936 2025-05-11,02:04:34.000,131,11105027,4885,0,1746929073,13235.556061409989,34521.87557199001,53374.18823952 2025-05-11,02:04:35.000,131,11104997,5005,0,1746929074,13235.549325099993,29909.298503879996,53374.230162240005 2025-05-11,02:04:36.000,131,11104996,5044,0,1746929075,13235.542588789998,28064.160529860004,53374.23714936 2025-05-11,02:04:37.000,131,11105038,4965,0,1746929076,13235.502170929998,33599.3347815,53374.25112360001 2025-05-11,02:04:38.000,131,11104992,3804,0,1746929077,13235.441544139998,30831.663066120003,53374.24413648001 2025-05-11,02:04:39.000,131,11104993,5044,0,1746929078,13235.401126279998,26680.28237739,53374.26509784 2025-05-11,02:04:40.000,131,11104950,4605,0,1746929079,13235.367444729993,32676.73759797,53374.29304632001 2025-05-11,02:04:41.000,131,11104989,4445,0,1746929080,13235.306817939992,26680.233033480006,53374.27208496001 2025-05-11,02:04:42.000,131,11104980,4325,0,1746929081,13235.205773289992,30370.276360229996,53374.279072080004 2025-05-11,02:04:43.000,131,11105015,5205,0,1746929082,13235.138410189997,32676.58956624,53374.33496904 2025-05-11,02:04:44.000,131,11104950,4445,0,1746929083,13235.077783399996,29909.002440419994,53374.33496904 2025-05-11,02:04:45.000,131,11104996,3924,0,1746929084,13235.010420300001,28525.20887751,53374.40484024 2025-05-11,02:04:46.000,131,11105005,5165,0,1746929085,13234.956529819996,33137.85643692,53374.40484024 2025-05-11,02:04:47.000,131,11105021,5205,0,1746929086,13234.922848269991,27602.668087020007,53374.41881448001 2025-05-11,02:04:48.000,131,11105040,4565,0,1746929087,13234.82853993,31292.803052460004,53374.39086600001 2025-05-11,02:04:49.000,131,11105042,3725,0,1746929088,13234.754440519995,28064.012498130003,53374.467724320006 2025-05-11,02:04:50.000,131,11104983,5085,0,1746929089,13234.693813729995,29909.07998085,53374.34195616001 2025-05-11,02:04:51.000,131,11105018,3924,0,1746929090,13234.633186939995,29909.065882590003,53374.38387888 2025-05-11,02:04:52.000,131,11105058,4685,0,1746929091,13234.592769079994,22528.859393880004,53374.397853120005 2025-05-11,02:04:53.000,131,11105025,4925,0,1746929092,13234.53887859999,26680.183689569996,53374.36990464001 2025-05-11,02:04:54.000,131,11104993,5125,0,1746929093,13234.532142289994,25757.614702560008,53374.33496904 2025-05-11,02:04:55.000,131,11104985,5085,0,1746929094,13234.458042879989,30370.191770670004,53374.30702056 2025-05-11,02:04:56.000,131,11105032,4365,0,1746929095,13234.458042879989,28986.405256889993,53374.32099480001 2025-05-11,02:04:57.000,131,11105003,5085,0,1746929096,13234.424361329999,31292.66911899,53374.39086600001 2025-05-11,02:04:58.000,131,11105025,5325,0,1746929097,13234.397416089989,29908.847359559993,53374.31400768 2025-05-11,02:04:59.000,131,11105052,4765,0,1746929098,13234.431097639994,28524.962157960006,53374.3559304 2025-05-11,02:05:00.000,131,11104980,4965,0,1746929099,13234.444570259999,28986.243126899994,53374.38387888 2025-05-11,02:05:01.000,131,11105014,4445,0,1746929100,13234.431097639994,28986.243126899994,53374.43977584001 2025-05-11,02:05:02.000,131,11105036,4805,0,1746929101,13234.431097639994,26218.66305021,53374.39086600001 2025-05-11,02:05:03.000,131,11105045,5285,0,1746929102,13234.47825180999,29908.78391739,53374.47471144 2025-05-11,02:05:04.000,131,11105022,4565,0,1746929103,13234.505197049999,27141.210889830007,53374.4258016 2025-05-11,02:05:05.000,131,11105007,5005,0,1746929104,13234.525405979999,31292.647971600003,53374.467724320006 2025-05-11,02:05:06.000,131,11105088,4845,0,1746929105,13234.525405979999,25757.494867350004,53374.48169856 2025-05-11,02:05:07.000,131,11104998,4485,0,1746929106,13234.525405979999,30370.177672410005,53374.41182736001 2025-05-11,02:05:08.000,131,11105012,4885,0,1746929107,13234.511933359994,30831.402248309998,53374.47471144 2025-05-11,02:05:09.000,131,11105032,4485,0,1746929108,13234.511933359994,28063.89266292,53374.48868568001 2025-05-11,02:05:10.000,131,11105020,4605,0,1746929109,13234.49846073999,32676.469731029996,53374.47471144 2025-05-11,02:05:11.000,131,11104953,4845,0,1746929110,13234.471515499994,25757.579456909996,53374.50265992 2025-05-11,02:05:12.000,131,11105023,5085,0,1746929111,13234.458042879989,33137.778896489996,53374.516634160005 2025-05-11,02:05:13.000,131,11104976,3965,0,1746929112,13234.458042879989,30370.156525020007,53374.50265992 2025-05-11,02:05:14.000,131,11104974,4725,0,1746929113,13234.444570259999,29447.601636270003,53374.516634160005 2025-05-11,02:05:15.000,131,11104867,4845,0,1746929114,13234.431097639994,30831.338806140004,53374.565544000005 2025-05-11,02:05:16.000,131,11105004,4565,0,1746929115,13234.404152399999,24373.651960529998,53374.53759552001 2025-05-11,02:05:17.000,131,11105028,4485,0,1746929116,13234.397416089989,28986.236077769994,53374.4956728 2025-05-11,02:05:18.000,131,11105043,5325,0,1746929117,13234.437833949989,33137.511029550005,53374.4956728 2025-05-11,02:05:19.000,131,11105011,4925,0,1746929118,13234.458042879989,23912.208861599996,53374.5306084 2025-05-11,02:05:20.000,131,11105051,5125,0,1746929119,13234.484988119999,25757.19880389,53374.54458264 2025-05-11,02:05:21.000,131,11105031,4925,0,1746929120,13234.532142289994,28985.940014310007,53374.6004796 2025-05-11,02:05:22.000,131,11105007,5085,0,1746929121,13234.57929645999,28524.666094500004,53374.52362128 2025-05-11,02:05:23.000,131,11105013,5205,0,1746929122,13234.612978009995,29447.115246300003,53374.57253112 2025-05-11,02:05:24.000,131,11104955,5205,0,1746929123,13234.6062417,32675.891702370005,53374.565544000005 2025-05-11,02:05:25.000,131,11104992,4645,0,1746929124,13234.66686849,32214.575487780006,53374.52362128 2025-05-11,02:05:26.000,131,11104960,5005,0,1746929125,13234.68707742,34982.035729259995,53374.55156976 2025-05-11,02:05:27.000,131,11105013,5285,0,1746929126,13234.76791314,26218.085021549996,53374.55855688001 2025-05-11,02:05:28.000,131,11105009,5285,0,1746929127,13234.80159468999,30369.43751376,53374.64938944 2025-05-11,02:05:29.000,131,11104980,4525,0,1746929128,13234.84874886,30830.619794879996,53374.635415200006 2025-05-11,02:05:30.000,131,11105064,4925,0,1746929129,13234.80159468999,30369.359973330007,53374.64938944 2025-05-11,02:05:31.000,131,11105001,5044,0,1746929130,13234.84874886,33136.827263939995,53374.62842808001 2025-05-11,02:05:32.000,131,11104980,4925,0,1746929131,13234.84874886,30369.26833464,53374.67733792001 2025-05-11,02:05:33.000,131,11104951,4485,0,1746929132,13234.835276239995,28062.976276019996,53374.69829928 2025-05-11,02:05:34.000,131,11105002,4765,0,1746929133,13234.82853993,34520.47984425,53374.70528640001 2025-05-11,02:05:35.000,131,11105049,5285,0,1746929134,13234.84874886,29907.916874400005,53374.733234880005 2025-05-11,02:05:36.000,131,11104856,4965,0,1746929135,13234.84201254999,29907.81818658,53374.71926064 2025-05-11,02:05:37.000,131,11105017,4205,0,1746929136,13234.86222147999,26678.950091820006,53374.74720912001 2025-05-11,02:05:38.000,131,11104986,4004,0,1746929137,13234.916111959996,28062.652016039996,53374.740222 2025-05-11,02:05:39.000,131,11105024,4805,0,1746929138,13234.97000244,30368.838337709996,53374.75419624001 2025-05-11,02:05:40.000,131,11105044,4765,0,1746929139,13235.017156609996,29446.255252439994,53374.740222 2025-05-11,02:05:41.000,131,11104988,3645,0,1746929140,13235.057574469996,29446.227055919997,53374.77515760001 2025-05-11,02:05:42.000,131,11105041,5245,0,1746929141,13235.145146499992,30368.662109459998,53374.82406744001 2025-05-11,02:05:43.000,131,11105019,5044,0,1746929142,13235.185564359992,27601.074983640006,53374.76817048 2025-05-11,02:05:44.000,131,11104977,5205,0,1746929143,13235.185564359992,27139.730572529996,53374.79611896001 2025-05-11,02:05:45.000,131,11105059,4405,0,1746929144,13235.212509600002,23910.968214720007,53374.803106080006 2025-05-11,02:05:46.000,131,11105005,5125,0,1746929145,13235.232718530002,32674.83433287,53374.78913184 2025-05-11,02:05:47.000,131,11105046,4645,0,1746929146,13235.252927460002,36826.158628560006,53374.76118336 2025-05-11,02:05:48.000,131,11105028,4605,0,1746929147,13235.212509600002,32674.869578519996,53374.74720912001 2025-05-11,02:05:49.000,131,11104976,4725,0,1746929148,13235.185564359992,27601.110229290003,53374.782144720004 2025-05-11,02:05:50.000,131,11104998,4525,0,1746929149,13235.172091740002,32213.553363929997,53374.81708032 2025-05-11,02:05:51.000,131,11105005,5565,0,1746929150,13235.145146499992,28984.805104379993,53374.76817048 2025-05-11,02:05:52.000,131,11104995,5085,0,1746929151,13235.104728639992,31291.005524310007,53374.803106080006 2025-05-11,02:05:53.000,131,11105047,4885,0,1746929152,13235.071047090001,30368.48588121,53374.782144720004 2025-05-11,02:05:54.000,131,11105027,5005,0,1746929153,13235.010420300001,30368.45768469,53374.782144720004 2025-05-11,02:05:55.000,131,11105037,5005,0,1746929154,13235.030629230001,29445.895746809998,53374.76817048 2025-05-11,02:05:56.000,131,11104997,5245,0,1746929155,13234.983475059991,29445.86050116,53374.76118336 2025-05-11,02:05:57.000,131,11105019,5005,0,1746929156,13234.996947679996,26217.112241609997,53374.76118336 2025-05-11,02:05:58.000,131,11104979,5405,0,1746929157,13234.963266129991,26678.329768380005,53374.733234880005 2025-05-11,02:05:59.000,131,11104998,3965,0,1746929158,13234.976738749996,29907.035733149998,53374.76817048 2025-05-11,02:06:00.000,131,11105005,4925,0,1746929159,13234.94979351,29445.747715079997,53374.635415200006 2025-05-11,02:06:01.000,131,11105008,4805,0,1746929160,13234.956529819996,31290.737657370002,53374.74720912001 2025-05-11,02:06:02.000,131,11105011,5325,0,1746929161,13234.976738749996,27139.385165159998,53374.71926064 2025-05-11,02:06:03.000,131,11105051,4405,0,1746929162,13235.010420300001,29445.599683349996,53374.740222 2025-05-11,02:06:04.000,131,11105056,4525,0,1746929163,13235.010420300001,26678.019606660004,53374.71227352 2025-05-11,02:06:05.000,131,11104989,4885,0,1746929164,13235.104728639992,24832.938025680007,53374.72624776001 2025-05-11,02:06:06.000,131,11104986,4645,0,1746929165,13235.145146499992,28522.882664610006,53374.77515760001 2025-05-11,02:06:07.000,131,11104964,4765,0,1746929166,13235.185564359992,28522.896762870005,53374.71926064 2025-05-11,02:06:08.000,131,11104971,5005,0,1746929167,13235.333763180002,30367.795066470004,53374.78913184 2025-05-11,02:06:09.000,131,11105002,4725,0,1746929168,13235.374181040002,30367.795066470004,53374.76118336 2025-05-11,02:06:10.000,131,11104830,5044,0,1746929169,13235.434807829988,26677.779936239996,53374.71926064 2025-05-11,02:06:11.000,131,11105047,5245,0,1746929170,13235.502170929998,28983.994454429994,53374.803106080006 2025-05-11,02:06:12.000,131,11105016,4725,0,1746929171,13235.535852479989,29445.24722685,53374.77515760001 2025-05-11,02:06:13.000,131,11105003,5165,0,1746929172,13235.616688199989,29906.54934318,53374.803106080006 2025-05-11,02:06:14.000,131,11104977,5245,0,1746929173,13235.603215579999,32674.058928569997,53374.782144720004 2025-05-11,02:06:15.000,131,11105013,4925,0,1746929174,13235.616688199989,31751.659120680008,53374.78913184 2025-05-11,02:06:16.000,131,11105031,5044,0,1746929175,13235.684051299999,33135.40333967999,53374.803106080006 2025-05-11,02:06:17.000,131,11104967,5365,0,1746929176,13235.663842369999,31290.385200870005,53374.82406744001 2025-05-11,02:06:18.000,131,11104978,3965,0,1746929177,13235.657106059989,31751.673218940006,53374.78913184 2025-05-11,02:06:19.000,131,11104963,5245,0,1746929178,13235.684051299999,30829.202919749994,53374.78913184 2025-05-11,02:06:20.000,131,11105031,5165,0,1746929179,13235.670578679994,24832.916878289994,53374.8100932 2025-05-11,02:06:21.000,131,11105017,5125,0,1746929180,13235.663842369999,30829.15357584,53374.85900304 2025-05-11,02:06:22.000,131,11105009,4845,0,1746929181,13235.690787609994,28522.924959390002,53374.85900304 2025-05-11,02:06:23.000,131,11104974,4645,0,1746929182,13235.670578679994,28984.177731810007,53374.83804168 2025-05-11,02:06:24.000,131,11104981,5005,0,1746929183,13235.616688199989,32674.150567260003,53374.83804168 2025-05-11,02:06:25.000,131,11105032,4085,0,1746929184,13235.616688199989,25755.30258792,53374.83804168 2025-05-11,02:06:26.000,131,11104990,4525,0,1746929185,13235.636897129989,30829.033740629995,53374.900925760005 2025-05-11,02:06:27.000,131,11105056,5125,0,1746929186,13235.663842369999,31751.454695909997,53374.91490000001 2025-05-11,02:06:28.000,131,11104986,4805,0,1746929187,13235.690787609994,27600.151547610003,53374.92188712001 2025-05-11,02:06:29.000,131,11105006,4445,0,1746929188,13235.731205469994,29445.183784680004,53374.92188712001 2025-05-11,02:06:30.000,131,11104990,4725,0,1746929189,13235.791832259994,27600.158596740002,53374.92188712001 2025-05-11,02:06:31.000,131,11105057,5365,0,1746929190,13235.892876909995,34057.57757541,53374.86599016 2025-05-11,02:06:32.000,131,11104953,5285,0,1746929191,13235.96697632,30367.576543439995,53374.97778408 2025-05-11,02:06:33.000,131,11105015,5085,0,1746929192,13236.04107572999,31290.075039150004,53374.95682272 2025-05-11,02:06:34.000,131,11105009,5325,0,1746929193,13236.06802097,28061.390221769994,53374.91490000001 2025-05-11,02:06:35.000,131,11105034,4765,0,1746929194,13236.14885669,28522.678239839996,53375.03368104 2025-05-11,02:06:36.000,131,11105011,4925,0,1746929195,13236.216219789996,34057.711508880006,53375.08259088001 2025-05-11,02:06:37.000,131,11104967,5245,0,1746929196,13236.297055509996,24371.579516309997,53375.06162952001 2025-05-11,02:06:38.000,131,11104998,4765,0,1746929197,13236.350945990001,30829.083084540005,53375.04765528 2025-05-11,02:06:39.000,131,11104956,3845,0,1746929198,13236.377891229997,31751.609776769998,53375.068616640005 2025-05-11,02:06:40.000,131,11105033,4965,0,1746929199,13236.451990640002,30829.104231930003,53375.13150072001 2025-05-11,02:06:41.000,131,11104964,5005,0,1746929200,13236.478935879997,34057.90183539,53375.1245136 2025-05-11,02:06:42.000,131,11105049,5085,0,1746929201,13236.505881119992,28522.882664610006,53375.21534616 2025-05-11,02:06:43.000,131,11104880,4605,0,1746929202,13236.559771599997,25755.408324870004,53375.16643632 2025-05-11,02:06:44.000,131,11104872,4885,0,1746929203,13236.526090049992,28984.23412485,53375.14547496 2025-05-11,02:06:45.000,131,11104994,4765,0,1746929204,13236.553035290002,25755.507012689995,53375.16643632 2025-05-11,02:06:46.000,131,11104993,4445,0,1746929205,13236.579980529998,31751.722562850002,53375.20835904001 2025-05-11,02:06:47.000,131,11105036,4765,0,1746929206,13236.613662080003,34980.52721544,53375.20835904001 2025-05-11,02:06:48.000,131,11105012,4845,0,1746929207,13236.586716839993,26216.75273598,53375.22233328 2025-05-11,02:06:49.000,131,11105018,3804,0,1746929208,13236.586716839993,31751.821250670007,53375.264256 2025-05-11,02:06:50.000,131,11104992,4805,0,1746929209,13236.559771599997,27139.321722990004,53375.285217360004 2025-05-11,02:06:51.000,131,11104990,4765,0,1746929210,13236.526090049992,31751.800103279995,53375.21534616 2025-05-11,02:06:52.000,131,11104958,3765,0,1746929211,13236.532826360002,27139.244182559996,53375.3341272 2025-05-11,02:06:53.000,131,11104994,4725,0,1746929212,13236.472199570002,26216.77388337,53375.24329464 2025-05-11,02:06:54.000,131,11105030,4525,0,1746929213,13236.431781710002,32213.081072219997,53375.25028176001 2025-05-11,02:06:55.000,131,11105041,5485,0,1746929214,13236.418309089997,30829.3086567,53375.31316584 2025-05-11,02:06:56.000,131,11105016,4045,0,1746929215,13236.391363850002,28523.087089380002,53375.29919160001 2025-05-11,02:06:57.000,131,11104996,4565,0,1746929216,13236.391363850002,24833.064910019995,53375.306178720006 2025-05-11,02:06:58.000,131,11105036,4325,0,1746929217,13236.317264439997,30368.14752297,53375.29220448 2025-05-11,02:06:59.000,131,11105055,5365,0,1746929218,13236.243165029991,30829.358000609995,53375.264256 2025-05-11,02:07:00.000,131,11104990,4685,0,1746929219,13236.243165029991,24371.812137600005,53375.32015296 2025-05-11,02:07:01.000,131,11104977,4365,0,1746929220,13236.236428719996,29445.585585089997,53375.31316584 2025-05-11,02:07:02.000,131,11105021,5365,0,1746929221,13236.12864776,27139.279428210008,53375.24329464 2025-05-11,02:07:03.000,131,11104943,5285,0,1746929222,13236.06128465999,30368.034736889997,53375.27823024001 2025-05-11,02:07:04.000,131,11105035,5285,0,1746929223,13236.02760311,28061.728580010007,53375.29919160001 2025-05-11,02:07:05.000,131,11105012,4765,0,1746929224,13235.973712629995,29445.479848140007,53375.32714008001 2025-05-11,02:07:06.000,131,11105014,4685,0,1746929225,13235.933294769995,30829.224067140007,53375.34111432 2025-05-11,02:07:07.000,131,11105022,3885,0,1746929226,13235.892876909995,26677.991410140006,53375.29220448 2025-05-11,02:07:08.000,131,11105053,4885,0,1746929227,13235.872667979995,28522.93905765,53375.29919160001 2025-05-11,02:07:09.000,131,11104999,4925,0,1746929228,13235.78509595,31751.793054149995,53375.34810144001 2025-05-11,02:07:10.000,131,11105026,4004,0,1746929229,13235.67731498999,26216.75273598,53375.32714008001 2025-05-11,02:07:11.000,131,11105018,4765,0,1746929230,13235.603215579999,31751.835348930006,53375.355088560005 2025-05-11,02:07:12.000,131,11105037,5325,0,1746929231,13235.542588789998,29906.880652289998,53375.29919160001 2025-05-11,02:07:13.000,131,11105058,3804,0,1746929232,13235.455016759988,23449.398231450003,53375.29919160001 2025-05-11,02:07:14.000,131,11104983,5085,0,1746929233,13235.374181040002,26216.92896423,53375.27124312 2025-05-11,02:07:15.000,131,11105013,5005,0,1746929234,13235.340499489997,26678.125343609994,53375.32714008001 2025-05-11,02:07:16.000,131,11104988,5044,0,1746929235,13235.279872699997,28984.438549619998,53375.29220448 2025-05-11,02:07:17.000,131,11105001,4805,0,1746929236,13235.178828049997,23910.608709089996,53375.306178720006 2025-05-11,02:07:18.000,131,11105043,5245,0,1746929237,13235.118201259997,26216.886669450003,53375.20137192 2025-05-11,02:07:19.000,131,11105046,5005,0,1746929238,13235.111464950001,27139.36401777,53375.21534616 2025-05-11,02:07:20.000,131,11105016,4845,0,1746929239,13235.037365539996,26678.111245349995,53375.29220448 2025-05-11,02:07:21.000,131,11105029,4245,0,1746929240,13235.023892919991,29445.55033944,53375.22932040001 2025-05-11,02:07:22.000,131,11105004,4805,0,1746929241,13234.983475059991,30829.259312790004,53375.24329464 2025-05-11,02:07:23.000,131,11105053,4445,0,1746929242,13234.92958458,35441.71654569,53375.15944920001 2025-05-11,02:07:24.000,131,11105049,4925,0,1746929243,13234.88916672,33596.677259489996,53375.16643632 2025-05-11,02:07:25.000,131,11104999,5365,0,1746929244,13234.86895779,28984.128387899997,53375.1245136 2025-05-11,02:07:26.000,131,11105027,5365,0,1746929245,13234.84201254999,33135.35399577,53375.138487840006 2025-05-11,02:07:27.000,131,11105072,4805,0,1746929246,13234.78812207,28984.08609312,53375.08957800001 2025-05-11,02:07:28.000,131,11105052,4805,0,1746929247,13234.74770421,28984.050847470004,53375.11053936001 2025-05-11,02:07:29.000,131,11105052,3804,0,1746929248,13234.76117682999,30367.82326299,53375.02669392 2025-05-11,02:07:30.000,131,11104998,5044,0,1746929249,13234.714022659995,29445.331816410006,53375.08259088001 2025-05-11,02:07:31.000,131,11105019,4365,0,1746929250,13234.70055003999,29906.54229405,53375.06162952001 2025-05-11,02:07:32.000,131,11105001,5285,0,1746929251,13234.68034110999,26216.484869039996,53375.03368104 2025-05-11,02:07:33.000,131,11105088,4525,0,1746929252,13234.66013217999,27600.158596740002,53375.00573256 2025-05-11,02:07:34.000,131,11105034,4605,0,1746929253,13234.66013217999,28522.607748540002,53374.99175832001 2025-05-11,02:07:35.000,131,11105029,5165,0,1746929254,13234.633186939995,30367.569494309995,53375.00573256 2025-05-11,02:07:36.000,131,11105029,5005,0,1746929255,13234.66013217999,27138.778939979995,53374.9847712 2025-05-11,02:07:37.000,131,11105026,4645,0,1746929256,13234.64665956,28983.698390970007,53374.970796960006 2025-05-11,02:07:38.000,131,11105051,5125,0,1746929257,13234.66686849,31751.10928854,53374.99874544 2025-05-11,02:07:39.000,131,11105094,3845,0,1746929258,13234.62645063,31751.08814115,53374.9847712 2025-05-11,02:07:40.000,131,11104989,4365,0,1746929259,13234.62645063,30367.329823890002,53374.91490000001 2025-05-11,02:07:41.000,131,11105074,4725,0,1746929260,13234.62645063,30367.238185199996,53374.96380984001 2025-05-11,02:07:42.000,131,11105070,4685,0,1746929261,13234.59950538999,27138.461729129995,53374.94284848001 2025-05-11,02:07:43.000,131,11105040,4645,0,1746929262,13234.572560149994,30367.167693900003,53374.96380984001 2025-05-11,02:07:44.000,131,11105013,4365,0,1746929263,13234.525405979999,28522.086112920006,53374.970796960006 2025-05-11,02:07:45.000,131,11105042,3885,0,1746929264,13234.525405979999,32212.108292279998,53374.92188712001 2025-05-11,02:07:46.000,131,11105017,4205,0,1746929265,13234.451306569994,27138.306648269994,53374.94284848001 2025-05-11,02:07:47.000,131,11105035,4805,0,1746929266,13234.444570259999,29905.788037139995,53374.94284848001 2025-05-11,02:07:48.000,131,11105024,4285,0,1746929267,13234.417625019989,29444.44362603,53374.86599016 2025-05-11,02:07:49.000,131,11105006,4725,0,1746929268,13234.410888709994,30828.103255470007,53374.87297728001 2025-05-11,02:07:50.000,131,11105001,5245,0,1746929269,13234.397416089989,27599.319750270006,53374.85900304 2025-05-11,02:07:51.000,131,11105023,4325,0,1746929270,13234.356998229989,27599.291553749994,53374.79611896001 2025-05-11,02:07:52.000,131,11105019,4405,0,1746929271,13234.377207159989,27599.22106245,53374.852015920005 2025-05-11,02:07:53.000,131,11105028,4365,0,1746929272,13234.336789299989,28521.634968600003,53374.79611896001 2025-05-11,02:07:54.000,131,11105008,4925,0,1746929273,13234.370470849994,22525.475811480006,53374.8799644 2025-05-11,02:07:55.000,131,11105054,3965,0,1746929274,13234.397416089989,31750.29158946,53374.78913184 2025-05-11,02:07:56.000,131,11105043,5285,0,1746929275,13234.410888709994,28982.746758420006,53374.76118336 2025-05-11,02:07:57.000,131,11105017,4685,0,1746929276,13234.404152399999,29443.978383449998,53374.83105456 2025-05-11,02:07:58.000,131,11105045,5044,0,1746929277,13234.397416089989,30827.673258540002,53374.74720912001 2025-05-11,02:07:59.000,131,11105020,3685,0,1746929278,13234.383943469998,26676.511092839995,53374.76817048 2025-05-11,02:08:00.000,131,11105015,4925,0,1746929279,13234.383943469998,26215.180779989998,53374.71227352 2025-05-11,02:08:01.000,131,11104980,4004,0,1746929280,13234.383943469998,31750.066017300007,53374.76817048 2025-05-11,02:08:02.000,131,11104993,4925,0,1746929281,13234.390679779994,26215.089141300006,53374.740222 2025-05-11,02:08:03.000,131,11105025,4925,0,1746929282,13234.383943469998,29905.054927620004,53374.79611896001 2025-05-11,02:08:04.000,131,11105009,4285,0,1746929283,13234.377207159989,28982.556431909994,53374.76118336 2025-05-11,02:08:05.000,131,11104841,5285,0,1746929284,13234.377207159989,29443.752811290004,53374.782144720004 2025-05-11,02:08:06.000,131,11104906,4365,0,1746929285,13234.350261919993,30827.440637249994,53374.740222 2025-05-11,02:08:07.000,131,11105031,5245,0,1746929286,13234.336789299989,33594.83038743,53374.77515760001 2025-05-11,02:08:08.000,131,11105038,4805,0,1746929287,13234.316580369989,27598.657132049993,53374.76118336 2025-05-11,02:08:09.000,131,11105037,4365,0,1746929288,13234.296371439988,33133.507123710006,53374.71926064 2025-05-11,02:08:10.000,131,11104994,4605,0,1746929289,13234.309844059993,31288.481935770003,53374.71926064 2025-05-11,02:08:11.000,131,11105071,5005,0,1746929290,13234.323316679998,28982.253319320007,53374.67733792001 2025-05-11,02:08:12.000,131,11105064,4485,0,1746929291,13234.336789299989,31749.699462539997,53374.76118336 2025-05-11,02:08:13.000,131,11105023,4565,0,1746929292,13234.316580369989,22986.05891655,53374.69131216 2025-05-11,02:08:14.000,131,11104991,5405,0,1746929293,13234.383943469998,30827.04588597,53374.72624776001 2025-05-11,02:08:15.000,131,11105046,4525,0,1746929294,13234.397416089989,26675.855523749997,53374.76118336 2025-05-11,02:08:16.000,131,11105026,4765,0,1746929295,13234.437833949989,31288.19292144,53374.733234880005 2025-05-11,02:08:17.000,131,11105000,4805,0,1746929296,13234.458042879989,28982.041845419997,53374.72624776001 2025-05-11,02:08:18.000,131,11104924,4565,0,1746929297,13234.491724429994,31749.452742990004,53374.71926064 2025-05-11,02:08:19.000,131,11105028,4445,0,1746929298,13234.511933359994,29443.238224800007,53374.74720912001 2025-05-11,02:08:20.000,131,11105004,3885,0,1746929299,13234.525405979999,28059.5644971,53374.77515760001 2025-05-11,02:08:21.000,131,11105015,4685,0,1746929300,13234.51866966999,31749.480939510002,53374.803106080006 2025-05-11,02:08:22.000,131,11105030,4965,0,1746929301,13234.572560149994,31288.256363609995,53374.803106080006 2025-05-11,02:08:23.000,131,11105081,5044,0,1746929302,13234.552351219994,28982.034796289998,53374.77515760001 2025-05-11,02:08:24.000,131,11105054,3685,0,1746929303,13234.572560149994,31749.452742990004,53374.782144720004 2025-05-11,02:08:25.000,131,11104889,4765,0,1746929304,13234.59950538999,30365.7578679,53374.79611896001 2025-05-11,02:08:26.000,131,11105090,3965,0,1746929305,13234.57929645999,31288.242265349996,53374.78913184 2025-05-11,02:08:27.000,131,11105056,3485,0,1746929306,13234.592769079994,34978.1446095,53374.78913184 2025-05-11,02:08:28.000,131,11105061,4445,0,1746929307,13234.572560149994,27137.080099650004,53374.803106080006 2025-05-11,02:08:29.000,131,11105069,4405,0,1746929308,13234.6062417,27137.058952260006,53374.76817048 2025-05-11,02:08:30.000,131,11104985,4365,0,1746929309,13234.59950538999,29443.32281436,53374.81708032 2025-05-11,02:08:31.000,131,11105054,4485,0,1746929310,13234.592769079994,29904.561488520005,53374.81708032 2025-05-11,02:08:32.000,131,11104996,4605,0,1746929311,13234.6062417,23447.17070637,53374.83105456 2025-05-11,02:08:33.000,131,11105015,5445,0,1746929312,13234.612978009995,30827.07408249,53374.86599016 2025-05-11,02:08:34.000,131,11105022,4765,0,1746929313,13234.58603277,31749.579627330007,53374.82406744001 2025-05-11,02:08:35.000,131,11105050,3845,0,1746929314,13234.59950538999,28059.663184920006,53374.86599016 2025-05-11,02:08:36.000,131,11105058,4485,0,1746929315,13234.592769079994,32672.064024780004,53374.82406744001 2025-05-11,02:08:37.000,131,11105038,3725,0,1746929316,13234.612978009995,27598.43860902,53374.90791288 2025-05-11,02:08:38.000,131,11105005,5285,0,1746929317,13234.612978009995,31749.537332549997,53374.92188712001 2025-05-11,02:08:39.000,131,11105069,5085,0,1746929318,13234.64665956,27137.1153453,53374.86599016 2025-05-11,02:08:40.000,131,11105014,4205,0,1746929319,13234.68707742,31288.270461869994,53374.95682272 2025-05-11,02:08:41.000,131,11105021,4445,0,1746929320,13234.72075896999,30827.024738580003,53374.92188712001 2025-05-11,02:08:42.000,131,11105023,4765,0,1746929321,13234.74770421,31749.51618516,53374.88695152 2025-05-11,02:08:43.000,131,11105039,4525,0,1746929322,13234.78812207,31749.572578199994,53374.96380984001 2025-05-11,02:08:44.000,131,11104987,4285,0,1746929323,13234.82180361999,27598.4104125,53374.9847712 2025-05-11,02:08:45.000,131,11105090,4685,0,1746929324,13234.84201254999,26675.954211570002,53375.00573256 2025-05-11,02:08:46.000,131,11105049,4965,0,1746929325,13234.86895779,23447.276443320006,53375.01271968001 2025-05-11,02:08:47.000,131,11105058,4445,0,1746929326,13234.875694099996,33594.55547136,53374.99874544 2025-05-11,02:08:48.000,131,11105040,4525,0,1746929327,13234.895903029996,30827.05998423,53375.03368104 2025-05-11,02:08:49.000,131,11105040,4765,0,1746929328,13234.92958458,32210.846498009996,53375.068616640005 2025-05-11,02:08:50.000,131,11105000,3845,0,1746929329,13234.936320889996,33133.25335503,53375.13150072001 2025-05-11,02:08:51.000,131,11105023,4365,0,1746929330,13235.010420300001,28059.57859536,53375.15246208 2025-05-11,02:08:52.000,131,11105061,5005,0,1746929331,13235.017156609996,30365.76491703,53375.21534616 2025-05-11,02:08:53.000,131,11104995,5405,0,1746929332,13235.064310779992,32671.9512387,53375.138487840006 2025-05-11,02:08:54.000,131,11105063,4845,0,1746929333,13235.097992329996,32210.726662800007,53375.25028176001 2025-05-11,02:08:55.000,131,11105027,4885,0,1746929334,13235.118201259997,34055.67431031,53375.22932040001 2025-05-11,02:08:56.000,131,11105058,4805,0,1746929335,13235.097992329996,22985.967277860007,53375.264256 2025-05-11,02:08:57.000,131,11105015,4805,0,1746929336,13235.138410189997,29443.336912619998,53375.306178720006 2025-05-11,02:08:58.000,131,11105034,3685,0,1746929337,13235.151882810002,31288.305707520005,53375.31316584 2025-05-11,02:08:59.000,131,11105029,5085,0,1746929338,13235.178828049997,33133.21106025,53375.36207568 2025-05-11,02:09:00.000,131,11105049,4365,0,1746929339,13235.192300670002,30827.07408249,53375.3341272 2025-05-11,02:09:01.000,131,11105050,3965,0,1746929340,13235.232718530002,31288.221117959998,53375.34810144001 2025-05-11,02:09:02.000,131,11105048,3565,0,1746929341,13235.246191149992,29904.490997219997,53375.355088560005 2025-05-11,02:09:03.000,131,11105027,4325,0,1746929342,13235.320290559997,34055.624966400006,53375.438934 2025-05-11,02:09:04.000,131,11104960,4004,0,1746929343,13235.333763180002,30365.680327470007,53375.42495976001 2025-05-11,02:09:05.000,131,11105050,4565,0,1746929344,13235.367444729993,29904.371162010008,53375.41098552 2025-05-11,02:09:06.000,131,11105054,4565,0,1746929345,13235.387653659993,28059.367121460004,53375.45989536 2025-05-11,02:09:07.000,131,11105002,4645,0,1746929346,13235.441544139998,34055.441689019994,53375.54374080001 2025-05-11,02:09:08.000,131,11104999,5085,0,1746929347,13235.475225689988,29443.076094810007,53375.55771504 2025-05-11,02:09:09.000,131,11105002,4285,0,1746929348,13235.556061409989,33594.21711312,53375.62758624 2025-05-11,02:09:10.000,131,11105033,4485,0,1746929349,13235.549325099993,32671.753863060003,53375.63457336001 2025-05-11,02:09:11.000,131,11105022,3725,0,1746929350,13235.576270339989,28520.70448344,53375.61361200001 2025-05-11,02:09:12.000,131,11105012,4565,0,1746929351,13235.616688199989,35439.27049758,53375.71143168001 2025-05-11,02:09:13.000,131,11105037,4925,0,1746929352,13235.657106059989,27598.170742079994,53375.7184188 2025-05-11,02:09:14.000,131,11105023,5165,0,1746929353,13235.650369749994,25753.237192829998,53375.66950896 2025-05-11,02:09:15.000,131,11105011,4965,0,1746929354,13235.650369749994,28059.4235145,53375.72540592 2025-05-11,02:09:16.000,131,11105058,4405,0,1746929355,13235.67731498999,27136.854527489995,53375.73239304001 2025-05-11,02:09:17.000,131,11105017,4965,0,1746929356,13235.710996539994,28981.83037152,53375.72540592 2025-05-11,02:09:18.000,131,11105049,5085,0,1746929357,13235.724469159999,30365.42655879,53375.78130288001 2025-05-11,02:09:19.000,131,11105004,4645,0,1746929358,13235.751414399994,28520.493009540005,53375.809251360006 2025-05-11,02:09:20.000,131,11105008,3485,0,1746929359,13235.77835963999,32210.381255429995,53375.78130288001 2025-05-11,02:09:21.000,131,11104997,4365,0,1746929360,13235.812041189994,30365.391313140004,53375.81623848 2025-05-11,02:09:22.000,131,11105026,4685,0,1746929361,13235.84572274,32210.381255429995,53375.80226424001 2025-05-11,02:09:23.000,131,11105005,5005,0,1746929362,13235.892876909995,30365.370165750006,53375.81623848 2025-05-11,02:09:24.000,131,11104991,5365,0,1746929363,13235.90634953,30826.622938169996,53375.907071040005 2025-05-11,02:09:25.000,131,11105028,5005,0,1746929364,13235.94676739,29442.82232613,53375.962968 2025-05-11,02:09:26.000,131,11105055,4205,0,1746929365,13235.98718525,31287.72062973,53375.976942240006 2025-05-11,02:09:27.000,131,11104897,5005,0,1746929366,13235.98044893999,31287.650138430006,53376.01187784 2025-05-11,02:09:28.000,131,11105029,4365,0,1746929367,13236.00065786999,29442.68839266,53375.96995512001 2025-05-11,02:09:29.000,131,11104999,4205,0,1746929368,13236.014130489995,29442.65314701,53375.976942240006 2025-05-11,02:09:30.000,131,11105032,4605,0,1746929369,13236.00065786999,25291.462784789997,53376.05380056 2025-05-11,02:09:31.000,131,11105057,4525,0,1746929370,13236.02760311,28981.231195469998,53376.01886496001 2025-05-11,02:09:32.000,131,11105013,5044,0,1746929371,13236.06802097,31287.473910179993,53376.04681344001 2025-05-11,02:09:33.000,131,11105037,4805,0,1746929372,13236.074757279996,28058.725650630004,53376.06777480001 2025-05-11,02:09:34.000,131,11105054,4045,0,1746929373,13236.10843883,29903.588708580006,53376.15860736 2025-05-11,02:09:35.000,131,11105086,3804,0,1746929374,13236.10843883,32209.760931990008,53376.08873616001 2025-05-11,02:09:36.000,131,11105074,3525,0,1746929375,13236.142120379991,32209.782079380006,53376.16559448001 2025-05-11,02:09:37.000,131,11105032,3885,0,1746929376,13236.175801929996,29903.581659450007,53376.08873616001 2025-05-11,02:09:38.000,131,11105022,4525,0,1746929377,13236.182538239991,25291.201966980007,53376.06078768 2025-05-11,02:09:39.000,131,11105016,3804,0,1746929378,13236.182538239991,29442.293641380005,53376.16559448001 2025-05-11,02:09:40.000,131,11105046,3804,0,1746929379,13236.222956099991,30825.93917256,53376.144633120006 2025-05-11,02:09:41.000,131,11105068,4645,0,1746929380,13236.222956099991,31287.177846720006,53376.144633120006 2025-05-11,02:09:42.000,131,11105031,4205,0,1746929381,13236.243165029991,31748.409471749997,53376.18655584001 2025-05-11,02:09:43.000,131,11104873,5005,0,1746929382,13236.270110270001,29903.391332939995,53376.242452800005 2025-05-11,02:09:44.000,131,11105006,4605,0,1746929383,13236.297055509996,32670.703542689997,53376.193542960005 2025-05-11,02:09:45.000,131,11105043,4485,0,1746929384,13236.330737060001,25290.96934569,53376.20053008 2025-05-11,02:09:46.000,131,11104993,4125,0,1746929385,13236.377891229997,27135.804207120003,53376.22847856 2025-05-11,02:09:47.000,131,11105040,4805,0,1746929386,13236.445254329992,28980.7448055,53376.242452800005 2025-05-11,02:09:48.000,131,11105024,4605,0,1746929387,13236.499144809997,31748.092260899997,53376.30533688001 2025-05-11,02:09:49.000,131,11104981,4605,0,1746929388,13236.579980529998,34515.47496195001,53376.39616944 2025-05-11,02:09:50.000,131,11105040,4525,0,1746929389,13236.633871010003,31748.092260899997,53376.40315656001 2025-05-11,02:09:51.000,131,11105027,5165,0,1746929390,13236.681025179998,29441.88479184,53376.36822096 2025-05-11,02:09:52.000,131,11105011,5165,0,1746929391,13236.734915659988,26674.480943400005,53376.38918232 2025-05-11,02:09:53.000,131,11104998,3885,0,1746929392,13236.734915659988,30364.355091029996,53376.42411792001 2025-05-11,02:09:54.000,131,11105002,4645,0,1746929393,13236.829223999994,33131.688448169996,53376.361233840005 2025-05-11,02:09:55.000,131,11105073,5125,0,1746929394,13236.842696619999,28980.596773769998,53376.44507928 2025-05-11,02:09:56.000,131,11105027,4165,0,1746929395,13236.822487689999,27135.649126260003,53376.43809216 2025-05-11,02:09:57.000,131,11105034,4885,0,1746929396,13236.883114479999,29903.01772905,53376.50796336 2025-05-11,02:09:58.000,131,11104972,4845,0,1746929397,13236.883114479999,30825.509175629995,53376.57084744001 2025-05-11,02:09:59.000,131,11105022,4445,0,1746929398,13236.889850789994,29903.045925569997,53376.53591184 2025-05-11,02:10:00.000,131,11105054,3804,0,1746929399,13236.910059719994,37743.95535456001,53376.54988608001 2025-05-11,02:10:01.000,131,11105031,4525,0,1746929400,13236.963950199999,28058.006639369996,53376.52193760001 2025-05-11,02:10:02.000,131,11104999,4925,0,1746929401,13237.00436806,30825.43868433,53376.64071864001 2025-05-11,02:10:03.000,131,11105040,4085,0,1746929402,13236.98415913,31286.691456750006,53376.64071864001 2025-05-11,02:10:04.000,131,11105016,4845,0,1746929403,13237.03804960999,30825.43868433,53376.66866712001 2025-05-11,02:10:05.000,131,11105028,4485,0,1746929404,13237.071731159995,33131.51926905,53376.71757696001 2025-05-11,02:10:06.000,131,11104996,3924,0,1746929405,13237.11888532999,28057.97844285,53376.66168 2025-05-11,02:10:07.000,131,11105044,4445,0,1746929406,13237.132357949995,34053.989568239995,53376.66168 2025-05-11,02:10:08.000,131,11105012,4765,0,1746929407,13237.1660395,26674.332911670004,53376.72456408 2025-05-11,02:10:09.000,131,11105003,4325,0,1746929408,13237.152566879995,30364.185911909997,53376.75251256 2025-05-11,02:10:10.000,131,11105015,3965,0,1746929409,13237.18624843,30825.375242160007,53376.759499679996 2025-05-11,02:10:11.000,131,11104992,4725,0,1746929410,13237.213193669995,24368.17478652,53376.8014224 2025-05-11,02:10:12.000,131,11105033,4445,0,1746929411,13237.24687522,28519.25236266,53376.864306480005 2025-05-11,02:10:13.000,131,11105034,3845,0,1746929412,13237.28729308,27135.585684089994,53376.80840952001 2025-05-11,02:10:14.000,131,11104870,4885,0,1746929413,13237.314238319996,29441.70856359,53376.89924208 2025-05-11,02:10:15.000,131,11104863,5165,0,1746929414,13237.381601419991,24829.364116769997,53376.864306480005 2025-05-11,02:10:16.000,131,11105024,4885,0,1746929415,13237.40854666,32670.287644020005,53376.90622920001 2025-05-11,02:10:17.000,131,11104998,4605,0,1746929416,13237.455700829996,30364.235255820007,53376.89924208 2025-05-11,02:10:18.000,131,11104980,3845,0,1746929417,13237.482646069991,30364.15066626,53376.983087520006 2025-05-11,02:10:19.000,131,11105024,3725,0,1746929418,13237.563481789992,25290.64508571,53377.031997360005 2025-05-11,02:10:20.000,131,11105018,3725,0,1746929419,13237.590427030002,28058.077130670004,53377.031997360005 2025-05-11,02:10:21.000,131,11105022,4605,0,1746929420,13237.691471680002,31286.76899718,53377.08789432 2025-05-11,02:10:22.000,131,11105020,3924,0,1746929421,13237.725153229992,30364.32689451,53377.05295872001 2025-05-11,02:10:23.000,131,11105022,3485,0,1746929422,13237.745362159993,28980.73775637,53377.17173976001 2025-05-11,02:10:24.000,131,11105057,5325,0,1746929423,13237.779043709997,29441.990528790004,53377.199688240005 2025-05-11,02:10:25.000,131,11105058,3685,0,1746929424,13237.812725260002,29903.264448600006,53377.2555852 2025-05-11,02:10:26.000,131,11104989,4085,0,1746929425,13237.785780019993,34054.454810819996,53377.2555852 2025-05-11,02:10:27.000,131,11105010,3924,0,1746929426,13237.839670499998,28980.935132009996,53377.27654656 2025-05-11,02:10:28.000,131,11105014,3885,0,1746929427,13237.819461569998,31748.360127840002,53377.31148216001 2025-05-11,02:10:29.000,131,11104992,3924,0,1746929428,13237.853143120003,28981.005623310004,53377.33244352 2025-05-11,02:10:30.000,131,11105000,4565,0,1746929429,13237.846406809993,30364.756891440004,53377.367379120005 2025-05-11,02:10:31.000,131,11105026,4365,0,1746929430,13237.873352049988,31748.479963050006,53377.416288960005 2025-05-11,02:10:32.000,131,11105075,4325,0,1746929431,13237.900297289998,33132.09024858,53377.465198800004 2025-05-11,02:10:33.000,131,11105052,3645,0,1746929432,13237.920506219998,30364.672301879997,53377.465198800004 2025-05-11,02:10:34.000,131,11105043,5205,0,1746929433,13237.960924079998,26674.805203380005,53377.5001344 2025-05-11,02:10:35.000,131,11105042,4805,0,1746929434,13237.967660389993,27135.973386240003,53377.486160160006 2025-05-11,02:10:36.000,131,11104993,4405,0,1746929435,13238.028287179994,26213.496037920006,53377.54205712 2025-05-11,02:10:37.000,131,11105002,3965,0,1746929436,13238.055232419989,29442.145609650004,53377.597954079996 2025-05-11,02:10:38.000,131,11104988,4845,0,1746929437,13238.109122899994,31287.0791589,53377.66083816 2025-05-11,02:10:39.000,131,11105025,4045,0,1746929438,13238.149540759994,27597.12747084,53377.653851040006 2025-05-11,02:10:40.000,131,11105038,3885,0,1746929439,13238.169749689994,28980.815296800007,53377.73769648 2025-05-11,02:10:41.000,131,11105038,4445,0,1746929440,13238.20343124,25290.997542209996,53377.709748 2025-05-11,02:10:42.000,131,11105029,4405,0,1746929441,13238.25732171999,33593.13859623,53377.68179952 2025-05-11,02:10:43.000,131,11105030,3804,0,1746929442,13238.311212199995,28980.758903759997,53377.7796192 2025-05-11,02:10:44.000,131,11105018,4685,0,1746929443,13238.34489375,30825.650158229997,53377.78660632 2025-05-11,02:10:45.000,131,11105047,5205,0,1746929444,13238.35836636999,28519.484983949995,53377.751670720005 2025-05-11,02:10:46.000,131,11105041,5165,0,1746929445,13238.392047919995,30364.418533200005,53377.85647752 2025-05-11,02:10:47.000,131,11105065,5165,0,1746929446,13238.39878422999,31748.127506549994,53377.89840024 2025-05-11,02:10:48.000,131,11105005,4325,0,1746929447,13238.432465779995,29903.193957299998,53377.83551616 2025-05-11,02:10:49.000,131,11104986,3525,0,1746929448,13238.452674709995,32209.330935060003,53377.89141312001 2025-05-11,02:10:50.000,131,11105068,3765,0,1746929449,13238.46614733,26674.459796010007,53377.919361600005 2025-05-11,02:10:51.000,131,11105002,3804,0,1746929450,13238.50656519,28519.329903089994,53378.00320704 2025-05-11,02:10:52.000,131,11105033,4004,0,1746929451,13238.56719198,27596.789112600003,53378.038142640005 2025-05-11,02:10:53.000,131,11105001,5245,0,1746929452,13238.560455669991,29902.876746449998,53378.05910400001 2025-05-11,02:10:54.000,131,11105025,4325,0,1746929453,13238.594137219996,28057.858607639995,53378.11500096 2025-05-11,02:10:55.000,131,11105003,4925,0,1746929454,13238.661500319991,34053.79924173,53378.06609112 2025-05-11,02:10:56.000,131,11105037,5325,0,1746929455,13238.708654490001,34976.19200049,53378.12897520001 2025-05-11,02:10:57.000,131,11105003,4405,0,1746929456,13238.701918179991,23906.58365586,53378.12897520001 2025-05-11,02:10:58.000,131,11105035,5245,0,1746929457,13238.749072350001,28057.62598635,53378.22679488001 2025-05-11,02:10:59.000,131,11104996,4685,0,1746929458,13238.863589619992,25290.15869574,53378.24775624001 2025-05-11,02:11:00.000,131,11104957,4325,0,1746929459,13238.870325930002,29441.123485799995,53378.268717599996 2025-05-11,02:11:01.000,131,11105025,4405,0,1746929460,13238.883798549992,24828.86362854,53378.24775624001 2025-05-11,02:11:02.000,131,11105025,4205,0,1746929461,13238.930952720002,25751.27753469,53378.28967896 2025-05-11,02:11:03.000,131,11104992,3645,0,1746929462,13238.964634269993,28057.393365059994,53378.38051152 2025-05-11,02:11:04.000,131,11105014,4965,0,1746929463,13238.957897959997,31285.95834723,53378.35955016 2025-05-11,02:11:05.000,131,11105021,4685,0,1746929464,13239.045469989993,32669.667320580003,53378.42942136 2025-05-11,02:11:06.000,131,11105033,5165,0,1746929465,13239.072415229988,26212.42457016,53378.45736984 2025-05-11,02:11:07.000,131,11105008,3924,0,1746929466,13239.072415229988,25751.171797739997,53378.471344080004 2025-05-11,02:11:08.000,131,11105046,4605,0,1746929467,13239.119569399998,28979.800222079997,53378.53422816001 2025-05-11,02:11:09.000,131,11105059,4165,0,1746929468,13239.146514639993,33592.06007933999,53378.51326680001 2025-05-11,02:11:10.000,131,11104995,4245,0,1746929469,13239.126305709993,26212.375226250006,53378.541215280005 2025-05-11,02:11:11.000,131,11105044,4004,0,1746929470,13239.173459879989,31285.831462889997,53378.62506072 2025-05-11,02:11:12.000,131,11105056,3924,0,1746929471,13239.213877739989,27134.746837619998,53378.639034960004 2025-05-11,02:11:13.000,131,11105065,5165,0,1746929472,13239.227350359994,28979.708583390006,53378.71589328 2025-05-11,02:11:14.000,131,11104973,5445,0,1746929473,13239.240822979998,26673.494065200008,53378.73685464 2025-05-11,02:11:15.000,131,11105012,4405,0,1746929474,13239.287977149994,29440.90496277,53378.74384176 2025-05-11,02:11:16.000,131,11105070,4405,0,1746929475,13239.281240839999,28518.399417930006,53378.77877736001 2025-05-11,02:11:17.000,131,11105062,3965,0,1746929476,13239.294713459989,31285.746873330005,53378.78576448 2025-05-11,02:11:18.000,131,11105005,5325,0,1746929477,13239.33513131999,28057.14664551,53378.8626228 2025-05-11,02:11:19.000,131,11105053,4325,0,1746929478,13239.362076559999,33591.919096740006,53378.876597040005 2025-05-11,02:11:20.000,131,11105007,4885,0,1746929479,13239.382285489999,32669.455846679994,53378.89057128 2025-05-11,02:11:21.000,131,11105028,3765,0,1746929480,13239.389021799994,30363.255426749995,53378.974416720004 2025-05-11,02:11:22.000,131,11105044,3645,0,1746929481,13239.40249442,31746.95030184,53378.96742960001 2025-05-11,02:11:23.000,131,11105035,5285,0,1746929482,13239.39575810999,28518.328926629998,53379.02332656 2025-05-11,02:11:24.000,131,11104992,4925,0,1746929483,13239.45638489999,29440.806274949995,53378.995378080006 2025-05-11,02:11:25.000,131,11105013,4405,0,1746929484,13239.44291228,27595.886823959998,53379.02332656 2025-05-11,02:11:26.000,131,11105038,4845,0,1746929485,13239.44291228,28518.30777924,53379.01633944001 2025-05-11,02:11:27.000,131,11105067,5245,0,1746929486,13239.44291228,30824.50115004,53379.07922352 2025-05-11,02:11:28.000,131,11105005,4765,0,1746929487,13239.43617596999,25289.728698809995,53379.10018488 2025-05-11,02:11:29.000,131,11105024,4004,0,1746929488,13239.42270335,27134.697493710002,53379.06524928001 2025-05-11,02:11:30.000,131,11104992,4645,0,1746929489,13239.41596703999,28057.195989419997,53379.14909472 2025-05-11,02:11:31.000,131,11104991,5005,0,1746929490,13239.362076559999,31285.725725940007,53379.19101744 2025-05-11,02:11:32.000,131,11105057,4445,0,1746929491,13239.348603939994,25751.059011660007,53379.18403032001 2025-05-11,02:11:33.000,131,11105026,4885,0,1746929492,13239.41596703999,25751.066060790006,53379.29582424 2025-05-11,02:11:34.000,131,11104970,4885,0,1746929493,13239.39575810999,29440.876766250003,53379.28883712 2025-05-11,02:11:35.000,131,11104974,4285,0,1746929494,13239.382285489999,26673.501114330007,53379.260888640005 2025-05-11,02:11:36.000,131,11105032,4445,0,1746929495,13239.35534024999,29902.087243889997,53379.35172120001 2025-05-11,02:11:37.000,131,11105044,3885,0,1746929496,13239.321658699999,28518.385319670007,53379.37268256001 2025-05-11,02:11:38.000,131,11104987,5085,0,1746929497,13239.314922389989,30363.241328489996,53379.35172120001 2025-05-11,02:11:39.000,131,11105045,4125,0,1746929498,13239.301449769999,32208.132582959995,53379.39364392 2025-05-11,02:11:40.000,131,11104969,4885,0,1746929499,13239.267768219994,24367.293645269994,53379.33774696 2025-05-11,02:11:41.000,131,11104988,3645,0,1746929500,13239.267768219994,28057.097301600006,53379.41460528 2025-05-11,02:11:42.000,131,11104988,4285,0,1746929501,13239.200405119998,33591.7922124,53379.36569544 2025-05-11,02:11:43.000,131,11104967,4004,0,1746929502,13239.261031909999,29901.960359549994,53379.44255376 2025-05-11,02:11:44.000,131,11104942,4725,0,1746929503,13239.193668809989,31285.711627679993,53379.48447648 2025-05-11,02:11:45.000,131,11104938,4565,0,1746929504,13239.186932499993,25750.98852036,53379.39364392 2025-05-11,02:11:46.000,131,11104957,5085,0,1746929505,13239.153250949988,25289.792140980004,53379.51242496 2025-05-11,02:11:47.000,131,11104977,4325,0,1746929506,13239.099360469998,27134.70454284,53379.477489360004 2025-05-11,02:11:48.000,131,11104934,4004,0,1746929507,13239.106096779993,28979.680386869994,53379.47050224001 2025-05-11,02:11:49.000,131,11104942,4485,0,1746929508,13239.052206300003,28057.259431590006,53379.48447648 2025-05-11,02:11:50.000,131,11104956,4765,0,1746929509,13239.018524749998,34053.221213070006,53379.456528 2025-05-11,02:11:51.000,131,11104929,4805,0,1746929510,13238.984843199993,34975.7479053,53379.50543784 2025-05-11,02:11:52.000,131,11105010,3804,0,1746929511,13238.971370580002,28518.61794096,53379.48447648 2025-05-11,02:11:53.000,131,11104960,4845,0,1746929512,13238.937689029997,28979.821369469995,53379.5613348 2025-05-11,02:11:54.000,131,11105001,5285,0,1746929513,13238.937689029997,34975.790200079995,53379.547360560005 2025-05-11,02:11:55.000,131,11104966,4365,0,1746929514,13238.917480099997,25290.052958789995,53379.5613348 2025-05-11,02:11:56.000,131,11104978,4485,0,1746929515,13238.910743790002,29902.397405609998,53379.60325752 2025-05-11,02:11:57.000,131,11105022,4525,0,1746929516,13238.870325930002,30363.586735859993,53379.55434768 2025-05-11,02:11:58.000,131,11104789,5165,0,1746929517,13238.850117000002,27596.260427850008,53379.63819312001 2025-05-11,02:11:59.000,131,11104872,4565,0,1746929518,13238.856853309997,28979.891860770003,53379.596270400005 2025-05-11,02:12:00.000,131,11104848,4845,0,1746929519,13238.850117000002,33131.01173169,53379.645180240004 2025-05-11,02:12:01.000,131,11104802,4765,0,1746929520,13238.843380689992,28979.92005729,53379.63819312001 2025-05-11,02:12:02.000,131,11104992,4165,0,1746929521,13238.829908070002,30824.888852189993,53379.7010772 2025-05-11,02:12:03.000,131,11104962,3804,0,1746929522,13238.823171759992,30824.931146970004,53379.666141600006 2025-05-11,02:12:04.000,131,11104929,4405,0,1746929523,13238.809699140002,28057.583691570006,53379.68011584 2025-05-11,02:12:05.000,131,11104971,5125,0,1746929524,13238.802962829992,32669.914040129996,53379.631206 2025-05-11,02:12:06.000,131,11104982,4805,0,1746929525,13238.742336039992,28057.738772430006,53379.62421888 2025-05-11,02:12:07.000,131,11104984,4085,0,1746929526,13238.742336039992,33131.39943383999,53379.65915448001 2025-05-11,02:12:08.000,131,11104975,5285,0,1746929527,13238.715390799996,28980.385299870002,53379.73601280001 2025-05-11,02:12:09.000,131,11104995,5325,0,1746929528,13238.668236630001,31747.89488526,53379.72203856 2025-05-11,02:12:10.000,131,11104966,4565,0,1746929529,13238.614346149996,31747.937180039997,53379.67312872 2025-05-11,02:12:11.000,131,11104998,4125,0,1746929530,13238.58740091,24829.49805024,53379.73601280001 2025-05-11,02:12:12.000,131,11104999,5044,0,1746929531,13238.533510429996,28980.709559850002,53379.74299992 2025-05-11,02:12:13.000,131,11104837,4365,0,1746929532,13238.533510429996,28058.28860457,53379.82684536001 2025-05-11,02:12:14.000,131,11104929,4365,0,1746929533,13238.4459384,28519.520229600006,53379.81985824 2025-05-11,02:12:15.000,131,11104942,3965,0,1746929534,13238.42572947,29442.0398727,53379.79889688 2025-05-11,02:12:16.000,131,11104950,4525,0,1746929535,13238.36510268,23446.106287739996,53379.81985824 2025-05-11,02:12:17.000,131,11104979,5285,0,1746929536,13238.30447589,29903.398382069994,53379.80588400001 2025-05-11,02:12:18.000,131,11104998,4805,0,1746929537,13238.33815743999,30364.658203619998,53379.77793552 2025-05-11,02:12:19.000,131,11105034,4685,0,1746929538,13238.291003269995,28519.788096539996,53379.78492264001 2025-05-11,02:12:20.000,131,11105014,4485,0,1746929539,13238.250585409995,29442.321837900003,53379.812871120004 2025-05-11,02:12:21.000,131,11105050,3804,0,1746929540,13238.17648599999,30364.869677519993,53379.812871120004 2025-05-11,02:12:22.000,131,11105056,4485,0,1746929541,13238.15627706999,26675.080119449995,53379.812871120004 2025-05-11,02:12:23.000,131,11105012,4965,0,1746929542,13238.109122899994,28058.810240189996,53379.82684536001 2025-05-11,02:12:24.000,131,11104999,5605,0,1746929543,13238.048496109994,30365.038856640007,53379.85479384001 2025-05-11,02:12:25.000,131,11105007,4605,0,1746929544,13238.008078249994,28520.06301261,53379.79190976 2025-05-11,02:12:26.000,131,11105027,5165,0,1746929545,13237.974396699989,31287.600794519996,53379.861780960004 2025-05-11,02:12:27.000,131,11104995,4845,0,1746929546,13237.954187769988,29442.610852230006,53379.861780960004 2025-05-11,02:12:28.000,131,11105040,3845,0,1746929547,13237.927242529993,29442.66724527,53379.882742320005 2025-05-11,02:12:29.000,131,11105011,5684,0,1746929548,13237.927242529993,27136.47387447,53379.91767792 2025-05-11,02:12:30.000,131,11105058,4525,0,1746929549,13237.913769909988,28059.007615830007,53379.85479384001 2025-05-11,02:12:31.000,131,11105029,4925,0,1746929550,13237.927242529993,32210.190928919998,53379.8408196 2025-05-11,02:12:32.000,131,11104990,4645,0,1746929551,13237.960924079998,29903.997558119998,53379.90370368001 2025-05-11,02:12:33.000,131,11105043,4045,0,1746929552,13237.927242529993,37745.055018839994,53379.91767792 2025-05-11,02:12:34.000,131,11105055,5165,0,1746929553,13237.933978839988,28520.436616499996,53379.93863928 2025-05-11,02:12:35.000,131,11105001,4805,0,1746929554,13237.960924079998,31287.960300150007,53379.93863928 2025-05-11,02:12:36.000,131,11105025,5044,0,1746929555,13237.954187769988,31287.995545800004,53379.931652160005 2025-05-11,02:12:37.000,131,11105017,5125,0,1746929556,13237.994605629989,31288.02374232,53379.931652160005 2025-05-11,02:12:38.000,131,11105079,4925,0,1746929557,13238.014814559989,33133.07007765,53379.980562000004 2025-05-11,02:12:39.000,131,11105037,4765,0,1746929558,13238.035023489989,33133.04893026,53379.99453624001 2025-05-11,02:12:40.000,131,11105021,5005,0,1746929559,13238.021550869998,27136.95321531,53379.97357488001 2025-05-11,02:12:41.000,131,11105005,4925,0,1746929560,13238.021550869998,29443.238224800007,53380.04344608001 2025-05-11,02:12:42.000,131,11105070,4805,0,1746929561,13238.048496109994,28520.774974739994,53380.07838168 2025-05-11,02:12:43.000,131,11105033,4365,0,1746929562,13238.048496109994,31288.178823180002,53380.09235592001 2025-05-11,02:12:44.000,131,11105063,5285,0,1746929563,13238.021550869998,29904.427555050002,53380.0154976 2025-05-11,02:12:45.000,131,11105021,4285,0,1746929564,13237.974396699989,25753.335880650004,53380.03645896 2025-05-11,02:12:46.000,131,11104940,3924,0,1746929565,13238.035023489989,32671.9512387,53380.148252880004 2025-05-11,02:12:47.000,131,11104906,4565,0,1746929566,13238.014814559989,27598.2694299,53380.16222712001 2025-05-11,02:12:48.000,131,11104876,3565,0,1746929567,13238.021550869998,32210.670269759998,53380.13427864 2025-05-11,02:12:49.000,131,11105003,5325,0,1746929568,13238.021550869998,30365.75081877,53380.16222712001 2025-05-11,02:12:50.000,131,11105110,4445,0,1746929569,13238.014814559989,26214.609800460006,53380.169214240006 2025-05-11,02:12:51.000,131,11105047,4125,0,1746929570,13238.008078249994,29443.29461784,53380.148252880004 2025-05-11,02:12:52.000,131,11105037,5285,0,1746929571,13238.014814559989,30365.821310069994,53380.15524 2025-05-11,02:12:53.000,131,11105076,4645,0,1746929572,13238.035023489989,31288.34095317,53380.16222712001 2025-05-11,02:12:54.000,131,11105109,5044,0,1746929573,13238.095650279989,24369.63395643,53380.218124080006 2025-05-11,02:12:55.000,131,11105057,5125,0,1746929574,13238.11585920999,28059.606791879996,53380.218124080006 2025-05-11,02:12:56.000,131,11105037,4925,0,1746929575,13238.109122899994,29443.259372190005,53380.25305968 2025-05-11,02:12:57.000,131,11105075,4325,0,1746929576,13238.129331829994,24369.577563390005,53380.18318848 2025-05-11,02:12:58.000,131,11105046,4965,0,1746929577,13238.142804449999,29443.195930019996,53380.27402104 2025-05-11,02:12:59.000,131,11104898,4805,0,1746929578,13238.15627706999,25753.251291089997,53380.28100816 2025-05-11,02:13:00.000,131,11105053,5085,0,1746929579,13238.20343124,28520.633992140007,53380.30196952 2025-05-11,02:13:01.000,131,11105076,4685,0,1746929580,13238.22364017,27136.80518358,53380.35087936 2025-05-11,02:13:02.000,131,11105072,4685,0,1746929581,13238.28426696,31749.19897431,53380.315943760004 2025-05-11,02:13:03.000,131,11105048,4885,0,1746929582,13238.32468482,26214.299638740005,53380.30196952 2025-05-11,02:13:04.000,131,11105034,4685,0,1746929583,13238.392047919995,24830.527223220008,53380.35786648001 2025-05-11,02:13:05.000,131,11105052,4685,0,1746929584,13238.4459384,28981.640045010005,53380.41376344 2025-05-11,02:13:06.000,131,11105056,4645,0,1746929585,13238.50656519,26214.18685266,53380.364853600004 2025-05-11,02:13:07.000,131,11105019,4285,0,1746929586,13238.580664599991,30365.250330540002,53380.504596000006 2025-05-11,02:13:08.000,131,11105084,4525,0,1746929587,13238.654764009996,32210.205027179996,53380.483634640004 2025-05-11,02:13:09.000,131,11105063,4485,0,1746929588,13238.688445560001,30365.229183150004,53380.42075056 2025-05-11,02:13:10.000,131,11105031,5044,0,1746929589,13238.742336039992,29903.95526334,53380.46267328 2025-05-11,02:13:11.000,131,11105057,5285,0,1746929590,13238.809699140002,30365.10934794,53380.51158312 2025-05-11,02:13:12.000,131,11105098,3924,0,1746929591,13238.843380689992,28520.112356519996,53380.52555736001 2025-05-11,02:13:13.000,131,11105001,4325,0,1746929592,13238.910743790002,32671.175834399997,53380.504596000006 2025-05-11,02:13:14.000,131,11105057,4325,0,1746929593,13238.951161650002,27136.269449700005,53380.57446720001 2025-05-11,02:13:15.000,131,11105034,3924,0,1746929594,13239.011788440002,27136.241253180007,53380.58844144 2025-05-11,02:13:16.000,131,11105084,4605,0,1746929595,13239.025261059993,30826.044909510005,53380.56748008 2025-05-11,02:13:17.000,131,11105063,5044,0,1746929596,13239.085887849993,24368.66822562,53380.58844144 2025-05-11,02:13:18.000,131,11105066,3885,0,1746929597,13239.126305709993,27597.233207790006,53380.62337704001 2025-05-11,02:13:19.000,131,11105064,4885,0,1746929598,13239.207141429993,29442.145609650004,53380.721196720006 2025-05-11,02:13:20.000,131,11105011,4925,0,1746929599,13239.240822979998,29903.264448600006,53380.73517096 2025-05-11,02:13:21.000,131,11105085,4885,0,1746929600,13239.281240839999,28980.815296800007,53380.74215808001 2025-05-11,02:13:22.000,131,11105040,4485,0,1746929601,13239.294713459989,30825.720649530005,53380.819016400004 2025-05-11,02:13:23.000,131,11104979,5044,0,1746929602,13239.321658699999,30364.496073629998,53380.819016400004 2025-05-11,02:13:24.000,131,11105080,4965,0,1746929603,13239.40249442,28058.344997609995,53380.839977760006 2025-05-11,02:13:25.000,131,11105042,4685,0,1746929604,13239.382285489999,32670.710591819996,53380.82600352 2025-05-11,02:13:26.000,131,11105023,4045,0,1746929605,13239.39575810999,31748.169801330005,53380.93081032001 2025-05-11,02:13:27.000,131,11105072,3765,0,1746929606,13239.41596703999,28980.73070724,53380.93081032001 2025-05-11,02:13:28.000,131,11105052,4765,0,1746929607,13239.39575810999,32670.50616705,53381.02164288 2025-05-11,02:13:29.000,131,11105060,3765,0,1746929608,13239.40249442,25290.743773530005,53380.95177168 2025-05-11,02:13:30.000,131,11105066,4565,0,1746929609,13239.382285489999,28058.048934150007,53380.96574592 2025-05-11,02:13:31.000,131,11105027,4285,0,1746929610,13239.382285489999,28519.245313530002,53381.02863000001 2025-05-11,02:13:32.000,131,11105070,4445,0,1746929611,13239.368812869994,28980.434643779998,53381.035617120004 2025-05-11,02:13:33.000,131,11105063,4805,0,1746929612,13239.362076559999,31747.768000919998,53381.007668640006 2025-05-11,02:13:34.000,131,11105064,4645,0,1746929613,13239.382285489999,26674.20602733,53381.056578480006 2025-05-11,02:13:35.000,131,11105057,5005,0,1746929614,13239.368812869994,25751.742777270003,53381.07753984001 2025-05-11,02:13:36.000,131,11105065,5205,0,1746929615,13239.348603939994,29441.511187950004,53381.105488320005 2025-05-11,02:13:37.000,131,11105106,4645,0,1746929616,13239.33513131999,27135.3530628,53381.12644968001 2025-05-11,02:13:38.000,131,11105108,3685,0,1746929617,13239.321658699999,30825.170817389997,53381.16837240001 2025-05-11,02:13:39.000,131,11105022,4725,0,1746929618,13239.308186079994,28057.78811634,53381.14741104001 2025-05-11,02:13:40.000,131,11105065,5325,0,1746929619,13239.308186079994,31747.57062528,53381.154398160004 2025-05-11,02:13:41.000,131,11105026,4685,0,1746929620,13239.35534024999,23906.7105402,53381.154398160004 2025-05-11,02:13:42.000,131,11105035,4885,0,1746929621,13239.348603939994,28518.970397459998,53381.18234664 2025-05-11,02:13:43.000,131,11105056,4365,0,1746929622,13239.362076559999,26674.036848210002,53381.224269360006 2025-05-11,02:13:44.000,131,11105003,4805,0,1746929623,13239.35534024999,29902.573633859996,53381.21029512 2025-05-11,02:13:45.000,131,11105050,4965,0,1746929624,13239.362076559999,29441.299714049994,53381.24523072001 2025-05-11,02:13:46.000,131,11105087,5365,0,1746929625,13239.362076559999,31286.190968519993,53381.24523072001 2025-05-11,02:13:47.000,131,11105036,4765,0,1746929626,13239.382285489999,29902.51724082,53381.21728224001 2025-05-11,02:13:48.000,131,11105045,5165,0,1746929627,13239.42270335,26673.90291474,53381.25920496 2025-05-11,02:13:49.000,131,11105062,4405,0,1746929628,13239.44291228,22983.993521459997,53381.25221784 2025-05-11,02:13:50.000,131,11105050,4805,0,1746929629,13239.54395693,33131.061075599995,53381.25920496 2025-05-11,02:13:51.000,131,11105047,5285,0,1746929630,13239.60458372,28518.808267469998,53381.24523072001 2025-05-11,02:13:52.000,131,11105070,4445,0,1746929631,13239.631528959995,30363.748865849993,53381.25920496 2025-05-11,02:13:53.000,131,11105054,4365,0,1746929632,13239.66521051,28980.138580319996,53381.25920496 2025-05-11,02:13:54.000,131,11105116,4525,0,1746929633,13239.74604623,33592.39138845001,53381.35003752 2025-05-11,02:13:55.000,131,11105098,4725,0,1746929634,13239.73930991999,28518.885807900006,53381.35702464 2025-05-11,02:13:56.000,131,11105012,3685,0,1746929635,13239.793200399996,29902.608879510008,53381.391960240006 2025-05-11,02:13:57.000,131,11104979,4365,0,1746929636,13239.820145639991,26674.022749950003,53381.41292160001 2025-05-11,02:13:58.000,131,11105017,3885,0,1746929637,13239.860563499991,34053.68645564999,53381.40593448 2025-05-11,02:13:59.000,131,11105078,4645,0,1746929638,13239.880772429991,25751.587696410003,53381.40593448 2025-05-11,02:14:00.000,131,11105060,4445,0,1746929639,13239.853827189996,27135.240276719996,53381.370998880004 2025-05-11,02:14:01.000,131,11105025,4325,0,1746929640,13239.894245049996,31286.28260721,53381.41292160001 2025-05-11,02:14:02.000,131,11105061,5325,0,1746929641,13239.927926600001,29902.644125160004,53381.377986 2025-05-11,02:14:03.000,131,11105042,4525,0,1746929642,13239.941399219992,33592.532371049994,53381.42689584 2025-05-11,02:14:04.000,131,11105010,3924,0,1746929643,13239.954871839996,32208.802250310007,53381.440870080005 2025-05-11,02:14:05.000,131,11105103,4765,0,1746929644,13239.995289699997,32208.86569248,53381.52471552 2025-05-11,02:14:06.000,131,11105031,4765,0,1746929645,13240.035707559997,28519.019741369993,53381.4478572 2025-05-11,02:14:07.000,131,11105081,4245,0,1746929646,13240.089598040002,28980.2513664,53381.538689760004 2025-05-11,02:14:08.000,131,11105077,5365,0,1746929647,13240.130015900002,31286.465884589998,53381.50375416001 2025-05-11,02:14:09.000,131,11105068,3885,0,1746929648,13240.150224830002,31286.472933719997,53381.53170264001 2025-05-11,02:14:10.000,131,11105104,4525,0,1746929649,13240.183906379993,33131.47697427,53381.608560960005 2025-05-11,02:14:11.000,131,11105060,3885,0,1746929650,13240.204115309993,30364.15771539,53381.57362536 2025-05-11,02:14:12.000,131,11105031,4525,0,1746929651,13240.278214719998,31747.859639610004,53381.538689760004 2025-05-11,02:14:13.000,131,11104978,4445,0,1746929652,13240.251269480003,33131.603858610004,53381.59458672 2025-05-11,02:14:14.000,131,11105073,5325,0,1746929653,13240.264742099993,28980.540380730003,53381.66445792 2025-05-11,02:14:15.000,131,11105018,4445,0,1746929654,13240.264742099993,31286.790144569997,53381.657470800004 2025-05-11,02:14:16.000,131,11105007,5125,0,1746929655,13240.271478410003,31748.06406438,53381.68541928 2025-05-11,02:14:17.000,131,11105018,4645,0,1746929656,13240.251269480003,28980.73070724,53381.72035488001 2025-05-11,02:14:18.000,131,11105092,4485,0,1746929657,13240.271478410003,29442.03282357,53381.6924064 2025-05-11,02:14:19.000,131,11104994,3645,0,1746929658,13240.237796859998,31287.036864120004,53381.678432160006 2025-05-11,02:14:20.000,131,11105104,4565,0,1746929659,13240.210851620002,25291.032787860007,53381.67144504001 2025-05-11,02:14:21.000,131,11105052,4285,0,1746929660,13240.150224830002,32670.774033990005,53381.706380640004 2025-05-11,02:14:22.000,131,11105028,4685,0,1746929661,13240.136752209997,35899.529342669994,53381.72035488001 2025-05-11,02:14:23.000,131,11105051,5125,0,1746929662,13240.103070659992,34977.073141739995,53381.74830336001 2025-05-11,02:14:24.000,131,11105016,3965,0,1746929663,13240.076125419997,31287.283583669996,53381.75529048 2025-05-11,02:14:25.000,131,11105038,4645,0,1746929664,13240.062652799992,29903.560512059994,53381.7622776 2025-05-11,02:14:26.000,131,11105005,4925,0,1746929665,13240.049180180002,26674.960284240005,53381.76926472001 2025-05-11,02:14:27.000,131,11105054,4445,0,1746929666,13240.035707559997,30364.876726650007,53381.78323896 2025-05-11,02:14:28.000,131,11105029,4565,0,1746929667,13240.076125419997,30364.911972300004,53381.825161680004 2025-05-11,02:14:29.000,131,11104861,4125,0,1746929668,13240.076125419997,28058.75384715,53381.81118744 2025-05-11,02:14:30.000,131,11105064,4805,0,1746929669,13240.069389110002,34054.75792341,53381.79721320001 2025-05-11,02:14:31.000,131,11105038,4685,0,1746929670,13240.062652799992,31287.40341888,53381.81118744 2025-05-11,02:14:32.000,131,11105009,4325,0,1746929671,13240.069389110002,24830.083128030004,53381.83913592001 2025-05-11,02:14:33.000,131,11105013,5205,0,1746929672,13240.069389110002,31748.656191300004,53381.83913592001 2025-05-11,02:14:34.000,131,11105004,3965,0,1746929673,13240.055916489997,29903.736740310007,53381.825161680004 2025-05-11,02:14:35.000,131,11105077,5205,0,1746929674,13240.096334349997,26213.855543550002,53381.88804576001 2025-05-11,02:14:36.000,131,11105056,4805,0,1746929675,13240.096334349997,28981.252342859996,53381.88105864 2025-05-11,02:14:37.000,131,11104998,4645,0,1746929676,13240.062652799992,28981.273490249994,53381.86009728 2025-05-11,02:14:38.000,131,11105043,4365,0,1746929677,13240.055916489997,28058.880731490004,53381.86708440001 2025-05-11,02:14:39.000,131,11105067,5085,0,1746929678,13240.028971250002,32209.972405890003,53381.90202 2025-05-11,02:14:40.000,131,11105054,4805,0,1746929679,13240.015498629997,29903.771985960004,53381.93695560001 2025-05-11,02:14:41.000,131,11105041,5325,0,1746929680,13240.015498629997,24369.034780379996,53381.86009728 2025-05-11,02:14:42.000,131,11104998,4645,0,1746929681,13239.981817079992,31748.754879119995,53381.88804576001 2025-05-11,02:14:43.000,131,11105042,4685,0,1746929682,13239.975080769997,30365.045905770006,53381.90900712 2025-05-11,02:14:44.000,131,11105040,4805,0,1746929683,13239.961608149992,28520.098258259997,53381.91599424001 2025-05-11,02:14:45.000,131,11105075,5085,0,1746929684,13239.954871839996,28058.77499454,53381.92996848 2025-05-11,02:14:46.000,131,11105067,5005,0,1746929685,13239.948135530001,30364.97541447,53381.874071520004 2025-05-11,02:14:47.000,131,11104991,5165,0,1746929686,13239.948135530001,34516.074137999996,53381.79721320001 2025-05-11,02:14:48.000,131,11105016,4645,0,1746929687,13239.968344460001,29442.406427459995,53381.92298136 2025-05-11,02:14:49.000,131,11104990,4925,0,1746929688,13239.954871839996,28519.964324789995,53381.92298136 2025-05-11,02:14:50.000,131,11105050,3845,0,1746929689,13239.961608149992,29903.581659450007,53381.90900712 2025-05-11,02:14:51.000,131,11105033,4925,0,1746929690,13239.968344460001,31287.262436279998,53381.96490408001 2025-05-11,02:14:52.000,131,11105016,4685,0,1746929691,13239.954871839996,27597.374190389994,53381.93695560001 2025-05-11,02:14:53.000,131,11105002,4245,0,1746929692,13239.954871839996,34515.8626641,53381.88804576001 2025-05-11,02:14:54.000,131,11105003,5285,0,1746929693,13239.954871839996,28519.809243929994,53381.95092984 2025-05-11,02:14:55.000,131,11105026,3645,0,1746929694,13239.968344460001,28519.773998279998,53381.95791696 2025-05-11,02:14:56.000,131,11105045,4925,0,1746929695,13239.941399219992,32670.865672679996,53381.91599424001 2025-05-11,02:14:57.000,131,11105067,4925,0,1746929696,13239.934662909996,27136.043877539996,53381.95791696 2025-05-11,02:14:58.000,131,11105000,4525,0,1746929697,13239.894245049996,26674.741761209996,53381.95092984 2025-05-11,02:14:59.000,131,11105023,5205,0,1746929698,13239.874036119996,37283.139628200006,53381.92298136 2025-05-11,02:15:00.000,131,11105049,5365,0,1746929699,13239.833618259996,36360.6199851,53381.93695560001 2025-05-11,02:15:01.000,131,11105015,5325,0,1746929700,13239.833618259996,32209.5283107,53381.91599424001 2025-05-11,02:15:02.000,131,11105079,5005,0,1746929701,13239.82688195,28980.928082879997,53381.99983968 2025-05-11,02:15:03.000,131,11105025,5285,0,1746929702,13239.820145639991,31287.114404549997,53381.90202 2025-05-11,02:15:04.000,131,11105062,4605,0,1746929703,13239.820145639991,26213.580627479998,53381.90202 2025-05-11,02:15:05.000,131,11105057,5205,0,1746929704,13239.799936709991,30364.742793180005,53381.93695560001 2025-05-11,02:15:06.000,131,11105049,4965,0,1746929705,13239.793200399996,28058.570569770003,53381.88105864 2025-05-11,02:15:07.000,131,11105023,4805,0,1746929706,13239.80667302,26213.622922259994,53381.895032880006 2025-05-11,02:15:08.000,131,11105009,4965,0,1746929707,13239.820145639991,27136.128467100003,53381.90900712 2025-05-11,02:15:09.000,131,11105082,4605,0,1746929708,13239.820145639991,28519.90088262,53381.95092984 2025-05-11,02:15:10.000,131,11105022,3924,0,1746929709,13239.813409329996,29442.420525719994,53381.91599424001 2025-05-11,02:15:11.000,131,11104995,5044,0,1746929710,13239.833618259996,32671.070097450007,53381.92298136 2025-05-11,02:15:12.000,131,11105013,5405,0,1746929711,13239.813409329996,28058.789092799998,53381.90202 2025-05-11,02:15:13.000,131,11105010,3645,0,1746929712,13239.80667302,25752.666213300006,53381.9718912 2025-05-11,02:15:14.000,131,11105049,4405,0,1746929713,13239.80667302,28058.887780620003,53381.98586544001 2025-05-11,02:15:15.000,131,11105005,4405,0,1746929714,13239.732573609996,27136.46682534,53381.95092984 2025-05-11,02:15:16.000,131,11105008,3845,0,1746929715,13239.752782539996,28981.38627633,53381.91599424001 2025-05-11,02:15:17.000,131,11105020,4605,0,1746929716,13239.692155749995,25752.74375373,53382.062723760006 2025-05-11,02:15:18.000,131,11105069,4885,0,1746929717,13239.651737889995,29442.610852230006,53382.041762400004 2025-05-11,02:15:19.000,131,11105027,4965,0,1746929718,13239.63826526999,29903.771985960004,53381.99983968 2025-05-11,02:15:20.000,131,11105065,5285,0,1746929719,13239.611320029995,28520.034816090003,53381.9718912 2025-05-11,02:15:21.000,131,11105048,3965,0,1746929720,13239.611320029995,25291.43458827,53382.03477528001 2025-05-11,02:15:22.000,131,11105055,5405,0,1746929721,13239.611320029995,37283.52028122,53381.92996848 2025-05-11,02:15:23.000,131,11105033,5005,0,1746929722,13239.61805633999,30826.228186890003,53381.98586544001 2025-05-11,02:15:24.000,131,11104983,5205,0,1746929723,13239.631528959995,26213.88374007,53381.92996848 2025-05-11,02:15:25.000,131,11105077,4925,0,1746929724,13239.66521051,34054.934151659996,53381.92996848 2025-05-11,02:15:26.000,131,11105059,4365,0,1746929725,13239.66521051,30365.067053160004,53381.95791696 2025-05-11,02:15:27.000,131,11105002,4525,0,1746929726,13239.64500158,34054.955299049994,53382.02080104 2025-05-11,02:15:28.000,131,11105036,4445,0,1746929727,13239.671946819995,31287.55145061,53381.99983968 2025-05-11,02:15:29.000,131,11105035,4285,0,1746929728,13239.671946819995,28520.154651300007,53381.96490408001 2025-05-11,02:15:30.000,131,11104999,4765,0,1746929729,13239.70562837,33593.75187054,53381.93695560001 2025-05-11,02:15:31.000,131,11105050,4685,0,1746929730,13239.69889205999,27136.4809236,53381.943942720005 2025-05-11,02:15:32.000,131,11105075,4965,0,1746929731,13239.712364679996,29442.596753970007,53381.9718912 2025-05-11,02:15:33.000,131,11105019,5285,0,1746929732,13239.75951884999,27597.585664290003,53381.97887832 2025-05-11,02:15:34.000,131,11105034,4605,0,1746929733,13239.75951884999,24830.195914109994,53381.895032880006 2025-05-11,02:15:35.000,131,11105091,5125,0,1746929734,13239.752782539996,36822.22521402,53381.874071520004 2025-05-11,02:15:36.000,131,11105082,4645,0,1746929735,13239.78646409,31748.599798259995,53381.92996848 2025-05-11,02:15:37.000,131,11105041,3965,0,1746929736,13239.813409329996,31287.339976710005,53381.9718912 2025-05-11,02:15:38.000,131,11105081,4925,0,1746929737,13239.820145639991,29442.33593616,53381.91599424001 2025-05-11,02:15:39.000,131,11105065,4445,0,1746929738,13239.80667302,28981.125458520008,53381.96490408001 2025-05-11,02:15:40.000,131,11105055,4965,0,1746929739,13239.833618259996,30826.073106030002,53382.00682680001 2025-05-11,02:15:41.000,131,11105068,4605,0,1746929740,13239.874036119996,25752.468837659995,53382.03477528001 2025-05-11,02:15:42.000,131,11105049,5205,0,1746929741,13239.887508740001,32209.760931990008,53382.09067224 2025-05-11,02:15:43.000,131,11105077,4365,0,1746929742,13239.887508740001,27597.374190389994,53381.9718912 2025-05-11,02:15:44.000,131,11105006,4125,0,1746929743,13239.874036119996,29442.286592250006,53381.95791696 2025-05-11,02:15:45.000,131,11104878,3845,0,1746929744,13239.894245049996,30826.059007770004,53382.00682680001 2025-05-11,02:15:46.000,131,11105011,5125,0,1746929745,13239.874036119996,28981.104311129995,53381.99983968 2025-05-11,02:15:47.000,131,11105018,3965,0,1746929746,13239.907717670001,27136.213056659995,53382.04874952 2025-05-11,02:15:48.000,131,11104999,4645,0,1746929747,13239.860563499991,27136.234204049993,53382.00682680001 2025-05-11,02:15:49.000,131,11105016,4525,0,1746929748,13239.867299810001,30826.066056900003,53381.9718912 2025-05-11,02:15:50.000,131,11105036,4605,0,1746929749,13239.853827189996,33593.42056143,53382.076698 2025-05-11,02:15:51.000,131,11105056,4365,0,1746929750,13239.813409329996,30364.855579259995,53382.08368512001 2025-05-11,02:15:52.000,131,11105028,4525,0,1746929751,13239.80667302,31287.269485409997,53382.03477528001 2025-05-11,02:15:53.000,131,11105015,4285,0,1746929752,13239.75951884999,32209.725686339996,53382.06971088 2025-05-11,02:15:54.000,131,11104958,4845,0,1746929753,13239.75951884999,28980.998574180005,53382.076698 2025-05-11,02:15:55.000,131,11104979,4045,0,1746929754,13239.799936709991,27597.28960083,53381.992852560004 2025-05-11,02:15:56.000,131,11105033,4805,0,1746929755,13239.752782539996,25291.10327916,53382.09067224 2025-05-11,02:15:57.000,131,11105052,4605,0,1746929756,13239.75951884999,26213.580627479998,53382.04874952 2025-05-11,02:15:58.000,131,11105016,4605,0,1746929757,13239.78646409,28058.45778369,53382.05573664001 2025-05-11,02:15:59.000,131,11105018,4325,0,1746929758,13239.80667302,32209.5283107,53382.05573664001 2025-05-11,02:16:00.000,131,11105045,5605,0,1746929759,13239.799936709991,27597.176814749997,53382.02080104 2025-05-11,02:16:01.000,131,11105011,4445,0,1746929760,13239.840354569991,29442.131511390005,53381.98586544001 2025-05-11,02:16:02.000,131,11105057,4925,0,1746929761,13239.880772429991,28980.843493320004,53382.02778816 2025-05-11,02:16:03.000,131,11105073,5205,0,1746929762,13239.874036119996,28058.366145000007,53382.111633600005 2025-05-11,02:16:04.000,131,11105023,4085,0,1746929763,13239.853827189996,29442.053970959998,53382.12560784 2025-05-11,02:16:05.000,131,11105000,3845,0,1746929764,13239.934662909996,29442.03282357,53382.076698 2025-05-11,02:16:06.000,131,11105018,3885,0,1746929765,13239.934662909996,29442.04692183,53382.13958208 2025-05-11,02:16:07.000,131,11105045,4805,0,1746929766,13240.002026009992,28058.323850219997,53382.1465692 2025-05-11,02:16:08.000,131,11105043,4885,0,1746929767,13240.042443869992,28519.506131340007,53382.09067224 2025-05-11,02:16:09.000,131,11105048,4525,0,1746929768,13240.096334349997,23445.986452530007,53382.1465692 2025-05-11,02:16:10.000,131,11105064,4405,0,1746929769,13240.103070659992,27135.804207120003,53382.12560784 2025-05-11,02:16:11.000,131,11105028,4565,0,1746929770,13240.130015900002,24368.34396564,53382.12560784 2025-05-11,02:16:12.000,131,11105042,4565,0,1746929771,13240.197378999997,31748.007671340005,53382.17451768001 2025-05-11,02:16:13.000,131,11105075,4965,0,1746929772,13240.284951029993,33131.66730078,53382.2164404 2025-05-11,02:16:14.000,131,11105006,4925,0,1746929773,13240.291687339988,25290.694429619994,53382.1465692 2025-05-11,02:16:15.000,131,11105037,4365,0,1746929774,13240.365786749993,34976.55150612,53382.19547904 2025-05-11,02:16:16.000,131,11105024,4485,0,1746929775,13240.392731989989,29441.680367070003,53382.20246616001 2025-05-11,02:16:17.000,131,11104971,4085,0,1746929776,13240.466831399994,25751.813268569997,53382.18849192 2025-05-11,02:16:18.000,131,11105044,4004,0,1746929777,13240.493776639989,28519.188920490007,53382.181504800006 2025-05-11,02:16:19.000,131,11105036,3885,0,1746929778,13240.57461235999,27596.725670429994,53382.30727296 2025-05-11,02:16:20.000,131,11105011,5165,0,1746929779,13240.628502839994,25751.78507205,53382.27233736001 2025-05-11,02:16:21.000,131,11105026,4725,0,1746929780,13240.70260225,34053.9331752,53382.2863116 2025-05-11,02:16:22.000,131,11105035,5125,0,1746929781,13240.72281118,22984.395321870004,53382.30727296 2025-05-11,02:16:23.000,131,11105061,4805,0,1746929782,13240.83732844999,34515.185947620004,53382.29329872 2025-05-11,02:16:24.000,131,11105053,4965,0,1746929783,13240.95858202999,28057.858607639995,53382.27233736001 2025-05-11,02:16:25.000,131,11105051,4125,0,1746929784,13241.032681439996,27596.732719559994,53382.41207976 2025-05-11,02:16:26.000,131,11105010,4565,0,1746929785,13241.100044539991,32209.006675080003,53382.40509264 2025-05-11,02:16:27.000,131,11105003,5245,0,1746929786,13241.201089189992,28519.188920490007,53382.47496384 2025-05-11,02:16:28.000,131,11105017,5125,0,1746929787,13241.281924909992,30825.31179999,53382.398105520006 2025-05-11,02:16:29.000,131,11105046,4805,0,1746929788,13241.342551699992,28519.11842919,53382.41906688001 2025-05-11,02:16:30.000,131,11105050,4845,0,1746929789,13241.356024319997,34515.115456319996,53382.48893808001 2025-05-11,02:16:31.000,131,11105051,4925,0,1746929790,13241.416651109997,29441.518237080003,53382.50989944001 2025-05-11,02:16:32.000,131,11105017,5085,0,1746929791,13241.490750520003,26212.896861870002,53382.516886560006 2025-05-11,02:16:33.000,131,11105051,5044,0,1746929792,13241.571586239988,29441.511187950004,53382.50989944001 2025-05-11,02:16:34.000,131,11105029,4285,0,1746929793,13241.625476719993,28057.724674170007,53382.59374488 2025-05-11,02:16:35.000,131,11105029,4365,0,1746929794,13241.713048749989,28519.026790500007,53382.64964184 2025-05-11,02:16:36.000,131,11105014,3804,0,1746929795,13241.75346660999,22984.27548666,53382.67759032001 2025-05-11,02:16:37.000,131,11105045,5125,0,1746929796,13241.84103864,30363.889848449995,53382.74746152 2025-05-11,02:16:38.000,131,11105064,4365,0,1746929797,13241.86124757,29902.721665589997,53382.74746152 2025-05-11,02:16:39.000,131,11104995,4965,0,1746929798,13241.908401739995,34976.29773744001,53382.733487280006 2025-05-11,02:16:40.000,131,11105061,5485,0,1746929799,13241.94208329,29902.756911239994,53382.76143576 2025-05-11,02:16:41.000,131,11105019,5285,0,1746929800,13241.96229222,28057.844509379996,53382.76143576 2025-05-11,02:16:42.000,131,11104996,4445,0,1746929801,13241.989237459995,27135.451750620006,53382.76842288 2025-05-11,02:16:43.000,131,11105060,4725,0,1746929802,13242.049864249995,31747.75390266,53382.901178160006 2025-05-11,02:16:44.000,131,11105033,5085,0,1746929803,13242.05660055999,28980.371201610003,53382.880216800004 2025-05-11,02:16:45.000,131,11105029,5285,0,1746929804,13242.110491039995,32670.273545760007,53382.9151524 2025-05-11,02:16:46.000,131,11105040,3845,0,1746929805,13242.11722734999,28519.188920490007,53382.92213952001 2025-05-11,02:16:47.000,131,11105050,4725,0,1746929806,13242.090282109995,28519.203018750006,53383.03393344 2025-05-11,02:16:48.000,131,11105003,5365,0,1746929807,13242.070073179995,26674.304715150007,53383.019959200006 2025-05-11,02:16:49.000,131,11105048,3885,0,1746929808,13242.09701841999,24368.210032169998,53383.00598496 2025-05-11,02:16:50.000,131,11105053,5445,0,1746929809,13242.14417259,25751.92605465,53383.02694632 2025-05-11,02:16:51.000,131,11105054,4645,0,1746929810,13242.14417259,28519.245313530002,53383.047907680004 2025-05-11,02:16:52.000,131,11105043,5044,0,1746929811,13242.14417259,28980.462840299995,53383.047907680004 2025-05-11,02:16:53.000,131,11104987,4765,0,1746929812,13242.191326759996,25751.77802292,53383.13874024001 2025-05-11,02:16:54.000,131,11105045,4365,0,1746929813,13242.238480929991,24829.251330690007,53383.117778880005 2025-05-11,02:16:55.000,131,11105052,4445,0,1746929814,13242.272162479996,27596.605835220005,53383.166688720004 2025-05-11,02:16:56.000,131,11105100,4845,0,1746929815,13242.299107719991,29441.497089690005,53383.1946372 2025-05-11,02:16:57.000,131,11104965,4365,0,1746929816,13242.339525579991,32670.125514030005,53383.166688720004 2025-05-11,02:16:58.000,131,11105018,4765,0,1746929817,13242.352998199996,28519.005643109995,53383.22957280001 2025-05-11,02:16:59.000,131,11105048,3804,0,1746929818,13242.413624989997,22061.791089210004,53383.22957280001 2025-05-11,02:17:00.000,131,11105057,4805,0,1746929819,13242.400152369992,30825.163768259998,53383.29245688 2025-05-11,02:17:01.000,131,11105050,4645,0,1746929820,13242.420361299992,31286.388344160005,53383.3693152 2025-05-11,02:17:02.000,131,11105040,4725,0,1746929821,13242.440570229992,25290.377218769994,53383.44617352001 2025-05-11,02:17:03.000,131,11105036,4445,0,1746929822,13242.474251779997,29441.370205350002,53383.41822504 2025-05-11,02:17:04.000,131,11105017,4325,0,1746929823,13242.494460709997,26212.819321439994,53383.34136672 2025-05-11,02:17:05.000,131,11105053,4885,0,1746929824,13242.528142260002,31747.57062528,53383.46014776 2025-05-11,02:17:06.000,131,11105053,4285,0,1746929825,13242.555087499997,29902.665272550003,53383.453160640005 2025-05-11,02:17:07.000,131,11105047,5085,0,1746929826,13242.561823809992,33592.44073236,53383.48809624 2025-05-11,02:17:08.000,131,11105082,4685,0,1746929827,13242.575296429997,28980.068089020002,53383.502070480004 2025-05-11,02:17:09.000,131,11105022,4685,0,1746929828,13242.595505359997,30363.791160630004,53383.46014776 2025-05-11,02:17:10.000,131,11105016,5005,0,1746929829,13242.588769050002,31286.183919389994,53383.48809624 2025-05-11,02:17:11.000,131,11105036,3565,0,1746929830,13242.615714289997,27596.35911567,53383.51604472001 2025-05-11,02:17:12.000,131,11105014,4965,0,1746929831,13242.642659529993,26673.90996387,53383.64181288001 2025-05-11,02:17:13.000,131,11105027,5005,0,1746929832,13242.622450599993,31286.13457548,53383.53700608 2025-05-11,02:17:14.000,131,11105005,5365,0,1746929833,13242.615714289997,28979.997597719994,53383.59290304001 2025-05-11,02:17:15.000,131,11105039,4965,0,1746929834,13242.649395840002,28980.032843370005,53383.60687728 2025-05-11,02:17:16.000,131,11105105,5165,0,1746929835,13242.669604770002,27596.35206654,53383.60687728 2025-05-11,02:17:17.000,131,11105067,4885,0,1746929836,13242.669604770002,32208.654218580006,53383.64181288001 2025-05-11,02:17:18.000,131,11105014,4045,0,1746929837,13242.689813700003,30824.97344175,53383.690722720006 2025-05-11,02:17:19.000,131,11105052,3485,0,1746929838,13242.669604770002,29902.481995170005,53383.71168408001 2025-05-11,02:17:20.000,131,11105050,4045,0,1746929839,13242.683077389993,24828.955267230005,53383.83046512001 2025-05-11,02:17:21.000,131,11104999,4885,0,1746929840,13242.656132149998,30363.727718459995,53383.79552952 2025-05-11,02:17:22.000,131,11105083,4125,0,1746929841,13242.696550009998,25290.172794,53383.83046512001 2025-05-11,02:17:23.000,131,11105019,4325,0,1746929842,13242.689813700003,28518.758923560003,53383.79552952 2025-05-11,02:17:24.000,131,11105023,5205,0,1746929843,13242.723495249993,25751.362124249994,53383.837452240004 2025-05-11,02:17:25.000,131,11105098,4605,0,1746929844,13242.723495249993,30824.902950450007,53383.907323440006 2025-05-11,02:17:26.000,131,11105068,3845,0,1746929845,13242.770649419988,32208.57667815,53383.858413600006 2025-05-11,02:17:27.000,131,11105037,5245,0,1746929846,13242.730231559988,32208.527334240003,53383.93527192 2025-05-11,02:17:28.000,131,11105050,4445,0,1746929847,13242.730231559988,31747.225217910003,53383.97719464001 2025-05-11,02:17:29.000,131,11105079,5205,0,1746929848,13242.730231559988,30363.551490209997,53383.97719464001 2025-05-11,02:17:30.000,131,11105072,4085,0,1746929849,13242.736967869998,28518.540400529993,53383.92129768 2025-05-11,02:17:31.000,131,11105053,4285,0,1746929850,13242.736967869998,29440.961355809995,53383.98418176 2025-05-11,02:17:32.000,131,11105037,4885,0,1746929851,13242.777385729998,26673.536359980004,53384.01213024 2025-05-11,02:17:33.000,131,11105023,5285,0,1746929852,13242.784122039993,27134.746837619998,53384.06104008 2025-05-11,02:17:34.000,131,11105036,4805,0,1746929853,13242.811067279988,29440.862667990004,53384.0330916 2025-05-11,02:17:35.000,131,11105107,4765,0,1746929854,13242.858221449998,28518.371221409994,53384.06802720001 2025-05-11,02:17:36.000,131,11105109,4965,0,1746929855,13242.871694069989,28518.378270539994,53384.10994992 2025-05-11,02:17:37.000,131,11105079,5044,0,1746929856,13242.952529789989,33130.69452084,53384.1378984 2025-05-11,02:17:38.000,131,11105078,4445,0,1746929857,13242.959266099999,24828.666252900002,53384.15885976 2025-05-11,02:17:39.000,131,11105025,5165,0,1746929858,13243.006420269994,29440.989552330007,53384.193795360006 2025-05-11,02:17:40.000,131,11105056,4365,0,1746929859,13243.05357443999,31747.09128444,53384.20078248 2025-05-11,02:17:41.000,131,11105099,4165,0,1746929860,13243.07378336999,32208.308811209994,53384.22873096 2025-05-11,02:17:42.000,131,11105049,4925,0,1746929861,13243.127673849995,28979.729730780004,53384.2776408 2025-05-11,02:17:43.000,131,11105051,4765,0,1746929862,13243.147882779995,26673.529310850005,53384.23571808001 2025-05-11,02:17:44.000,131,11105027,4325,0,1746929863,13243.17482801999,25751.094257310004,53384.24969232 2025-05-11,02:17:45.000,131,11105063,5125,0,1746929864,13243.248927429995,25751.009667749997,53384.29860216 2025-05-11,02:17:46.000,131,11105068,4445,0,1746929865,13243.25566373999,28057.18189116,53384.39642184 2025-05-11,02:17:47.000,131,11105082,4004,0,1746929866,13243.31629052999,28057.125498120004,53384.35449912001 2025-05-11,02:17:48.000,131,11105058,4445,0,1746929867,13243.329763149995,32208.174877740006,53384.340524880005 2025-05-11,02:17:49.000,131,11105126,4485,0,1746929868,13243.39712624999,27595.907971349996,53384.43135744001 2025-05-11,02:17:50.000,131,11105086,4445,0,1746929869,13243.410598869996,30363.21313197,53384.410396080006 2025-05-11,02:17:51.000,131,11105025,5005,0,1746929870,13243.437544109991,28057.097301600006,53384.43135744001 2025-05-11,02:17:52.000,131,11104919,4245,0,1746929871,13243.511643519996,29901.995605200005,53384.47328016 2025-05-11,02:17:53.000,131,11105045,5005,0,1746929872,13243.572270309996,29440.74988191,53384.51520288 2025-05-11,02:17:54.000,131,11105016,4045,0,1746929873,13243.585742930001,31746.872761410006,53384.51520288 2025-05-11,02:17:55.000,131,11105045,5044,0,1746929874,13243.632897099997,26673.41652477,53384.557125600004 2025-05-11,02:17:56.000,131,11105056,3924,0,1746929875,13243.680051269992,28518.30073011,53384.5920612 2025-05-11,02:17:57.000,131,11105066,4605,0,1746929876,13243.754150679997,28979.532355140007,53384.59904832001 2025-05-11,02:17:58.000,131,11105019,5005,0,1746929877,13243.787832230002,27595.837480050002,53384.60603544 2025-05-11,02:17:59.000,131,11105031,4925,0,1746929878,13243.814777469997,29440.799225819996,53384.68289376 2025-05-11,02:18:00.000,131,11105025,4245,0,1746929879,13243.882140569993,32669.413551899997,53384.68289376 2025-05-11,02:18:01.000,131,11105049,4165,0,1746929880,13243.902349499993,27595.922069609995,53384.696868000006 2025-05-11,02:18:02.000,131,11105033,4965,0,1746929881,13243.969712599988,31746.985547489996,53384.73879072001 2025-05-11,02:18:03.000,131,11105082,4565,0,1746929882,13244.003394149993,26673.543409110003,53384.75975208 2025-05-11,02:18:04.000,131,11105087,5525,0,1746929883,13244.050548319989,26212.325882339996,53384.82962328 2025-05-11,02:18:05.000,131,11105050,4605,0,1746929884,13244.050548319989,28518.533351399994,53384.843597520005 2025-05-11,02:18:06.000,131,11105025,4365,0,1746929885,13244.064020939993,26673.656195190008,53384.86455888001 2025-05-11,02:18:07.000,131,11104999,4805,0,1746929886,13244.104438799994,26212.516208850007,53384.88552024001 2025-05-11,02:18:08.000,131,11105000,4325,0,1746929887,13244.104438799994,32208.534383370003,53384.871546 2025-05-11,02:18:09.000,131,11104981,4925,0,1746929888,13244.131384039989,30824.902950450007,53384.92744296 2025-05-11,02:18:10.000,131,11105060,4165,0,1746929889,13244.185274519994,29902.54543734,53384.98333992001 2025-05-11,02:18:11.000,131,11105001,4885,0,1746929890,13244.178538209999,24829.124446350004,53384.892507360004 2025-05-11,02:18:12.000,131,11105004,4004,0,1746929891,13244.198747139999,26674.191929070003,53384.962378560005 2025-05-11,02:18:13.000,131,11105052,4445,0,1746929892,13244.218956069999,31747.75390266,53384.99032704 2025-05-11,02:18:14.000,131,11104992,3965,0,1746929893,13244.218956069999,27135.494045400003,53384.99731416 2025-05-11,02:18:15.000,131,11105039,4485,0,1746929894,13244.21221975999,27596.753866950006,53385.046224 2025-05-11,02:18:16.000,131,11105022,4885,0,1746929895,13244.23242868999,27596.760916080006,53385.09513384 2025-05-11,02:18:17.000,131,11105040,4004,0,1746929896,13244.165065589994,25290.64508571,53385.1160952 2025-05-11,02:18:18.000,131,11105009,5085,0,1746929897,13244.144856659994,30825.43868433,53385.09513384 2025-05-11,02:18:19.000,131,11105037,4365,0,1746929898,13244.097702489998,30364.235255820007,53385.14404368 2025-05-11,02:18:20.000,131,11105116,4685,0,1746929899,13244.043812009993,27135.564536699996,53385.1859664 2025-05-11,02:18:21.000,131,11105030,4645,0,1746929900,13244.023603079993,31286.649161969995,53385.21391488 2025-05-11,02:18:22.000,131,11105019,5085,0,1746929901,13243.969712599988,24368.18888478,53385.2558376 2025-05-11,02:18:23.000,131,11105033,5044,0,1746929902,13243.962976289993,30364.178862779998,53385.31173456 2025-05-11,02:18:24.000,131,11105076,4685,0,1746929903,13243.915822119998,27596.739768690008,53385.28378608 2025-05-11,02:18:25.000,131,11105017,4885,0,1746929904,13243.855195329998,32209.091264639996,53385.29077320001 2025-05-11,02:18:26.000,131,11105065,4965,0,1746929905,13243.855195329998,26674.354059060002,53385.33269592 2025-05-11,02:18:27.000,131,11105029,4165,0,1746929906,13243.814777469997,31286.719653270004,53385.395580000004 2025-05-11,02:18:28.000,131,11105019,4125,0,1746929907,13243.740678059992,23445.767929499998,53385.36064440001 2025-05-11,02:18:29.000,131,11105018,4525,0,1746929908,13243.720469129992,25290.736724400005,53385.33968304001 2025-05-11,02:18:30.000,131,11105090,3685,0,1746929909,13243.680051269992,23907.04889844,53385.40256712 2025-05-11,02:18:31.000,131,11105001,4765,0,1746929910,13243.632897099997,29441.87774271,53385.33269592 2025-05-11,02:18:32.000,131,11105052,4645,0,1746929911,13243.558797689991,28980.639068549994,53385.36064440001 2025-05-11,02:18:33.000,131,11105057,5165,0,1746929912,13243.518379829991,31748.04291699,53385.416541360006 2025-05-11,02:18:34.000,131,11105048,4805,0,1746929913,13243.491434589996,28980.624970289995,53385.44448984 2025-05-11,02:18:35.000,131,11105080,4605,0,1746929914,13243.451016729996,27135.740764949995,53385.45846408001 2025-05-11,02:18:36.000,131,11105038,3645,0,1746929915,13243.35670838999,33131.737792080006,53385.35365728 2025-05-11,02:18:37.000,131,11105019,5165,0,1746929916,13243.289345289995,33131.79418512,53385.36763152001 2025-05-11,02:18:38.000,131,11105014,5044,0,1746929917,13243.22198219,30364.397385810007,53385.38859288001 2025-05-11,02:18:39.000,131,11105050,4565,0,1746929918,13243.14114647,32209.309787670005,53385.44448984 2025-05-11,02:18:40.000,131,11105055,5325,0,1746929919,13243.046838129994,29903.16576078,53385.43750272001 2025-05-11,02:18:41.000,131,11105056,4645,0,1746929920,13242.986211339994,31286.839488480007,53385.38859288001 2025-05-11,02:18:42.000,131,11105079,5044,0,1746929921,13242.912111929989,28980.751854629998,53385.36763152001 2025-05-11,02:18:43.000,131,11105066,3685,0,1746929922,13242.864957759994,24829.66722936,53385.4305156 2025-05-11,02:18:44.000,131,11105077,5125,0,1746929923,13242.790858349988,30825.727698660005,53385.40256712 2025-05-11,02:18:45.000,131,11105054,4645,0,1746929924,13242.730231559988,27135.86060016,53385.45147696 2025-05-11,02:18:46.000,131,11105031,5085,0,1746929925,13242.716758939998,29903.285595990004,53385.49339968 2025-05-11,02:18:47.000,131,11105028,4565,0,1746929926,13242.696550009998,31748.162752200005,53385.5003868 2025-05-11,02:18:48.000,131,11105045,5085,0,1746929927,13242.635923219997,30364.47492624,53385.47942544 2025-05-11,02:18:49.000,131,11105056,3685,0,1746929928,13242.635923219997,28980.751854629998,53385.4305156 2025-05-11,02:18:50.000,131,11105084,4485,0,1746929929,13242.635923219997,28519.527278730005,53385.4305156 2025-05-11,02:18:51.000,131,11104989,4805,0,1746929930,13242.615714289997,28980.688412460004,53385.37461864 2025-05-11,02:18:52.000,131,11105028,4725,0,1746929931,13242.582032739992,30364.383287549994,53385.47942544 2025-05-11,02:18:53.000,131,11105057,4925,0,1746929932,13242.534878569997,30364.404434940006,53385.44448984 2025-05-11,02:18:54.000,131,11105063,5285,0,1746929933,13242.548351190002,34976.69248872,53385.40955424001 2025-05-11,02:18:55.000,131,11105063,4485,0,1746929934,13242.528142260002,32209.394377229997,53385.38859288001 2025-05-11,02:18:56.000,131,11105068,4845,0,1746929935,13242.474251779997,29903.264448600006,53385.416541360006 2025-05-11,02:18:57.000,131,11105029,5085,0,1746929936,13242.494460709997,29903.264448600006,53385.47243832 2025-05-11,02:18:58.000,131,11104923,5285,0,1746929937,13242.507933330002,29903.271497730006,53385.36763152001 2025-05-11,02:18:59.000,131,11105069,5405,0,1746929938,13242.440570229992,33593.159743619995,53385.38859288001 2025-05-11,02:19:00.000,131,11105081,5005,0,1746929939,13242.460779159992,25752.285560279997,53385.47243832 2025-05-11,02:19:01.000,131,11104994,4445,0,1746929940,13242.454042849997,32670.80927964,53385.4305156 2025-05-11,02:19:02.000,131,11105064,4805,0,1746929941,13242.427097610002,29903.412480330007,53385.38859288001 2025-05-11,02:19:03.000,131,11105048,4645,0,1746929942,13242.447306540002,33593.25843144,53385.4305156 2025-05-11,02:19:04.000,131,11105043,5165,0,1746929943,13242.427097610002,26213.496037920006,53385.30474744 2025-05-11,02:19:05.000,131,11105052,4245,0,1746929944,13242.420361299992,28980.87168984,53385.38160576 2025-05-11,02:19:06.000,131,11105012,5125,0,1746929945,13242.433833919997,32670.710591819996,53385.36064440001 2025-05-11,02:19:07.000,131,11105021,4925,0,1746929946,13242.440570229992,25752.215068980004,53385.416541360006 2025-05-11,02:19:08.000,131,11105050,4685,0,1746929947,13242.487724400002,29442.068069219997,53385.416541360006 2025-05-11,02:19:09.000,131,11105037,4965,0,1746929948,13242.487724400002,27135.874698419997,53385.395580000004 2025-05-11,02:19:10.000,131,11104995,5365,0,1746929949,13242.548351190002,25290.877707000007,53385.40955424001 2025-05-11,02:19:11.000,131,11105067,4325,0,1746929950,13242.561823809992,30364.517221019996,53385.45147696 2025-05-11,02:19:12.000,131,11105025,4925,0,1746929951,13242.642659529993,29442.004627050002,53385.37461864 2025-05-11,02:19:13.000,131,11105014,4805,0,1746929952,13242.629186910002,34515.615944549994,53385.40955424001 2025-05-11,02:19:14.000,131,11105035,4365,0,1746929953,13242.703286319993,29903.257399470007,53385.37461864 2025-05-11,02:19:15.000,131,11104993,5325,0,1746929954,13242.750440489988,32209.401426359997,53385.48641256001 2025-05-11,02:19:16.000,131,11105023,5485,0,1746929955,13242.824539899993,26674.650122520005,53385.465451200005 2025-05-11,02:19:17.000,131,11105012,4965,0,1746929956,13242.864957759994,29903.31379251,53385.44448984 2025-05-11,02:19:18.000,131,11105041,4965,0,1746929957,13242.932320859989,29903.377234679996,53385.416541360006 2025-05-11,02:19:19.000,131,11105010,4004,0,1746929958,13242.966002409994,31748.268489149996,53385.416541360006 2025-05-11,02:19:20.000,131,11105037,4165,0,1746929959,13243.06031075,29442.096265739994,53385.47942544 2025-05-11,02:19:21.000,131,11105021,5085,0,1746929960,13243.11420122999,31287.036864120004,53385.49339968 2025-05-11,02:19:22.000,131,11105026,4645,0,1746929961,13243.22198219,32670.66829704,53385.48641256001 2025-05-11,02:19:23.000,131,11104987,4645,0,1746929962,13243.29608159999,27135.895845809995,53385.43750272001 2025-05-11,02:19:24.000,131,11104990,4805,0,1746929963,13243.35670838999,30825.586716060003,53385.47243832 2025-05-11,02:19:25.000,131,11105048,4725,0,1746929964,13243.46448935,27135.627978870005,53385.52134816 2025-05-11,02:19:26.000,131,11105002,3485,0,1746929965,13243.585742930001,31747.803246569994,53385.54230952 2025-05-11,02:19:27.000,131,11105064,4965,0,1746929966,13243.646369720002,28980.314808569994,53385.563270880004 2025-05-11,02:19:28.000,131,11105015,4885,0,1746929967,13243.767623300002,29902.756911239994,53385.59121936 2025-05-11,02:19:29.000,131,11105072,3605,0,1746929968,13243.834986399997,28980.23726814,53385.62615496001 2025-05-11,02:19:30.000,131,11105063,5005,0,1746929969,13243.902349499993,30363.889848449995,53385.67506480001 2025-05-11,02:19:31.000,131,11105059,4405,0,1746929970,13243.962976289993,30363.910995840008,53385.62615496001 2025-05-11,02:19:32.000,131,11105032,3965,0,1746929971,13244.037075699998,29441.39840187,53385.6401292 2025-05-11,02:19:33.000,131,11104983,5125,0,1746929972,13244.097702489998,25751.61589293,53385.61218072 2025-05-11,02:19:34.000,131,11105076,4165,0,1746929973,13244.144856659994,28057.759919820004,53385.68903904 2025-05-11,02:19:35.000,131,11105024,4485,0,1746929974,13244.205483449994,29441.475942300007,53385.66109056 2025-05-11,02:19:36.000,131,11105014,4885,0,1746929975,13244.25937393,28980.209071620004,53385.730961760004 2025-05-11,02:19:37.000,131,11105025,4325,0,1746929976,13244.32000072,29902.69346907,53385.751923120006 2025-05-11,02:19:38.000,131,11105046,4445,0,1746929977,13244.38062751,29441.405451,53385.8148072 2025-05-11,02:19:39.000,131,11105038,3685,0,1746929978,13244.41430905999,30825.086227830005,53385.76589736 2025-05-11,02:19:40.000,131,11104997,5044,0,1746929979,13244.488408469995,23906.57660673,53385.78685872 2025-05-11,02:19:41.000,131,11105026,4605,0,1746929980,13244.51535370999,32208.604874669996,53385.79384584001 2025-05-11,02:19:42.000,131,11105030,3725,0,1746929981,13244.57598049999,25751.369173379993,53385.8846784 2025-05-11,02:19:43.000,131,11105031,4925,0,1746929982,13244.609662049996,29441.109387539997,53385.83576856 2025-05-11,02:19:44.000,131,11105076,4925,0,1746929983,13244.629870979996,30824.740820460007,53385.91262688001 2025-05-11,02:19:45.000,131,11105061,5365,0,1746929984,13244.677025149991,28057.351070279998,53385.898652640004 2025-05-11,02:19:46.000,131,11105047,4525,0,1746929985,13244.690497769996,26673.656195190008,53385.8148072 2025-05-11,02:19:47.000,131,11105020,3965,0,1746929986,13244.730915629996,27596.077150469995,53385.89166552001 2025-05-11,02:19:48.000,131,11105015,4365,0,1746929987,13244.730915629996,30824.64918177,53385.87070416001 2025-05-11,02:19:49.000,131,11105081,4925,0,1746929988,13244.730915629996,29440.982503199994,53385.90563976 2025-05-11,02:19:50.000,131,11105014,4805,0,1746929989,13244.744388250001,29902.157735190005,53385.94756248 2025-05-11,02:19:51.000,131,11105053,4445,0,1746929990,13244.764597180001,31285.887855930006,53385.99647232 2025-05-11,02:19:52.000,131,11105049,5165,0,1746929991,13244.757860869991,31285.852610279995,53386.00345944 2025-05-11,02:19:53.000,131,11105086,4525,0,1746929992,13244.798278729992,31285.79621724,53386.0244208 2025-05-11,02:19:54.000,131,11105035,5525,0,1746929993,13244.838696589992,30824.571641339993,53385.9545496 2025-05-11,02:19:55.000,131,11105014,4004,0,1746929994,13244.852169209997,32208.301762079995,53386.017433680005 2025-05-11,02:19:56.000,131,11105036,3804,0,1746929995,13244.906059690002,24367.357087440003,53386.04538216 2025-05-11,02:19:57.000,131,11105044,3804,0,1746929996,13244.899323379992,29440.855618860005,53386.03839504001 2025-05-11,02:19:58.000,131,11105035,4485,0,1746929997,13244.959950169992,34514.34710114999,53386.03839504001 2025-05-11,02:19:59.000,131,11105036,4725,0,1746929998,13244.966686480002,22983.64106496,53386.066343520004 2025-05-11,02:20:00.000,131,11105048,4965,0,1746929999,13245.034049579997,26212.234243650004,53386.08031776001 2025-05-11,02:20:01.000,131,11104973,5165,0,1746930000,13245.054258509997,30824.50819917,53386.17813744001 2025-05-11,02:20:02.000,131,11105024,4965,0,1746930001,13245.047522200002,30363.311819790004,53386.19211168 2025-05-11,02:20:03.000,131,11105004,3525,0,1746930002,13245.101412679993,28979.666288609995,53386.10826624001 2025-05-11,02:20:04.000,131,11104956,5005,0,1746930003,13245.094676369998,27595.964364390005,53386.17813744001 2025-05-11,02:20:05.000,131,11105008,4045,0,1746930004,13245.094676369998,33591.940244130004,53386.24800864001 2025-05-11,02:20:06.000,131,11105024,4645,0,1746930005,13245.108148990003,31285.80326637,53386.17813744001 2025-05-11,02:20:07.000,131,11105058,3885,0,1746930006,13245.094676369998,26212.248341910003,53386.28294424 2025-05-11,02:20:08.000,131,11104896,4765,0,1746930007,13245.141830539993,29440.876766250003,53386.31089272 2025-05-11,02:20:09.000,131,11105046,4525,0,1746930008,13245.162039469993,31746.985547489996,53386.303905600005 2025-05-11,02:20:10.000,131,11105062,4765,0,1746930009,13245.168775779988,28057.17484203,53386.27595712001 2025-05-11,02:20:11.000,131,11105056,4605,0,1746930010,13245.209193639988,24367.314792660007,53386.28993136 2025-05-11,02:20:12.000,131,11104995,4925,0,1746930011,13245.175512089998,28518.343024889997,53386.29691848001 2025-05-11,02:20:13.000,131,11105012,4245,0,1746930012,13245.249611499989,31746.92915445,53386.38076392 2025-05-11,02:20:14.000,131,11104985,4285,0,1746930013,13245.242875189993,30363.17788632,53386.38775104 2025-05-11,02:20:15.000,131,11104987,4205,0,1746930014,13245.256347809998,29440.7710293,53386.37377680001 2025-05-11,02:20:16.000,131,11105042,3924,0,1746930015,13245.276556739998,28979.504158619995,53386.43666088 2025-05-11,02:20:17.000,131,11105010,4325,0,1746930016,13245.316974599999,29440.728734520002,53386.43666088 2025-05-11,02:20:18.000,131,11105033,4525,0,1746930017,13245.290029359989,31746.802270109998,53386.49255784001 2025-05-11,02:20:19.000,131,11105059,4925,0,1746930018,13245.310238289989,25750.861636019996,53386.48557072 2025-05-11,02:20:20.000,131,11105028,3725,0,1746930019,13245.316974599999,31746.78817185,53386.471596480005 2025-05-11,02:20:21.000,131,11105051,5325,0,1746930020,13245.323710909994,25750.81229211,53386.45762224 2025-05-11,02:20:22.000,131,11105054,3924,0,1746930021,13245.337183529999,32669.173881480005,53386.4785836 2025-05-11,02:20:23.000,131,11105030,4004,0,1746930022,13245.364128769994,31746.738827940004,53386.48557072 2025-05-11,02:20:24.000,131,11105038,4845,0,1746930023,13245.343919839994,26673.289640429997,53386.48557072 2025-05-11,02:20:25.000,131,11105042,4525,0,1746930024,13245.343919839994,28979.44776558,53386.51351920001 2025-05-11,02:20:26.000,131,11105081,5044,0,1746930025,13245.337183529999,29440.686439740006,53386.49954496 2025-05-11,02:20:27.000,131,11105011,4325,0,1746930026,13245.316974599999,28056.984515520002,53386.520506320005 2025-05-11,02:20:28.000,131,11105058,3725,0,1746930027,13245.316974599999,26212.008671489995,53386.51351920001 2025-05-11,02:20:29.000,131,11105030,4845,0,1746930028,13245.310238289989,31746.661287509996,53386.618326 2025-05-11,02:20:30.000,131,11105066,3965,0,1746930029,13245.290029359989,28518.068108820007,53386.60435176 2025-05-11,02:20:31.000,131,11105072,3965,0,1746930030,13245.276556739998,26211.853590629995,53386.618326 2025-05-11,02:20:32.000,131,11105064,5125,0,1746930031,13245.263084119993,29901.643148699994,53386.66723584 2025-05-11,02:20:33.000,131,11105011,4245,0,1746930032,13245.236138879998,26211.839492369996,53386.590377520006 2025-05-11,02:20:34.000,131,11105029,4325,0,1746930033,13245.182248399993,33130.20108174,53386.618326 2025-05-11,02:20:35.000,131,11105045,5044,0,1746930034,13245.195721019998,27595.477974420006,53386.62531312 2025-05-11,02:20:36.000,131,11105050,4445,0,1746930035,13245.155303159998,33130.137639570006,53386.590377520006 2025-05-11,02:20:37.000,131,11104998,4645,0,1746930036,13245.128357920003,27134.140612439995,53386.64627448 2025-05-11,02:20:38.000,131,11105024,4085,0,1746930037,13245.081203749993,27134.133563309995,53386.66024872001 2025-05-11,02:20:39.000,131,11105047,4965,0,1746930038,13245.060994819993,33129.996656970005,53386.66024872001 2025-05-11,02:20:40.000,131,11105056,3645,0,1746930039,13245.034049579997,33591.21418374,53386.66723584 2025-05-11,02:20:41.000,131,11105009,4325,0,1746930040,13244.966686480002,31285.056058589995,53386.64627448 2025-05-11,02:20:42.000,131,11105067,4645,0,1746930041,13244.946477550002,30823.69050009,53386.62531312 2025-05-11,02:20:43.000,131,11105042,4165,0,1746930042,13244.939741239992,28056.314848170005,53386.64627448 2025-05-11,02:20:44.000,131,11104998,4885,0,1746930043,13244.919532309992,33590.88992376,53386.69518432 2025-05-11,02:20:45.000,131,11105033,5005,0,1746930044,13244.946477550002,29901.043972650004,53386.70915856001 2025-05-11,02:20:46.000,131,11105027,5085,0,1746930045,13244.912795999997,33590.777137679994,53386.70217144001 2025-05-11,02:20:47.000,131,11105006,4605,0,1746930046,13244.906059690002,33590.79828507001,53386.639287360005 2025-05-11,02:20:48.000,131,11105071,4285,0,1746930047,13244.919532309992,33129.56666004,53386.66024872001 2025-05-11,02:20:49.000,131,11105055,5085,0,1746930048,13244.926268620002,29439.748905450004,53386.70217144001 2025-05-11,02:20:50.000,131,11105055,4605,0,1746930049,13244.926268620002,29901.008727000008,53386.70217144001 2025-05-11,02:20:51.000,131,11105028,3885,0,1746930050,13244.892587069997,27133.640124209996,53386.68121008001 2025-05-11,02:20:52.000,131,11105032,4845,0,1746930051,13244.899323379992,28056.096325139995,53386.639287360005 2025-05-11,02:20:53.000,131,11105058,4325,0,1746930052,13244.892587069997,25288.770017129995,53386.6532616 2025-05-11,02:20:54.000,131,11105015,4445,0,1746930053,13244.926268620002,30362.21920464,53386.67422296 2025-05-11,02:20:55.000,131,11105048,4085,0,1746930054,13244.980159099992,30823.345092720003,53386.70217144001 2025-05-11,02:20:56.000,131,11104996,3565,0,1746930055,13245.000368029992,29439.678414149996,53386.75108128001 2025-05-11,02:20:57.000,131,11105025,4365,0,1746930056,13244.993631719997,31745.695556699997,53386.66723584 2025-05-11,02:20:58.000,131,11105024,5165,0,1746930057,13245.007104340002,28055.8989495,53386.67422296 2025-05-11,02:20:59.000,131,11105016,4805,0,1746930058,13245.007104340002,26210.958351120003,53386.7231328 2025-05-11,02:21:00.000,131,11105019,4325,0,1746930059,13245.007104340002,30361.852649880006,53386.639287360005 2025-05-11,02:21:01.000,131,11105055,4645,0,1746930060,13245.027313270002,34051.56466752,53386.71614568 2025-05-11,02:21:02.000,131,11105031,4565,0,1746930061,13245.007104340002,24827.10134604,53386.737107040004 2025-05-11,02:21:03.000,131,11105036,4045,0,1746930062,13245.087940060002,27594.350113620007,53386.70915856001 2025-05-11,02:21:04.000,131,11105006,4685,0,1746930063,13245.114885299998,28055.511247350005,53386.6532616 2025-05-11,02:21:05.000,131,11105052,4405,0,1746930064,13245.168775779988,29439.107434620004,53386.7231328 2025-05-11,02:21:06.000,131,11105035,5365,0,1746930065,13245.188984709988,29439.079238100006,53386.63230024001 2025-05-11,02:21:07.000,131,11105032,4725,0,1746930066,13245.229402569988,27594.075197550002,53386.59736464 2025-05-11,02:21:08.000,131,11105061,5245,0,1746930067,13245.256347809998,29900.162831399997,53386.64627448 2025-05-11,02:21:09.000,131,11105012,3924,0,1746930068,13245.310238289989,32206.215219599995,53386.590377520006 2025-05-11,02:21:10.000,131,11104989,5325,0,1746930069,13245.364128769994,27593.969460599998,53386.62531312 2025-05-11,02:21:11.000,131,11105007,5005,0,1746930070,13245.404546629994,23904.194000789998,53386.6532616 2025-05-11,02:21:12.000,131,11105002,3924,0,1746930071,13245.43149186999,29438.726781599995,53386.66723584 2025-05-11,02:21:13.000,131,11104992,4605,0,1746930072,13245.505591279994,25287.73379502,53386.688197200005 2025-05-11,02:21:14.000,131,11105035,5085,0,1746930073,13245.505591279994,32667.164879429998,53386.67422296 2025-05-11,02:21:15.000,131,11104993,5205,0,1746930074,13245.525800209994,28516.171892850005,53386.59736464 2025-05-11,02:21:16.000,131,11105023,4325,0,1746930075,13245.57969069,29899.732834470007,53386.68121008001 2025-05-11,02:21:17.000,131,11104948,3924,0,1746930076,13245.667262719995,28054.834530869994,53386.76505552 2025-05-11,02:21:18.000,131,11105027,4925,0,1746930077,13245.70094427,30360.844624289995,53386.73011992001 2025-05-11,02:21:19.000,131,11105032,4165,0,1746930078,13245.76157106,32666.84061945,53386.73011992001 2025-05-11,02:21:20.000,131,11105023,4525,0,1746930079,13245.79525260999,28515.88992765,53386.73011992001 2025-05-11,02:21:21.000,131,11105063,5365,0,1746930080,13245.83567046999,32205.552601379997,53386.68121008001 2025-05-11,02:21:22.000,131,11104992,4685,0,1746930081,13245.896297259991,29899.464967530002,53386.75108128001 2025-05-11,02:21:23.000,131,11105001,5125,0,1746930082,13245.943451430001,29438.219244239997,53386.73011992001 2025-05-11,02:21:24.000,131,11105047,5285,0,1746930083,13245.970396669996,28515.74189592,53386.73011992001 2025-05-11,02:21:25.000,131,11105028,4605,0,1746930084,13246.044496080001,29438.113507290007,53386.77204264 2025-05-11,02:21:26.000,131,11105033,4405,0,1746930085,13246.118595489992,27593.179958039997,53386.793004 2025-05-11,02:21:27.000,131,11104977,5445,0,1746930086,13246.212903829997,27593.15176152,53386.82095248 2025-05-11,02:21:28.000,131,11104985,5405,0,1746930087,13246.253321689997,26209.463935559994,53386.83492672 2025-05-11,02:21:29.000,131,11105052,4445,0,1746930088,13246.320684789993,24825.881846549993,53386.89781080001 2025-05-11,02:21:30.000,131,11105032,4004,0,1746930089,13246.347630030003,28515.502225500008,53386.87684944001 2025-05-11,02:21:31.000,131,11105091,5205,0,1746930090,13246.401520509993,28515.466979849996,53386.89781080001 2025-05-11,02:21:32.000,131,11105101,4965,0,1746930091,13246.428465749988,31282.715747430004,53386.84890096001 2025-05-11,02:21:33.000,131,11105063,5044,0,1746930092,13246.489092539989,28054.207158300007,53386.855888080005 2025-05-11,02:21:34.000,131,11105052,4565,0,1746930093,13246.529510399989,31743.89097942,53386.9327464 2025-05-11,02:21:35.000,131,11105014,4525,0,1746930094,13246.603609809994,29437.824492960004,53386.98165624 2025-05-11,02:21:36.000,131,11105091,5085,0,1746930095,13246.664236599994,28976.543524020002,53386.93973352 2025-05-11,02:21:37.000,131,11105024,4605,0,1746930096,13246.69118183999,31282.659354389994,53387.00960472 2025-05-11,02:21:38.000,131,11105068,4525,0,1746930097,13246.73159969999,28515.382390290004,53387.03755320001 2025-05-11,02:21:39.000,131,11105011,4885,0,1746930098,13246.785490179995,32666.269639920007,53387.07947592 2025-05-11,02:21:40.000,131,11104924,4485,0,1746930099,13246.7989628,31743.841635510005,53387.06550168001 2025-05-11,02:21:41.000,131,11104840,4605,0,1746930100,13246.77201755999,32666.269639920007,53387.1074244 2025-05-11,02:21:42.000,131,11104907,5125,0,1746930101,13246.785490179995,29437.803345570006,53387.12139864 2025-05-11,02:21:43.000,131,11105030,4565,0,1746930102,13246.77875387,28054.12961787,53387.14934712 2025-05-11,02:21:44.000,131,11105099,5044,0,1746930103,13246.73159969999,25748.09132793,53387.17030848 2025-05-11,02:21:45.000,131,11105053,4765,0,1746930104,13246.75180862999,31743.848684640005,53387.191269840005 2025-05-11,02:21:46.000,131,11105017,4965,0,1746930105,13246.77875387,34049.80943415,53387.19825696 2025-05-11,02:21:47.000,131,11105091,5125,0,1746930106,13246.73159969999,34049.84467979999,53387.240179680004 2025-05-11,02:21:48.000,131,11105057,5005,0,1746930107,13246.73833601,28054.080273960004,53387.240179680004 2025-05-11,02:21:49.000,131,11105080,4685,0,1746930108,13246.77875387,28515.206162040005,53387.26812816 2025-05-11,02:21:50.000,131,11105076,4565,0,1746930109,13246.765281249995,27592.82045241,53387.29607664 2025-05-11,02:21:51.000,131,11105070,4605,0,1746930110,13246.81243541999,28976.430737939998,53387.30306376001 2025-05-11,02:21:52.000,131,11105083,5085,0,1746930111,13246.85958959,30360.048072599995,53387.35197360001 2025-05-11,02:21:53.000,131,11105045,4765,0,1746930112,13246.83264434999,29898.85874235,53387.32402512 2025-05-11,02:21:54.000,131,11105115,5005,0,1746930113,13246.83938066,28976.381394030002,53387.310050880005 2025-05-11,02:21:55.000,131,11105032,4165,0,1746930114,13246.81917173,28976.367295770004,53387.33101224001 2025-05-11,02:21:56.000,131,11105016,4525,0,1746930115,13246.77875387,32204.777197079995,53387.34498648 2025-05-11,02:21:57.000,131,11105100,4565,0,1746930116,13246.765281249995,33588.34518783,53387.358960720005 2025-05-11,02:21:58.000,131,11105099,4925,0,1746930117,13246.745072319995,27131.37030435,53387.29607664 2025-05-11,02:21:59.000,131,11105056,4565,0,1746930118,13246.745072319995,31282.229357460004,53387.37293496001 2025-05-11,02:22:00.000,131,11105070,3965,0,1746930119,13246.765281249995,25747.717724040005,53387.39389632 2025-05-11,02:22:01.000,131,11105134,4085,0,1746930120,13246.805699109995,26208.892956030002,53387.33799936 2025-05-11,02:22:02.000,131,11105086,4845,0,1746930121,13246.7989628,28514.910098580003,53387.43581904 2025-05-11,02:22:03.000,131,11105056,4525,0,1746930122,13246.81917173,30359.695616099998,53387.44979328001 2025-05-11,02:22:04.000,131,11105043,5085,0,1746930123,13246.81243541999,27131.20817436,53387.48472888 2025-05-11,02:22:05.000,131,11105048,4645,0,1746930124,13246.805699109995,28514.853705539994,53387.44280616 2025-05-11,02:22:06.000,131,11105079,5165,0,1746930125,13246.83938066,33126.887990639996,53387.47075464001 2025-05-11,02:22:07.000,131,11105096,4085,0,1746930126,13246.87979852,27592.397504609995,53387.46376752 2025-05-11,02:22:08.000,131,11105092,4725,0,1746930127,13246.866325899995,31743.26360685,53387.46376752 2025-05-11,02:22:09.000,131,11105049,5205,0,1746930128,13246.87306220999,22519.075201440006,53387.477741760005 2025-05-11,02:22:10.000,131,11105065,4525,0,1746930129,13246.81917173,26208.681482130007,53387.50569024 2025-05-11,02:22:11.000,131,11105068,3765,0,1746930130,13246.77201755999,27592.298816790004,53387.54062584001 2025-05-11,02:22:12.000,131,11105068,4885,0,1746930131,13246.745072319995,29437.140727349994,53387.54062584001 2025-05-11,02:22:13.000,131,11105073,4325,0,1746930132,13246.704654459994,23441.43976368,53387.5615872 2025-05-11,02:22:14.000,131,11105076,4725,0,1746930133,13246.677709219999,31281.94034313,53387.526651600005 2025-05-11,02:22:15.000,131,11105077,5365,0,1746930134,13246.664236599994,24824.972508780003,53387.55460008 2025-05-11,02:22:16.000,131,11105105,5445,0,1746930135,13246.644027669994,23441.348124990007,53387.51966448001 2025-05-11,02:22:17.000,131,11105085,4285,0,1746930136,13246.63055504999,29436.985646490008,53387.63844552001 2025-05-11,02:22:18.000,131,11105059,5245,0,1746930137,13246.63055504999,28514.571740340005,53387.65241976 2025-05-11,02:22:19.000,131,11105072,4125,0,1746930138,13246.61034611999,29436.950400839996,53387.56857432001 2025-05-11,02:22:20.000,131,11105090,4885,0,1746930139,13246.596873499999,29898.238418909998,53387.645432640005 2025-05-11,02:22:21.000,131,11105105,4485,0,1746930140,13246.61034611999,33126.641271090004,53387.68735536001 2025-05-11,02:22:22.000,131,11105091,5165,0,1746930141,13246.603609809994,30359.406601769995,53387.70831672001 2025-05-11,02:22:23.000,131,11105109,5325,0,1746930142,13246.583400879994,28514.550592950007,53387.63844552001 2025-05-11,02:22:24.000,131,11105090,4845,0,1746930143,13246.583400879994,32665.332105630005,53387.66639400001 2025-05-11,02:22:25.000,131,11105110,4925,0,1746930144,13246.522774089994,30820.49019507,53387.65940688 2025-05-11,02:22:26.000,131,11105109,5205,0,1746930145,13246.516037779998,30359.237422649996,53387.65940688 2025-05-11,02:22:27.000,131,11105126,4885,0,1746930146,13246.475619919998,28975.61303886,53387.65940688 2025-05-11,02:22:28.000,131,11105102,4685,0,1746930147,13246.448674679988,31742.720823840005,53387.68036824 2025-05-11,02:22:29.000,131,11105115,5205,0,1746930148,13246.374575269998,29897.864815020002,53387.743252320004 2025-05-11,02:22:30.000,131,11105048,4685,0,1746930149,13246.327421100003,30820.243475519994,53387.73626520001 2025-05-11,02:22:31.000,131,11105093,4485,0,1746930150,13246.260057999993,26208.159846509996,53387.694342480005 2025-05-11,02:22:32.000,131,11105047,5405,0,1746930151,13246.226376450002,31281.397560120007,53387.70831672001 2025-05-11,02:22:33.000,131,11105055,5285,0,1746930152,13246.192694899997,32203.77622062,53387.70831672001 2025-05-11,02:22:34.000,131,11105062,4725,0,1746930153,13246.132068109997,30820.081345529994,53387.68036824 2025-05-11,02:22:35.000,131,11105075,5245,0,1746930154,13246.091650249997,30820.067247269995,53387.67338112 2025-05-11,02:22:36.000,131,11105111,5205,0,1746930155,13246.051232389997,34048.49829597,53387.66639400001 2025-05-11,02:22:37.000,131,11105081,5205,0,1746930156,13246.004078220001,31742.46000603,53387.71530384001 2025-05-11,02:22:38.000,131,11105087,4245,0,1746930157,13245.970396669996,34048.41370641001,53387.61748416001 2025-05-11,02:22:39.000,131,11105073,5245,0,1746930158,13245.943451430001,31742.29787604,53387.61748416001 2025-05-11,02:22:40.000,131,11105100,3965,0,1746930159,13245.896297259991,28513.754041260006,53387.68036824 2025-05-11,02:22:41.000,131,11105045,5044,0,1746930160,13245.86261571,33125.74603158,53387.68036824 2025-05-11,02:22:42.000,131,11105078,4685,0,1746930161,13245.82219785,30358.433821829996,53387.743252320004 2025-05-11,02:22:43.000,131,11105098,4765,0,1746930162,13245.78177999,31280.67149973,53387.7013296 2025-05-11,02:22:44.000,131,11105073,5044,0,1746930163,13245.75483474999,28052.275696679993,53387.65940688 2025-05-11,02:22:45.000,131,11105154,4045,0,1746930164,13245.70094427,33125.32308378001,53387.694342480005 2025-05-11,02:22:46.000,131,11105054,4965,0,1746930165,13245.64031748,28513.274700420006,53387.66639400001 2025-05-11,02:22:47.000,131,11105048,4645,0,1746930166,13245.61337223999,28513.18306173,53387.67338112 2025-05-11,02:22:48.000,131,11105060,5005,0,1746930167,13245.55274544999,23901.085334460004,53387.68036824 2025-05-11,02:22:49.000,131,11105077,5245,0,1746930168,13245.485382349994,28974.18206547,53387.68735536001 2025-05-11,02:22:50.000,131,11105044,4004,0,1746930169,13245.49885497,34047.299943870006,53387.70831672001 2025-05-11,02:22:51.000,131,11105075,5085,0,1746930170,13245.438228179999,30818.826600390006,53387.70831672001 2025-05-11,02:22:52.000,131,11105106,4605,0,1746930171,13245.384337699994,28973.977640700003,53387.65940688 2025-05-11,02:22:53.000,131,11105066,4765,0,1746930172,13245.296765669998,31740.979688730004,53387.58953568001 2025-05-11,02:22:54.000,131,11105041,5245,0,1746930173,13245.256347809998,26206.616087040005,53387.60350992 2025-05-11,02:22:55.000,131,11105077,5485,0,1746930174,13245.229402569988,28512.435853949995,53387.61748416001 2025-05-11,02:22:56.000,131,11105063,5245,0,1746930175,13245.168775779988,29434.758121410006,53387.5615872 2025-05-11,02:22:57.000,131,11105079,5285,0,1746930176,13245.128357920003,31740.577888319996,53387.575561440004 2025-05-11,02:22:58.000,131,11104986,3924,0,1746930177,13245.114885299998,31279.318066770007,53387.56857432001 2025-05-11,02:22:59.000,131,11105094,4805,0,1746930178,13245.081203749993,30356.95350453,53387.596522800006 2025-05-11,02:23:00.000,131,11105039,4325,0,1746930179,13245.027313270002,30356.847767579995,53387.58953568001 2025-05-11,02:23:01.000,131,11105024,3885,0,1746930180,13244.973422789997,32201.590990319994,53387.596522800006 2025-05-11,02:23:02.000,131,11105039,5245,0,1746930181,13244.926268620002,30356.742030630005,53387.58953568001 2025-05-11,02:23:03.000,131,11105036,4165,0,1746930182,13244.858905519992,28050.7530846,53387.54062584001 2025-05-11,02:23:04.000,131,11105027,5165,0,1746930183,13244.831960279997,34968.61418574001,53387.60350992 2025-05-11,02:23:05.000,131,11105038,4045,0,1746930184,13244.805015040001,29895.404668649993,53387.58953568001 2025-05-11,02:23:06.000,131,11105005,5525,0,1746930185,13244.751124559996,33123.62424345,53387.54761296001 2025-05-11,02:23:07.000,131,11105013,4285,0,1746930186,13244.757860869991,27589.352280449995,53387.56857432001 2025-05-11,02:23:08.000,131,11105028,4125,0,1746930187,13244.757860869991,26205.636257970007,53387.58953568001 2025-05-11,02:23:09.000,131,11105022,4965,0,1746930188,13244.717443009991,30817.4661183,53387.596522800006 2025-05-11,02:23:10.000,131,11105026,4765,0,1746930189,13244.70397039,30356.262689790005,53387.62447128 2025-05-11,02:23:11.000,131,11105032,4125,0,1746930190,13244.70397039,27589.091462640004,53387.53363872 2025-05-11,02:23:12.000,131,11105038,4045,0,1746930191,13244.690497769996,27589.013922209997,53387.50569024 2025-05-11,02:23:13.000,131,11105059,5205,0,1746930192,13244.656816219991,30356.178100229998,53387.54761296001 2025-05-11,02:23:14.000,131,11105039,5125,0,1746930193,13244.636607289991,31278.556760730004,53387.55460008 2025-05-11,02:23:15.000,131,11105028,4685,0,1746930194,13244.629870979996,29433.750095819996,53387.51267736 2025-05-11,02:23:16.000,131,11105022,4765,0,1746930195,13244.57598049999,30817.318086569998,53387.49870312001 2025-05-11,02:23:17.000,131,11105045,4885,0,1746930196,13244.55577156999,28972.55371644,53387.44280616 2025-05-11,02:23:18.000,131,11105025,5365,0,1746930197,13244.488408469995,28511.371435320005,53387.54761296001 2025-05-11,02:23:19.000,131,11105011,5205,0,1746930198,13244.45472691999,31278.500367689994,53387.526651600005 2025-05-11,02:23:20.000,131,11105064,4845,0,1746930199,13244.52209002,28050.224399850005,53387.51966448001 2025-05-11,02:23:21.000,131,11105028,4725,0,1746930200,13244.468199539995,29433.778292339994,53387.51267736 2025-05-11,02:23:22.000,131,11105036,4805,0,1746930201,13244.447990609995,33584.48931372,53387.50569024 2025-05-11,02:23:23.000,131,11105018,4004,0,1746930202,13244.40083644,28972.610109479996,53387.51966448001 2025-05-11,02:23:24.000,131,11105033,5445,0,1746930203,13244.37389119999,30356.114658060003,53387.526651600005 2025-05-11,02:23:25.000,131,11105062,3565,0,1746930204,13244.34020965,30356.128756320002,53387.51267736 2025-05-11,02:23:26.000,131,11105055,4365,0,1746930205,13244.29305547999,25283.053172700005,53387.49870312001 2025-05-11,02:23:27.000,131,11105024,4165,0,1746930206,13244.27284654999,27588.97162743,53387.55460008 2025-05-11,02:23:28.000,131,11105022,4725,0,1746930207,13244.218956069999,26666.578868669996,53387.51966448001 2025-05-11,02:23:29.000,131,11104973,5285,0,1746930208,13244.185274519994,33123.271786950005,53387.48472888 2025-05-11,02:23:30.000,131,11105034,4805,0,1746930209,13244.151592969989,30817.325135699997,53387.51966448001 2025-05-11,02:23:31.000,131,11105037,5445,0,1746930210,13244.138120349999,25283.060221830005,53387.491716 2025-05-11,02:23:32.000,131,11105005,5165,0,1746930211,13244.178538209999,28511.456024879997,53387.526651600005 2025-05-11,02:23:33.000,131,11104990,4965,0,1746930212,13244.165065589994,32201.02705992,53387.51267736 2025-05-11,02:23:34.000,131,11105040,5125,0,1746930213,13244.131384039989,32201.012961660002,53387.47075464001 2025-05-11,02:23:35.000,131,11105051,4285,0,1746930214,13244.124647729994,31739.872975320002,53387.51267736 2025-05-11,02:23:36.000,131,11104999,5325,0,1746930215,13244.144856659994,32662.315077990002,53387.49870312001 2025-05-11,02:23:37.000,131,11105032,3645,0,1746930216,13244.138120349999,27128.120655420003,53387.53363872 2025-05-11,02:23:38.000,131,11105039,5285,0,1746930217,13244.084229869994,34046.031100470005,53387.51267736 2025-05-11,02:23:39.000,131,11105014,4765,0,1746930218,13244.057284629998,28972.90617294,53387.50569024 2025-05-11,02:23:40.000,131,11105042,4605,0,1746930219,13244.016866769998,28050.45702114,53387.5615872 2025-05-11,02:23:41.000,131,11105029,5325,0,1746930220,13243.949503669988,34507.114693769996,53387.575561440004 2025-05-11,02:23:42.000,131,11105066,4965,0,1746930221,13243.909085810003,28050.421775490002,53387.58953568001 2025-05-11,02:23:43.000,131,11105051,4645,0,1746930222,13243.915822119998,29895.207293009997,53387.61049704 2025-05-11,02:23:44.000,131,11104966,5205,0,1746930223,13243.868667950002,23899.612066290007,53387.596522800006 2025-05-11,02:23:45.000,131,11105029,5205,0,1746930224,13243.848459020002,30817.487265689997,53387.5615872 2025-05-11,02:23:46.000,131,11105049,4405,0,1746930225,13243.801304849992,28972.7087973,53387.575561440004 2025-05-11,02:23:47.000,131,11105016,4085,0,1746930226,13243.754150679997,28511.540614440004,53387.58254856 2025-05-11,02:23:48.000,131,11104970,4925,0,1746930227,13243.733941749997,29433.961569720006,53387.58254856 2025-05-11,02:23:49.000,131,11104925,4325,0,1746930228,13243.700260199992,28972.814534250007,53387.56857432001 2025-05-11,02:23:50.000,131,11105025,4445,0,1746930229,13243.659842339992,29895.228440399995,53387.58254856 2025-05-11,02:23:51.000,131,11105011,5285,0,1746930230,13243.565534000001,28511.73094095,53387.61049704 2025-05-11,02:23:52.000,131,11105007,5085,0,1746930231,13243.525116140001,30356.48121282,53387.5615872 2025-05-11,02:23:53.000,131,11105029,4205,0,1746930232,13243.451016729996,30817.712837850006,53387.596522800006 2025-05-11,02:23:54.000,131,11104850,4885,0,1746930233,13243.38365363,29895.34827561,53387.62447128 2025-05-11,02:23:55.000,131,11104986,4765,0,1746930234,13243.33649945999,30817.677592199994,53387.50569024 2025-05-11,02:23:56.000,131,11104965,4365,0,1746930235,13243.24219112,25283.377432680005,53387.62447128 2025-05-11,02:23:57.000,131,11105001,4485,0,1746930236,13243.15461908999,32662.427864070007,53387.575561440004 2025-05-11,02:23:58.000,131,11105003,5445,0,1746930237,13243.10072861,30356.389574130008,53387.53363872 2025-05-11,02:23:59.000,131,11104998,3965,0,1746930238,13243.087255989994,28511.625203999996,53387.51966448001 2025-05-11,02:24:00.000,131,11104876,4845,0,1746930239,13243.019892889999,32201.18918991,53387.51966448001 2025-05-11,02:24:01.000,131,11105047,5365,0,1746930240,13242.959266099999,31278.803480279996,53387.53363872 2025-05-11,02:24:02.000,131,11105015,5044,0,1746930241,13242.966002409994,25283.335137899994,53387.53363872 2025-05-11,02:24:03.000,131,11105032,5005,0,1746930242,13242.858221449998,25283.299892249997,53387.44979328001 2025-05-11,02:24:04.000,131,11104982,4525,0,1746930243,13242.824539899993,25283.28579399,53387.49870312001 2025-05-11,02:24:05.000,131,11105026,4645,0,1746930244,13242.831276209989,31278.669546809993,53387.51966448001 2025-05-11,02:24:06.000,131,11105025,5325,0,1746930245,13242.811067279988,28050.379480710006,53387.51267736 2025-05-11,02:24:07.000,131,11105014,3885,0,1746930246,13242.757176799998,28972.687649910004,53387.526651600005 2025-05-11,02:24:08.000,131,11104998,4805,0,1746930247,13242.703286319993,33584.63029632,53387.491716 2025-05-11,02:24:09.000,131,11105006,4685,0,1746930248,13242.683077389993,32662.237537559995,53387.477741760005 2025-05-11,02:24:10.000,131,11105018,3645,0,1746930249,13242.622450599993,34045.861921350006,53387.43581904 2025-05-11,02:24:11.000,131,11105030,5044,0,1746930250,13242.568560120002,27127.944427170005,53387.46376752 2025-05-11,02:24:12.000,131,11104985,5005,0,1746930251,13242.501197019992,31278.627252029997,53387.47075464001 2025-05-11,02:24:13.000,131,11105005,5565,0,1746930252,13242.460779159992,30817.409725260004,53387.50569024 2025-05-11,02:24:14.000,131,11105027,5285,0,1746930253,13242.460779159992,28511.44192662,53387.4567804 2025-05-11,02:24:15.000,131,11104987,5165,0,1746930254,13242.386679750001,29433.84878364,53387.43581904 2025-05-11,02:24:16.000,131,11104817,5085,0,1746930255,13242.379943439992,28972.603060349997,53387.44979328001 2025-05-11,02:24:17.000,131,11104930,3924,0,1746930256,13242.339525579991,32200.88607732,53387.41485768 2025-05-11,02:24:18.000,131,11105008,5085,0,1746930257,13242.299107719991,29433.806488860006,53387.428831920006 2025-05-11,02:24:19.000,131,11105045,4285,0,1746930258,13242.272162479996,31278.58495725,53387.3869092 2025-05-11,02:24:20.000,131,11105008,3924,0,1746930259,13242.231744619996,32662.082456699995,53387.39389632 2025-05-11,02:24:21.000,131,11104991,5365,0,1746930260,13242.191326759996,29433.820587120004,53387.37293496001 2025-05-11,02:24:22.000,131,11104995,5245,0,1746930261,13242.150908899996,35890.450063230004,53387.36594784 2025-05-11,02:24:23.000,131,11105019,5165,0,1746930262,13242.11722734999,30817.388577870006,53387.35197360001 2025-05-11,02:24:24.000,131,11104961,5125,0,1746930263,13242.04312794,28511.484221399995,53387.33101224001 2025-05-11,02:24:25.000,131,11105004,4685,0,1746930264,13242.03639162999,31278.683645070007,53387.3869092 2025-05-11,02:24:26.000,131,11104976,5005,0,1746930265,13241.99597376999,30817.550707860006,53387.33799936 2025-05-11,02:24:27.000,131,11105010,3605,0,1746930266,13241.94208329,30817.61415003,53387.28908952 2025-05-11,02:24:28.000,131,11105046,3525,0,1746930267,13241.908401739995,29895.18614562,53387.2471668 2025-05-11,02:24:29.000,131,11105011,5285,0,1746930268,13241.86124757,28972.89912381,53387.28210240001 2025-05-11,02:24:30.000,131,11104953,4365,0,1746930269,13241.820829709999,30356.424819780004,53387.191269840005 2025-05-11,02:24:31.000,131,11104988,3885,0,1746930270,13241.766939229994,27128.078360640007,53387.29607664 2025-05-11,02:24:32.000,131,11105016,4325,0,1746930271,13241.760202919999,30356.502360209997,53387.28210240001 2025-05-11,02:24:33.000,131,11104937,5205,0,1746930272,13241.665894579994,31278.824627669994,53387.21921832 2025-05-11,02:24:34.000,131,11105023,5445,0,1746930273,13241.625476719993,23438.598964289995,53387.191269840005 2025-05-11,02:24:35.000,131,11104978,4965,0,1746930274,13241.564849929993,27128.113606290004,53387.240179680004 2025-05-11,02:24:36.000,131,11104949,4365,0,1746930275,13241.484014209993,33123.63129258,53387.22620544 2025-05-11,02:24:37.000,131,11104944,4565,0,1746930276,13241.403178489993,30356.48121282,53387.21223120001 2025-05-11,02:24:38.000,131,11104957,5245,0,1746930277,13241.396442179997,26666.966570820005,53387.191269840005 2025-05-11,02:24:39.000,131,11104950,3725,0,1746930278,13241.349288010002,24361.069263480007,53387.19825696 2025-05-11,02:24:40.000,131,11105008,4045,0,1746930279,13241.315606459997,28511.74503921,53387.18428272001 2025-05-11,02:24:41.000,131,11105000,3924,0,1746930280,13241.281924909992,32201.294926860006,53387.11441152001 2025-05-11,02:24:42.000,131,11104947,4485,0,1746930281,13241.207825500001,26666.945423430006,53387.17030848 2025-05-11,02:24:43.000,131,11105011,4405,0,1746930282,13241.147198710001,26666.917226909994,53387.23319256001 2025-05-11,02:24:44.000,131,11104988,5005,0,1746930283,13241.100044539991,28050.464070269998,53387.20524408001 2025-05-11,02:24:45.000,131,11105025,4565,0,1746930284,13241.052890369996,26205.664454490005,53387.25415392001 2025-05-11,02:24:46.000,131,11105019,5125,0,1746930285,13240.94510941,26666.85378474,53387.16332136001 2025-05-11,02:24:47.000,131,11104947,5445,0,1746930286,13240.89795523999,28972.807485120007,53387.13537288001 2025-05-11,02:24:48.000,131,11104972,3804,0,1746930287,13240.86427369,28972.74404295,53387.10043728 2025-05-11,02:24:49.000,131,11104936,4845,0,1746930288,13240.84406476,30356.220395009994,53387.11441152001 2025-05-11,02:24:50.000,131,11104982,4725,0,1746930289,13240.790174279995,30356.227444140008,53387.10043728 2025-05-11,02:24:51.000,131,11104986,3565,0,1746930290,13240.769965349995,27127.923279780007,53387.072488800004 2025-05-11,02:24:52.000,131,11105018,3924,0,1746930291,13240.73628379999,27127.888034129996,53387.12139864 2025-05-11,02:24:53.000,131,11104999,4285,0,1746930292,13240.729547489995,23899.53452586,53387.1074244 2025-05-11,02:24:54.000,131,11105008,4805,0,1746930293,13240.69586593999,28050.28784202,53387.13537288001 2025-05-11,02:24:55.000,131,11105002,4885,0,1746930294,13240.68239332,29433.827636250004,53387.12838576 2025-05-11,02:24:56.000,131,11105018,3885,0,1746930295,13240.61503021999,26205.474127980007,53387.093450160006 2025-05-11,02:24:57.000,131,11104965,5285,0,1746930296,13240.588084979994,28050.210301590007,53387.1074244 2025-05-11,02:24:58.000,131,11104991,5125,0,1746930297,13240.561139739999,31739.682648810005,53387.1074244 2025-05-11,02:24:59.000,131,11104929,5085,0,1746930298,13240.540930809999,29894.86188564,53387.05851456 2025-05-11,02:25:00.000,131,11104970,4085,0,1746930299,13240.520721879999,27127.732953269995,53387.072488800004 2025-05-11,02:25:01.000,131,11104987,5205,0,1746930300,13240.480304019999,31739.633304899995,53387.08646304001 2025-05-11,02:25:02.000,131,11104968,4965,0,1746930301,13240.487040329994,27588.858841349997,53387.0026176 2025-05-11,02:25:03.000,131,11104990,4845,0,1746930302,13240.453358779989,26205.269703209997,53387.01659184001 2025-05-11,02:25:04.000,131,11104960,4765,0,1746930303,13240.453358779989,34045.42487529,53387.05152744 2025-05-11,02:25:05.000,131,11104939,4325,0,1746930304,13240.466831399994,31278.331188569995,53387.03755320001 2025-05-11,02:25:06.000,131,11104942,4525,0,1746930305,13240.466831399994,31278.366434220006,53387.01659184001 2025-05-11,02:25:07.000,131,11105000,3804,0,1746930306,13240.480304019999,31278.29594292,53387.05152744 2025-05-11,02:25:08.000,131,11104939,5325,0,1746930307,13240.500512949999,31278.310041179997,53387.08646304001 2025-05-11,02:25:09.000,131,11104958,4805,0,1746930308,13240.513985569989,27127.634265450004,53387.07947592 2025-05-11,02:25:10.000,131,11104999,4485,0,1746930309,13240.480304019999,31278.27479553,53387.023578960005 2025-05-11,02:25:11.000,131,11104943,5205,0,1746930310,13240.460095089999,32661.779344110008,53387.04454032001 2025-05-11,02:25:12.000,131,11104961,4285,0,1746930311,13240.453358779989,30816.98677746,53387.03056608 2025-05-11,02:25:13.000,131,11104998,3924,0,1746930312,13240.446622469994,32200.56181734,53387.093450160006 2025-05-11,02:25:14.000,131,11104946,4765,0,1746930313,13240.466831399994,30816.99382659,53387.07947592 2025-05-11,02:25:15.000,131,11104977,5365,0,1746930314,13240.466831399994,31278.26069727,53387.072488800004 2025-05-11,02:25:16.000,131,11104987,5205,0,1746930315,13240.493776639989,28972.321095150008,53387.11441152001 2025-05-11,02:25:17.000,131,11104991,4365,0,1746930316,13240.507249259994,28972.370439060003,53387.11441152001 2025-05-11,02:25:18.000,131,11104990,4004,0,1746930317,13240.540930809999,27588.788350050003,53387.093450160006 2025-05-11,02:25:19.000,131,11104968,4325,0,1746930318,13240.547667119994,22515.705717300007,53387.15633424 2025-05-11,02:25:20.000,131,11104973,5325,0,1746930319,13240.57461235999,25282.827600539997,53387.14934712 2025-05-11,02:25:21.000,131,11105001,5205,0,1746930320,13240.561139739999,31739.513469690006,53387.142360000005 2025-05-11,02:25:22.000,131,11105026,3924,0,1746930321,13240.57461235999,31278.28889379,53387.21223120001 2025-05-11,02:25:23.000,131,11105014,3765,0,1746930322,13240.608293909994,32200.632308639993,53387.21223120001 2025-05-11,02:25:24.000,131,11104997,5205,0,1746930323,13240.67565700999,32200.582964729998,53387.21921832 2025-05-11,02:25:25.000,131,11104961,4445,0,1746930324,13240.72281118,27127.556725019997,53387.240179680004 2025-05-11,02:25:26.000,131,11104987,5005,0,1746930325,13240.73628379999,28049.900139870006,53387.27511528 2025-05-11,02:25:27.000,131,11104965,4405,0,1746930326,13240.76322904,32200.582964729998,53387.261141040006 2025-05-11,02:25:28.000,131,11104967,4525,0,1746930327,13240.82385583,31739.40773274,53387.33101224001 2025-05-11,02:25:29.000,131,11104831,5285,0,1746930328,13240.87774630999,29433.524523660002,53387.39389632 2025-05-11,02:25:30.000,131,11104978,5005,0,1746930329,13240.95858202999,28972.271751239998,53387.36594784 2025-05-11,02:25:31.000,131,11104996,4165,0,1746930330,13241.0057362,29894.636313480005,53387.36594784 2025-05-11,02:25:32.000,131,11105004,4765,0,1746930331,13241.039417749991,27127.5285285,53387.37992208001 2025-05-11,02:25:33.000,131,11104991,5245,0,1746930332,13241.066362990001,31278.162009449996,53387.428831920006 2025-05-11,02:25:34.000,131,11105005,5285,0,1746930333,13241.126989780001,33584.11570983,53387.491716 2025-05-11,02:25:35.000,131,11104927,5405,0,1746930334,13241.180880259992,33122.93342871001,53387.477741760005 2025-05-11,02:25:36.000,131,11104931,4245,0,1746930335,13241.254979669997,33584.14390635,53387.477741760005 2025-05-11,02:25:37.000,131,11104978,4765,0,1746930336,13241.315606459997,29433.38354106,53387.60350992 2025-05-11,02:25:38.000,131,11104932,4885,0,1746930337,13241.376233249997,26666.22641217,53387.58953568001 2025-05-11,02:25:39.000,131,11104977,5085,0,1746930338,13241.470541590003,29894.509429140002,53387.65241976 2025-05-11,02:25:40.000,131,11104998,4885,0,1746930339,13241.490750520003,28972.215358200003,53387.6314584 2025-05-11,02:25:41.000,131,11105002,4685,0,1746930340,13241.585058859993,33584.16505374,53387.65241976 2025-05-11,02:25:42.000,131,11104975,4365,0,1746930341,13241.632213029989,29433.37649193,53387.75023944 2025-05-11,02:25:43.000,131,11105063,5205,0,1746930342,13241.739993989999,28972.278800369997,53387.813123520005 2025-05-11,02:25:44.000,131,11104987,5325,0,1746930343,13241.75346660999,31739.442978389998,53387.79216216 2025-05-11,02:25:45.000,131,11104975,5245,0,1746930344,13241.81409339999,25744.023979920006,53387.841072 2025-05-11,02:25:46.000,131,11105079,5285,0,1746930345,13241.87472018999,29894.749099559995,53387.91793032 2025-05-11,02:25:47.000,131,11104999,5405,0,1746930346,13241.91513804999,24360.50533308,53387.9458788 2025-05-11,02:25:48.000,131,11105070,4765,0,1746930347,13242.009446389995,28511.202256200006,53387.98780152 2025-05-11,02:25:49.000,131,11104985,4205,0,1746930348,13242.009446389995,30817.198251359994,53388.07164696001 2025-05-11,02:25:50.000,131,11105008,4085,0,1746930349,13242.049864249995,29894.86893477,53388.05767272 2025-05-11,02:25:51.000,131,11105069,4285,0,1746930350,13242.090282109995,33123.19424652,53388.0856212 2025-05-11,02:25:52.000,131,11105047,5245,0,1746930351,13242.110491039995,25283.003828789995,53388.17645376 2025-05-11,02:25:53.000,131,11105061,5365,0,1746930352,13242.13743627999,29894.918278679994,53388.2253636 2025-05-11,02:25:54.000,131,11104989,5205,0,1746930353,13242.171117829996,26205.417734939998,53388.246324960004 2025-05-11,02:25:55.000,131,11105034,3924,0,1746930354,13242.191326759996,31278.528564210006,53388.267286320006 2025-05-11,02:25:56.000,131,11105040,4925,0,1746930355,13242.191326759996,30817.268742660002,53388.28126056 2025-05-11,02:25:57.000,131,11105036,4045,0,1746930356,13242.24521724,27589.035069599995,53388.365106000005 2025-05-11,02:25:58.000,131,11105033,5445,0,1746930357,13242.24521724,28511.42077923,53388.39305448 2025-05-11,02:25:59.000,131,11105028,4004,0,1746930358,13242.292371409996,31278.542662470005,53388.44895144 2025-05-11,02:26:00.000,131,11105053,5125,0,1746930359,13242.285635100001,29894.988769980002,53388.45593856001 2025-05-11,02:26:01.000,131,11105041,4485,0,1746930360,13242.319316649991,31278.549711600004,53388.51183552 2025-05-11,02:26:02.000,131,11105029,5125,0,1746930361,13242.319316649991,28511.43487749,53388.539784 2025-05-11,02:26:03.000,131,11105053,5285,0,1746930362,13242.359734509992,27127.916230650007,53388.6096552 2025-05-11,02:26:04.000,131,11105005,5245,0,1746930363,13242.366470820001,29433.86993103,53388.61664232 2025-05-11,02:26:05.000,131,11105024,3924,0,1746930364,13242.373207129996,34968.21238533,53388.68651352 2025-05-11,02:26:06.000,131,11105091,4325,0,1746930365,13242.393416059997,32662.216390169997,53388.714461999996 2025-05-11,02:26:07.000,131,11105023,4605,0,1746930366,13242.413624989997,28511.470123139996,53388.81228168001 2025-05-11,02:26:08.000,131,11105072,4725,0,1746930367,13242.474251779997,24821.941382880002,53388.79132032001 2025-05-11,02:26:09.000,131,11105025,5205,0,1746930368,13242.460779159992,33584.58800154,53388.81228168001 2025-05-11,02:26:10.000,131,11105059,4325,0,1746930369,13242.480988089992,34045.77733179,53388.94503696 2025-05-11,02:26:11.000,131,11105038,4765,0,1746930370,13242.582032739992,30356.213345879994,53388.882152879996 2025-05-11,02:26:12.000,131,11105040,4925,0,1746930371,13242.595505359997,28511.498319659993,53388.87516576 2025-05-11,02:26:13.000,131,11105074,3965,0,1746930372,13242.622450599993,28511.533565310005,53388.91010136001 2025-05-11,02:26:14.000,131,11104941,5245,0,1746930373,13242.622450599993,31739.89412271,53388.93106272001 2025-05-11,02:26:15.000,131,11105066,4605,0,1746930374,13242.676341079998,31278.697743330005,53388.97997256001 2025-05-11,02:26:16.000,131,11105051,5325,0,1746930375,13242.716758939998,29433.933373199994,53389.09875360001 2025-05-11,02:26:17.000,131,11105044,4125,0,1746930376,13242.750440489988,30356.269738920004,53389.1336892 2025-05-11,02:26:18.000,131,11105057,5445,0,1746930377,13242.757176799998,25744.362338160005,53389.09875360001 2025-05-11,02:26:19.000,131,11105008,4725,0,1746930378,13242.757176799998,29433.87698016,53389.1336892 2025-05-11,02:26:20.000,131,11105074,3924,0,1746930379,13242.770649419988,30817.494314819996,53389.22452176001 2025-05-11,02:26:21.000,131,11105021,5165,0,1746930380,13242.777385729998,29433.940422329993,53389.18958616 2025-05-11,02:26:22.000,131,11105027,5325,0,1746930381,13242.797594659998,31278.77528376,53389.23150888 2025-05-11,02:26:23.000,131,11105063,5245,0,1746930382,13242.790858349988,28972.849779900003,53389.26644448001 2025-05-11,02:26:24.000,131,11105033,5125,0,1746930383,13242.784122039993,28050.541610700006,53389.252470240004 2025-05-11,02:26:25.000,131,11105007,5165,0,1746930384,13242.777385729998,28050.548659830005,53389.322341440005 2025-05-11,02:26:26.000,131,11105068,3924,0,1746930385,13242.736967869998,26205.819535350005,53389.371251280005 2025-05-11,02:26:27.000,131,11104983,4885,0,1746930386,13242.757176799998,30356.63629368,53389.42714824 2025-05-11,02:26:28.000,131,11105060,4285,0,1746930387,13242.736967869998,31279.050199830002,53389.43413536001 2025-05-11,02:26:29.000,131,11105052,3685,0,1746930388,13242.730231559988,26667.16394646,53389.5179808 2025-05-11,02:26:30.000,131,11104849,4285,0,1746930389,13242.710022630003,25744.792335089995,53389.490032320005 2025-05-11,02:26:31.000,131,11105054,4645,0,1746930390,13242.669604770002,28050.830625029994,53389.52496792 2025-05-11,02:26:32.000,131,11105076,3645,0,1746930391,13242.622450599993,29434.419763169994,53389.490032320005 2025-05-11,02:26:33.000,131,11105041,4805,0,1746930392,13242.635923219997,32662.871959259995,53389.6227876 2025-05-11,02:26:34.000,131,11104952,5005,0,1746930393,13242.582032739992,28973.35731726,53389.6227876 2025-05-11,02:26:35.000,131,11105011,5285,0,1746930394,13242.561823809992,26206.256581409994,53389.61580048 2025-05-11,02:26:36.000,131,11105035,4085,0,1746930395,13242.528142260002,27589.94440737,53389.60182624001 2025-05-11,02:26:37.000,131,11105063,5044,0,1746930396,13242.501197019992,26667.615090780004,53389.67169744 2025-05-11,02:26:38.000,131,11105060,4605,0,1746930397,13242.447306540002,30818.40365259,53389.71362016 2025-05-11,02:26:39.000,131,11105035,5005,0,1746930398,13242.433833919997,30818.467094759995,53389.755542880004 2025-05-11,02:26:40.000,131,11105026,4645,0,1746930399,13242.359734509992,33124.58292513,53389.69964592001 2025-05-11,02:26:41.000,131,11105045,4085,0,1746930400,13242.366470820001,28512.682573500002,53389.74855576001 2025-05-11,02:26:42.000,131,11105070,4685,0,1746930401,13242.326052960001,26206.728873119995,53389.74855576001 2025-05-11,02:26:43.000,131,11105122,4525,0,1746930402,13242.278898789991,30818.798403869994,53389.755542880004 2025-05-11,02:26:44.000,131,11105074,4885,0,1746930403,13242.238480929991,28512.85880175,53389.84637544001 2025-05-11,02:26:45.000,131,11105084,4365,0,1746930404,13242.191326759996,30818.91118995,53389.79746560001 2025-05-11,02:26:46.000,131,11105067,4165,0,1746930405,13242.10375473,34508.552716289996,53389.79047848 2025-05-11,02:26:47.000,131,11105078,4485,0,1746930406,13242.05660055999,27129.42474447,53389.76253 2025-05-11,02:26:48.000,131,11105038,4685,0,1746930407,13242.00271008,34047.433877339994,53389.755542880004 2025-05-11,02:26:49.000,131,11105034,4525,0,1746930408,13241.98250115,23439.867807689996,53389.79746560001 2025-05-11,02:26:50.000,131,11105036,4525,0,1746930409,13241.928610669995,30819.115614719994,53389.86034968 2025-05-11,02:26:51.000,131,11105049,5044,0,1746930410,13241.93534697999,27129.537530550006,53389.923233760004 2025-05-11,02:26:52.000,131,11105041,5005,0,1746930411,13241.908401739995,24823.55563365,53389.9022724 2025-05-11,02:26:53.000,131,11105068,4525,0,1746930412,13241.867983879994,28513.19011086,53389.79047848 2025-05-11,02:26:54.000,131,11105039,4445,0,1746930413,13241.8814565,27129.60097272,53389.825414080005 2025-05-11,02:26:55.000,131,11105025,5285,0,1746930414,13241.827566019994,29896.835642039994,53389.89528528001 2025-05-11,02:26:56.000,131,11105044,4845,0,1746930415,13241.79388446999,29435.653360919998,53389.95118224 2025-05-11,02:26:57.000,131,11105027,4965,0,1746930416,13241.800620779999,29896.856789430007,53389.89528528001 2025-05-11,02:26:58.000,131,11105046,4445,0,1746930417,13241.719785059999,33125.294887259995,53389.89528528001 2025-05-11,02:26:59.000,131,11105042,4645,0,1746930418,13241.692839819989,25746.110522400006,53389.89528528001 2025-05-11,02:27:00.000,131,11105050,4805,0,1746930419,13241.638949339998,28513.35928998,53389.888298159996 2025-05-11,02:27:01.000,131,11105047,5285,0,1746930420,13241.591795169988,26207.391491340008,53389.874323920005 2025-05-11,02:27:02.000,131,11105027,4365,0,1746930421,13241.558113619998,26207.391491340008,53389.86733680001 2025-05-11,02:27:03.000,131,11105028,4285,0,1746930422,13241.537904689998,32203.078356750004,53389.91624664001 2025-05-11,02:27:04.000,131,11105031,5445,0,1746930423,13241.450332660002,24823.929237539996,53389.95816936 2025-05-11,02:27:05.000,131,11105080,4685,0,1746930424,13241.430123730002,28513.556665619995,53389.923233760004 2025-05-11,02:27:06.000,131,11104982,3845,0,1746930425,13241.349288010002,24823.971532320007,53389.944195120006 2025-05-11,02:27:07.000,131,11105025,5085,0,1746930426,13241.329079080002,29436.055161330005,53389.89528528001 2025-05-11,02:27:08.000,131,11105002,4365,0,1746930427,13241.248243360002,25285.301845170005,53389.86733680001 2025-05-11,02:27:09.000,131,11104956,4445,0,1746930428,13241.194352879997,29436.139750889997,53389.96515648001 2025-05-11,02:27:10.000,131,11105000,4805,0,1746930429,13241.126989780001,22979.263555230005,53389.923233760004 2025-05-11,02:27:11.000,131,11105043,4285,0,1746930430,13241.093308229996,30819.735938159996,53389.93022088 2025-05-11,02:27:12.000,131,11105062,4765,0,1746930431,13241.012472509996,30819.721839899998,53389.91624664001 2025-05-11,02:27:13.000,131,11105027,5125,0,1746930432,13240.96531834,29436.1186035,53389.96515648001 2025-05-11,02:27:14.000,131,11105029,5285,0,1746930433,13240.89795523999,27591.36833163,53389.9721436 2025-05-11,02:27:15.000,131,11105009,4845,0,1746930434,13240.850801069995,28974.908125860005,53389.9721436 2025-05-11,02:27:16.000,131,11105029,5125,0,1746930435,13240.78343797,26207.743947840005,53389.90925952 2025-05-11,02:27:17.000,131,11105010,3965,0,1746930436,13240.729547489995,27130.122608339996,53389.888298159996 2025-05-11,02:27:18.000,131,11105008,3765,0,1746930437,13240.668920699994,29436.174996539994,53389.95118224 2025-05-11,02:27:19.000,131,11105005,4885,0,1746930438,13240.62176653,28513.761090390006,53389.93022088 2025-05-11,02:27:20.000,131,11105063,4805,0,1746930439,13240.567876049994,26207.736898710005,53390.00009208 2025-05-11,02:27:21.000,131,11105020,5044,0,1746930440,13240.547667119994,28052.585858399994,53389.98611784001 2025-05-11,02:27:22.000,131,11105046,4485,0,1746930441,13240.500512949999,33125.781277229995,53389.95118224 2025-05-11,02:27:23.000,131,11105001,4125,0,1746930442,13240.460095089999,28513.83158169,53389.9022724 2025-05-11,02:27:24.000,131,11104991,4445,0,1746930443,13240.406204609993,28513.859778209997,53389.86034968 2025-05-11,02:27:25.000,131,11105026,4645,0,1746930444,13240.399468299998,28052.614054920006,53389.888298159996 2025-05-11,02:27:26.000,131,11105008,4805,0,1746930445,13240.379259369998,26669.017867650007,53389.888298159996 2025-05-11,02:27:27.000,131,11105025,3965,0,1746930446,13240.325368889993,31742.262630390003,53389.88131104 2025-05-11,02:27:28.000,131,11104987,4125,0,1746930447,13240.284951029993,24363.05006901,53389.89528528001 2025-05-11,02:27:29.000,131,11105043,5044,0,1746930448,13240.278214719998,28052.635202310004,53389.85336256 2025-05-11,02:27:30.000,131,11105060,4525,0,1746930449,13240.271478410003,25746.64625628,53389.86733680001 2025-05-11,02:27:31.000,131,11105032,4445,0,1746930450,13240.264742099993,26669.067211560003,53389.86733680001 2025-05-11,02:27:32.000,131,11104989,5165,0,1746930451,13240.217587929998,31742.276728650002,53389.874323920005 2025-05-11,02:27:33.000,131,11104967,5205,0,1746930452,13240.251269480003,33125.936358089995,53389.89528528001 2025-05-11,02:27:34.000,131,11104984,5005,0,1746930453,13240.197378999997,32664.697683930004,53389.85336256 2025-05-11,02:27:35.000,131,11105013,5165,0,1746930454,13240.183906379993,25285.435778640007,53389.83938832 2025-05-11,02:27:36.000,131,11105025,4485,0,1746930455,13240.197378999997,28052.67749709,53389.9022724 2025-05-11,02:27:37.000,131,11105061,4805,0,1746930456,13240.197378999997,25285.534466459998,53389.923233760004 2025-05-11,02:27:38.000,131,11105081,5125,0,1746930457,13240.177170069997,30819.968559450004,53389.944195120006 2025-05-11,02:27:39.000,131,11105030,4965,0,1746930458,13240.143488519992,34509.61713492,53389.90925952 2025-05-11,02:27:40.000,131,11105063,4725,0,1746930459,13240.096334349997,29436.43581435,53389.888298159996 2025-05-11,02:27:41.000,131,11105012,4685,0,1746930460,13240.130015900002,28975.246484100004,53389.944195120006 2025-05-11,02:27:42.000,131,11105013,4845,0,1746930461,13240.130015900002,28052.740939259995,53389.97913072 2025-05-11,02:27:43.000,131,11105040,4965,0,1746930462,13240.150224830002,31742.44590777,53390.0070792 2025-05-11,02:27:44.000,131,11105031,5325,0,1746930463,13240.163697449992,29436.456961739997,53390.02804056 2025-05-11,02:27:45.000,131,11105075,4965,0,1746930464,13240.136752209997,29436.42171609,53390.0070792 2025-05-11,02:27:46.000,131,11105032,4525,0,1746930465,13240.197378999997,23440.833538499995,53390.02105344 2025-05-11,02:27:47.000,131,11105075,5125,0,1746930466,13240.210851620002,32664.90915783,53390.00009208 2025-05-11,02:27:48.000,131,11105038,3645,0,1746930467,13240.224324239993,30820.088394659993,53390.03502768001 2025-05-11,02:27:49.000,131,11105015,4765,0,1746930468,13240.204115309993,26669.306881979996,53389.98611784001 2025-05-11,02:27:50.000,131,11105055,4965,0,1746930469,13240.231060550002,27130.489163100006,53390.055989039996 2025-05-11,02:27:51.000,131,11105007,5165,0,1746930470,13240.204115309993,28052.959462290004,53390.01406632001 2025-05-11,02:27:52.000,131,11105001,4925,0,1746930471,13240.224324239993,33126.23242155,53390.042014800005 2025-05-11,02:27:53.000,131,11104971,4965,0,1746930472,13240.244533169993,29897.9071098,53390.0070792 2025-05-11,02:27:54.000,131,11104977,4365,0,1746930473,13240.258005789998,26669.469011969995,53390.042014800005 2025-05-11,02:27:55.000,131,11105042,4605,0,1746930474,13240.231060550002,28975.528449300007,53390.09791176 2025-05-11,02:27:56.000,131,11105039,5005,0,1746930475,13240.258005789998,28514.367315569994,53390.0769504 2025-05-11,02:27:57.000,131,11105000,4004,0,1746930476,13240.278214719998,22518.729794069994,53390.0769504 2025-05-11,02:27:58.000,131,11105057,4925,0,1746930477,13240.278214719998,30820.560686369994,53390.01406632001 2025-05-11,02:27:59.000,131,11105041,4885,0,1746930478,13240.298423649998,28053.32601705,53390.090924640004 2025-05-11,02:28:00.000,131,11105038,4645,0,1746930479,13240.291687339988,28514.564691210006,53390.11887312 2025-05-11,02:28:01.000,131,11104974,3725,0,1746930480,13240.291687339988,28514.670428159996,53390.090924640004 2025-05-11,02:28:02.000,131,11105002,4445,0,1746930481,13240.284951029993,31743.164919029994,53390.090924640004 2025-05-11,02:28:03.000,131,11105017,5044,0,1746930482,13240.305159959993,30359.611026540006,53390.09791176 2025-05-11,02:28:04.000,131,11104974,3924,0,1746930483,13240.345577819993,20674.2614874,53390.09791176 2025-05-11,02:28:05.000,131,11105072,4525,0,1746930484,13240.271478410003,33126.887990639996,53390.12586024 2025-05-11,02:28:06.000,131,11105030,4445,0,1746930485,13240.258005789998,31743.341147280007,53390.06996328 2025-05-11,02:28:07.000,131,11104982,4004,0,1746930486,13240.278214719998,25747.668380129995,53390.09791176 2025-05-11,02:28:08.000,131,11105037,4885,0,1746930487,13240.278214719998,31282.215259200006,53390.04900192 2025-05-11,02:28:09.000,131,11105030,3924,0,1746930488,13240.264742099993,27131.426697389994,53390.10489888001 2025-05-11,02:28:10.000,131,11105061,5285,0,1746930489,13240.237796859998,28515.128621609998,53390.08393752001 2025-05-11,02:28:11.000,131,11105029,4885,0,1746930490,13240.231060550002,31282.44083136,53390.13284736001 2025-05-11,02:28:12.000,131,11105036,3845,0,1746930491,13240.217587929998,28976.451885329996,53390.12586024 2025-05-11,02:28:13.000,131,11105028,4605,0,1746930492,13240.177170069997,32666.16390297,53390.09791176 2025-05-11,02:28:14.000,131,11105068,4685,0,1746930493,13240.156961139997,29898.964479300004,53390.12586024 2025-05-11,02:28:15.000,131,11104993,5044,0,1746930494,13240.163697449992,24364.445796750006,53390.10489888001 2025-05-11,02:28:16.000,131,11104984,4525,0,1746930495,13240.116543279997,32666.36127861,53390.13284736001 2025-05-11,02:28:17.000,131,11105054,4805,0,1746930496,13240.116543279997,29437.965475560006,53390.090924640004 2025-05-11,02:28:18.000,131,11105014,3725,0,1746930497,13240.123279589992,36817.368363450005,53390.15380872001 2025-05-11,02:28:19.000,131,11105019,5005,0,1746930498,13240.109806970002,30360.428725620004,53390.08393752001 2025-05-11,02:28:20.000,131,11104981,5044,0,1746930499,13240.062652799992,28976.825489220006,53390.090924640004 2025-05-11,02:28:21.000,131,11105082,4805,0,1746930500,13240.062652799992,28976.88893139,53390.090924640004 2025-05-11,02:28:22.000,131,11105011,5085,0,1746930501,13240.076125419997,30360.63315039,53390.10489888001 2025-05-11,02:28:23.000,131,11105044,4685,0,1746930502,13239.975080769997,32666.685538589998,53390.0769504 2025-05-11,02:28:24.000,131,11105040,4805,0,1746930503,13239.968344460001,31744.349172870003,53390.03502768001 2025-05-11,02:28:25.000,131,11105067,5125,0,1746930504,13239.934662909996,31744.39146765,53390.055989039996 2025-05-11,02:28:26.000,131,11105039,4885,0,1746930505,13239.894245049996,26209.85868684,53390.08393752001 2025-05-11,02:28:27.000,131,11105061,4004,0,1746930506,13239.853827189996,27593.560611060006,53390.02105344 2025-05-11,02:28:28.000,131,11105005,4845,0,1746930507,13239.820145639991,27593.60995497,53390.02105344 2025-05-11,02:28:29.000,131,11105021,4965,0,1746930508,13239.732573609996,28054.92616956,53390.042014800005 2025-05-11,02:28:30.000,131,11105048,4445,0,1746930509,13239.71910098999,28054.93321869,53390.00009208 2025-05-11,02:28:31.000,131,11105035,4965,0,1746930510,13239.70562837,28054.975513469995,53390.04900192 2025-05-11,02:28:32.000,131,11105007,4765,0,1746930511,13239.61805633999,31283.484102600007,53390.00009208 2025-05-11,02:28:33.000,131,11105031,5205,0,1746930512,13239.58437479,27132.540459929995,53390.042014800005 2025-05-11,02:28:34.000,131,11105028,4725,0,1746930513,13239.51701168999,29438.66333943,53390.02105344 2025-05-11,02:28:35.000,131,11105085,5005,0,1746930514,13239.50353907,30822.301821479996,53389.93720800001 2025-05-11,02:28:36.000,131,11105040,3885,0,1746930515,13239.44291228,30822.294772349996,53389.923233760004 2025-05-11,02:28:37.000,131,11104862,4445,0,1746930516,13239.362076559999,34050.86680365,53389.90925952 2025-05-11,02:28:38.000,131,11105072,4525,0,1746930517,13239.314922389989,33128.43879924,53389.89528528001 2025-05-11,02:28:39.000,131,11105078,4765,0,1746930518,13239.227350359994,28977.459910920006,53389.86034968 2025-05-11,02:28:40.000,131,11105062,5044,0,1746930519,13239.173459879989,26671.393424459995,53389.825414080005 2025-05-11,02:28:41.000,131,11105040,4565,0,1746930520,13239.106096779993,27132.589803840005,53389.76951712001 2025-05-11,02:28:42.000,131,11105088,4685,0,1746930521,13239.065678919993,30361.11249123,53389.80445272 2025-05-11,02:28:43.000,131,11105056,4645,0,1746930522,13239.038733679998,30822.27362496,53389.76951712001 2025-05-11,02:28:44.000,131,11105031,4365,0,1746930523,13238.944425339992,31744.666383720003,53389.72759440001 2025-05-11,02:28:45.000,131,11105026,4765,0,1746930524,13238.897271169997,29899.746932730006,53389.67169744 2025-05-11,02:28:46.000,131,11105021,5165,0,1746930525,13238.863589619992,29899.82447316,53389.720607279996 2025-05-11,02:28:47.000,131,11105036,4605,0,1746930526,13238.816435449997,32666.98865118,53389.67169744 2025-05-11,02:28:48.000,131,11105030,4845,0,1746930527,13238.762544969992,30360.929213850002,53389.657723200005 2025-05-11,02:28:49.000,131,11105002,4725,0,1746930528,13238.742336039992,31283.357218260004,53389.64374896 2025-05-11,02:28:50.000,131,11105056,4485,0,1746930529,13238.708654490001,30822.10444584,53389.67169744 2025-05-11,02:28:51.000,131,11105048,3924,0,1746930530,13238.641291389991,29438.465963790004,53389.55990352001 2025-05-11,02:28:52.000,131,11105047,4485,0,1746930531,13238.600873529991,26209.936227269995,53389.552916399996 2025-05-11,02:28:53.000,131,11105029,4885,0,1746930532,13238.513301499996,24826.262499570003,53389.552916399996 2025-05-11,02:28:54.000,131,11105050,4885,0,1746930533,13238.472883639995,25748.711651370002,53389.538942160005 2025-05-11,02:28:55.000,131,11105053,5085,0,1746930534,13238.412256849995,23903.86269168,53389.46907096 2025-05-11,02:28:56.000,131,11105058,4565,0,1746930535,13238.412256849995,27132.350133419997,53389.441122480006 2025-05-11,02:28:57.000,131,11105031,4485,0,1746930536,13238.33815743999,25748.7187005,53389.46907096 2025-05-11,02:28:58.000,131,11105082,3924,0,1746930537,13238.28426696,25748.74689702,53389.48304520001 2025-05-11,02:28:59.000,131,11105030,4685,0,1746930538,13238.25732171999,27593.588807580003,53389.43413536001 2025-05-11,02:29:00.000,131,11105011,5005,0,1746930539,13238.22364017,25287.472977209996,53389.42714824 2025-05-11,02:29:01.000,131,11104997,5285,0,1746930540,13238.189958619994,26671.146704910003,53389.39221264001 2025-05-11,02:29:02.000,131,11105024,4525,0,1746930541,13238.129331829994,32205.714731369997,53389.29439296001 2025-05-11,02:29:03.000,131,11105007,4285,0,1746930542,13238.095650279989,34973.04808851,53389.28740584 2025-05-11,02:29:04.000,131,11105066,5085,0,1746930543,13238.055232419989,24826.325941739997,53389.23150888 2025-05-11,02:29:05.000,131,11105012,3885,0,1746930544,13238.041759799999,29438.52940596,53389.23150888 2025-05-11,02:29:06.000,131,11105047,5285,0,1746930545,13238.014814559989,29438.649241170002,53389.16163768 2025-05-11,02:29:07.000,131,11105032,3725,0,1746930546,13238.008078249994,27132.610951230003,53389.18259904 2025-05-11,02:29:08.000,131,11104876,4565,0,1746930547,13237.967660389993,28977.52335309,53389.11971496 2025-05-11,02:29:09.000,131,11105034,3924,0,1746930548,13237.927242529993,31744.934250659993,53389.154650560005 2025-05-11,02:29:10.000,131,11105000,4485,0,1746930549,13237.920506219998,24826.664299979995,53389.12670208001 2025-05-11,02:29:11.000,131,11105069,5085,0,1746930550,13237.893560979988,29438.860715069997,53389.11272784 2025-05-11,02:29:12.000,131,11105021,5325,0,1746930551,13237.880088359998,28516.453858049994,53389.09875360001 2025-05-11,02:29:13.000,131,11105036,4685,0,1746930552,13237.846406809993,35434.80134916,53389.084779360004 2025-05-11,02:29:14.000,131,11105033,4325,0,1746930553,13237.846406809993,31283.86475562,53389.035869520005 2025-05-11,02:29:15.000,131,11105032,4965,0,1746930554,13237.805988949993,27594.159787109995,53388.917088480004 2025-05-11,02:29:16.000,131,11105036,4445,0,1746930555,13237.792516330002,29900.317912259998,53388.95202408 2025-05-11,02:29:17.000,131,11104869,5245,0,1746930556,13237.785780019993,26671.724733569994,53388.91010136001 2025-05-11,02:29:18.000,131,11104897,4285,0,1746930557,13237.812725260002,28055.447805179996,53388.88914000001 2025-05-11,02:29:19.000,131,11105020,4565,0,1746930558,13237.805988949993,26210.584747229994,53388.7843332 2025-05-11,02:29:20.000,131,11105054,3885,0,1746930559,13237.752098470002,26210.66933679,53388.77734608 2025-05-11,02:29:21.000,131,11105105,4885,0,1746930560,13237.745362159993,29900.43774747,53388.79830744 2025-05-11,02:29:22.000,131,11105020,4325,0,1746930561,13237.785780019993,29439.269564610004,53388.749397600004 2025-05-11,02:29:23.000,131,11105050,4445,0,1746930562,13237.752098470002,28978.073185229994,53388.749397600004 2025-05-11,02:29:24.000,131,11105021,5445,0,1746930563,13237.772307400002,30361.690519890006,53388.714461999996 2025-05-11,02:29:25.000,131,11105043,5085,0,1746930564,13237.819461569998,33590.318944230006,53388.770358960006 2025-05-11,02:29:26.000,131,11105024,4805,0,1746930565,13237.805988949993,31745.399493239995,53388.72144912001 2025-05-11,02:29:27.000,131,11105007,4485,0,1746930566,13237.859879429998,33590.318944230006,53388.72843624 2025-05-11,02:29:28.000,131,11105018,4605,0,1746930567,13237.907033599993,26210.753926350008,53388.80529456 2025-05-11,02:29:29.000,131,11104881,5044,0,1746930568,13237.900297289998,29900.564631810004,53388.714461999996 2025-05-11,02:29:30.000,131,11104979,4445,0,1746930569,13237.913769909988,32667.95438199,53388.70747488 2025-05-11,02:29:31.000,131,11105019,5005,0,1746930570,13237.927242529993,26672.063091810007,53388.69350064001 2025-05-11,02:29:32.000,131,11105013,4245,0,1746930571,13237.940715149998,30361.824453359994,53388.70747488 2025-05-11,02:29:33.000,131,11105032,4765,0,1746930572,13237.981133009998,23443.554502679995,53388.602668080006 2025-05-11,02:29:34.000,131,11105061,4645,0,1746930573,13238.028287179994,30361.866748140004,53388.66555216 2025-05-11,02:29:35.000,131,11104995,4885,0,1746930574,13238.048496109994,27594.58273491,53388.63760368 2025-05-11,02:29:36.000,131,11105033,5044,0,1746930575,13238.122595519999,30823.133618820008,53388.61664232 2025-05-11,02:29:37.000,131,11105045,5005,0,1746930576,13238.149540759994,27594.639127949995,53388.65856504 2025-05-11,02:29:38.000,131,11104996,3804,0,1746930577,13238.18322231,33129.27059658,53388.64459080001 2025-05-11,02:29:39.000,131,11105060,4645,0,1746930578,13238.270794339995,27594.56863665,53388.651577920005 2025-05-11,02:29:40.000,131,11105088,3885,0,1746930579,13238.331421129995,26672.246369190005,53388.61664232 2025-05-11,02:29:41.000,131,11105094,3725,0,1746930580,13238.371838989995,28978.18597131,53388.55375824001 2025-05-11,02:29:42.000,131,11105026,4565,0,1746930581,13238.42572947,33590.42468118,53388.63760368 2025-05-11,02:29:43.000,131,11105087,4365,0,1746930582,13238.52677412,32668.017824159993,53388.62362944001 2025-05-11,02:29:44.000,131,11105041,5325,0,1746930583,13238.58740091,28978.193020439998,53388.58869384 2025-05-11,02:29:45.000,131,11105058,4685,0,1746930584,13238.641291389991,25288.488051930006,53388.581706720004 2025-05-11,02:29:46.000,131,11104987,5044,0,1746930585,13238.648027700001,32667.94733286,53388.62362944001 2025-05-11,02:29:47.000,131,11105068,4845,0,1746930586,13238.708654490001,34051.61401143001,53388.57471960001 2025-05-11,02:29:48.000,131,11105051,4325,0,1746930587,13238.776017589997,26672.070140940006,53388.56773248 2025-05-11,02:29:49.000,131,11105004,4445,0,1746930588,13238.809699140002,31745.526377579998,53388.56773248 2025-05-11,02:29:50.000,131,11105064,4445,0,1746930589,13238.910743790002,32206.701609569995,53388.67253928001 2025-05-11,02:29:51.000,131,11105008,4885,0,1746930590,13238.937689029997,31745.462935410003,53388.64459080001 2025-05-11,02:29:52.000,131,11105090,4445,0,1746930591,13238.957897959997,30822.971488829993,53388.68651352 2025-05-11,02:29:53.000,131,11105056,4004,0,1746930592,13239.005052129993,28055.680426470004,53388.714461999996 2025-05-11,02:29:54.000,131,11105043,4645,0,1746930593,13239.072415229988,33590.24845293,53388.69350064001 2025-05-11,02:29:55.000,131,11105059,4125,0,1746930594,13239.146514639993,28516.778118029993,53388.68651352 2025-05-11,02:29:56.000,131,11105069,4285,0,1746930595,13239.180196189998,28516.813363680005,53388.75638472 2025-05-11,02:29:57.000,131,11105049,5285,0,1746930596,13239.166723569993,30822.865751880003,53388.651577920005 2025-05-11,02:29:58.000,131,11105077,5044,0,1746930597,13239.240822979998,25749.472957410006,53388.714461999996 2025-05-11,02:29:59.000,131,11105022,4605,0,1746930598,13239.287977149994,28977.98859567,53388.700487760005 2025-05-11,02:30:00.000,131,11105085,5085,0,1746930599,13239.348603939994,26671.872765299995,53388.74241048001 2025-05-11,02:30:01.000,131,11105082,4045,0,1746930600,13239.382285489999,32206.4971848,53388.68651352 2025-05-11,02:30:02.000,131,11105071,4805,0,1746930601,13239.429439659994,30361.60593033,53388.70747488 2025-05-11,02:30:03.000,131,11105067,5165,0,1746930602,13239.469857519995,28516.764019769995,53388.770358960006 2025-05-11,02:30:04.000,131,11105070,4805,0,1746930603,13239.49680275999,31745.18097021,53388.82625592 2025-05-11,02:30:05.000,131,11105070,4445,0,1746930604,13239.510275379995,26671.795224870002,53388.74241048001 2025-05-11,02:30:06.000,131,11105044,4645,0,1746930605,13239.570902169995,27132.97750599,53388.79830744 2025-05-11,02:30:07.000,131,11105095,5285,0,1746930606,13239.61805633999,30822.71772015,53388.7843332 2025-05-11,02:30:08.000,131,11105048,3845,0,1746930607,13239.65847419999,29900.28266661,53388.76337184001 2025-05-11,02:30:09.000,131,11105130,4645,0,1746930608,13239.692155749995,33128.75601009,53388.770358960006 2025-05-11,02:30:10.000,131,11105090,4605,0,1746930609,13239.73930991999,31283.900001269998,53388.84721728 2025-05-11,02:30:11.000,131,11105058,4645,0,1746930610,13239.779727779991,35896.01887593001,53388.81228168001 2025-05-11,02:30:12.000,131,11105108,4485,0,1746930611,13239.799936709991,25749.296729160007,53388.868178640005 2025-05-11,02:30:13.000,131,11105026,4685,0,1746930612,13239.799936709991,24826.791184319998,53388.868178640005 2025-05-11,02:30:14.000,131,11105071,5205,0,1746930613,13239.867299810001,28055.285675189996,53388.868178640005 2025-05-11,02:30:15.000,131,11105062,4645,0,1746930614,13239.867299810001,36357.22935357,53388.84023016001 2025-05-11,02:30:16.000,131,11105073,5085,0,1746930615,13239.927926600001,33128.62912575,53388.84023016001 2025-05-11,02:30:17.000,131,11105093,5085,0,1746930616,13239.968344460001,32206.17997395,53388.83324304 2025-05-11,02:30:18.000,131,11105051,4565,0,1746930617,13239.981817079992,32206.109482650005,53388.84023016001 2025-05-11,02:30:19.000,131,11105058,4004,0,1746930618,13240.008762320002,34973.393495879995,53388.90311424 2025-05-11,02:30:20.000,131,11105087,5205,0,1746930619,13240.022234939992,27132.667344269998,53388.88914000001 2025-05-11,02:30:21.000,131,11105046,4765,0,1746930620,13240.035707559997,27593.877821910006,53388.83324304 2025-05-11,02:30:22.000,131,11105067,5285,0,1746930621,13240.082861729992,34512.084330419995,53388.9240756 2025-05-11,02:30:23.000,131,11105066,5125,0,1746930622,13240.103070659992,31744.750973279995,53388.95202408 2025-05-11,02:30:24.000,131,11105062,4685,0,1746930623,13240.082861729992,29899.902013590006,53388.90311424 2025-05-11,02:30:25.000,131,11105076,3885,0,1746930624,13240.082861729992,26671.35112968,53389.02888240001 2025-05-11,02:30:26.000,131,11105049,5445,0,1746930625,13240.109806970002,30822.308870609995,53388.95202408 2025-05-11,02:30:27.000,131,11105065,5325,0,1746930626,13240.116543279997,27593.77913409,53388.95202408 2025-05-11,02:30:28.000,131,11105060,4885,0,1746930627,13240.143488519992,30361.034950800007,53388.91010136001 2025-05-11,02:30:29.000,131,11105069,5485,0,1746930628,13240.150224830002,32667.087339000005,53388.91010136001 2025-05-11,02:30:30.000,131,11105042,4965,0,1746930629,13240.156961139997,32205.926205270007,53388.986959680005 2025-05-11,02:30:31.000,131,11105078,4765,0,1746930630,13240.163697449992,29438.557602479996,53388.95202408 2025-05-11,02:30:32.000,131,11105065,5125,0,1746930631,13240.156961139997,29438.564651609995,53388.986959680005 2025-05-11,02:30:33.000,131,11105045,5205,0,1746930632,13240.130015900002,30360.94331211,53388.93106272001 2025-05-11,02:30:34.000,131,11105011,5085,0,1746930633,13240.136752209997,30822.181986270007,53388.95901120001 2025-05-11,02:30:35.000,131,11105076,4845,0,1746930634,13240.136752209997,26671.245392729994,53389.00093392 2025-05-11,02:30:36.000,131,11104895,4205,0,1746930635,13240.143488519992,27593.595856710002,53388.938049840006 2025-05-11,02:30:37.000,131,11105015,4325,0,1746930636,13240.143488519992,22520.231258760003,53388.9939468 2025-05-11,02:30:38.000,131,11105078,4805,0,1746930637,13240.123279589992,29438.416619879994,53388.93106272001 2025-05-11,02:30:39.000,131,11105019,5684,0,1746930638,13240.150224830002,31744.504253730003,53388.97298544 2025-05-11,02:30:40.000,131,11105035,5365,0,1746930639,13240.170433760002,28977.177945720003,53388.986959680005 2025-05-11,02:30:41.000,131,11105090,4685,0,1746930640,13240.136752209997,25748.641160069994,53388.93106272001 2025-05-11,02:30:42.000,131,11105053,4285,0,1746930641,13240.150224830002,33128.029949699994,53388.93106272001 2025-05-11,02:30:43.000,131,11105025,5245,0,1746930642,13240.204115309993,32205.566699639996,53388.917088480004 2025-05-11,02:30:44.000,131,11105044,4525,0,1746930643,13240.170433760002,31744.342123740003,53388.93106272001 2025-05-11,02:30:45.000,131,11105043,4485,0,1746930644,13240.231060550002,29899.48611492,53388.90311424 2025-05-11,02:30:46.000,131,11105002,4925,0,1746930645,13240.224324239993,32666.713735109995,53388.96599832 2025-05-11,02:30:47.000,131,11105056,5044,0,1746930646,13240.258005789998,29899.387427099995,53389.00093392 2025-05-11,02:30:48.000,131,11105043,5405,0,1746930647,13240.217587929998,27132.089315610006,53388.96599832 2025-05-11,02:30:49.000,131,11105020,4925,0,1746930648,13240.237796859998,26670.84359232,53388.9939468 2025-05-11,02:30:50.000,131,11105000,5005,0,1746930649,13240.217587929998,24364.784154990004,53389.00792104001 2025-05-11,02:30:51.000,131,11105028,4845,0,1746930650,13240.224324239993,31282.948368719997,53389.063818 2025-05-11,02:30:52.000,131,11105035,5205,0,1746930651,13240.224324239993,27132.075217350008,53388.938049840006 2025-05-11,02:30:53.000,131,11105031,5165,0,1746930652,13240.210851620002,26670.878837969998,53388.938049840006 2025-05-11,02:30:54.000,131,11105002,4605,0,1746930653,13240.237796859998,28054.503221759995,53388.93106272001 2025-05-11,02:30:55.000,131,11105023,5325,0,1746930654,13240.237796859998,34050.204185430004,53389.01490816 2025-05-11,02:30:56.000,131,11105032,4845,0,1746930655,13240.217587929998,32666.607998160005,53388.96599832 2025-05-11,02:30:57.000,131,11105050,4925,0,1746930656,13240.224324239993,29899.33808319,53389.01490816 2025-05-11,02:30:58.000,131,11104868,4125,0,1746930657,13240.197378999997,26209.633114680008,53388.96599832 2025-05-11,02:30:59.000,131,11104863,5044,0,1746930658,13240.197378999997,34050.25352934,53388.93106272001 2025-05-11,02:31:00.000,131,11105070,3965,0,1746930659,13240.190642690002,28515.76304331,53389.01490816 2025-05-11,02:31:01.000,131,11105058,4004,0,1746930660,13240.190642690002,28054.545516540005,53388.97997256001 2025-05-11,02:31:02.000,131,11105036,4645,0,1746930661,13240.170433760002,30360.562659090006,53388.95202408 2025-05-11,02:31:03.000,131,11105097,4765,0,1746930662,13240.190642690002,28515.74189592,53388.91010136001 2025-05-11,02:31:04.000,131,11105063,5165,0,1746930663,13240.177170069997,25748.479030079994,53388.87516576 2025-05-11,02:31:05.000,131,11105054,4605,0,1746930664,13240.183906379993,30821.829529769995,53388.97997256001 2025-05-11,02:31:06.000,131,11105071,5085,0,1746930665,13240.177170069997,30360.541511699994,53388.95901120001 2025-05-11,02:31:07.000,131,11105102,4325,0,1746930666,13240.183906379993,27132.117512130004,53388.94503696 2025-05-11,02:31:08.000,131,11105046,4445,0,1746930667,13240.163697449992,30360.604953870003,53388.90311424 2025-05-11,02:31:09.000,131,11105013,5365,0,1746930668,13240.210851620002,28515.805338089995,53388.917088480004 2025-05-11,02:31:10.000,131,11105055,4325,0,1746930669,13240.183906379993,30821.864775420006,53388.97997256001 2025-05-11,02:31:11.000,131,11105057,4485,0,1746930670,13240.217587929998,29899.464967530002,53388.88914000001 2025-05-11,02:31:12.000,131,11105068,4765,0,1746930671,13240.170433760002,30360.682494299996,53388.96599832 2025-05-11,02:31:13.000,131,11105055,5365,0,1746930672,13240.197378999997,29899.50726231,53389.01490816 2025-05-11,02:31:14.000,131,11105037,5285,0,1746930673,13240.190642690002,26671.0268697,53388.95202408 2025-05-11,02:31:15.000,131,11104915,4285,0,1746930674,13240.244533169993,30360.738887340005,53388.9240756 2025-05-11,02:31:16.000,131,11105062,4925,0,1746930675,13240.244533169993,26671.153754040002,53388.938049840006 2025-05-11,02:31:17.000,131,11105051,5445,0,1746930676,13240.258005789998,28977.19204398,53388.97997256001 2025-05-11,02:31:18.000,131,11105089,5405,0,1746930677,13240.271478410003,29899.683490559997,53388.938049840006 2025-05-11,02:31:19.000,131,11105067,4645,0,1746930678,13240.291687339988,30360.879869940007,53388.9240756 2025-05-11,02:31:20.000,131,11105029,5445,0,1746930679,13240.325368889993,27132.357182549997,53389.00792104001 2025-05-11,02:31:21.000,131,11105048,3965,0,1746930680,13240.325368889993,28977.2202405,53388.95202408 2025-05-11,02:31:22.000,131,11105064,4965,0,1746930681,13240.359050439998,27132.399477330007,53388.9939468 2025-05-11,02:31:23.000,131,11105055,5285,0,1746930682,13240.392731989989,32667.023896829996,53389.01490816 2025-05-11,02:31:24.000,131,11104988,4685,0,1746930683,13240.419677229998,29899.711687079995,53389.05683088001 2025-05-11,02:31:25.000,131,11105063,5044,0,1746930684,13240.399468299998,28054.897973040002,53389.07080512 2025-05-11,02:31:26.000,131,11105057,5445,0,1746930685,13240.399468299998,31283.357218260004,53389.049843759996 2025-05-11,02:31:27.000,131,11105041,5085,0,1746930686,13240.446622469994,33128.20617795001,53389.01490816 2025-05-11,02:31:28.000,131,11105066,3924,0,1746930687,13240.460095089999,32666.97455292,53389.05683088001 2025-05-11,02:31:29.000,131,11105092,5044,0,1746930688,13240.460095089999,30360.893968200005,53389.035869520005 2025-05-11,02:31:30.000,131,11105057,5325,0,1746930689,13240.439886159998,34973.09743242001,53389.07080512 2025-05-11,02:31:31.000,131,11105025,4405,0,1746930690,13240.480304019999,25748.803290059994,53389.04285664 2025-05-11,02:31:32.000,131,11105019,5365,0,1746930691,13240.513985569989,29438.52940596,53389.09875360001 2025-05-11,02:31:33.000,131,11104898,4685,0,1746930692,13240.520721879999,28977.325977450004,53389.04285664 2025-05-11,02:31:34.000,131,11104998,4805,0,1746930693,13240.588084979994,26209.992620310004,53389.1336892 2025-05-11,02:31:35.000,131,11105079,5245,0,1746930694,13240.628502839994,33589.374360810005,53389.063818 2025-05-11,02:31:36.000,131,11105017,5205,0,1746930695,13240.62176653,27132.392428199993,53389.14067632 2025-05-11,02:31:37.000,131,11105051,5205,0,1746930696,13240.668920699994,33128.19912881999,53389.07779224001 2025-05-11,02:31:38.000,131,11105037,5205,0,1746930697,13240.689129629995,31283.307874349994,53389.17561192001 2025-05-11,02:31:39.000,131,11105026,4845,0,1746930698,13240.73628379999,32205.742927889994,53389.22452176001 2025-05-11,02:31:40.000,131,11105046,4765,0,1746930699,13240.769965349995,34050.56369106,53389.252470240004 2025-05-11,02:31:41.000,131,11105076,4004,0,1746930700,13240.769965349995,29438.465963790004,53389.18259904 2025-05-11,02:31:42.000,131,11105034,4685,0,1746930701,13240.8036469,34972.99169547,53389.22452176001 2025-05-11,02:31:43.000,131,11104989,5285,0,1746930702,13240.82385583,32205.644240070003,53389.19657328001 2025-05-11,02:31:44.000,131,11105012,4725,0,1746930703,13240.810383209995,31744.412615039997,53389.18958616 2025-05-11,02:31:45.000,131,11105065,5165,0,1746930704,13240.830592139995,29438.317932060003,53389.18259904 2025-05-11,02:31:46.000,131,11105015,5005,0,1746930705,13240.85753737999,34511.68253001,53389.24548312001 2025-05-11,02:31:47.000,131,11104978,4885,0,1746930706,13240.871009999995,30360.738887340005,53389.26644448001 2025-05-11,02:31:48.000,131,11105074,4805,0,1746930707,13240.85753737999,29438.324981190002,53389.3083672 2025-05-11,02:31:49.000,131,11105038,4765,0,1746930708,13240.92490048,35434.089387030006,53389.217534639996 2025-05-11,02:31:50.000,131,11105062,4925,0,1746930709,13240.91816416999,29438.254489889994,53389.273431600006 2025-05-11,02:31:51.000,131,11105028,4085,0,1746930710,13240.98552727,31283.08230219,53389.322341440005 2025-05-11,02:31:52.000,131,11105032,4045,0,1746930711,13241.032681439996,28054.496172629995,53389.385225519996 2025-05-11,02:31:53.000,131,11105041,4165,0,1746930712,13241.073099299996,27132.01177518,53389.32932856 2025-05-11,02:31:54.000,131,11105061,5085,0,1746930713,13241.106780850001,29899.225297109995,53389.3782384 2025-05-11,02:31:55.000,131,11105066,4085,0,1746930714,13241.153935019996,29899.18300233,53389.3782384 2025-05-11,02:31:56.000,131,11105064,4765,0,1746930715,13241.201089189992,30360.358234319996,53389.40618688 2025-05-11,02:31:57.000,131,11105018,4605,0,1746930716,13241.261715979992,30360.30889041,53389.47605808 2025-05-11,02:31:58.000,131,11105005,5044,0,1746930717,13241.335815389997,27131.779153890006,53389.54592928 2025-05-11,02:31:59.000,131,11105063,4485,0,1746930718,13241.329079080002,30360.182006069997,53389.45509672 2025-05-11,02:32:00.000,131,11105041,5085,0,1746930719,13241.423387419993,25747.985590979995,53389.52496792 2025-05-11,02:32:01.000,131,11105041,5085,0,1746930720,13241.436860039998,31743.7218003,53389.52496792 2025-05-11,02:32:02.000,131,11105003,5165,0,1746930721,13241.457068969998,34510.94237136,53389.51099368001 2025-05-11,02:32:03.000,131,11105018,4565,0,1746930722,13241.524432069993,33588.49321956,53389.58086488001 2025-05-11,02:32:04.000,131,11105045,5165,0,1746930723,13241.571586239988,30359.98463043,53389.59483912 2025-05-11,02:32:05.000,131,11105027,4925,0,1746930724,13241.605267789993,26209.08328254,53389.63676184 2025-05-11,02:32:06.000,131,11105040,4525,0,1746930725,13241.618740409998,30821.173960679997,53389.657723200005 2025-05-11,02:32:07.000,131,11105050,3845,0,1746930726,13241.672630889989,30359.99167956,53389.67169744 2025-05-11,02:32:08.000,131,11105001,5445,0,1746930727,13241.665894579994,32204.819491860006,53389.67868456001 2025-05-11,02:32:09.000,131,11104991,4925,0,1746930728,13241.713048749989,29437.500232980005,53389.79047848 2025-05-11,02:32:10.000,131,11105025,5285,0,1746930729,13241.713048749989,29898.647268450004,53389.8324012 2025-05-11,02:32:11.000,131,11105002,4485,0,1746930730,13241.77367553999,31743.482129879994,53389.8324012 2025-05-11,02:32:12.000,131,11105015,5365,0,1746930731,13241.827566019994,29437.429741679996,53389.83938832 2025-05-11,02:32:13.000,131,11105009,4045,0,1746930732,13241.827566019994,34049.47107591,53389.9022724 2025-05-11,02:32:14.000,131,11105088,4965,0,1746930733,13241.827566019994,29898.499236720003,53389.86733680001 2025-05-11,02:32:15.000,131,11105046,4565,0,1746930734,13241.89492911999,28976.127625349996,53389.88131104 2025-05-11,02:32:16.000,131,11104995,5285,0,1746930735,13241.928610669995,33127.00782585,53389.888298159996 2025-05-11,02:32:17.000,131,11105013,4885,0,1746930736,13241.92187436,28053.706670069994,53389.93022088 2025-05-11,02:32:18.000,131,11105040,4565,0,1746930737,13241.94208329,26208.822464729994,53389.9721436 2025-05-11,02:32:19.000,131,11104994,4765,0,1746930738,13241.948819599995,26208.878857770003,53389.9721436 2025-05-11,02:32:20.000,131,11105008,4045,0,1746930739,13241.98250115,27131.264567399994,53390.02105344 2025-05-11,02:32:21.000,131,11105006,4325,0,1746930740,13241.989237459995,29437.309906470007,53389.95816936 2025-05-11,02:32:22.000,131,11105017,5044,0,1746930741,13242.03639162999,25286.429705970004,53390.01406632001 2025-05-11,02:32:23.000,131,11105008,4765,0,1746930742,13242.049864249995,26208.815415599995,53390.18874432 2025-05-11,02:32:24.000,131,11105027,5085,0,1746930743,13242.049864249995,28514.825509019996,53390.16778296 2025-05-11,02:32:25.000,131,11104993,5005,0,1746930744,13242.07680948999,28514.818459889997,53390.13983448 2025-05-11,02:32:26.000,131,11105059,4965,0,1746930745,13242.070073179995,26670.0399915,53390.20271856001 2025-05-11,02:32:27.000,131,11105037,5085,0,1746930746,13242.05660055999,29437.288759079995,53390.2166928 2025-05-11,02:32:28.000,131,11105017,5085,0,1746930747,13242.07680948999,30359.702665229997,53390.27258976001 2025-05-11,02:32:29.000,131,11105011,4645,0,1746930748,13242.06333687,24364.01579982,53390.27258976001 2025-05-11,02:32:30.000,131,11105069,5445,0,1746930749,13242.070073179995,25286.408558580006,53390.258615520004 2025-05-11,02:32:31.000,131,11104999,5165,0,1746930750,13242.070073179995,28514.896000320005,53390.34944808001 2025-05-11,02:32:32.000,131,11105029,5125,0,1746930751,13242.07680948999,34049.37238809001,53390.34944808001 2025-05-11,02:32:33.000,131,11105029,4645,0,1746930752,13242.090282109995,30820.891995480008,53390.33547384 2025-05-11,02:32:34.000,131,11105066,4725,0,1746930753,13242.07680948999,25747.534446660007,53390.34944808001 2025-05-11,02:32:35.000,131,11105021,5245,0,1746930754,13242.09701841999,29437.21826778,53390.3564352 2025-05-11,02:32:36.000,131,11104960,4805,0,1746930755,13242.09701841999,26208.723776910003,53390.44028064001 2025-05-11,02:32:37.000,131,11105047,4405,0,1746930756,13242.11722734999,27131.137683060006,53390.45425488 2025-05-11,02:32:38.000,131,11105004,4725,0,1746930757,13242.12396366,27131.02489698,53390.41931928001 2025-05-11,02:32:39.000,131,11105014,4645,0,1746930758,13242.130699969995,28053.5022453,53390.44028064001 2025-05-11,02:32:40.000,131,11105004,4805,0,1746930759,13242.14417259,29898.259566299996,53390.44028064001 2025-05-11,02:32:41.000,131,11105033,5365,0,1746930760,13242.12396366,30820.65232506,53390.475216240004 2025-05-11,02:32:42.000,131,11105053,5285,0,1746930761,13242.14417259,28514.536494689994,53390.496177600005 2025-05-11,02:32:43.000,131,11105070,5005,0,1746930762,13242.17785413999,30820.518391589998,53390.44028064001 2025-05-11,02:32:44.000,131,11105015,5245,0,1746930763,13242.17785413999,24363.642195930006,53390.45425488 2025-05-11,02:32:45.000,131,11104999,5285,0,1746930764,13242.15764520999,23902.39647264,53390.461242 2025-05-11,02:32:46.000,131,11105036,4605,0,1746930765,13242.18459045,28514.45190513,53390.52412608 2025-05-11,02:32:47.000,131,11105002,4725,0,1746930766,13242.19806306999,32204.07933321,53390.60797152001 2025-05-11,02:32:48.000,131,11105047,5005,0,1746930767,13242.17785413999,29436.788270849996,53390.64989424 2025-05-11,02:32:49.000,131,11104990,4605,0,1746930768,13242.218271999991,28975.5989406,53390.642907120004 2025-05-11,02:32:50.000,131,11105012,3845,0,1746930769,13242.211535689996,31742.833609919995,53390.63592000001 2025-05-11,02:32:51.000,131,11105092,4885,0,1746930770,13242.238480929991,32665.191123030003,53390.642907120004 2025-05-11,02:32:52.000,131,11104981,5245,0,1746930771,13242.26542617,34048.81550682,53390.62194576 2025-05-11,02:32:53.000,131,11105042,4605,0,1746930772,13242.312580339996,28053.100444890006,53390.64989424 2025-05-11,02:32:54.000,131,11105008,4725,0,1746930773,13242.339525579991,28514.268627750003,53390.69181696 2025-05-11,02:32:55.000,131,11105031,5165,0,1746930774,13242.373207129996,28975.387466700005,53390.712778320005 2025-05-11,02:32:56.000,131,11104952,3965,0,1746930775,13242.379943439992,28975.366319310007,53390.6708556 2025-05-11,02:32:57.000,131,11105044,4645,0,1746930776,13242.393416059997,32203.76212236,53390.75470104001 2025-05-11,02:32:58.000,131,11104979,4925,0,1746930777,13242.440570229992,31281.32001969,53390.75470104001 2025-05-11,02:32:59.000,131,11104985,4965,0,1746930778,13242.400152369992,33126.19012677,53390.79662376 2025-05-11,02:33:00.000,131,11105086,4805,0,1746930779,13242.413624989997,28052.86077447,53390.7407268 2025-05-11,02:33:01.000,131,11104982,4565,0,1746930780,13242.413624989997,27591.643247700005,53390.80361088001 2025-05-11,02:33:02.000,131,11105028,4605,0,1746930781,13242.467515470002,32664.831617400007,53390.89444344 2025-05-11,02:33:03.000,131,11105041,5165,0,1746930782,13242.507933330002,28975.168943669996,53390.80361088001 2025-05-11,02:33:04.000,131,11105040,4925,0,1746930783,13242.575296429997,22518.257502360007,53390.88745632 2025-05-11,02:33:05.000,131,11105019,4965,0,1746930784,13242.555087499997,30358.751032679997,53390.8455336 2025-05-11,02:33:06.000,131,11105071,5325,0,1746930785,13242.602241669993,30358.631197470007,53390.82457224001 2025-05-11,02:33:07.000,131,11105012,4445,0,1746930786,13242.635923219997,31281.038054489996,53390.9154048 2025-05-11,02:33:08.000,131,11105046,4925,0,1746930787,13242.656132149998,34048.216330769996,53390.9154048 2025-05-11,02:33:09.000,131,11105021,5125,0,1746930788,13242.696550009998,24824.133662310007,53390.90841768 2025-05-11,02:33:10.000,131,11104994,4805,0,1746930789,13242.757176799998,29897.322032009994,53390.99226312001 2025-05-11,02:33:11.000,131,11105046,3725,0,1746930790,13242.797594659998,28974.886978470007,53390.93636616 2025-05-11,02:33:12.000,131,11105021,4605,0,1746930791,13242.858221449998,28513.6694517,53391.1250184 2025-05-11,02:33:13.000,131,11105030,4725,0,1746930792,13242.878430379998,34048.054200779996,53391.06912144001 2025-05-11,02:33:14.000,131,11105024,3765,0,1746930793,13242.979475029999,29897.174000280007,53391.09008280001 2025-05-11,02:33:15.000,131,11105030,3965,0,1746930794,13243.07378336999,28513.591911270007,53391.118031280006 2025-05-11,02:33:16.000,131,11105038,4805,0,1746930795,13243.11420122999,34047.941414700006,53391.1948896 2025-05-11,02:33:17.000,131,11105013,4125,0,1746930796,13243.168091709995,35892.70578483,53391.27174792 2025-05-11,02:33:18.000,131,11104995,5165,0,1746930797,13243.26240005,28974.576816750006,53391.25777368001 2025-05-11,02:33:19.000,131,11105039,4285,0,1746930798,13243.35670838999,27129.713758800004,53391.313670640004 2025-05-11,02:33:20.000,131,11105021,5125,0,1746930799,13243.417335179991,26668.496232029996,53391.32764488001 2025-05-11,02:33:21.000,131,11104965,5205,0,1746930800,13243.457753039991,28974.50632545,53391.37655472001 2025-05-11,02:33:22.000,131,11105054,4605,0,1746930801,13243.538588759991,32664.028016580007,53391.432451680004 2025-05-11,02:33:23.000,131,11105026,3565,0,1746930802,13243.552061379996,31280.396583659996,53391.40450320001 2025-05-11,02:33:24.000,131,11105046,4004,0,1746930803,13243.612688169997,29435.561722230006,53391.502322880006 2025-05-11,02:33:25.000,131,11105023,4205,0,1746930804,13243.673314959997,27129.537530550006,53391.481361520004 2025-05-11,02:33:26.000,131,11105037,4925,0,1746930805,13243.706996510002,27129.516383160008,53391.48834864 2025-05-11,02:33:27.000,131,11105021,4525,0,1746930806,13243.733941749997,31280.283797580007,53391.52328424001 2025-05-11,02:33:28.000,131,11105032,4125,0,1746930807,13243.754150679997,23901.035990549994,53391.58616832 2025-05-11,02:33:29.000,131,11105020,4645,0,1746930808,13243.787832230002,31280.17806063,53391.58616832 2025-05-11,02:33:30.000,131,11105066,4805,0,1746930809,13243.855195329998,34047.21535431,53391.58616832 2025-05-11,02:33:31.000,131,11105019,4925,0,1746930810,13243.888876880002,33124.73800599,53391.683988 2025-05-11,02:33:32.000,131,11104969,5005,0,1746930811,13243.969712599988,34508.26370195999,53391.718923600005 2025-05-11,02:33:33.000,131,11105052,3924,0,1746930812,13244.010130459988,26206.623136170005,53391.78180768001 2025-05-11,02:33:34.000,131,11104991,4365,0,1746930813,13244.016866769998,24822.93531021,53391.83071752001 2025-05-11,02:33:35.000,131,11105059,4925,0,1746930814,13244.057284629998,30357.207273210006,53391.816743280004 2025-05-11,02:33:36.000,131,11105003,5245,0,1746930815,13244.104438799994,30818.312013899995,53391.837704640006 2025-05-11,02:33:37.000,131,11105077,5085,0,1746930816,13244.171801899989,28512.252576569997,53391.87264024 2025-05-11,02:33:38.000,131,11105018,3765,0,1746930817,13244.19201082999,30356.932357140002,53391.94949856001 2025-05-11,02:33:39.000,131,11105010,4605,0,1746930818,13244.23242868999,29434.426812300007,53391.956485680006 2025-05-11,02:33:40.000,131,11105091,5405,0,1746930819,13244.27958286,31740.36641442,53391.97045992 2025-05-11,02:33:41.000,131,11104893,5365,0,1746930820,13244.29305547999,27589.493263049997,53392.02635688001 2025-05-11,02:33:42.000,131,11104992,4525,0,1746930821,13244.29979179,26667.03001299,53392.0682796 2025-05-11,02:33:43.000,131,11105024,4685,0,1746930822,13244.32000072,29434.109601450007,53392.033344 2025-05-11,02:33:44.000,131,11104830,4165,0,1746930823,13244.31326440999,23438.514374730003,53392.09622808001 2025-05-11,02:33:45.000,131,11105036,3845,0,1746930824,13244.33347333999,27589.225396110007,53392.124176560006 2025-05-11,02:33:46.000,131,11105029,5165,0,1746930825,13244.35368226999,30356.262689790005,53392.18007352 2025-05-11,02:33:47.000,131,11104986,4004,0,1746930826,13244.37389119999,28511.491270529994,53392.21500912001 2025-05-11,02:33:48.000,131,11105017,4965,0,1746930827,13244.387363819995,37735.20738423,53392.20103488 2025-05-11,02:33:49.000,131,11105041,5085,0,1746930828,13244.33347333999,31739.689697940004,53392.208022 2025-05-11,02:33:50.000,131,11105040,4565,0,1746930829,13244.29305547999,27588.936381780004,53392.11718944001 2025-05-11,02:33:51.000,131,11105068,4605,0,1746930830,13244.32000072,27588.894086999993,53392.23597048 2025-05-11,02:33:52.000,131,11105044,4765,0,1746930831,13244.29979179,30356.072363280007,53392.291867440006 2025-05-11,02:33:53.000,131,11104997,5165,0,1746930832,13244.23242868999,31739.59101012,53392.340777280006 2025-05-11,02:33:54.000,131,11105067,5205,0,1746930833,13244.158329279999,30356.065314149993,53392.33379016001 2025-05-11,02:33:55.000,131,11104996,4485,0,1746930834,13244.111175109989,30356.065314149993,53392.32680304 2025-05-11,02:33:56.000,131,11105045,4285,0,1746930835,13244.077493559998,27588.872939609995,53392.319815920004 2025-05-11,02:33:57.000,131,11105034,4605,0,1746930836,13244.016866769998,27588.915234390006,53392.25693184 2025-05-11,02:33:58.000,131,11105071,4165,0,1746930837,13243.929294739988,28050.055220730006,53392.36872576 2025-05-11,02:33:59.000,131,11105056,4645,0,1746930838,13243.902349499993,29894.84073825,53392.40366136 2025-05-11,02:34:00.000,131,11105026,3804,0,1746930839,13243.801304849992,30356.037117629996,53392.36173864001 2025-05-11,02:34:01.000,131,11105063,5205,0,1746930840,13243.727205440002,28972.532569050003,53392.31282880001 2025-05-11,02:34:02.000,131,11105065,4245,0,1746930841,13243.653106029997,32200.942470359994,53392.36173864001 2025-05-11,02:34:03.000,131,11104973,4565,0,1746930842,13243.558797689991,28511.42077923,53392.37571288 2025-05-11,02:34:04.000,131,11105043,5325,0,1746930843,13243.48469828,25283.046123570006,53392.33379016001 2025-05-11,02:34:05.000,131,11105053,5005,0,1746930844,13243.349972079995,34506.92436726,53392.36872576 2025-05-11,02:34:06.000,131,11105022,4845,0,1746930845,13243.24219112,29895.038113889997,53392.291867440006 2025-05-11,02:34:07.000,131,11105005,4645,0,1746930846,13243.18156433,32200.977716010006,53392.36173864001 2025-05-11,02:34:08.000,131,11105005,5285,0,1746930847,13243.06031075,27589.063266120007,53392.30584168 2025-05-11,02:34:09.000,131,11104998,4765,0,1746930848,13242.986211339994,30356.255640660005,53392.33379016001 2025-05-11,02:34:10.000,131,11105012,4725,0,1746930849,13242.844748829993,30356.333181089998,53392.26391896001 2025-05-11,02:34:11.000,131,11105058,3885,0,1746930850,13242.743704179993,31278.662497679994,53392.29885456 2025-05-11,02:34:12.000,131,11104887,5245,0,1746930851,13242.649395840002,27127.923279780007,53392.26391896001 2025-05-11,02:34:13.000,131,11104862,3804,0,1746930852,13242.548351190002,29433.86993103,53392.29885456 2025-05-11,02:34:14.000,131,11105028,4565,0,1746930853,13242.447306540002,32201.04115818,53392.291867440006 2025-05-11,02:34:15.000,131,11105073,5365,0,1746930854,13242.393416059997,31278.634301159997,53392.24295760001 2025-05-11,02:34:16.000,131,11105030,4685,0,1746930855,13242.292371409996,26205.516422760003,53392.19404776001 2025-05-11,02:34:17.000,131,11105100,4885,0,1746930856,13242.20479938,31739.830680540006,53392.221996240005 2025-05-11,02:34:18.000,131,11105072,4885,0,1746930857,13242.13743627999,27589.14080655,53392.1381508 2025-05-11,02:34:19.000,131,11105025,4645,0,1746930858,13242.04312794,30817.44497091,53392.14513792001 2025-05-11,02:34:20.000,131,11105063,4165,0,1746930859,13241.98250115,30356.234493270007,53392.1381508 2025-05-11,02:34:21.000,131,11105078,4965,0,1746930860,13241.928610669995,33584.531608499994,53392.13116368 2025-05-11,02:34:22.000,131,11105001,5405,0,1746930861,13241.86124757,30356.213345879994,53392.19404776001 2025-05-11,02:34:23.000,131,11105069,4645,0,1746930862,13241.81409339999,25744.327092510008,53392.21500912001 2025-05-11,02:34:24.000,131,11105001,5205,0,1746930863,13241.746730299994,29895.052212149996,53392.1381508 2025-05-11,02:34:25.000,131,11105060,3965,0,1746930864,13241.706312439994,30356.32613196,53392.033344 2025-05-11,02:34:26.000,131,11105023,4565,0,1746930865,13241.672630889989,31278.669546809993,53392.1381508 2025-05-11,02:34:27.000,131,11105029,5325,0,1746930866,13241.618740409998,26205.615110579995,53392.1381508 2025-05-11,02:34:28.000,131,11105075,4245,0,1746930867,13241.551377309988,32201.076403829997,53392.07526672001 2025-05-11,02:34:29.000,131,11105039,5085,0,1746930868,13241.564849929993,26666.85378474,53392.08225384 2025-05-11,02:34:30.000,131,11105060,4805,0,1746930869,13241.510959449988,27128.078360640007,53392.08225384 2025-05-11,02:34:31.000,131,11105040,3965,0,1746930870,13241.470541590003,34968.28992576001,53392.07526672001 2025-05-11,02:34:32.000,131,11105086,4685,0,1746930871,13241.443596349993,29434.04615928,53392.005395520006 2025-05-11,02:34:33.000,131,11105072,4765,0,1746930872,13241.382969559992,28972.800435989993,53391.99142128 2025-05-11,02:34:34.000,131,11105024,4765,0,1746930873,13241.315606459997,28511.667498780007,53391.935524320004 2025-05-11,02:34:35.000,131,11105010,4645,0,1746930874,13241.308870150002,25283.377432680005,53391.9634728 2025-05-11,02:34:36.000,131,11105070,4605,0,1746930875,13241.275188599997,31278.873971580004,53392.005395520006 2025-05-11,02:34:37.000,131,11105030,4445,0,1746930876,13241.248243360002,28972.948467719994,53391.97045992 2025-05-11,02:34:38.000,131,11104998,4885,0,1746930877,13241.241507049992,32662.470158850003,53392.01238264 2025-05-11,02:34:39.000,131,11105029,4965,0,1746930878,13241.201089189992,27589.415722620004,53392.005395520006 2025-05-11,02:34:40.000,131,11105057,5044,0,1746930879,13241.221298119992,30356.657441069998,53391.99142128 2025-05-11,02:34:41.000,131,11105045,5085,0,1746930880,13241.228034430002,26667.065258639996,53392.04033112 2025-05-11,02:34:42.000,131,11105094,4925,0,1746930881,13241.241507049992,26667.19214298,53392.01936976 2025-05-11,02:34:43.000,131,11105061,5125,0,1746930882,13241.254979669997,33123.95555256,53392.04731824001 2025-05-11,02:34:44.000,131,11105033,5165,0,1746930883,13241.248243360002,28050.865870680005,53392.13116368 2025-05-11,02:34:45.000,131,11104997,5044,0,1746930884,13241.275188599997,30356.854816709994,53392.08924096 2025-05-11,02:34:46.000,131,11105066,4725,0,1746930885,13241.268452290002,27589.718835210006,53392.09622808001 2025-05-11,02:34:47.000,131,11105029,5044,0,1746930886,13241.248243360002,29434.603040550006,53392.15911216 2025-05-11,02:34:48.000,131,11105040,4605,0,1746930887,13241.302133839992,30818.2415226,53392.18007352 2025-05-11,02:34:49.000,131,11105072,4805,0,1746930888,13241.295397529997,29434.701728369997,53392.18007352 2025-05-11,02:34:50.000,131,11105002,4605,0,1746930889,13241.308870150002,26667.551648609995,53392.18007352 2025-05-11,02:34:51.000,131,11105016,4685,0,1746930890,13241.356024319997,33585.532584960005,53392.208022 2025-05-11,02:34:52.000,131,11105012,4645,0,1746930891,13241.349288010002,29896.003844699997,53392.24994472 2025-05-11,02:34:53.000,131,11105049,5165,0,1746930892,13241.396442179997,29896.095483390003,53392.2778932 2025-05-11,02:34:54.000,131,11104971,4885,0,1746930893,13241.409914800002,32202.035085509997,53392.30584168 2025-05-11,02:34:55.000,131,11104990,4805,0,1746930894,13241.457068969998,29434.920251400006,53392.36173864001 2025-05-11,02:34:56.000,131,11105023,5044,0,1746930895,13241.510959449988,29434.97664444,53392.38270000001 2025-05-11,02:34:57.000,131,11105061,5005,0,1746930896,13241.531168379988,29435.011890089998,53392.39667424 2025-05-11,02:34:58.000,131,11105055,5165,0,1746930897,13241.551377309988,27590.233421700003,53392.39667424 2025-05-11,02:34:59.000,131,11105043,5205,0,1746930898,13241.585058859993,28512.682573500002,53392.44558408 2025-05-11,02:35:00.000,131,11105019,5245,0,1746930899,13241.585058859993,32663.499331829997,53392.51545528 2025-05-11,02:35:01.000,131,11105034,5005,0,1746930900,13241.618740409998,28512.767163059994,53392.54340376 2025-05-11,02:35:02.000,131,11105070,5044,0,1746930901,13241.652421959989,32202.387542009994,53392.487506800004 2025-05-11,02:35:03.000,131,11105002,3845,0,1746930902,13241.699576129999,31741.16296611,53392.55039088001 2025-05-11,02:35:04.000,131,11105029,5285,0,1746930903,13241.760202919999,27129.28376187,53392.54340376 2025-05-11,02:35:05.000,131,11105009,5165,0,1746930904,13241.766939229994,29896.476136409998,53392.62026208001 2025-05-11,02:35:06.000,131,11105048,3924,0,1746930905,13241.800620779999,28051.71176628,53392.64821056001 2025-05-11,02:35:07.000,131,11105024,3804,0,1746930906,13241.827566019994,28051.761110189997,53392.64122344 2025-05-11,02:35:08.000,131,11105030,4085,0,1746930907,13241.84103864,30819.031025160002,53392.69013328 2025-05-11,02:35:09.000,131,11105054,5005,0,1746930908,13241.8814565,28051.817503230006,53392.73904312 2025-05-11,02:35:10.000,131,11105000,4205,0,1746930909,13241.87472018999,30819.136762110007,53392.81590144001 2025-05-11,02:35:11.000,131,11105071,5245,0,1746930910,13241.867983879994,26668.362298559994,53392.78795296001 2025-05-11,02:35:12.000,131,11105036,4845,0,1746930911,13241.85451125999,25746.01183458,53392.88577264001 2025-05-11,02:35:13.000,131,11105080,4125,0,1746930912,13241.8814565,29435.6251644,53392.87878552 2025-05-11,02:35:14.000,131,11105048,4605,0,1746930913,13241.86124757,33586.46307012001,53392.892759760005 2025-05-11,02:35:15.000,131,11105077,4245,0,1746930914,13241.87472018999,34508.84877975,53392.962630960006 2025-05-11,02:35:16.000,131,11105071,4285,0,1746930915,13241.86124757,31280.481173220003,53392.92769536 2025-05-11,02:35:17.000,131,11105032,4845,0,1746930916,13241.89492911999,27129.664414889994,53393.011540800006 2025-05-11,02:35:18.000,131,11105043,5445,0,1746930917,13241.888192809995,29435.723852220006,53393.03250216001 2025-05-11,02:35:19.000,131,11105017,5405,0,1746930918,13241.888192809995,28974.562718490008,53393.130321840006 2025-05-11,02:35:20.000,131,11105021,5325,0,1746930919,13241.928610669995,34047.807481230004,53393.130321840006 2025-05-11,02:35:21.000,131,11105048,4965,0,1746930920,13241.8814565,32202.986718059998,53393.158270320004 2025-05-11,02:35:22.000,131,11105077,5285,0,1746930921,13241.87472018999,27590.994727740006,53393.130321840006 2025-05-11,02:35:23.000,131,11105053,5325,0,1746930922,13241.87472018999,33125.41472247,53393.20019304001 2025-05-11,02:35:24.000,131,11105067,5125,0,1746930923,13241.867983879994,28974.66140631,53393.25609 2025-05-11,02:35:25.000,131,11105072,4845,0,1746930924,13241.87472018999,34047.899119919995,53393.24211576 2025-05-11,02:35:26.000,131,11105075,5205,0,1746930925,13241.888192809995,27591.100464689996,53393.30499984 2025-05-11,02:35:27.000,131,11105085,5205,0,1746930926,13241.84103864,27591.04407165,53393.31198696 2025-05-11,02:35:28.000,131,11105037,5245,0,1746930927,13241.847774949994,28513.472076060003,53393.27006424001 2025-05-11,02:35:29.000,131,11105067,4565,0,1746930928,13241.867983879994,28513.479125190002,53393.395832400005 2025-05-11,02:35:30.000,131,11104992,5044,0,1746930929,13241.87472018999,34047.948463830005,53393.42378088 2025-05-11,02:35:31.000,131,11105037,4565,0,1746930930,13241.81409339999,28052.409630149996,53393.42378088 2025-05-11,02:35:32.000,131,11105010,4125,0,1746930931,13241.847774949994,31280.812482330002,53393.493652080004 2025-05-11,02:35:33.000,131,11105035,5325,0,1746930932,13241.827566019994,32203.303928909998,53393.48666496001 2025-05-11,02:35:34.000,131,11105042,5044,0,1746930933,13241.84103864,27130.136706599995,53393.465703600006 2025-05-11,02:35:35.000,131,11105014,4925,0,1746930934,13241.827566019994,27130.157853990007,53393.45172936 2025-05-11,02:35:36.000,131,11105020,4365,0,1746930935,13241.86124757,30819.827576850003,53393.493652080004 2025-05-11,02:35:37.000,131,11105065,5405,0,1746930936,13241.847774949994,28513.930269510005,53393.563523280005 2025-05-11,02:35:38.000,131,11105030,5005,0,1746930937,13241.847774949994,29897.526456780004,53393.5705104 2025-05-11,02:35:39.000,131,11105035,5205,0,1746930938,13241.89492911999,30819.989706840002,53393.60544600001 2025-05-11,02:35:40.000,131,11105040,4925,0,1746930939,13241.908401739995,24363.205149870002,53393.59845888 2025-05-11,02:35:41.000,131,11105027,5525,0,1746930940,13241.948819599995,26669.2645872,53393.6403816 2025-05-11,02:35:42.000,131,11104985,5125,0,1746930941,13241.97576483999,31281.32706882,53393.6403816 2025-05-11,02:35:43.000,131,11105009,5525,0,1746930942,13241.98250115,31281.355265339997,53393.7102528 2025-05-11,02:35:44.000,131,11105028,4725,0,1746930943,13242.049864249995,28052.931265770007,53393.75217552001 2025-05-11,02:35:45.000,131,11105044,5205,0,1746930944,13242.090282109995,31742.60098863,53393.75217552001 2025-05-11,02:35:46.000,131,11105025,4525,0,1746930945,13242.09701841999,31281.397560120007,53393.83602096 2025-05-11,02:35:47.000,131,11105018,3885,0,1746930946,13242.14417259,24824.570708369996,53393.8150596 2025-05-11,02:35:48.000,131,11105008,4765,0,1746930947,13242.18459045,27591.791279430006,53393.91287928 2025-05-11,02:35:49.000,131,11104996,5165,0,1746930948,13242.22500831,27130.587850919997,53393.89191792001 2025-05-11,02:35:50.000,131,11105051,5405,0,1746930949,13242.19806306999,30820.215278999996,53393.93384064 2025-05-11,02:35:51.000,131,11105039,4565,0,1746930950,13242.251953549996,28053.02290446,53394.01069896001 2025-05-11,02:35:52.000,131,11104998,4685,0,1746930951,13242.272162479996,26208.237386940003,53394.01069896001 2025-05-11,02:35:53.000,131,11104875,4485,0,1746930952,13242.312580339996,32203.952448869997,53394.05262168 2025-05-11,02:35:54.000,131,11105028,4925,0,1746930953,13242.319316649991,30359.131685700006,53394.07358304 2025-05-11,02:35:55.000,131,11105035,5245,0,1746930954,13242.346261890001,25747.048056690008,53394.17838984001 2025-05-11,02:35:56.000,131,11105027,5285,0,1746930955,13242.406888680001,35432.36939931,53394.1993512 2025-05-11,02:35:57.000,131,11105009,4325,0,1746930956,13242.474251779997,30820.313966820002,53394.17140272 2025-05-11,02:35:58.000,131,11105033,5285,0,1746930957,13242.501197019992,25747.055105820007,53394.24826104 2025-05-11,02:35:59.000,131,11104985,5325,0,1746930958,13242.541614879992,31281.545591849994,53394.2692224 2025-05-11,02:36:00.000,131,11105039,5405,0,1746930959,13242.575296429997,33587.548636139996,53394.32511936001 2025-05-11,02:36:01.000,131,11105041,5485,0,1746930960,13242.635923219997,25747.076253210005,53394.3390936 2025-05-11,02:36:02.000,131,11105011,5285,0,1746930961,13242.662868459993,31281.48919881,53394.38800344 2025-05-11,02:36:03.000,131,11105014,5044,0,1746930962,13242.736967869998,28514.219283839993,53394.44390040001 2025-05-11,02:36:04.000,131,11105022,4765,0,1746930963,13242.804330969993,31742.572792110004,53394.52774584 2025-05-11,02:36:05.000,131,11105038,4725,0,1746930964,13242.838012519998,27130.56670353,53394.5487072 2025-05-11,02:36:06.000,131,11105031,5485,0,1746930965,13242.932320859989,28975.401564960004,53394.57665568 2025-05-11,02:36:07.000,131,11105002,4845,0,1746930966,13242.945793479994,34971.05318472,53394.52774584 2025-05-11,02:36:08.000,131,11105046,4165,0,1746930967,13242.99294764999,34971.032037330006,53394.59062992001 2025-05-11,02:36:09.000,131,11105033,5325,0,1746930968,13243.019892889999,29436.56974782,53394.66050112001 2025-05-11,02:36:10.000,131,11105043,4845,0,1746930969,13243.08051968,27591.72078813,53394.73037232001 2025-05-11,02:36:11.000,131,11105070,3965,0,1746930970,13243.14114647,24824.479069680005,53394.737359440005 2025-05-11,02:36:12.000,131,11105060,5125,0,1746930971,13243.208509569995,28052.980609680002,53394.77229504 2025-05-11,02:36:13.000,131,11105041,5285,0,1746930972,13243.289345289995,28975.373368440007,53394.88408896 2025-05-11,02:36:14.000,131,11105066,4965,0,1746930973,13243.33649945999,31281.390510989993,53394.91203744 2025-05-11,02:36:15.000,131,11105048,5205,0,1746930974,13243.417335179991,28052.938314900006,53394.96793440001 2025-05-11,02:36:16.000,131,11105030,4805,0,1746930975,13243.498170899991,28975.373368440007,53394.99588288001 2025-05-11,02:36:17.000,131,11105025,5245,0,1746930976,13243.558797689991,28052.99470794,53395.05177984 2025-05-11,02:36:18.000,131,11105067,5285,0,1746930977,13243.673314959997,30820.201180739998,53395.13562528001 2025-05-11,02:36:19.000,131,11105048,4805,0,1746930978,13243.760886989992,27130.623096569994,53395.121651040005 2025-05-11,02:36:20.000,131,11105081,5285,0,1746930979,13243.848459020002,28975.42976148,53395.14959952 2025-05-11,02:36:21.000,131,11105012,4765,0,1746930980,13243.942767359993,33587.47814484,53395.27536768 2025-05-11,02:36:22.000,131,11105042,3965,0,1746930981,13244.037075699998,35893.53758217,53395.29632904 2025-05-11,02:36:23.000,131,11105053,5285,0,1746930982,13244.144856659994,32203.959497999997,53395.3871616 2025-05-11,02:36:24.000,131,11104990,4605,0,1746930983,13244.23242868999,32203.867859310005,53395.36620024 2025-05-11,02:36:25.000,131,11105018,3845,0,1746930984,13244.32000072,33126.38045328,53395.53389112 2025-05-11,02:36:26.000,131,11105054,4685,0,1746930985,13244.40083644,33587.619127440004,53395.53389112 2025-05-11,02:36:27.000,131,11105021,5205,0,1746930986,13244.528826329995,27592.00275333,53395.6317108 2025-05-11,02:36:28.000,131,11105024,4925,0,1746930987,13244.656816219991,28053.213230969995,53395.68760776001 2025-05-11,02:36:29.000,131,11104948,4965,0,1746930988,13244.744388250001,28975.732874070003,53395.80638880001 2025-05-11,02:36:30.000,131,11105021,5044,0,1746930989,13244.858905519992,30359.477093070003,53395.792414560005 2025-05-11,02:36:31.000,131,11105048,3924,0,1746930990,13244.926268620002,33126.732909779996,53395.85529864001 2025-05-11,02:36:32.000,131,11105004,4685,0,1746930991,13245.034049579997,30820.793307660002,53395.96709256 2025-05-11,02:36:33.000,131,11105026,4085,0,1746930992,13245.182248399993,30359.653321320002,53395.98805392 2025-05-11,02:36:34.000,131,11105066,4805,0,1746930993,13245.303501979994,32665.797348210006,53396.14875768001 2025-05-11,02:36:35.000,131,11104998,4685,0,1746930994,13245.364128769994,28976.198116650005,53396.14875768001 2025-05-11,02:36:36.000,131,11104982,4885,0,1746930995,13245.465173419994,31743.57376857,53396.1557448 2025-05-11,02:36:37.000,131,11104995,5485,0,1746930996,13245.57295437999,27131.581778249994,53396.28151296 2025-05-11,02:36:38.000,131,11105032,4765,0,1746930997,13245.707680579995,28515.290751599998,53396.37933264 2025-05-11,02:36:39.000,131,11105030,4125,0,1746930998,13245.81546153999,28976.599917059997,53396.42125536 2025-05-11,02:36:40.000,131,11105060,4605,0,1746930999,13245.923242500001,28515.466979849996,53396.43522960001 2025-05-11,02:36:41.000,131,11105068,4725,0,1746931000,13246.017550839992,32205.242439659996,53396.533049280006 2025-05-11,02:36:42.000,131,11104999,5165,0,1746931001,13246.078177629992,30360.520364309996,53396.6099076 2025-05-11,02:36:43.000,131,11104987,5245,0,1746931002,13246.172485969997,28976.938275299995,53396.7147144 2025-05-11,02:36:44.000,131,11105029,5165,0,1746931003,13246.293739549998,25287.339043739994,53396.74266288001 2025-05-11,02:36:45.000,131,11105045,5085,0,1746931004,13246.401520509993,32205.66538746,53396.87541816 2025-05-11,02:36:46.000,131,11105009,4445,0,1746931005,13246.468883609989,28054.74994131,53396.90336664 2025-05-11,02:36:47.000,131,11104968,5005,0,1746931006,13246.556455639999,29438.557602479996,53397.036121920006 2025-05-11,02:36:48.000,131,11105055,5285,0,1746931007,13246.603609809994,31283.477053470007,53397.0640704 2025-05-11,02:36:49.000,131,11104993,5445,0,1746931008,13246.73159969999,30822.351165390006,53397.14092872 2025-05-11,02:36:50.000,131,11105006,4125,0,1746931009,13246.846116969995,33128.4528975,53397.17586432001 2025-05-11,02:36:51.000,131,11105025,5405,0,1746931010,13246.90000745,30822.499197120007,53397.31560672001 2025-05-11,02:36:52.000,131,11105054,4325,0,1746931011,13246.98084317,32206.236366989993,53397.371503680006 2025-05-11,02:36:53.000,131,11105019,5365,0,1746931012,13247.048206269996,28516.54549674,53397.448362 2025-05-11,02:36:54.000,131,11105061,5405,0,1746931013,13247.115569369991,31283.935246919995,53397.518233200004 2025-05-11,02:36:55.000,131,11105043,5165,0,1746931014,13247.155987229991,33590.135666849994,53397.518233200004 2025-05-11,02:36:56.000,131,11105023,4285,0,1746931015,13247.182932470001,30822.964439699994,53397.62304 2025-05-11,02:36:57.000,131,11105006,5044,0,1746931016,13247.270504499997,28516.890904109998,53397.706885440006 2025-05-11,02:36:58.000,131,11105052,4165,0,1746931017,13247.304186050002,35896.40657808,53397.76976952 2025-05-11,02:36:59.000,131,11105033,5365,0,1746931018,13247.405230700002,30823.05607839,53397.88156344 2025-05-11,02:37:00.000,131,11105014,4965,0,1746931019,13247.459121179993,25749.67738218,53397.86060208 2025-05-11,02:37:01.000,131,11105006,4965,0,1746931020,13247.479330109993,31284.34409646,53398.021305840004 2025-05-11,02:37:02.000,131,11105057,5405,0,1746931021,13247.533220589998,24827.319869069994,53398.06322856001 2025-05-11,02:37:03.000,131,11105028,3965,0,1746931022,13247.614056309998,30361.986583349993,53398.13309976001 2025-05-11,02:37:04.000,131,11104993,5245,0,1746931023,13247.721837269994,32668.067168070003,53398.16104824001 2025-05-11,02:37:05.000,131,11104999,5365,0,1746931024,13247.768991439989,32206.898985210006,53398.2868164 2025-05-11,02:37:06.000,131,11104968,4125,0,1746931025,13247.822881919994,31284.478029930004,53398.31476488 2025-05-11,02:37:07.000,131,11105004,4805,0,1746931026,13247.903717639994,30362.06412378,53398.356687600004 2025-05-11,02:37:08.000,131,11104855,5485,0,1746931027,13247.97108073999,24827.3974095,53398.39861032001 2025-05-11,02:37:09.000,131,11105024,5005,0,1746931028,13248.0788617,28517.236311479995,53398.43354592 2025-05-11,02:37:10.000,131,11105027,5365,0,1746931029,13248.17317003999,28978.404494340008,53398.594249680005 2025-05-11,02:37:11.000,131,11105015,4605,0,1746931030,13248.227060519996,28517.236311479995,53398.643159520005 2025-05-11,02:37:12.000,131,11105050,4605,0,1746931031,13248.314632549991,26211.14867763,53398.713030720006 2025-05-11,02:37:13.000,131,11105044,4925,0,1746931032,13248.361786720001,29901.022825260006,53398.70604360001 2025-05-11,02:37:14.000,131,11104984,4725,0,1746931033,13248.422413510001,27133.661271599995,53398.85277312001 2025-05-11,02:37:15.000,131,11105030,3965,0,1746931034,13248.489776609997,30362.21920464,53398.88770872 2025-05-11,02:37:16.000,131,11105051,5165,0,1746931035,13248.543667090002,33129.64420047001,53399.00648976 2025-05-11,02:37:17.000,131,11105024,4845,0,1746931036,13248.617766499992,26211.388348049994,53399.08334808 2025-05-11,02:37:18.000,131,11105018,4805,0,1746931037,13248.685129600002,32668.560607170002,53399.07636096 2025-05-11,02:37:19.000,131,11105075,4285,0,1746931038,13248.759229009993,27133.91504028,53399.17418064 2025-05-11,02:37:20.000,131,11105002,4205,0,1746931039,13248.806383179988,29901.290692199997,53399.25103896 2025-05-11,02:37:21.000,131,11105025,5125,0,1746931040,13248.893955209998,29440.080214560003,53399.2999488 2025-05-11,02:37:22.000,131,11105042,3965,0,1746931041,13248.907427829989,29901.340036110007,53399.34187152 2025-05-11,02:37:23.000,131,11105070,5005,0,1746931042,13248.974790929999,31746.30178188,53399.39078136 2025-05-11,02:37:24.000,131,11105022,4845,0,1746931043,13249.035417719999,28517.722701449995,53399.47462680001 2025-05-11,02:37:25.000,131,11104997,4285,0,1746931044,13249.06909926999,24827.968389030008,53399.46763968 2025-05-11,02:37:26.000,131,11105040,4245,0,1746931045,13249.122989749994,28979.053014300007,53399.58642072 2025-05-11,02:37:27.000,131,11105020,4845,0,1746931046,13249.14993498999,26211.733755420006,53399.63533056 2025-05-11,02:37:28.000,131,11105019,4445,0,1746931047,13249.203825469995,28056.639108150004,53399.70520176 2025-05-11,02:37:29.000,131,11105090,3965,0,1746931048,13249.23750702,28979.158751249997,53399.77507296 2025-05-11,02:37:30.000,131,11105012,4725,0,1746931049,13249.29139749999,30362.87477373,53399.87987976001 2025-05-11,02:37:31.000,131,11105059,5285,0,1746931050,13249.33181535999,29440.44676932,53399.91481536 2025-05-11,02:37:32.000,131,11105031,5285,0,1746931051,13249.31834274,26211.839492369996,53399.97071232 2025-05-11,02:37:33.000,131,11105055,5044,0,1746931052,13249.304870119995,31285.380318569994,53399.99167368 2025-05-11,02:37:34.000,131,11105034,4965,0,1746931053,13249.325079049995,28518.16679664,53400.01962216 2025-05-11,02:37:35.000,131,11105041,4245,0,1746931054,13249.35202428999,29440.644144959995,53400.02660928001 2025-05-11,02:37:36.000,131,11105060,5125,0,1746931055,13249.33855167,28518.272533590003,53400.13141608 2025-05-11,02:37:37.000,131,11105000,3845,0,1746931056,13249.365496909995,26673.367180860005,53400.18032592 2025-05-11,02:37:38.000,131,11105051,5245,0,1746931057,13249.3587606,26212.2694893,53400.271158480005 2025-05-11,02:37:39.000,131,11105007,5645,0,1746931058,13249.37223321999,26212.234243650004,53400.334042559996 2025-05-11,02:37:40.000,131,11104985,4205,0,1746931059,13249.405914769995,29902.143636930006,53400.35500392 2025-05-11,02:37:41.000,131,11105012,4965,0,1746931060,13249.405914769995,27596.063052209996,53400.38295240001 2025-05-11,02:37:42.000,131,11105042,4685,0,1746931061,13249.41938739,27596.098297860008,53400.44583648 2025-05-11,02:37:43.000,131,11104960,4725,0,1746931062,13249.39917846,32669.667320580003,53400.46679784 2025-05-11,02:37:44.000,131,11105022,4885,0,1746931063,13249.345287979995,29441.172829710005,53400.45981072001 2025-05-11,02:37:45.000,131,11105055,4205,0,1746931064,13249.3587606,31286.12752635,53400.5226948 2025-05-11,02:37:46.000,131,11105021,5125,0,1746931065,13249.37223321999,36359.7740895,53400.592566 2025-05-11,02:37:47.000,131,11104999,4485,0,1746931066,13249.3587606,35437.34608509,53400.62051448 2025-05-11,02:37:48.000,131,11104977,5245,0,1746931067,13249.31160642999,28057.759919820004,53400.64147584 2025-05-11,02:37:49.000,131,11105024,4885,0,1746931068,13249.31834274,28519.047937890005,53400.62051448 2025-05-11,02:37:50.000,131,11105073,4445,0,1746931069,13249.325079049995,28519.09023267,53400.704359920004 2025-05-11,02:37:51.000,131,11105049,5285,0,1746931070,13249.31160642999,30364.059027569994,53400.68339856 2025-05-11,02:37:52.000,131,11104994,4004,0,1746931071,13249.29139749999,32670.217152719997,53400.774231120005 2025-05-11,02:37:53.000,131,11105060,4885,0,1746931072,13249.29139749999,26213.05899186,53400.76724400001 2025-05-11,02:37:54.000,131,11105052,4725,0,1746931073,13249.31160642999,32209.126510290007,53400.80916672 2025-05-11,02:37:55.000,131,11104977,4445,0,1746931074,13249.31160642999,26674.38930471,53400.872050800004 2025-05-11,02:37:56.000,131,11105009,4565,0,1746931075,13249.29139749999,28058.11942545,53400.92794776 2025-05-11,02:37:57.000,131,11105002,4605,0,1746931076,13249.27118856999,29903.052974699996,53400.96987048 2025-05-11,02:37:58.000,131,11105010,4885,0,1746931077,13249.27118856999,28519.407443520002,53400.9768576 2025-05-11,02:37:59.000,131,11105050,5044,0,1746931078,13249.23750702,29441.898890099998,53401.004806079996 2025-05-11,02:38:00.000,131,11105042,3924,0,1746931079,13249.27792488,27596.901898680007,53401.039741680004 2025-05-11,02:38:01.000,131,11105044,4125,0,1746931080,13249.23077070999,32670.463872270004,53401.01878032 2025-05-11,02:38:02.000,131,11105017,5245,0,1746931081,13249.284661189995,29441.772005759994,53401.08865152 2025-05-11,02:38:03.000,131,11105069,5245,0,1746931082,13249.31160642999,26674.473894270006,53401.08166440001 2025-05-11,02:38:04.000,131,11105034,5005,0,1746931083,13249.29139749999,30825.523273889994,53401.16550984 2025-05-11,02:38:05.000,131,11104993,5285,0,1746931084,13249.345287979995,26674.431599489995,53401.12358712 2025-05-11,02:38:06.000,131,11105016,4965,0,1746931085,13249.345287979995,28980.540380730003,53401.21441968 2025-05-11,02:38:07.000,131,11105045,4365,0,1746931086,13249.345287979995,31286.691456750006,53401.22140680001 2025-05-11,02:38:08.000,131,11104965,5285,0,1746931087,13249.33855167,29441.71561272,53401.27031664001 2025-05-11,02:38:09.000,131,11104994,4004,0,1746931088,13249.385705839995,31747.859639610004,53401.277303760005 2025-05-11,02:38:10.000,131,11105046,4685,0,1746931089,13249.39244214999,30825.276554340002,53401.34717496001 2025-05-11,02:38:11.000,131,11105060,3965,0,1746931090,13249.39917846,34053.85563477001,53401.375123440004 2025-05-11,02:38:12.000,131,11105053,5525,0,1746931091,13249.45306893999,28057.78811634,53401.41005904 2025-05-11,02:38:13.000,131,11105028,4805,0,1746931092,13249.506959419996,30363.81935715,53401.43800752001 2025-05-11,02:38:14.000,131,11104987,5285,0,1746931093,13249.513695729991,34514.72775417,53401.40307192 2025-05-11,02:38:15.000,131,11105000,4725,0,1746931094,13249.54064097,30824.853606539997,53401.45198176 2025-05-11,02:38:16.000,131,11105004,4004,0,1746931095,13249.554113589991,30363.593784990007,53401.45198176 2025-05-11,02:38:17.000,131,11105002,4004,0,1746931096,13249.594531449991,28057.31582463,53401.45198176 2025-05-11,02:38:18.000,131,11105052,4885,0,1746931097,13249.641685620001,28057.273529850005,53401.43800752001 2025-05-11,02:38:19.000,131,11105023,5605,0,1746931098,13249.688839789997,29902.136587800007,53401.396084800006 2025-05-11,02:38:20.000,131,11104892,4725,0,1746931099,13249.709048719997,29902.05199824,53401.46595600001 2025-05-11,02:38:21.000,131,11105018,4805,0,1746931100,13249.735993959992,29440.74283278,53401.47993024 2025-05-11,02:38:22.000,131,11105008,4685,0,1746931101,13249.749466579997,24828.468877260006,53401.52884008 2025-05-11,02:38:23.000,131,11105034,5285,0,1746931102,13249.769675509997,26673.303738689996,53401.54980144 2025-05-11,02:38:24.000,131,11105091,5125,0,1746931103,13249.810093369997,32669.145684960007,53401.53582720001 2025-05-11,02:38:25.000,131,11105020,4965,0,1746931104,13249.823565990002,27595.633055280006,53401.58473704001 2025-05-11,02:38:26.000,131,11105048,4085,0,1746931105,13249.823565990002,29901.685443480004,53401.661595360005 2025-05-11,02:38:27.000,131,11105035,5205,0,1746931106,13249.843774920002,30824.071153109995,53401.59871128 2025-05-11,02:38:28.000,131,11104993,5445,0,1746931107,13249.843774920002,27134.218152870002,53401.563775680006 2025-05-11,02:38:29.000,131,11105043,5365,0,1746931108,13249.823565990002,31746.414567960004,53401.62665976 2025-05-11,02:38:30.000,131,11104955,5125,0,1746931109,13249.816829679992,30362.761987649996,53401.66858248 2025-05-11,02:38:31.000,131,11105037,4485,0,1746931110,13249.810093369997,27595.301746170007,53401.6755696 2025-05-11,02:38:32.000,131,11105013,5125,0,1746931111,13249.796620749992,31284.964419900003,53401.68954384 2025-05-11,02:38:33.000,131,11105013,4365,0,1746931112,13249.776411819992,26672.718660900005,53401.70351808001 2025-05-11,02:38:34.000,131,11105049,4045,0,1746931113,13249.742730270002,26211.444741090003,53401.731466560006 2025-05-11,02:38:35.000,131,11105025,5285,0,1746931114,13249.722521340002,31746.118504500002,53401.63364688001 2025-05-11,02:38:36.000,131,11105042,4885,0,1746931115,13249.749466579997,30823.54951749,53401.65460824001 2025-05-11,02:38:37.000,131,11105035,5525,0,1746931116,13249.735993959992,31745.9775219,53401.71749232 2025-05-11,02:38:38.000,131,11105086,5245,0,1746931117,13249.735993959992,26672.521285259994,53401.7454408 2025-05-11,02:38:39.000,131,11104910,4285,0,1746931118,13249.749466579997,28517.32795017,53401.731466560006 2025-05-11,02:38:40.000,131,11105013,5485,0,1746931119,13249.762939200002,27594.878798370002,53401.70351808001 2025-05-11,02:38:41.000,131,11105039,5165,0,1746931120,13249.742730270002,27594.857650980004,53401.66858248 2025-05-11,02:38:42.000,131,11105023,4325,0,1746931121,13249.762939200002,28056.004686450004,53401.710505200004 2025-05-11,02:38:43.000,131,11105076,4925,0,1746931122,13249.789884439997,30823.253454029997,53401.68255672001 2025-05-11,02:38:44.000,131,11105079,5205,0,1746931123,13249.816829679992,32668.081266330002,53401.72447944001 2025-05-11,02:38:45.000,131,11104986,4925,0,1746931124,13249.843774920002,27133.400453790004,53401.78736352 2025-05-11,02:38:46.000,131,11105072,4885,0,1746931125,13249.897665399993,30361.880846400003,53401.780376400005 2025-05-11,02:38:47.000,131,11105023,5445,0,1746931126,13249.870720159997,27133.26652032,53401.76640216 2025-05-11,02:38:48.000,131,11105067,5205,0,1746931127,13249.890929089997,34051.473028830005,53401.780376400005 2025-05-11,02:38:49.000,131,11105018,5125,0,1746931128,13249.951555879998,28978.066136099995,53401.815312 2025-05-11,02:38:50.000,131,11105051,4125,0,1746931129,13249.998710049993,34051.423684919995,53401.76640216 2025-05-11,02:38:51.000,131,11105044,4885,0,1746931130,13250.025655289988,33128.91109095,53401.80133776001 2025-05-11,02:38:52.000,131,11105016,4765,0,1746931131,13250.052600529998,32667.63717114,53401.77338928001 2025-05-11,02:38:53.000,131,11105048,4004,0,1746931132,13250.099754699993,27594.10339407,53401.815312 2025-05-11,02:38:54.000,131,11105030,4925,0,1746931133,13250.119963629993,27594.054050160004,53401.815312 2025-05-11,02:38:55.000,131,11105007,4565,0,1746931134,13250.187326729989,37740.769147800005,53401.780376400005 2025-05-11,02:38:56.000,131,11105051,4365,0,1746931135,13250.194063039999,24826.664299979995,53401.85024760001 2025-05-11,02:38:57.000,131,11105017,4645,0,1746931136,13250.207535659989,28977.586795259995,53401.79435064 2025-05-11,02:38:58.000,131,11105047,5245,0,1746931137,13250.241217209994,32206.046040479996,53401.78736352 2025-05-11,02:38:59.000,131,11105053,4405,0,1746931138,13250.241217209994,30822.280674089998,53401.85723472 2025-05-11,02:39:00.000,131,11105042,4165,0,1746931139,13250.26816244999,25287.621008939997,53401.829286240005 2025-05-11,02:39:01.000,131,11105105,5005,0,1746931140,13250.315316619999,29438.557602479996,53401.85024760001 2025-05-11,02:39:02.000,131,11105131,4325,0,1746931141,13250.322052929994,29899.6693923,53401.84326048 2025-05-11,02:39:03.000,131,11105076,4885,0,1746931142,13250.382679719994,28054.76403957,53401.92011880001 2025-05-11,02:39:04.000,131,11105029,5245,0,1746931143,13250.36920709999,25748.648209200008,53401.8851832 2025-05-11,02:39:05.000,131,11104883,4485,0,1746931144,13250.37594341,26671.0268697,53401.96204152 2025-05-11,02:39:06.000,131,11105049,4405,0,1746931145,13250.36920709999,24364.861695419997,53401.96902864001 2025-05-11,02:39:07.000,131,11105055,5205,0,1746931146,13250.33552555,29438.155802070003,53401.85024760001 2025-05-11,02:39:08.000,131,11105085,5325,0,1746931147,13250.32878923999,33127.83962319,53401.948067280005 2025-05-11,02:39:09.000,131,11105080,3725,0,1746931148,13250.322052929994,28054.42568133,53402.00396424 2025-05-11,02:39:10.000,131,11104977,5325,0,1746931149,13250.295107689999,30360.421676490005,53401.948067280005 2025-05-11,02:39:11.000,131,11105050,4765,0,1746931150,13250.295107689999,27593.123565,53401.996977120005 2025-05-11,02:39:12.000,131,11105066,4725,0,1746931151,13250.28837137999,30821.526417179994,53401.94108016001 2025-05-11,02:39:13.000,131,11105048,4605,0,1746931152,13250.261426139994,23442.095332769997,53401.98999000001 2025-05-11,02:39:14.000,131,11105019,5205,0,1746931153,13250.221008279994,29898.957430170005,53401.9550544 2025-05-11,02:39:15.000,131,11105080,3845,0,1746931154,13250.221008279994,28054.101421350002,53402.03191272 2025-05-11,02:39:16.000,131,11105060,4605,0,1746931155,13250.194063039999,27131.624073030005,53401.996977120005 2025-05-11,02:39:17.000,131,11105082,3924,0,1746931156,13250.167117799989,31743.686554650005,53402.00396424 2025-05-11,02:39:18.000,131,11105042,4125,0,1746931157,13250.140172559994,32204.8758849,53402.045886960004 2025-05-11,02:39:19.000,131,11105070,4925,0,1746931158,13250.113227319998,27131.497188690002,53402.03191272 2025-05-11,02:39:20.000,131,11105044,4125,0,1746931159,13250.099754699993,27131.51833608,53402.045886960004 2025-05-11,02:39:21.000,131,11105073,5165,0,1746931160,13250.099754699993,28976.346148380006,53402.03889984001 2025-05-11,02:39:22.000,131,11105054,3965,0,1746931161,13250.072809459998,30821.089371120004,53402.01095136 2025-05-11,02:39:23.000,131,11105067,4645,0,1746931162,13250.072809459998,36355.544611499994,53402.045886960004 2025-05-11,02:39:24.000,131,11105057,5285,0,1746931163,13250.039127909993,28514.93124597,53402.05986120001 2025-05-11,02:39:25.000,131,11105054,4165,0,1746931164,13249.978501119993,28514.917147710003,53402.00396424 2025-05-11,02:39:26.000,131,11105051,5445,0,1746931165,13249.998710049993,31743.355245540006,53401.98999000001 2025-05-11,02:39:27.000,131,11105070,4885,0,1746931166,13249.931346949998,30359.66741958,53401.9550544 2025-05-11,02:39:28.000,131,11105076,4845,0,1746931167,13249.931346949998,28053.607982250003,53402.01793848001 2025-05-11,02:39:29.000,131,11105040,4885,0,1746931168,13249.904401710002,26669.91310716,53402.01793848001 2025-05-11,02:39:30.000,131,11105006,3965,0,1746931169,13249.803357060002,32204.311954499994,53402.045886960004 2025-05-11,02:39:31.000,131,11105074,4765,0,1746931170,13249.762939200002,22057.751937720008,53402.00396424 2025-05-11,02:39:32.000,131,11105054,4325,0,1746931171,13249.735993959992,28514.585838600004,53402.00396424 2025-05-11,02:39:33.000,131,11105046,4605,0,1746931172,13249.695576099992,28514.529445559994,53401.98300288 2025-05-11,02:39:34.000,131,11105026,4565,0,1746931173,13249.688839789997,32665.318007370006,53401.96902864001 2025-05-11,02:39:35.000,131,11105073,4325,0,1746931174,13249.634949309991,34048.94944029,53401.96902864001 2025-05-11,02:39:36.000,131,11105071,4445,0,1746931175,13249.634949309991,26208.336074759995,53401.97601576 2025-05-11,02:39:37.000,131,11105064,4885,0,1746931176,13249.594531449991,28053.058150109995,53401.96204152 2025-05-11,02:39:38.000,131,11105048,5085,0,1746931177,13249.621476690001,29436.661386509993,53401.927105920004 2025-05-11,02:39:39.000,131,11105045,5365,0,1746931178,13249.621476690001,25285.710694709996,53401.96902864001 2025-05-11,02:39:40.000,131,11105042,3965,0,1746931179,13249.601267760001,30820.102492920007,53401.948067280005 2025-05-11,02:39:41.000,131,11105054,4045,0,1746931180,13249.655158239992,26669.222292420003,53401.92011880001 2025-05-11,02:39:42.000,131,11105063,4645,0,1746931181,13249.661894550001,25285.534466459998,53401.89217032001 2025-05-11,02:39:43.000,131,11105034,4845,0,1746931182,13249.682103480001,28513.873876469996,53401.899157440006 2025-05-11,02:39:44.000,131,11105052,4605,0,1746931183,13249.668630859996,32203.494255419995,53401.899157440006 2025-05-11,02:39:45.000,131,11105055,5405,0,1746931184,13249.695576099992,28974.97861716,53401.9550544 2025-05-11,02:39:46.000,131,11105038,4085,0,1746931185,13249.682103480001,31280.925268410007,53401.91313168 2025-05-11,02:39:47.000,131,11105026,4805,0,1746931186,13249.762939200002,25746.392487599995,53401.8851832 2025-05-11,02:39:48.000,131,11105027,5405,0,1746931187,13249.776411819992,27591.192103380003,53401.91313168 2025-05-11,02:39:49.000,131,11104999,5285,0,1746931188,13249.850511229997,29897.117607239998,53401.91313168 2025-05-11,02:39:50.000,131,11105073,5684,0,1746931189,13249.911138019997,31280.593959300008,53401.899157440006 2025-05-11,02:39:51.000,131,11105055,4685,0,1746931190,13249.958292189993,27590.88899079,53401.94108016001 2025-05-11,02:39:52.000,131,11105003,4405,0,1746931191,13249.978501119993,28052.071271909997,53401.91313168 2025-05-11,02:39:53.000,131,11105028,3924,0,1746931192,13250.052600529998,27590.74800819,53401.90614456 2025-05-11,02:39:54.000,131,11105013,5365,0,1746931193,13250.099754699993,28974.238458509994,53401.91313168 2025-05-11,02:39:55.000,131,11105040,4765,0,1746931194,13250.153645179998,29896.553676840005,53401.93409304 2025-05-11,02:39:56.000,131,11105037,5325,0,1746931195,13250.221008279994,30818.90414082,53401.9550544 2025-05-11,02:39:57.000,131,11105087,4405,0,1746931196,13250.24795351999,33124.83669380999,53401.94108016001 2025-05-11,02:39:58.000,131,11105018,5044,0,1746931197,13250.295107689999,28974.01993548,53402.01793848001 2025-05-11,02:39:59.000,131,11105044,4125,0,1746931198,13250.34899816999,28512.753064799996,53401.93409304 2025-05-11,02:40:00.000,131,11105015,4605,0,1746931199,13250.37594341,34969.389590039995,53401.98999000001 2025-05-11,02:40:01.000,131,11105032,4605,0,1746931200,13250.443306509995,24823.048096290004,53402.01793848001 2025-05-11,02:40:02.000,131,11105019,5125,0,1746931201,13250.503933299995,29434.934349660005,53402.00396424 2025-05-11,02:40:03.000,131,11105033,4365,0,1746931202,13250.53087853999,26206.468055310004,53401.97601576 2025-05-11,02:40:04.000,131,11104989,5445,0,1746931203,13250.61171425999,28973.568791159996,53402.01095136 2025-05-11,02:40:05.000,131,11105022,5125,0,1746931204,13250.6386595,27128.81851929,53402.045886960004 2025-05-11,02:40:06.000,131,11105044,4085,0,1746931205,13250.69928629,27590.021947800007,53402.08082256 2025-05-11,02:40:07.000,131,11105030,4805,0,1746931206,13250.786858319996,32201.894102909995,53402.13671952001 2025-05-11,02:40:08.000,131,11105006,4725,0,1746931207,13250.827276179996,28051.09849197,53402.094796800004 2025-05-11,02:40:09.000,131,11105032,4004,0,1746931208,13250.867694039996,30357.059241480005,53402.115758160005 2025-05-11,02:40:10.000,131,11105024,4965,0,1746931209,13250.874430349992,30357.031044960007,53402.15768088001 2025-05-11,02:40:11.000,131,11105105,5445,0,1746931210,13250.941793450002,33124.24456689,53402.15069376 2025-05-11,02:40:12.000,131,11105019,5485,0,1746931211,13250.955266069992,27589.888014330005,53402.22755208001 2025-05-11,02:40:13.000,131,11105021,5445,0,1746931212,13250.995683929992,32663.027040119996,53402.22056496 2025-05-11,02:40:14.000,131,11105022,4965,0,1746931213,13251.009156549997,31279.40265633,53402.1996036 2025-05-11,02:40:15.000,131,11105096,4805,0,1746931214,13251.015892859992,29895.82056732,53402.22056496 2025-05-11,02:40:16.000,131,11105055,5445,0,1746931215,13251.103464890002,30818.178080430007,53402.2694748 2025-05-11,02:40:17.000,131,11105011,5005,0,1746931216,13251.110201199997,26667.474108180002,53402.27646192001 2025-05-11,02:40:18.000,131,11105030,4125,0,1746931217,13251.110201199997,28512.23847831,53402.332358880005 2025-05-11,02:40:19.000,131,11104968,4885,0,1746931218,13251.197773229993,28051.049148060003,53402.35332024001 2025-05-11,02:40:20.000,131,11105006,4805,0,1746931219,13251.197773229993,27128.663438429998,53402.36030736 2025-05-11,02:40:21.000,131,11105042,4925,0,1746931220,13251.278608949993,27589.902112590004,53402.36729448 2025-05-11,02:40:22.000,131,11105048,4045,0,1746931221,13251.339235739993,27128.698684079995,53402.42319144001 2025-05-11,02:40:23.000,131,11105053,5245,0,1746931222,13251.379653599994,29895.855812969996,53402.451139920006 2025-05-11,02:40:24.000,131,11105005,5485,0,1746931223,13251.399862529994,26206.327072710003,53402.49306264001 2025-05-11,02:40:25.000,131,11105029,5405,0,1746931224,13251.413335149999,30357.031044960007,53402.45812704 2025-05-11,02:40:26.000,131,11105004,3685,0,1746931225,13251.46722562999,28973.52649638,53402.4790884 2025-05-11,02:40:27.000,131,11105028,4205,0,1746931226,13251.52785241999,24822.794327609998,53402.514024 2025-05-11,02:40:28.000,131,11104950,5125,0,1746931227,13251.561533969994,29895.926304270004,53402.54197248001 2025-05-11,02:40:29.000,131,11104964,4805,0,1746931228,13251.622160759995,28973.582889419995,53402.66075352001 2025-05-11,02:40:30.000,131,11105039,4485,0,1746931229,13251.662578619995,28512.442903079995,53402.68171488 2025-05-11,02:40:31.000,131,11105036,4845,0,1746931230,13251.64910599999,34046.86289781,53402.66075352001 2025-05-11,02:40:32.000,131,11104990,4965,0,1746931231,13251.682787549995,27128.931305370003,53402.70267624 2025-05-11,02:40:33.000,131,11104999,4525,0,1746931232,13251.702996479995,32202.16196985,53402.67472776 2025-05-11,02:40:34.000,131,11105031,5245,0,1746931233,13251.79056850999,31740.993786990002,53402.75158608 2025-05-11,02:40:35.000,131,11105051,4485,0,1746931234,13251.783832199995,24823.07629281,53402.77254744 2025-05-11,02:40:36.000,131,11105019,4565,0,1746931235,13251.79730482,32202.260657670005,53402.786521680006 2025-05-11,02:40:37.000,131,11104967,4365,0,1746931236,13251.844458989995,33124.709809470005,53402.835431520005 2025-05-11,02:40:38.000,131,11104992,3765,0,1746931237,13251.864667919996,30357.566778840002,53402.92626408001 2025-05-11,02:40:39.000,131,11105006,4845,0,1746931238,13251.83098636999,29896.405645110004,53402.94722544001 2025-05-11,02:40:40.000,131,11105049,4205,0,1746931239,13251.824250059995,32202.415738530006,53402.94023832 2025-05-11,02:40:41.000,131,11105024,4605,0,1746931240,13251.85119529999,26668.108529880003,53403.03107088 2025-05-11,02:40:42.000,131,11105015,4525,0,1746931241,13251.85119529999,27129.28376187,53403.03107088 2025-05-11,02:40:43.000,131,11104995,5085,0,1746931242,13251.864667919996,30357.74300709,53403.07998072 2025-05-11,02:40:44.000,131,11105010,4725,0,1746931243,13251.864667919996,30818.90414082,53403.038058 2025-05-11,02:40:45.000,131,11105081,5285,0,1746931244,13251.864667919996,28974.15386895,53403.072993600006 2025-05-11,02:40:46.000,131,11105019,4245,0,1746931245,13251.844458989995,28974.203212859997,53403.100942080004 2025-05-11,02:40:47.000,131,11105016,4885,0,1746931246,13251.844458989995,28974.18206547,53403.14286480001 2025-05-11,02:40:48.000,131,11104969,4405,0,1746931247,13251.87814054,33124.96357815,53403.20574888 2025-05-11,02:40:49.000,131,11104995,4725,0,1746931248,13251.83772268,30357.785301869997,53403.219723120004 2025-05-11,02:40:50.000,131,11105011,5285,0,1746931249,13251.89834947,35430.98776983,53403.15683904 2025-05-11,02:40:51.000,131,11105040,4965,0,1746931250,13251.932031019991,25745.84265546,53403.240684480006 2025-05-11,02:40:52.000,131,11105033,4485,0,1746931251,13251.972448879991,28513.02798087,53403.3175428 2025-05-11,02:40:53.000,131,11105040,4765,0,1746931252,13251.965712569996,27590.56473081,53403.3175428 2025-05-11,02:40:54.000,131,11105015,5445,0,1746931253,13251.992657809991,27129.375400560006,53403.289594320006 2025-05-11,02:40:55.000,131,11105028,4045,0,1746931254,13251.985921499996,28512.971587830005,53403.3175428 2025-05-11,02:40:56.000,131,11105039,4245,0,1746931255,13252.012866739991,29896.581873360003,53403.34549128 2025-05-11,02:40:57.000,131,11104984,5125,0,1746931256,13252.012866739991,28051.761110189997,53403.36645264 2025-05-11,02:40:58.000,131,11105021,5405,0,1746931257,13252.039811980001,28513.056177389997,53403.37343976 2025-05-11,02:40:59.000,131,11105035,4365,0,1746931258,13252.073493529992,27590.705713410003,53403.44331096 2025-05-11,02:41:00.000,131,11105015,5125,0,1746931259,13252.066757219996,26207.060182229994,53403.4223496 2025-05-11,02:41:01.000,131,11105019,5245,0,1746931260,13252.140856630002,27129.459990119998,53403.4223496 2025-05-11,02:41:02.000,131,11105015,5485,0,1746931261,13252.161065560002,28974.273704160005,53403.52715640001 2025-05-11,02:41:03.000,131,11105025,4525,0,1746931262,13252.181274490002,32663.922279630002,53403.52016928 2025-05-11,02:41:04.000,131,11105009,4925,0,1746931263,13252.194747109992,29896.729905090004,53403.52715640001 2025-05-11,02:41:05.000,131,11105052,3924,0,1746931264,13252.235164969992,27129.544579680005,53403.64593744001 2025-05-11,02:41:06.000,131,11105044,3725,0,1746931265,13252.235164969992,24823.612026689996,53403.59702760001 2025-05-11,02:41:07.000,131,11105027,5285,0,1746931266,13252.282319140002,31280.382485399998,53403.604014720004 2025-05-11,02:41:08.000,131,11105024,4045,0,1746931267,13252.329473309997,29896.842691169993,53403.59702760001 2025-05-11,02:41:09.000,131,11105023,5205,0,1746931268,13252.342945930002,31280.460025830005,53403.673885920005 2025-05-11,02:41:10.000,131,11105033,5445,0,1746931269,13252.403572720003,31280.50232061,53403.63895032 2025-05-11,02:41:11.000,131,11104995,4445,0,1746931270,13252.430517959998,36353.71888683,53403.68786016 2025-05-11,02:41:12.000,131,11105043,4245,0,1746931271,13252.457463199993,29896.93432986,53403.75773136 2025-05-11,02:41:13.000,131,11105018,5125,0,1746931272,13252.524826299988,27129.812446619995,53403.743757120006 2025-05-11,02:41:14.000,131,11105078,5125,0,1746931273,13252.592189399998,32664.176048309993,53403.82061544 2025-05-11,02:41:15.000,131,11104985,4365,0,1746931274,13252.598925709994,30819.348236010002,53403.82760256 2025-05-11,02:41:16.000,131,11104996,4885,0,1746931275,13252.625870949989,28052.19815625,53403.85555104 2025-05-11,02:41:17.000,131,11104992,4845,0,1746931276,13252.646079879989,28513.408633889994,53403.95337072001 2025-05-11,02:41:18.000,131,11104983,4405,0,1746931277,13252.70670666999,30358.306937489993,53403.890486640004 2025-05-11,02:41:19.000,131,11105024,4645,0,1746931278,13252.733651909999,30358.321035750007,53403.90446088001 2025-05-11,02:41:20.000,131,11104996,5044,0,1746931279,13252.733651909999,30819.566759039997,53403.91843512 2025-05-11,02:41:21.000,131,11105012,3924,0,1746931280,13252.77406977,28052.388482759998,53403.97433208 2025-05-11,02:41:22.000,131,11105030,4004,0,1746931281,13252.841432869995,33125.612098109996,53404.0162548 2025-05-11,02:41:23.000,131,11105099,5285,0,1746931282,13252.86837810999,30819.616102950007,53404.05119040001 2025-05-11,02:41:24.000,131,11105095,4645,0,1746931283,13252.881850729995,27130.030969650004,53404.128048720006 2025-05-11,02:41:25.000,131,11105008,3965,0,1746931284,13252.93574121,29436.026964810007,53404.225868400004 2025-05-11,02:41:26.000,131,11105110,4925,0,1746931285,13252.96942275999,28052.451924930006,53404.225868400004 2025-05-11,02:41:27.000,131,11105088,4925,0,1746931286,13253.023313239995,26207.6170635,53404.19791992001 2025-05-11,02:41:28.000,131,11105073,5485,0,1746931287,13253.063731099995,32203.254585000002,53404.23285552 2025-05-11,02:41:29.000,131,11105028,5085,0,1746931288,13253.11088526999,29436.005817419995,53404.32368808 2025-05-11,02:41:30.000,131,11105024,4885,0,1746931289,13253.184984679996,29435.96352264,53404.37958504 2025-05-11,02:41:31.000,131,11105095,5325,0,1746931290,13253.279293020001,32664.387522210003,53404.44945624 2025-05-11,02:41:32.000,131,11105028,4205,0,1746931291,13253.326447189997,28974.830585429998,53404.37958504 2025-05-11,02:41:33.000,131,11105070,4845,0,1746931292,13253.380337670002,30819.672495990002,53404.49836608 2025-05-11,02:41:34.000,131,11105084,4885,0,1746931293,13253.440964460002,32664.458013509997,53404.47740472 2025-05-11,02:41:35.000,131,11105063,4525,0,1746931294,13253.481382320002,27591.2202999,53404.512340320005 2025-05-11,02:41:36.000,131,11105079,4445,0,1746931295,13253.575690659993,28513.65535344,53404.62413424001 2025-05-11,02:41:37.000,131,11105038,4605,0,1746931296,13253.649790069998,30819.68659425,53404.631121360006 2025-05-11,02:41:38.000,131,11105054,4765,0,1746931297,13253.683471619988,24824.098416659996,53404.728941040004 2025-05-11,02:41:39.000,131,11105052,4685,0,1746931298,13253.750834719998,30358.55365704,53404.70797968 2025-05-11,02:41:40.000,131,11105047,4645,0,1746931299,13253.811461509998,28052.50831797,53404.79182512001 2025-05-11,02:41:41.000,131,11105032,5125,0,1746931300,13253.845143059989,30358.56070617,53404.86868344001 2025-05-11,02:41:42.000,131,11105008,4925,0,1746931301,13253.872088299999,27591.340135110004,53404.8547092 2025-05-11,02:41:43.000,131,11105041,4725,0,1746931302,13253.959660329994,28974.9645189,53404.945541760004 2025-05-11,02:41:44.000,131,11105023,5205,0,1746931303,13254.00681449999,28052.437826670008,53405.02240008 2025-05-11,02:41:45.000,131,11104987,5445,0,1746931304,13254.0741776,28513.697648219997,53405.05034856 2025-05-11,02:41:46.000,131,11105030,5005,0,1746931305,13254.12806807999,33125.72488419,53405.0992584 2025-05-11,02:41:47.000,131,11105068,4004,0,1746931306,13254.17522225,28513.739943000008,53405.085284160006 2025-05-11,02:41:48.000,131,11105057,5165,0,1746931307,13254.181958559995,31280.932317540006,53405.19009096 2025-05-11,02:41:49.000,131,11105004,4685,0,1746931308,13254.21564011,33586.921263569995,53405.27393640001 2025-05-11,02:41:50.000,131,11104994,4925,0,1746931309,13254.20890379999,29897.307933749995,53405.29489776001 2025-05-11,02:41:51.000,131,11104994,4925,0,1746931310,13254.20890379999,31742.086402140005,53405.28791064 2025-05-11,02:41:52.000,131,11105071,5285,0,1746931311,13254.17522225,29436.09040698,53405.280923520004 2025-05-11,02:41:53.000,131,11104865,4925,0,1746931312,13254.18869486999,30358.476116610007,53405.350794720005 2025-05-11,02:41:54.000,131,11105041,4925,0,1746931313,13254.16848593999,33125.661442020006,53405.43464016 2025-05-11,02:41:55.000,131,11105019,5365,0,1746931314,13254.14827700999,32203.247535870003,53405.41367880001 2025-05-11,02:41:56.000,131,11105042,4845,0,1746931315,13254.080913909995,28052.437826670008,53405.47656288 2025-05-11,02:41:57.000,131,11105056,4085,0,1746931316,13254.03375974,31280.798384070004,53405.49752424 2025-05-11,02:41:58.000,131,11105033,5405,0,1746931317,13254.020287119994,27129.953429219997,53405.57438256 2025-05-11,02:41:59.000,131,11105022,4245,0,1746931318,13253.94618770999,32203.162946309996,53405.5534212 2025-05-11,02:42:00.000,131,11105010,5325,0,1746931319,13253.851879369999,25285.153813440003,53405.57438256 2025-05-11,02:42:01.000,131,11104911,5365,0,1746931320,13253.804725199989,30358.321035750007,53405.6232924 2025-05-11,02:42:02.000,131,11105017,4565,0,1746931321,13253.730625789998,33586.72388793,53405.58136968001 2025-05-11,02:42:03.000,131,11105026,4925,0,1746931322,13253.663262689988,28052.21930364,53405.59534392 2025-05-11,02:42:04.000,131,11105002,4765,0,1746931323,13253.609372209998,31741.81148607,53405.57438256 2025-05-11,02:42:05.000,131,11105024,4845,0,1746931324,13253.515063869992,31741.762142160005,53405.63027952001 2025-05-11,02:42:06.000,131,11105043,4525,0,1746931325,13253.393810289992,30358.123660109995,53405.65822800001 2025-05-11,02:42:07.000,131,11105111,5085,0,1746931326,13253.312974569992,32664.063262230004,53405.735086320004 2025-05-11,02:42:08.000,131,11104972,3965,0,1746931327,13253.211929919991,31280.34723975,53405.70713784001 2025-05-11,02:42:09.000,131,11105031,5605,0,1746931328,13253.131094199991,29435.4841818,53405.686176480005 2025-05-11,02:42:10.000,131,11105015,4845,0,1746931329,13253.03004954999,26668.235414220006,53405.67918936001 2025-05-11,02:42:11.000,131,11105055,4645,0,1746931330,13252.91553228,32663.78834616,53405.64425376 2025-05-11,02:42:12.000,131,11105019,5325,0,1746931331,13252.780806079994,32202.549671999994,53405.65822800001 2025-05-11,02:42:13.000,131,11105067,5325,0,1746931332,13252.673025119999,27590.550632550003,53405.60233104 2025-05-11,02:42:14.000,131,11105073,5245,0,1746931333,13252.565244159989,26668.101480750003,53405.63027952001 2025-05-11,02:42:15.000,131,11104995,5285,0,1746931334,13252.491144749998,29896.44089076,53405.63027952001 2025-05-11,02:42:16.000,131,11104998,4965,0,1746931335,13252.376627479993,28051.584881939998,53405.64425376 2025-05-11,02:42:17.000,131,11105003,5245,0,1746931336,13252.241901280002,31279.8890463,53405.64425376 2025-05-11,02:42:18.000,131,11105022,4325,0,1746931337,13252.120647700001,25284.336114360005,53405.637266640006 2025-05-11,02:42:19.000,131,11105009,5044,0,1746931338,13252.033075669991,29896.250564250004,53405.588356800006 2025-05-11,02:42:20.000,131,11105055,5325,0,1746931339,13251.884876849996,32663.414742270004,53405.54643408 2025-05-11,02:42:21.000,131,11105047,5044,0,1746931340,13251.77035957999,30357.41874711,53405.56040832001 2025-05-11,02:42:22.000,131,11105067,5285,0,1746931341,13251.662578619995,26667.79836816,53405.58136968001 2025-05-11,02:42:23.000,131,11105057,5085,0,1746931342,13251.52785241999,28051.317014999993,53405.46258864001 2025-05-11,02:42:24.000,131,11104999,5205,0,1746931343,13251.433544079999,28512.471099600007,53405.469575760006 2025-05-11,02:42:25.000,131,11105041,5085,0,1746931344,13251.325763119989,33124.37145123001,53405.469575760006 2025-05-11,02:42:26.000,131,11105064,4685,0,1746931345,13251.244927399988,26667.593943390006,53405.37175608001 2025-05-11,02:42:27.000,131,11105054,3885,0,1746931346,13251.103464890002,25745.144791590006,53405.38573032 2025-05-11,02:42:28.000,131,11105065,4525,0,1746931347,13250.982211310002,25283.89201917,53405.308872 2025-05-11,02:42:29.000,131,11105046,3885,0,1746931348,13250.860957730001,28512.23142918,53405.32983336 2025-05-11,02:42:30.000,131,11104996,4965,0,1746931349,13250.753176769991,26206.18609011,53405.308872 2025-05-11,02:42:31.000,131,11105049,5005,0,1746931350,13250.65886843,24361.365326939995,53405.25996216 2025-05-11,02:42:32.000,131,11105017,5205,0,1746931351,13250.55108746999,27589.711786080006,53405.19707808 2025-05-11,02:42:33.000,131,11105030,4685,0,1746931352,13250.463515439995,27589.676540429995,53405.183103840005 2025-05-11,02:42:34.000,131,11105035,4565,0,1746931353,13250.315316619999,28973.21633466,53405.064322800004 2025-05-11,02:42:35.000,131,11105034,4765,0,1746931354,13250.234480899999,30817.973655659996,53405.07130992 2025-05-11,02:42:36.000,131,11105005,5245,0,1746931355,13250.146908869989,29434.306977090004,53405.05034856 2025-05-11,02:42:37.000,131,11105004,4965,0,1746931356,13250.032391599998,28511.850776160005,53404.966503120006 2025-05-11,02:42:38.000,131,11105011,4365,0,1746931357,13249.944819570002,31278.979708529994,53404.97349024 2025-05-11,02:42:39.000,131,11104971,5365,0,1746931358,13249.823565990002,30356.65039194,53404.917593280006 2025-05-11,02:42:40.000,131,11105037,5365,0,1746931359,13249.682103480001,29434.20124014,53404.86868344001 2025-05-11,02:42:41.000,131,11105014,4885,0,1746931360,13249.621476690001,28511.74503921,53404.80579936 2025-05-11,02:42:42.000,131,11105010,4925,0,1746931361,13249.567586209996,29895.284833440004,53404.84073496001 2025-05-11,02:42:43.000,131,11105005,5405,0,1746931362,13249.43959632,27128.120655420003,53404.73592816 2025-05-11,02:42:44.000,131,11105008,4765,0,1746931363,13249.39917846,26666.896079519996,53404.70099256001 2025-05-11,02:42:45.000,131,11104937,5285,0,1746931364,13249.345287979995,31278.824627669994,53404.6450956 2025-05-11,02:42:46.000,131,11104965,4565,0,1746931365,13249.325079049995,30356.368426739995,53404.68701832 2025-05-11,02:42:47.000,131,11105038,5005,0,1746931366,13249.23077070999,29895.16499823,53404.561250160004 2025-05-11,02:42:48.000,131,11104973,5405,0,1746931367,13249.17688023,27589.14785568,53404.52631456 2025-05-11,02:42:49.000,131,11105034,4045,0,1746931368,13249.122989749994,27127.909181519994,53404.512340320005 2025-05-11,02:42:50.000,131,11105024,5085,0,1746931369,13249.075835579999,28511.463074009996,53404.55426304001 2025-05-11,02:42:51.000,131,11105032,5125,0,1746931370,13249.035417719999,27127.817542830002,53404.49137896 2025-05-11,02:42:52.000,131,11104999,4445,0,1746931371,13248.988263549989,28972.55371644,53404.45644336001 2025-05-11,02:42:53.000,131,11105081,5365,0,1746931372,13248.927636759989,32200.808536890007,53404.42849488 2025-05-11,02:42:54.000,131,11105065,5605,0,1746931373,13248.819855799993,25744.115618609998,53404.36561080001 2025-05-11,02:42:55.000,131,11105050,4445,0,1746931374,13248.833328419998,31278.380532480005,53404.30971384 2025-05-11,02:42:56.000,131,11105069,5205,0,1746931375,13248.765965320003,28511.188157940007,53404.260804 2025-05-11,02:42:57.000,131,11105012,3885,0,1746931376,13248.725547460002,24360.477136560003,53404.28875248001 2025-05-11,02:42:58.000,131,11104989,4325,0,1746931377,13248.685129600002,29433.482228880006,53404.18394568 2025-05-11,02:42:59.000,131,11105023,5245,0,1746931378,13248.658184359992,33122.96867436,53404.176958560005 2025-05-11,02:43:00.000,131,11105016,4045,0,1746931379,13248.617766499992,29894.67155913,53404.176958560005 2025-05-11,02:43:01.000,131,11104991,5165,0,1746931380,13248.611030189997,29894.636313480005,53404.14202296 2025-05-11,02:43:02.000,131,11105051,5525,0,1746931381,13248.604293880002,31739.365437960005,53404.176958560005 2025-05-11,02:43:03.000,131,11105052,4205,0,1746931382,13248.577348639992,28972.222407330002,53404.07215176001 2025-05-11,02:43:04.000,131,11105029,5365,0,1746931383,13248.530194469997,28972.116670379997,53404.04420328 2025-05-11,02:43:05.000,131,11104985,5325,0,1746931384,13248.557139709992,27588.562777889994,53404.06516464 2025-05-11,02:43:06.000,131,11105056,4645,0,1746931385,13248.530194469997,33122.70080742,53403.97433208 2025-05-11,02:43:07.000,131,11105049,5485,0,1746931386,13248.543667090002,30355.557776789996,53403.95337072001 2025-05-11,02:43:08.000,131,11105057,4525,0,1746931387,13248.550403399997,26666.05723305,53403.96734496 2025-05-11,02:43:09.000,131,11105024,4965,0,1746931388,13248.550403399997,32661.419838479997,53403.99529344 2025-05-11,02:43:10.000,131,11105000,5125,0,1746931389,13248.530194469997,28049.526535979996,53404.02324192 2025-05-11,02:43:11.000,131,11105026,4805,0,1746931390,13248.530194469997,30816.592026180006,53403.98131920001 2025-05-11,02:43:12.000,131,11105030,3965,0,1746931391,13248.489776609997,32200.131820409995,53403.92542224 2025-05-11,02:43:13.000,131,11105048,4045,0,1746931392,13248.489776609997,36811.877091179995,53403.960357840006 2025-05-11,02:43:14.000,131,11105048,4845,0,1746931393,13248.469567679997,30816.429896190006,53403.89747376 2025-05-11,02:43:15.000,131,11105042,4004,0,1746931394,13248.476303989992,30355.275811590007,53403.939396480004 2025-05-11,02:43:16.000,131,11105055,4365,0,1746931395,13248.415677199991,28971.714869970005,53403.92542224 2025-05-11,02:43:17.000,131,11104996,4165,0,1746931396,13248.395468269991,31277.61922644,53403.939396480004 2025-05-11,02:43:18.000,131,11105005,4445,0,1746931397,13248.355050409991,29894.015990040003,53403.95337072001 2025-05-11,02:43:19.000,131,11105042,4925,0,1746931398,13248.32136886,32661.173118930004,53403.85555104 2025-05-11,02:43:20.000,131,11104868,5085,0,1746931399,13248.274214689991,28510.47619581,53403.90446088001 2025-05-11,02:43:21.000,131,11105033,5405,0,1746931400,13248.25400575999,28049.286865560003,53403.86253816001 2025-05-11,02:43:22.000,131,11105000,4045,0,1746931401,13248.206851589995,31277.583980790005,53403.84856392 2025-05-11,02:43:23.000,131,11105042,4165,0,1746931402,13248.17990635,34505.845850369995,53403.86253816001 2025-05-11,02:43:24.000,131,11105020,4765,0,1746931403,13248.17990635,27588.104584440007,53403.8765124 2025-05-11,02:43:25.000,131,11105052,3924,0,1746931404,13248.166433729995,29432.91124935,53403.88349952001 2025-05-11,02:43:26.000,131,11105027,5525,0,1746931405,13248.15969742,37273.066421430005,53403.82760256 2025-05-11,02:43:27.000,131,11105009,4605,0,1746931406,13248.09233431999,30355.318106370003,53403.90446088001 2025-05-11,02:43:28.000,131,11105031,4325,0,1746931407,13248.085598009995,25743.44595126,53403.90446088001 2025-05-11,02:43:29.000,131,11105022,4045,0,1746931408,13248.03844384,30816.570878790008,53403.81362832001 2025-05-11,02:43:30.000,131,11105012,4325,0,1746931409,13248.004762289995,25743.572835600004,53403.82061544 2025-05-11,02:43:31.000,131,11105065,5605,0,1746931410,13247.984553359995,32200.181164320005,53403.86952528 2025-05-11,02:43:32.000,131,11105061,4445,0,1746931411,13247.91719026,28971.884049090004,53403.86253816001 2025-05-11,02:43:33.000,131,11105011,5165,0,1746931412,13247.89698133,31277.880044250007,53403.86253816001 2025-05-11,02:43:34.000,131,11105031,5325,0,1746931413,13247.863299779994,32200.286901269996,53403.792666960006 2025-05-11,02:43:35.000,131,11104997,5165,0,1746931414,13247.82961822999,27588.49228659,53403.91843512 2025-05-11,02:43:36.000,131,11105013,5125,0,1746931415,13247.82961822999,25282.566782730006,53403.88349952001 2025-05-11,02:43:37.000,131,11105001,4285,0,1746931416,13247.775727749999,29894.509429140002,53403.890486640004 2025-05-11,02:43:38.000,131,11105012,4645,0,1746931417,13247.755518819999,30355.762201560006,53403.86952528 2025-05-11,02:43:39.000,131,11105030,4805,0,1746931418,13247.742046199994,30355.83974199,53403.89747376 2025-05-11,02:43:40.000,131,11104990,5125,0,1746931419,13247.681419409993,33122.98277262,53403.841576800005 2025-05-11,02:43:41.000,131,11104976,4885,0,1746931420,13247.681419409993,30355.917282420007,53403.911448000006 2025-05-11,02:43:42.000,131,11105008,3845,0,1746931421,13247.620792619993,29433.651408000005,53403.84856392 2025-05-11,02:43:43.000,131,11104826,4805,0,1746931422,13247.627528929988,24360.51943134,53403.841576800005 2025-05-11,02:43:44.000,131,11105034,4004,0,1746931423,13247.573638449998,27127.69770762,53403.89747376 2025-05-11,02:43:45.000,131,11105038,3885,0,1746931424,13247.526484280002,27588.943430910003,53403.8765124 2025-05-11,02:43:46.000,131,11104996,5125,0,1746931425,13247.499539039993,30817.346283089995,53403.89747376 2025-05-11,02:43:47.000,131,11104979,4365,0,1746931426,13247.499539039993,29433.813537990005,53403.9463836 2025-05-11,02:43:48.000,131,11105044,3924,0,1746931427,13247.459121179993,29895.080408669994,53403.91843512 2025-05-11,02:43:49.000,131,11105008,3804,0,1746931428,13247.472593799997,33123.47621172,53403.9463836 2025-05-11,02:43:50.000,131,11105043,5085,0,1746931429,13247.452384869997,30356.354328479996,53403.97433208 2025-05-11,02:43:51.000,131,11105024,3965,0,1746931430,13247.432175939997,30356.48826195,53403.939396480004 2025-05-11,02:43:52.000,131,11104999,5445,0,1746931431,13247.405230700002,31740.07740009,53404.00228056001 2025-05-11,02:43:53.000,131,11104964,4165,0,1746931432,13247.472593799997,26667.044111249998,53404.02324192 2025-05-11,02:43:54.000,131,11105023,4605,0,1746931433,13247.472593799997,27589.46506653,53403.960357840006 2025-05-11,02:43:55.000,131,11104995,5365,0,1746931434,13247.479330109993,30356.671539329996,53403.96734496 2025-05-11,02:43:56.000,131,11104982,4925,0,1746931435,13247.432175939997,23900.063210609995,53404.06516464 2025-05-11,02:43:57.000,131,11105016,4004,0,1746931436,13247.438912249992,31740.415758329997,53404.05119040001 2025-05-11,02:43:58.000,131,11105044,4605,0,1746931437,13247.486066420002,30356.854816709994,53404.009267680005 2025-05-11,02:43:59.000,131,11105081,4245,0,1746931438,13247.513011659998,27128.529504959995,53404.086126 2025-05-11,02:44:00.000,131,11104961,5165,0,1746931439,13247.533220589998,28512.182085270004,53404.10010024001 2025-05-11,02:44:01.000,131,11105063,5525,0,1746931440,13247.553429519998,25745.032005510002,53404.14202296 2025-05-11,02:44:02.000,131,11105035,5605,0,1746931441,13247.587111069988,29895.841714709997,53404.16997144001 2025-05-11,02:44:03.000,131,11105053,5245,0,1746931442,13247.607319999988,28512.245527439998,53404.07215176001 2025-05-11,02:44:04.000,131,11105053,5285,0,1746931443,13247.600583689993,32201.85180813,53404.11407448 2025-05-11,02:44:05.000,131,11105026,5125,0,1746931444,13247.620792619993,28512.259625699997,53404.16997144001 2025-05-11,02:44:06.000,131,11105082,5125,0,1746931445,13247.627528929988,28512.294871349994,53404.1559972 2025-05-11,02:44:07.000,131,11105001,4405,0,1746931446,13247.627528929988,29434.68058098,53404.19791992001 2025-05-11,02:44:08.000,131,11105046,4685,0,1746931447,13247.647737859988,32201.880004649996,53404.16997144001 2025-05-11,02:44:09.000,131,11105043,4365,0,1746931448,13247.634265239998,31740.69772353,53404.176958560005 2025-05-11,02:44:10.000,131,11105067,5285,0,1746931449,13247.607319999988,24822.75908196,53404.20490704 2025-05-11,02:44:11.000,131,11105068,4645,0,1746931450,13247.661210479993,29434.701728369997,53404.23285552 2025-05-11,02:44:12.000,131,11105010,3924,0,1746931451,13247.641001549993,30818.26971912,53404.21888128001 2025-05-11,02:44:13.000,131,11105033,4365,0,1746931452,13247.634265239998,29434.638286200003,53404.30971384 2025-05-11,02:44:14.000,131,11104977,5565,0,1746931453,13247.607319999988,30818.128736519997,53404.35862368 2025-05-11,02:44:15.000,131,11105030,4645,0,1746931454,13247.614056309998,32201.731972919995,53404.35163656 2025-05-11,02:44:16.000,131,11105015,5245,0,1746931455,13247.593847379998,27128.585898000005,53404.3306752 2025-05-11,02:44:17.000,131,11104998,3885,0,1746931456,13247.580374759993,29434.532549249998,53404.32368808 2025-05-11,02:44:18.000,131,11105011,4245,0,1746931457,13247.580374759993,29434.52550012,53404.35163656 2025-05-11,02:44:19.000,131,11105022,4845,0,1746931458,13247.580374759993,29895.672535589998,53404.36561080001 2025-05-11,02:44:20.000,131,11105000,4765,0,1746931459,13247.587111069988,28973.322071610004,53404.3306752 2025-05-11,02:44:21.000,131,11105019,5405,0,1746931460,13247.614056309998,28050.92931285,53404.35163656 2025-05-11,02:44:22.000,131,11105054,4845,0,1746931461,13247.607319999988,29895.693682979996,53404.38657216001 2025-05-11,02:44:23.000,131,11105052,4805,0,1746931462,13247.620792619993,26206.136746200005,53404.393559280004 2025-05-11,02:44:24.000,131,11105000,4685,0,1746931463,13247.647737859988,29895.623191680002,53404.40753352001 2025-05-11,02:44:25.000,131,11105057,5365,0,1746931464,13247.688155719989,28512.041102670002,53404.463430480006 2025-05-11,02:44:26.000,131,11105044,3804,0,1746931465,13247.654474169998,28050.788330249998,53404.442469120004 2025-05-11,02:44:27.000,131,11105041,4205,0,1746931466,13247.701628339993,32662.716878399995,53404.44945624 2025-05-11,02:44:28.000,131,11105069,4405,0,1746931467,13247.715100959998,30817.92431175,53404.40753352001 2025-05-11,02:44:29.000,131,11105027,4285,0,1746931468,13247.768991439989,31279.120691129996,53404.442469120004 2025-05-11,02:44:30.000,131,11105055,5605,0,1746931469,13247.809409299989,28511.970611369994,53404.48439184001 2025-05-11,02:44:31.000,131,11105022,5125,0,1746931470,13247.863299779994,29895.517454729998,53404.49137896 2025-05-11,02:44:32.000,131,11105069,4405,0,1746931471,13247.89024501999,33123.8004717,53404.48439184001 2025-05-11,02:44:33.000,131,11104998,4004,0,1746931472,13247.944135499994,29434.20828927,53404.52631456 2025-05-11,02:44:34.000,131,11105063,5125,0,1746931473,13247.97108073999,34046.11569003,53404.48439184001 2025-05-11,02:44:35.000,131,11105039,4285,0,1746931474,13248.01149859999,29895.369422999996,53404.53330168001 2025-05-11,02:44:36.000,131,11105016,3885,0,1746931475,13248.01149859999,30817.670543069995,53404.49137896 2025-05-11,02:44:37.000,131,11105051,4925,0,1746931476,13247.99802598,28511.73094095,53404.55426304001 2025-05-11,02:44:38.000,131,11105016,3645,0,1746931477,13248.045180149995,28511.681597040006,53404.60317288001 2025-05-11,02:44:39.000,131,11105047,5205,0,1746931478,13248.0788617,26666.818539090003,53404.582211520006 2025-05-11,02:44:40.000,131,11105037,5365,0,1746931479,13248.07212538999,28050.414726360003,53404.631121360006 2025-05-11,02:44:41.000,131,11104965,4365,0,1746931480,13248.085598009995,25744.390534680002,53404.6450956 2025-05-11,02:44:42.000,131,11105037,5325,0,1746931481,13248.07212538999,32662.19524278,53404.6450956 2025-05-11,02:44:43.000,131,11105009,4925,0,1746931482,13248.07212538999,30356.213345879994,53404.65208272001 2025-05-11,02:44:44.000,131,11105016,4125,0,1746931483,13248.085598009995,29433.785341470008,53404.680031200005 2025-05-11,02:44:45.000,131,11105023,5365,0,1746931484,13248.065389079995,30356.107608930004,53404.66605696 2025-05-11,02:44:46.000,131,11104963,5325,0,1746931485,13248.01149859999,26205.361341900003,53404.70099256001 2025-05-11,02:44:47.000,131,11104825,4285,0,1746931486,13247.99802598,29894.770246950007,53404.65208272001 2025-05-11,02:44:48.000,131,11104993,5365,0,1746931487,13247.95087180999,25282.827600539997,53404.70797968 2025-05-11,02:44:49.000,131,11104992,4525,0,1746931488,13247.97108073999,28972.25765298,53404.59618576 2025-05-11,02:44:50.000,131,11104991,5125,0,1746931489,13247.93066287999,29894.594018699994,53404.69400544 2025-05-11,02:44:51.000,131,11105002,4725,0,1746931490,13247.91719026,35428.781392139994,53404.67304408001 2025-05-11,02:44:52.000,131,11104980,4445,0,1746931491,13247.89698133,30816.895138770007,53404.67304408001 2025-05-11,02:44:53.000,131,11104978,4565,0,1746931492,13247.87003608999,34967.528619720004,53404.70099256001 2025-05-11,02:44:54.000,131,11104839,5005,0,1746931493,13247.82961822999,33122.64441438,53404.61714712 2025-05-11,02:44:55.000,131,11104993,5005,0,1746931494,13247.816145609999,31739.062325370003,53404.67304408001 2025-05-11,02:44:56.000,131,11104984,4885,0,1746931495,13247.762255129994,30355.473187230004,53404.73592816 2025-05-11,02:44:57.000,131,11104986,4565,0,1746931496,13247.708364649989,23898.86485851,53404.65906984 2025-05-11,02:44:58.000,131,11105045,5165,0,1746931497,13247.708364649989,25743.59398299,53404.69400544 2025-05-11,02:44:59.000,131,11104975,5285,0,1746931498,13247.674683099998,28049.526535979996,53404.67304408001 2025-05-11,02:45:00.000,131,11105007,5165,0,1746931499,13247.607319999988,28510.680620579995,53404.749902400006 2025-05-11,02:45:01.000,131,11105028,4565,0,1746931500,13247.546693210003,29433.06633021,53404.62413424001 2025-05-11,02:45:02.000,131,11105053,5325,0,1746931501,13247.526484280002,28510.61012928,53404.62413424001 2025-05-11,02:45:03.000,131,11105011,5285,0,1746931502,13247.472593799997,31277.79545469,53404.63810848 2025-05-11,02:45:04.000,131,11105028,4845,0,1746931503,13247.432175939997,28049.4842412,53404.610160000004 2025-05-11,02:45:05.000,131,11105045,5085,0,1746931504,13247.385021770002,37273.186256639994,53404.610160000004 2025-05-11,02:45:06.000,131,11104999,5205,0,1746931505,13247.358076529992,34044.89619054001,53404.63810848 2025-05-11,02:45:07.000,131,11105024,4445,0,1746931506,13247.304186050002,24359.976648330005,53404.631121360006 2025-05-11,02:45:08.000,131,11105041,5044,0,1746931507,13247.277240809992,33583.65751638,53404.631121360006 2025-05-11,02:45:09.000,131,11105027,5285,0,1746931508,13247.216614019992,26665.845759150005,53404.56823728 2025-05-11,02:45:10.000,131,11105023,5125,0,1746931509,13247.216614019992,28971.743066490002,53404.60317288001 2025-05-11,02:45:11.000,131,11105021,4925,0,1746931510,13247.182932470001,28049.350307729997,53404.582211520006 2025-05-11,02:45:12.000,131,11104984,3765,0,1746931511,13247.155987229991,32661.2365611,53404.58919864 2025-05-11,02:45:13.000,131,11104982,4605,0,1746931512,13247.10209675,28510.553736240006,53404.60317288001 2025-05-11,02:45:14.000,131,11105069,5285,0,1746931513,13247.075151509991,32200.011985200006,53404.55426304001 2025-05-11,02:45:15.000,131,11104998,4645,0,1746931514,13247.02126103,26204.59298673,53404.60317288001 2025-05-11,02:45:16.000,131,11105041,5044,0,1746931515,13246.97410685999,29894.093530469996,53404.57522440001 2025-05-11,02:45:17.000,131,11105009,5125,0,1746931516,13246.92021638,25282.235473620007,53404.55426304001 2025-05-11,02:45:18.000,131,11105002,4685,0,1746931517,13246.866325899995,29894.05123569,53404.49836608 2025-05-11,02:45:19.000,131,11105011,5085,0,1746931518,13246.825908039995,29432.883052830002,53404.44945624 2025-05-11,02:45:20.000,131,11105029,5125,0,1746931519,13246.785490179995,29894.03713743,53404.42849488 2025-05-11,02:45:21.000,131,11105007,5005,0,1746931520,13246.745072319995,30816.33120837,53404.50535320001 2025-05-11,02:45:22.000,131,11104974,4645,0,1746931521,13246.644027669994,30355.163025510003,53404.43548200001 2025-05-11,02:45:23.000,131,11105027,5285,0,1746931522,13246.63055504999,29894.023039170002,53404.42849488 2025-05-11,02:45:24.000,131,11105023,4365,0,1746931523,13246.556455639999,26204.480200649996,53404.40753352001 2025-05-11,02:45:25.000,131,11105012,4405,0,1746931524,13246.455410989998,24359.751076169996,53404.42849488 2025-05-11,02:45:26.000,131,11105002,4925,0,1746931525,13246.408256819988,32199.842806080007,53404.393559280004 2025-05-11,02:45:27.000,131,11105047,4885,0,1746931526,13246.367838959988,30355.000895520003,53404.36561080001 2025-05-11,02:45:28.000,131,11104997,4525,0,1746931527,13246.280266929993,29432.60108763,53404.31670096001 2025-05-11,02:45:29.000,131,11104988,4725,0,1746931528,13246.212903829997,23898.41371419,53404.31670096001 2025-05-11,02:45:30.000,131,11104951,5285,0,1746931529,13246.152277039997,30354.923355089995,53404.30272672 2025-05-11,02:45:31.000,131,11104996,4965,0,1746931530,13246.078177629992,31738.44200193,53404.23285552 2025-05-11,02:45:32.000,131,11105011,4325,0,1746931531,13246.037759769992,31738.343314109996,53404.20490704 2025-05-11,02:45:33.000,131,11104983,4045,0,1746931532,13245.990605599996,29893.607140499997,53404.1909328 2025-05-11,02:45:34.000,131,11105016,4885,0,1746931533,13245.923242500001,28510.003904099998,53404.14202296 2025-05-11,02:45:35.000,131,11105019,5485,0,1746931534,13245.869352019996,30815.802523620005,53404.16997144001 2025-05-11,02:45:36.000,131,11105006,4725,0,1746931535,13245.83567046999,30815.746130579995,53404.11407448 2025-05-11,02:45:37.000,131,11104981,4525,0,1746931536,13245.808725229996,28048.574903429995,53404.058177520004 2025-05-11,02:45:38.000,131,11105011,5285,0,1746931537,13245.768307369995,28048.51146126,53404.086126 2025-05-11,02:45:39.000,131,11104992,4645,0,1746931538,13245.748098439995,25281.382528889997,53403.95337072001 2025-05-11,02:45:40.000,131,11105001,5285,0,1746931539,13245.687471649995,31737.856924139996,53403.890486640004 2025-05-11,02:45:41.000,131,11105019,4445,0,1746931540,13245.63358116999,27125.963621639996,53403.93240936001 2025-05-11,02:45:42.000,131,11105023,4645,0,1746931541,13245.62010855,31276.49841477,53403.99529344 2025-05-11,02:45:43.000,131,11105033,4405,0,1746931542,13245.59316330999,31276.434972600007,53403.841576800005 2025-05-11,02:45:44.000,131,11105029,4485,0,1746931543,13245.566218069995,30353.964673409995,53403.8765124 2025-05-11,02:45:45.000,131,11105027,5125,0,1746931544,13245.55274544999,32659.79853858,53403.8066412 2025-05-11,02:45:46.000,131,11105046,4885,0,1746931545,13245.5190639,25742.043174389997,53403.70882152 2025-05-11,02:45:47.000,131,11105041,5044,0,1746931546,13245.47190972999,29431.47322683,53403.77869272 2025-05-11,02:45:48.000,131,11105096,4685,0,1746931547,13245.424755559994,26664.29495055,53403.73677000001 2025-05-11,02:45:49.000,131,11105011,5125,0,1746931548,13245.404546629994,30353.689757340006,53403.70882152 2025-05-11,02:45:50.000,131,11105055,5125,0,1746931549,13245.41128293999,25741.831700490002,53403.722795760004 2025-05-11,02:45:51.000,131,11105003,5044,0,1746931550,13245.384337699994,22974.773259420006,53403.64593744001 2025-05-11,02:45:52.000,131,11105044,4605,0,1746931551,13245.337183529999,28047.5809761,53403.65991168 2025-05-11,02:45:53.000,131,11104988,4645,0,1746931552,13245.323710909994,28969.867997909998,53403.53414352 2025-05-11,02:45:54.000,131,11105056,4085,0,1746931553,13245.296765669998,22974.540638129998,53403.59004048 2025-05-11,02:45:55.000,131,11105016,4725,0,1746931554,13245.303501979994,27586.222466730003,53403.53414352 2025-05-11,02:45:56.000,131,11105016,4685,0,1746931555,13245.283293049994,30353.245662150002,53403.53414352 2025-05-11,02:45:57.000,131,11105032,4605,0,1746931556,13245.276556739998,27586.123778909998,53403.54113064 2025-05-11,02:45:58.000,131,11104989,4925,0,1746931557,13245.222666259993,26202.50644425,53403.45029808001 2025-05-11,02:45:59.000,131,11105012,4525,0,1746931558,13245.236138879998,28047.129831779996,53403.47125944 2025-05-11,02:46:00.000,131,11104994,4805,0,1746931559,13245.229402569988,32658.82575864,53403.40138824001 2025-05-11,02:46:01.000,131,11105002,4885,0,1746931560,13245.215929949998,30352.886156520006,53403.4223496 2025-05-11,02:46:02.000,131,11104989,5605,0,1746931561,13245.249611499989,28969.261772729995,53403.34549128 2025-05-11,02:46:03.000,131,11105020,4805,0,1746931562,13245.263084119993,29891.562892799993,53403.35946552001 2025-05-11,02:46:04.000,131,11105007,5485,0,1746931563,13245.310238289989,31274.968753559995,53403.38042688001 2025-05-11,02:46:05.000,131,11105020,4485,0,1746931564,13245.330447219989,23434.961613210005,53403.38042688001 2025-05-11,02:46:06.000,131,11104987,4885,0,1746931565,13245.323710909994,26201.998906890003,53403.26164584001 2025-05-11,02:46:07.000,131,11104994,3885,0,1746931566,13245.364128769994,28968.930463619996,53403.28260720001 2025-05-11,02:46:08.000,131,11105016,4765,0,1746931567,13245.377601389999,25279.486312919995,53403.29658144 2025-05-11,02:46:09.000,131,11104998,3725,0,1746931568,13245.438228179999,34502.842920990006,53403.27562008 2025-05-11,02:46:10.000,131,11104999,5125,0,1746931569,13245.5190639,26201.72399082,53403.268632960004 2025-05-11,02:46:11.000,131,11105017,5245,0,1746931570,13245.51232758999,30813.335328119996,53403.29658144 2025-05-11,02:46:12.000,131,11104967,5205,0,1746931571,13245.626844859995,31274.496461849994,53403.268632960004 2025-05-11,02:46:13.000,131,11105056,4445,0,1746931572,13245.667262719995,25740.42187449,53403.23369736001 2025-05-11,02:46:14.000,131,11104900,4965,0,1746931573,13245.707680579995,34041.4562151,53403.268632960004 2025-05-11,02:46:15.000,131,11104847,5165,0,1746931574,13245.79525260999,28046.241641400004,53403.338504160005 2025-05-11,02:46:16.000,131,11104888,4685,0,1746931575,13245.84240678,27585.038212889995,53403.33151704001 2025-05-11,02:46:17.000,131,11105045,4205,0,1746931576,13245.923242500001,32657.838880440002,53403.387414000004 2025-05-11,02:46:18.000,131,11104987,5085,0,1746931577,13245.997341909992,34041.244741200004,53403.33151704001 2025-05-11,02:46:19.000,131,11105036,4765,0,1746931578,13246.064705010001,33118.894277219995,53403.32452992 2025-05-11,02:46:20.000,131,11105033,5325,0,1746931579,13246.179222279992,28968.366533220003,53403.35946552001 2025-05-11,02:46:21.000,131,11105042,4965,0,1746931580,13246.226376450002,29429.52766695,53403.408375360006 2025-05-11,02:46:22.000,131,11105011,3965,0,1746931581,13246.293739549998,32196.445125419996,53403.457285200006 2025-05-11,02:46:23.000,131,11105041,5205,0,1746931582,13246.361102649993,29890.68175155,53403.40138824001 2025-05-11,02:46:24.000,131,11105037,4405,0,1746931583,13246.455410989998,28045.96672533,53403.52715640001 2025-05-11,02:46:25.000,131,11105013,4885,0,1746931584,13246.509301469989,23895.424883069994,53403.54113064 2025-05-11,02:46:26.000,131,11104998,4645,0,1746931585,13246.590137189989,26662.426931099995,53403.576066240006 2025-05-11,02:46:27.000,131,11105004,4885,0,1746931586,13246.637291359999,29890.568965469996,53403.555104880004 2025-05-11,02:46:28.000,131,11105025,5205,0,1746931587,13246.73833601,28045.910332290005,53403.54811776001 2025-05-11,02:46:29.000,131,11104933,4965,0,1746931588,13246.79222648999,31274.031219270008,53403.52715640001 2025-05-11,02:46:30.000,131,11104989,4925,0,1746931589,13246.85958959,33118.71099984,53403.52715640001 2025-05-11,02:46:31.000,131,11104966,3685,0,1746931590,13246.926952689995,28045.924430550003,53403.65292456 2025-05-11,02:46:32.000,131,11104989,5365,0,1746931591,13246.98084317,32657.53576785,53403.68786016 2025-05-11,02:46:33.000,131,11105041,5245,0,1746931592,13247.02126103,31274.031219270008,53403.673885920005 2025-05-11,02:46:34.000,131,11105013,4925,0,1746931593,13247.06167889,27584.749198560006,53403.73677000001 2025-05-11,02:46:35.000,131,11104976,4725,0,1746931594,13247.129041989996,29429.309143920007,53403.76471848001 2025-05-11,02:46:36.000,131,11104971,5165,0,1746931595,13247.216614019992,30351.624362250004,53403.72978288 2025-05-11,02:46:37.000,131,11104973,4925,0,1746931596,13247.263768190001,26201.138913029994,53403.85555104 2025-05-11,02:46:38.000,131,11104983,5005,0,1746931597,13247.364812840002,28507.000974719995,53403.82760256 2025-05-11,02:46:39.000,131,11104951,5205,0,1746931598,13247.405230700002,28968.140961059995,53403.93240936001 2025-05-11,02:46:40.000,131,11105010,4805,0,1746931599,13247.438912249992,27584.636412480002,53403.9463836 2025-05-11,02:46:41.000,131,11104998,4285,0,1746931600,13247.459121179993,27584.67165813,53403.9463836 2025-05-11,02:46:42.000,131,11104978,4645,0,1746931601,13247.492802729997,27584.664609,53403.95337072001 2025-05-11,02:46:43.000,131,11104973,5165,0,1746931602,13247.553429519998,25278.851891219994,53403.98131920001 2025-05-11,02:46:44.000,131,11105017,5205,0,1746931603,13247.573638449998,31735.192353000006,53403.91843512 2025-05-11,02:46:45.000,131,11105020,4685,0,1746931604,13247.614056309998,29429.365536960002,53404.00228056001 2025-05-11,02:46:46.000,131,11105057,5205,0,1746931605,13247.634265239998,31274.031219270008,53404.07215176001 2025-05-11,02:46:47.000,131,11105009,5285,0,1746931606,13247.674683099998,32196.40283064,53404.10010024001 2025-05-11,02:46:48.000,131,11104997,5205,0,1746931607,13247.681419409993,31274.045317530006,53404.20490704 2025-05-11,02:46:49.000,131,11105029,5125,0,1746931608,13247.701628339993,30812.884183799993,53404.246829760006 2025-05-11,02:46:50.000,131,11105012,4605,0,1746931609,13247.715100959998,25740.041221470005,53404.274778240004 2025-05-11,02:46:51.000,131,11105016,4765,0,1746931610,13247.681419409993,31735.234647780002,53404.28176536 2025-05-11,02:46:52.000,131,11104986,4725,0,1746931611,13247.721837269994,29890.632407640005,53404.344649440005 2025-05-11,02:46:53.000,131,11105024,4685,0,1746931612,13247.721837269994,28507.156055579995,53404.37259792 2025-05-11,02:46:54.000,131,11105030,4725,0,1746931613,13247.728573579989,26662.53971718,53404.463430480006 2025-05-11,02:46:55.000,131,11105021,5205,0,1746931614,13247.755518819999,32657.733143489997,53404.51932744 2025-05-11,02:46:56.000,131,11104990,4765,0,1746931615,13247.762255129994,30813.039264659994,53404.53330168001 2025-05-11,02:46:57.000,131,11105035,5325,0,1746931616,13247.782464059994,28968.40177887,53404.56823728 2025-05-11,02:46:58.000,131,11105032,4565,0,1746931617,13247.789200369989,30351.941573100004,53404.57522440001 2025-05-11,02:46:59.000,131,11105025,4805,0,1746931618,13247.836354539999,29890.773390240007,53404.56823728 2025-05-11,02:47:00.000,131,11105019,5165,0,1746931619,13247.822881919994,27123.83478438,53404.62413424001 2025-05-11,02:47:01.000,131,11105047,4965,0,1746931620,13247.843090849994,28507.381627740004,53404.70797968 2025-05-11,02:47:02.000,131,11105073,5445,0,1746931621,13247.856563469999,34502.66669274001,53404.7149668 2025-05-11,02:47:03.000,131,11105024,4925,0,1746931622,13247.84982715999,26201.611204739995,53404.81977360001 2025-05-11,02:47:04.000,131,11105053,4965,0,1746931623,13247.856563469999,28968.627351029994,53404.81278648 2025-05-11,02:47:05.000,131,11105016,4725,0,1746931624,13247.87003608999,31735.74923427,53404.88265768 2025-05-11,02:47:06.000,131,11105018,4685,0,1746931625,13247.93066287999,27585.29198157,53404.87567056 2025-05-11,02:47:07.000,131,11105041,5285,0,1746931626,13247.89024501999,32197.016104950002,53404.91060616001 2025-05-11,02:47:08.000,131,11105000,4685,0,1746931627,13247.91719026,26663.075451059995,53405.00143872 2025-05-11,02:47:09.000,131,11105008,4805,0,1746931628,13247.923926569994,29891.393713679994,53405.015412960005 2025-05-11,02:47:10.000,131,11105013,5005,0,1746931629,13247.944135499994,29430.246678209995,53405.015412960005 2025-05-11,02:47:11.000,131,11105028,4845,0,1746931630,13247.89698133,28969.170134040003,53405.085284160006 2025-05-11,02:47:12.000,131,11105006,4925,0,1746931631,13247.944135499994,27124.539697379994,53405.19707808 2025-05-11,02:47:13.000,131,11105070,4445,0,1746931632,13247.984553359995,28508.135884649993,53405.232013680004 2025-05-11,02:47:14.000,131,11104991,5005,0,1746931633,13248.01149859999,31275.25071876,53405.2390008 2025-05-11,02:47:15.000,131,11105032,4805,0,1746931634,13248.004762289995,36348.234663690004,53405.35778184 2025-05-11,02:47:16.000,131,11105001,5285,0,1746931635,13248.004762289995,28508.37555507,53405.29489776001 2025-05-11,02:47:17.000,131,11105047,5165,0,1746931636,13248.05865277,29430.733068179994,53405.420665920006 2025-05-11,02:47:18.000,131,11105030,4805,0,1746931637,13248.09907063,31736.70086682,53405.44162728001 2025-05-11,02:47:19.000,131,11104985,5125,0,1746931638,13248.13275217999,31275.596126129996,53405.49752424 2025-05-11,02:47:20.000,131,11104997,4885,0,1746931639,13248.166433729995,28508.608176359994,53405.60233104 2025-05-11,02:47:21.000,131,11105052,4885,0,1746931640,13248.19337896999,25741.53563703,53405.63027952001 2025-05-11,02:47:22.000,131,11105010,4605,0,1746931641,13248.21358789999,27586.292958029997,53405.756047680006 2025-05-11,02:47:23.000,131,11105005,5165,0,1746931642,13248.280951,28969.867997909998,53405.82591888001 2025-05-11,02:47:24.000,131,11105049,5405,0,1746931643,13248.26074207,31275.772354379995,53405.81893176 2025-05-11,02:47:25.000,131,11105025,5005,0,1746931644,13248.307896239996,29431.120770330002,53405.9377128 2025-05-11,02:47:26.000,131,11105020,4765,0,1746931645,13248.34157779,31275.87809133,53405.98662264 2025-05-11,02:47:27.000,131,11105049,5245,0,1746931646,13248.402204580001,28047.595074359997,53406.04251960001 2025-05-11,02:47:28.000,131,11105010,4805,0,1746931647,13248.435886129992,28047.679663920004,53406.09841656 2025-05-11,02:47:29.000,131,11105019,5445,0,1746931648,13248.442622440001,34965.25879986001,53406.12636504 2025-05-11,02:47:30.000,131,11105036,4445,0,1746931649,13248.476303989992,30353.548774740004,53406.16828776 2025-05-11,02:47:31.000,131,11105036,4725,0,1746931650,13248.509985539997,29892.331247969996,53406.25213320001 2025-05-11,02:47:32.000,131,11105036,4605,0,1746931651,13248.530194469997,26202.943490310005,53406.32899152001 2025-05-11,02:47:33.000,131,11105072,4605,0,1746931652,13248.523458160002,28970.00193138,53406.356940000005 2025-05-11,02:47:34.000,131,11104906,4765,0,1746931653,13248.563876020002,24819.431892599998,53406.37790136001 2025-05-11,02:47:35.000,131,11105006,4765,0,1746931654,13248.570612329997,28508.897190689997,53406.43379832 2025-05-11,02:47:36.000,131,11104988,4605,0,1746931655,13248.611030189997,28970.02307877,53406.43379832 2025-05-11,02:47:37.000,131,11105063,5245,0,1746931656,13248.611030189997,31737.095618100007,53406.46873392001 2025-05-11,02:47:38.000,131,11105084,4765,0,1746931657,13248.617766499992,28970.02307877,53406.60847632 2025-05-11,02:47:39.000,131,11105033,5285,0,1746931658,13248.644711740002,34504.18930482,53406.61546344001 2025-05-11,02:47:40.000,131,11105061,4965,0,1746931659,13248.624502810002,30353.633364299996,53406.706296 2025-05-11,02:47:41.000,131,11105068,4485,0,1746931660,13248.604293880002,29892.42993579,53406.706296 2025-05-11,02:47:42.000,131,11104977,5044,0,1746931661,13248.597557569992,25741.824651360002,53406.762192960006 2025-05-11,02:47:43.000,131,11105021,5125,0,1746931662,13248.611030189997,32659.502475119996,53406.83206416001 2025-05-11,02:47:44.000,131,11105063,5044,0,1746931663,13248.624502810002,25280.670566760004,53406.83905128 2025-05-11,02:47:45.000,131,11105045,5005,0,1746931664,13248.637975429992,26664.182164469996,53406.88097400001 2025-05-11,02:47:46.000,131,11105035,5125,0,1746931665,13248.637975429992,29892.45108318,53406.95084520001 2025-05-11,02:47:47.000,131,11105061,5005,0,1746931666,13248.644711740002,34043.05636761,53407.00674216 2025-05-11,02:47:48.000,131,11105064,4605,0,1746931667,13248.698602219993,31737.215453309997,53407.04167776 2025-05-11,02:47:49.000,131,11105059,4965,0,1746931668,13248.739020079993,28508.925387209994,53407.08360048 2025-05-11,02:47:50.000,131,11105050,3845,0,1746931669,13248.732283769998,26664.28790142,53407.10456184 2025-05-11,02:47:51.000,131,11105036,4565,0,1746931670,13248.725547460002,28509.02407503,53407.125523200004 2025-05-11,02:47:52.000,131,11105043,4285,0,1746931671,13248.725547460002,28970.1711105,53407.20936864 2025-05-11,02:47:53.000,131,11105042,3845,0,1746931672,13248.745756390002,29431.353391619996,53407.17443304 2025-05-11,02:47:54.000,131,11105041,4645,0,1746931673,13248.745756390002,23436.068326620007,53407.26526560001 2025-05-11,02:47:55.000,131,11105010,4565,0,1746931674,13248.779437939993,28047.8629413,53407.33513680001 2025-05-11,02:47:56.000,131,11105022,4685,0,1746931675,13248.840064729993,28970.18520876,53407.41898224 2025-05-11,02:47:57.000,131,11105006,4645,0,1746931676,13248.846801039988,26664.316097939998,53407.44693072 2025-05-11,02:47:58.000,131,11105032,4645,0,1746931677,13248.867009969988,33582.02916735,53407.47487920001 2025-05-11,02:47:59.000,131,11105042,4605,0,1746931678,13248.914164139998,26664.400687500005,53407.44693072 2025-05-11,02:48:00.000,131,11105010,3924,0,1746931679,13248.947845689989,28970.305043970002,53407.55173752001 2025-05-11,02:48:01.000,131,11104991,5085,0,1746931680,13248.994999859999,25742.022027,53407.62160872001 2025-05-11,02:48:02.000,131,11105026,4645,0,1746931681,13249.021945099994,31276.18825305,53407.628595840004 2025-05-11,02:48:03.000,131,11104971,5085,0,1746931682,13249.035417719999,31276.20235131,53407.698467040005 2025-05-11,02:48:04.000,131,11104995,5325,0,1746931683,13249.075835579999,28970.297994840003,53407.70545416 2025-05-11,02:48:05.000,131,11105066,4765,0,1746931684,13249.10951712999,26203.29594681,53407.76833824001 2025-05-11,02:48:06.000,131,11105011,5285,0,1746931685,13249.17014391999,26664.45708054,53407.78929960001 2025-05-11,02:48:07.000,131,11105024,4645,0,1746931686,13249.19708916,34043.33128368,53407.915067760005 2025-05-11,02:48:08.000,131,11105038,4725,0,1746931687,13249.27792488,32659.819685969996,53407.97795184001 2025-05-11,02:48:09.000,131,11104995,5205,0,1746931688,13249.29813381,27125.709852960004,53407.90808064001 2025-05-11,02:48:10.000,131,11105059,5165,0,1746931689,13249.33181535999,30815.139905400007,53407.963977600004 2025-05-11,02:48:11.000,131,11105044,4805,0,1746931690,13249.3587606,30815.146954530006,53408.06179728 2025-05-11,02:48:12.000,131,11105031,4925,0,1746931691,13249.43959632,23436.209309219994,53408.16660408 2025-05-11,02:48:13.000,131,11104993,5125,0,1746931692,13249.513695729991,34504.54176132,53408.24346240001 2025-05-11,02:48:14.000,131,11105053,4565,0,1746931693,13249.547377279996,28970.368486139996,53408.26442376001 2025-05-11,02:48:15.000,131,11105054,4645,0,1746931694,13249.594531449991,28970.361437009997,53408.35525632 2025-05-11,02:48:16.000,131,11105009,5044,0,1746931695,13249.675367169992,33582.113756909996,53408.39019192001 2025-05-11,02:48:17.000,131,11105045,4925,0,1746931696,13249.735993959992,28970.34028962,53408.488011600006 2025-05-11,02:48:18.000,131,11105012,4565,0,1746931697,13249.776411819992,34504.450122630005,53408.47403736 2025-05-11,02:48:19.000,131,11105028,4805,0,1746931698,13249.863983850002,28970.33324049,53408.59980552001 2025-05-11,02:48:20.000,131,11105056,4565,0,1746931699,13249.884192780002,27586.715905830002,53408.655702480006 2025-05-11,02:48:21.000,131,11105039,4965,0,1746931700,13249.958292189993,24358.510429290007,53408.7325608 2025-05-11,02:48:22.000,131,11105022,4445,0,1746931701,13250.012182669998,29431.395686400007,53408.74653504001 2025-05-11,02:48:23.000,131,11104978,4925,0,1746931702,13250.045864219988,25741.923339179993,53408.78845776 2025-05-11,02:48:24.000,131,11104980,4285,0,1746931703,13250.052600529998,24819.57992433,53408.80941912 2025-05-11,02:48:25.000,131,11105041,5005,0,1746931704,13250.086282079988,30814.87908759,53408.93518728001 2025-05-11,02:48:26.000,131,11105049,5325,0,1746931705,13250.153645179998,28508.995878510003,53408.99807136 2025-05-11,02:48:27.000,131,11105047,4245,0,1746931706,13250.180590419994,30353.675659080007,53409.00505848 2025-05-11,02:48:28.000,131,11105054,4605,0,1746931707,13250.180590419994,30353.76729777,53409.088903920005 2025-05-11,02:48:29.000,131,11105035,5165,0,1746931708,13250.234480899999,28047.785400869994,53409.10986528001 2025-05-11,02:48:30.000,131,11105025,4925,0,1746931709,13250.221008279994,28047.764253479996,53409.19371072 2025-05-11,02:48:31.000,131,11105032,4645,0,1746931710,13250.241217209994,27586.624267139996,53409.21467208 2025-05-11,02:48:32.000,131,11105048,3845,0,1746931711,13250.281635069994,32659.537720770008,53409.31947888001 2025-05-11,02:48:33.000,131,11105042,4525,0,1746931712,13250.301843999994,29892.45108318,53409.34742736001 2025-05-11,02:48:34.000,131,11105011,5325,0,1746931713,13250.315316619999,32198.30609574,53409.41729856001 2025-05-11,02:48:35.000,131,11105063,5245,0,1746931714,13250.301843999994,23897.166018179996,53409.50813112 2025-05-11,02:48:36.000,131,11105006,4445,0,1746931715,13250.34899816999,30353.612216909998,53409.52210536 2025-05-11,02:48:37.000,131,11105040,4685,0,1746931716,13250.423097579995,28970.058324419995,53409.63389928001 2025-05-11,02:48:38.000,131,11105033,5285,0,1746931717,13250.45677913,32198.256751830006,53409.661847760006 2025-05-11,02:48:39.000,131,11104992,4765,0,1746931718,13250.483724369995,31276.02612306,53409.73870608 2025-05-11,02:48:40.000,131,11105026,4805,0,1746931719,13250.483724369995,27586.58902149,53409.7456932 2025-05-11,02:48:41.000,131,11105033,5085,0,1746931720,13250.49719699,27125.42788776,53409.85748712 2025-05-11,02:48:42.000,131,11105053,5085,0,1746931721,13250.53087853999,21591.367398660004,53409.878448480005 2025-05-11,02:48:43.000,131,11104971,5085,0,1746931722,13250.564560089995,26664.407736630004,53409.86447424 2025-05-11,02:48:44.000,131,11104996,4765,0,1746931723,13250.625186879995,28047.961629120007,53409.94831968001 2025-05-11,02:48:45.000,131,11105006,4645,0,1746931724,13250.706022599996,33121.00901622001,53409.96229392 2025-05-11,02:48:46.000,131,11105001,5125,0,1746931725,13250.73970415,33121.06540926,53410.05312648 2025-05-11,02:48:47.000,131,11105019,5085,0,1746931726,13250.766649389996,29892.838785329994,53410.15793328001 2025-05-11,02:48:48.000,131,11105007,5005,0,1746931727,13250.753176769991,30354.098606879998,53410.213830240005 2025-05-11,02:48:49.000,131,11105012,4605,0,1746931728,13250.773385699991,29892.979767929995,53410.24177872 2025-05-11,02:48:50.000,131,11105051,5044,0,1746931729,13250.773385699991,31276.597102590007,53410.29068856 2025-05-11,02:48:51.000,131,11104982,4525,0,1746931730,13250.800330940001,25742.48726958,53410.381521120005 2025-05-11,02:48:52.000,131,11104973,5044,0,1746931731,13250.813803559991,29431.980764189997,53410.39549536 2025-05-11,02:48:53.000,131,11105027,4965,0,1746931732,13250.881166660001,34966.20338327999,53410.46536656 2025-05-11,02:48:54.000,131,11105045,4925,0,1746931733,13250.860957730001,31276.773330840006,53410.47235368001 2025-05-11,02:48:55.000,131,11105041,5085,0,1746931734,13250.887902969997,22514.366382599997,53410.549212000005 2025-05-11,02:48:56.000,131,11104985,4965,0,1746931735,13250.874430349992,33121.58704488,53410.612096079996 2025-05-11,02:48:57.000,131,11104997,4805,0,1746931736,13250.908111899997,29432.26272939,53410.61908320001 2025-05-11,02:48:58.000,131,11105025,5044,0,1746931737,13250.881166660001,27587.575899689997,53410.73786424001 2025-05-11,02:48:59.000,131,11105034,4605,0,1746931738,13250.928320829997,31738.258724550004,53410.80074832 2025-05-11,02:49:00.000,131,11105050,4885,0,1746931739,13250.914848209992,28971.200283479993,53410.82869680001 2025-05-11,02:49:01.000,131,11105059,5285,0,1746931740,13250.921584520001,33121.85491182,53410.7937612 2025-05-11,02:49:02.000,131,11105006,4685,0,1746931741,13250.941793450002,24820.580900789995,53410.87760664001 2025-05-11,02:49:03.000,131,11105009,5085,0,1746931742,13251.009156549997,30354.838765530003,53411.003374800006 2025-05-11,02:49:04.000,131,11105001,4645,0,1746931743,13250.995683929992,28048.99785123,53411.052284640005 2025-05-11,02:49:05.000,131,11105049,4925,0,1746931744,13251.049574409997,27587.787373590007,53411.06625888 2025-05-11,02:49:06.000,131,11105009,5044,0,1746931745,13251.103464890002,26665.493302650008,53411.09420736001 2025-05-11,02:49:07.000,131,11105058,4605,0,1746931746,13251.130410129997,25281.939410160005,53411.12914296 2025-05-11,02:49:08.000,131,11105011,5205,0,1746931747,13251.217982159993,30355.02204291,53411.23394976 2025-05-11,02:49:09.000,131,11105029,5085,0,1746931748,13251.265136329988,28510.208328869994,53411.24093688001 2025-05-11,02:49:10.000,131,11105083,5005,0,1746931749,13251.312290499998,27126.675583770004,53411.37369216 2025-05-11,02:49:11.000,131,11105025,4445,0,1746931750,13251.379653599994,29893.776319619996,53411.36670504 2025-05-11,02:49:12.000,131,11105046,4605,0,1746931751,13251.453753009999,28971.475199549997,53411.422602 2025-05-11,02:49:13.000,131,11105049,5445,0,1746931752,13251.521116109994,29893.8891057,53411.54138304 2025-05-11,02:49:14.000,131,11105035,5325,0,1746931753,13251.57500659,28510.29291843,53411.41561488 2025-05-11,02:49:15.000,131,11105021,4365,0,1746931754,13251.581742899994,27587.900159669996,53411.604267120005 2025-05-11,02:49:16.000,131,11104999,5125,0,1746931755,13251.66931492999,28510.2858693,53411.59029288 2025-05-11,02:49:17.000,131,11105023,4525,0,1746931756,13251.763623269995,29432.657480669994,53411.69509968001 2025-05-11,02:49:18.000,131,11105043,4965,0,1746931757,13251.85119529999,24820.792374690005,53411.771958000005 2025-05-11,02:49:19.000,131,11105054,4925,0,1746931758,13251.905085779996,29432.664529800008,53411.77894512 2025-05-11,02:49:20.000,131,11105060,3885,0,1746931759,13251.972448879991,24820.785325560006,53411.85580344 2025-05-11,02:49:21.000,131,11105072,5125,0,1746931760,13252.053284599991,28049.068342529994,53411.939648880005 2025-05-11,02:49:22.000,131,11105049,5445,0,1746931761,13252.100438770001,28971.44700303,53411.988558720004 2025-05-11,02:49:23.000,131,11105030,4805,0,1746931762,13252.188010799997,30355.000895520003,53412.07240416 2025-05-11,02:49:24.000,131,11104990,4645,0,1746931763,13252.295791759992,28971.46110129,53412.14227536 2025-05-11,02:49:25.000,131,11105047,5005,0,1746931764,13252.309264379997,32199.708872610005,53412.14227536 2025-05-11,02:49:26.000,131,11105047,5325,0,1746931765,13252.403572720003,30816.211373159997,53412.226120800005 2025-05-11,02:49:27.000,131,11105038,4645,0,1746931766,13252.497881059993,28510.257672780004,53412.30996624 2025-05-11,02:49:28.000,131,11104989,5285,0,1746931767,13252.531562609998,29432.671578930007,53412.31695336001 2025-05-11,02:49:29.000,131,11105017,4925,0,1746931768,13252.598925709994,34505.70486776999,53412.393811680005 2025-05-11,02:49:30.000,131,11105021,5085,0,1746931769,13252.673025119999,24820.806472950004,53412.491631360004 2025-05-11,02:49:31.000,131,11104984,4605,0,1746931770,13252.74712452999,28971.46110129,53412.52656696 2025-05-11,02:49:32.000,131,11105004,3965,0,1746931771,13252.80775131999,33122.108680499994,53412.59643816 2025-05-11,02:49:33.000,131,11105022,4565,0,1746931772,13252.87511442,31738.61118105,53412.65233512001 2025-05-11,02:49:34.000,131,11105033,5445,0,1746931773,13252.96942275999,34505.733064290005,53412.708232080004 2025-05-11,02:49:35.000,131,11105006,4405,0,1746931774,13253.043522169995,27587.928356189994,53412.84098736001 2025-05-11,02:49:36.000,131,11105038,4885,0,1746931775,13253.09067633999,26665.56379395,53412.88989720001 2025-05-11,02:49:37.000,131,11105073,5205,0,1746931776,13253.11762158,25282.094491020005,53412.9597684 2025-05-11,02:49:38.000,131,11105179,5285,0,1746931777,13253.17824837,26665.655432640007,53412.994704000004 2025-05-11,02:49:39.000,131,11105020,4645,0,1746931778,13253.238875160001,34044.65652012,53413.0995108 2025-05-11,02:49:40.000,131,11104997,5205,0,1746931779,13253.306238259996,22976.232429330004,53413.211304720004 2025-05-11,02:49:41.000,131,11105020,4605,0,1746931780,13253.346656119997,33583.52358291,53413.232266080006 2025-05-11,02:49:42.000,131,11105027,5205,0,1746931781,13253.420755530002,31277.61922644,53413.34406000001 2025-05-11,02:49:43.000,131,11105033,5005,0,1746931782,13253.501591250002,28049.293914690003,53413.39296984001 2025-05-11,02:49:44.000,131,11105017,5285,0,1746931783,13253.609372209998,29432.840758050006,53413.46284104 2025-05-11,02:49:45.000,131,11105001,4925,0,1746931784,13253.636317449993,28510.497343199997,53413.567647840006 2025-05-11,02:49:46.000,131,11105015,4925,0,1746931785,13253.750834719998,32661.095578499997,53413.60258344 2025-05-11,02:49:47.000,131,11105032,4445,0,1746931786,13253.797988889994,27126.936401579995,53413.67245464 2025-05-11,02:49:48.000,131,11105002,4485,0,1746931787,13253.878824609994,26204.571839340002,53413.74232584 2025-05-11,02:49:49.000,131,11105056,4725,0,1746931788,13253.959660329994,30816.451043580004,53413.9379652 2025-05-11,02:49:50.000,131,11105048,4685,0,1746931789,13254.060704979995,26665.845759150005,53413.96591368 2025-05-11,02:49:51.000,131,11105082,4645,0,1746931790,13254.14827700999,30816.465141840003,53414.049759120004 2025-05-11,02:49:52.000,131,11105086,4525,0,1746931791,13254.23584904,31277.689717739995,53414.14059168001 2025-05-11,02:49:53.000,131,11105060,4485,0,1746931792,13254.31668476,29894.079432209997,53414.22443712 2025-05-11,02:49:54.000,131,11105008,4605,0,1746931793,13254.404256789996,22976.324068019996,53414.27334696 2025-05-11,02:49:55.000,131,11105062,4645,0,1746931794,13254.498565130001,31277.739061650005,53414.336231040004 2025-05-11,02:49:56.000,131,11105021,5245,0,1746931795,13254.579400850002,29432.967642389995,53414.503921920004 2025-05-11,02:49:57.000,131,11105054,4885,0,1746931796,13254.619818710002,27588.287861820005,53414.56680600001 2025-05-11,02:49:58.000,131,11105050,4605,0,1746931797,13254.714127049992,28971.876999960004,53414.64366432001 2025-05-11,02:49:59.000,131,11105036,4805,0,1746931798,13254.794962769993,30816.584977050006,53414.76943248 2025-05-11,02:50:00.000,131,11105036,4645,0,1746931799,13254.882534799988,29894.269758719995,53414.860265040006 2025-05-11,02:50:01.000,131,11105029,5085,0,1746931800,13254.929688969998,29433.165018030006,53414.88122640001 2025-05-11,02:50:02.000,131,11105081,4885,0,1746931801,13254.990315759998,30355.52253114,53414.958084720005 2025-05-11,02:50:03.000,131,11105043,4925,0,1746931802,13255.091360409999,28510.835701439995,53415.03494304 2025-05-11,02:50:04.000,131,11105002,4605,0,1746931803,13255.172196129999,28049.611125540003,53415.11180136 2025-05-11,02:50:05.000,131,11104999,5125,0,1746931804,13255.23282292,32661.497378910004,53415.15372408 2025-05-11,02:50:06.000,131,11105063,5125,0,1746931805,13255.320394949995,26666.078380439998,53415.27250512 2025-05-11,02:50:07.000,131,11105018,4645,0,1746931806,13255.3540765,34506.24765078,53415.35635056001 2025-05-11,02:50:08.000,131,11105037,4965,0,1746931807,13255.40796697999,29894.424839579995,53415.43320888001 2025-05-11,02:50:09.000,131,11105066,4605,0,1746931808,13255.47533008,29894.445986970008,53415.49609296 2025-05-11,02:50:10.000,131,11105009,4845,0,1746931809,13255.52922055999,31739.189209710006,53415.60788688 2025-05-11,02:50:11.000,131,11105093,5005,0,1746931810,13255.52922055999,32200.40673648,53415.67077096001 2025-05-11,02:50:12.000,131,11105039,5245,0,1746931811,13255.630265209991,27127.338201990002,53415.73365504 2025-05-11,02:50:13.000,131,11105040,4805,0,1746931812,13255.657210450001,30355.635317220003,53415.747629280006 2025-05-11,02:50:14.000,131,11105053,5005,0,1746931813,13255.724573549996,30355.67056287,53415.915320160006 2025-05-11,02:50:15.000,131,11105020,4685,0,1746931814,13255.764991409997,26666.177068260004,53415.98519136001 2025-05-11,02:50:16.000,131,11105040,4725,0,1746931815,13255.818881890002,26666.085429569997,53416.04807544 2025-05-11,02:50:17.000,131,11105058,4485,0,1746931816,13255.859299750002,31277.97168294,53416.14589512 2025-05-11,02:50:18.000,131,11105046,4725,0,1746931817,13255.906453919997,28049.695715099995,53416.19480496001 2025-05-11,02:50:19.000,131,11105022,4565,0,1746931818,13255.987289639997,31277.999879459996,53416.24371480001 2025-05-11,02:50:20.000,131,11105045,5044,0,1746931819,13256.061389050003,31277.992830329997,53416.34153448001 2025-05-11,02:50:21.000,131,11105057,4885,0,1746931820,13256.101806909988,32200.378539960002,53416.397431440004 2025-05-11,02:50:22.000,131,11105011,5165,0,1746931821,13256.135488459993,30355.578924179994,53416.49525112 2025-05-11,02:50:23.000,131,11105059,5005,0,1746931822,13256.169170009998,30355.585973309993,53416.61403216 2025-05-11,02:50:24.000,131,11105016,3924,0,1746931823,13256.276950969994,29894.347299150002,53416.64896776 2025-05-11,02:50:25.000,131,11105014,4925,0,1746931824,13256.317368829994,29433.129772379994,53416.64198064 2025-05-11,02:50:26.000,131,11105033,5085,0,1746931825,13256.377995619994,30355.487285490002,53416.78172304 2025-05-11,02:50:27.000,131,11105029,5085,0,1746931826,13256.438622409994,30816.63432096,53416.81665864 2025-05-11,02:50:28.000,131,11105014,4805,0,1746931827,13256.499249199995,29433.108624989996,53416.851594240004 2025-05-11,02:50:29.000,131,11105081,4925,0,1746931828,13256.57334861,25743.59398299,53416.96338816001 2025-05-11,02:50:30.000,131,11104918,4605,0,1746931829,13256.61376647,30355.459088970005,53417.06120784001 2025-05-11,02:50:31.000,131,11105028,4645,0,1746931830,13256.64744801999,32200.152967799993,53417.07518208 2025-05-11,02:50:32.000,131,11105047,4365,0,1746931831,13256.70807480999,30816.577927920007,53417.17300176 2025-05-11,02:50:33.000,131,11105038,4565,0,1746931832,13256.788910529991,25282.30596492,53417.22889872001 2025-05-11,02:50:34.000,131,11105036,4205,0,1746931833,13256.81585577,30355.33220463,53417.28479568 2025-05-11,02:50:35.000,131,11105010,3885,0,1746931834,13256.849537319991,32200.019034330006,53417.41056384 2025-05-11,02:50:36.000,131,11105077,4405,0,1746931835,13256.889955179991,30816.458092710003,53417.473447920005 2025-05-11,02:50:37.000,131,11104962,4805,0,1746931836,13256.923636729996,30355.19122203,53417.48742216 2025-05-11,02:50:38.000,131,11104975,4885,0,1746931837,13256.964054589997,37272.89019318001,53417.53633200001 2025-05-11,02:50:39.000,131,11105022,4845,0,1746931838,13257.011208759992,26204.43790587,53417.63415168001 2025-05-11,02:50:40.000,131,11105028,4765,0,1746931839,13257.044890309997,26204.381512830005,53417.73197136001 2025-05-11,02:50:41.000,131,11104991,4885,0,1746931840,13257.098780790002,29893.762221359997,53417.83677816 2025-05-11,02:50:42.000,131,11104994,4445,0,1746931841,13257.112253409992,31738.47724758,53417.86472664 2025-05-11,02:50:43.000,131,11105047,5165,0,1746931842,13257.166143889997,32660.72197461,53417.976520560005 2025-05-11,02:50:44.000,131,11105008,4605,0,1746931843,13257.172880199993,26665.232484840002,53417.96254632 2025-05-11,02:50:45.000,131,11105004,4445,0,1746931844,13257.179616510002,33121.79851877999,53417.9904948 2025-05-11,02:50:46.000,131,11105031,5044,0,1746931845,13257.213298059993,29432.25568026,53418.1302372 2025-05-11,02:50:47.000,131,11105024,4605,0,1746931846,13257.253715919993,29432.142894179997,53418.1302372 2025-05-11,02:50:48.000,131,11105003,5245,0,1746931847,13257.226770679998,31276.82972388,53418.20709552001 2025-05-11,02:50:49.000,131,11105101,4925,0,1746931848,13257.314342709993,30354.359424690003,53418.31888944 2025-05-11,02:50:50.000,131,11105005,5125,0,1746931849,13257.348024259998,28048.37047866,53418.40273488001 2025-05-11,02:50:51.000,131,11105041,4965,0,1746931850,13257.374969499993,32198.912320920004,53418.36779928 2025-05-11,02:50:52.000,131,11105006,4885,0,1746931851,13257.395178429993,29431.762241160002,53418.42369624001 2025-05-11,02:50:53.000,131,11105008,4565,0,1746931852,13257.442332599989,30815.182200180003,53418.45863184 2025-05-11,02:50:54.000,131,11105015,5365,0,1746931853,13257.469277839999,29892.711900990005,53418.5844 2025-05-11,02:50:55.000,131,11104977,5245,0,1746931854,13257.502959389989,29892.6202623,53418.59138712001 2025-05-11,02:50:56.000,131,11105034,4685,0,1746931855,13257.509695699999,27125.512477320008,53418.63330984 2025-05-11,02:50:57.000,131,11105046,4605,0,1746931856,13257.536640939994,29431.381588139993,53418.647284080005 2025-05-11,02:50:58.000,131,11105004,4605,0,1746931857,13257.60400403999,27125.44198602,53418.73811664001 2025-05-11,02:50:59.000,131,11105032,4685,0,1746931858,13257.65115821,27125.406740370003,53418.77305224 2025-05-11,02:51:00.000,131,11105009,5165,0,1746931859,13257.66463082999,28047.693762180003,53418.84292344 2025-05-11,02:51:01.000,131,11105036,4525,0,1746931860,13257.718521309995,34042.950630659994,53418.84991056 2025-05-11,02:51:02.000,131,11105041,5285,0,1746931861,13257.718521309995,28047.602123489996,53418.91978176 2025-05-11,02:51:03.000,131,11105084,4645,0,1746931862,13257.78588440999,30814.674662820005,53419.01061432 2025-05-11,02:51:04.000,131,11105061,5605,0,1746931863,13257.81282965,28047.517533930004,53419.05952416 2025-05-11,02:51:05.000,131,11105001,5125,0,1746931864,13257.86672012999,28508.69981505,53419.08747264 2025-05-11,02:51:06.000,131,11105048,4645,0,1746931865,13257.920610609995,28969.83275226,53419.12939536 2025-05-11,02:51:07.000,131,11105057,5325,0,1746931866,13258.01491895,26202.746114669993,53419.19227944001 2025-05-11,02:51:08.000,131,11105073,5044,0,1746931867,13258.075545740001,28508.594078099995,53419.22022792001 2025-05-11,02:51:09.000,131,11105047,5085,0,1746931868,13258.156381460001,28047.432944369997,53419.26215064001 2025-05-11,02:51:10.000,131,11105033,5165,0,1746931869,13258.156381460001,26202.68972163,53419.38093168001 2025-05-11,02:51:11.000,131,11105036,4605,0,1746931870,13258.203535629997,28047.291961769995,53419.39490592 2025-05-11,02:51:12.000,131,11105010,4685,0,1746931871,13258.237217180002,30814.392697620002,53419.42984152001 2025-05-11,02:51:13.000,131,11105053,5165,0,1746931872,13258.304580279997,26202.640377720003,53419.52766120001 2025-05-11,02:51:14.000,131,11105045,5125,0,1746931873,13258.344998139997,27124.94854692,53419.56958392 2025-05-11,02:51:15.000,131,11105069,5044,0,1746931874,13258.392152309993,30814.286960669997,53419.61150664 2025-05-11,02:51:16.000,131,11105041,5285,0,1746931875,13258.452779099993,28508.3826042,53419.7372748 2025-05-11,02:51:17.000,131,11105075,5125,0,1746931876,13258.499933269988,29891.922398430004,53419.73028768 2025-05-11,02:51:18.000,131,11105054,4565,0,1746931877,13258.547087439998,29891.781415830003,53419.86304296001 2025-05-11,02:51:19.000,131,11105039,5205,0,1746931878,13258.580768989988,26202.309068610004,53419.89797856 2025-05-11,02:51:20.000,131,11105068,4965,0,1746931879,13258.587505299998,28046.92540701,53419.96086264001 2025-05-11,02:51:21.000,131,11105043,5285,0,1746931880,13258.661604709989,27124.46920608,53420.02374672 2025-05-11,02:51:22.000,131,11105044,4485,0,1746931881,13258.695286259994,25279.73303247,53420.06566944 2025-05-11,02:51:23.000,131,11105021,5325,0,1746931882,13258.742440429989,29430.232579949996,53420.11457928 2025-05-11,02:51:24.000,131,11105025,5125,0,1746931883,13258.796330909994,30813.63139158,53420.17047624 2025-05-11,02:51:25.000,131,11105010,4645,0,1746931884,13258.796330909994,29891.224534559995,53420.19842472001 2025-05-11,02:51:26.000,131,11105049,5165,0,1746931885,13258.84348507999,29891.16814152,53420.31021864 2025-05-11,02:51:27.000,131,11105100,4645,0,1746931886,13258.87043032,27124.081503930007,53420.324192880005 2025-05-11,02:51:28.000,131,11105016,4645,0,1746931887,13258.877166629994,28046.368525740007,53420.373102720005 2025-05-11,02:51:29.000,131,11105057,5085,0,1746931888,13258.90411186999,30352.096653960005,53420.44996104 2025-05-11,02:51:30.000,131,11105055,5165,0,1746931889,13258.917584489995,30813.201394649994,53420.56874208 2025-05-11,02:51:31.000,131,11105092,4485,0,1746931890,13258.95126604,29429.640453030006,53420.63861328 2025-05-11,02:51:32.000,131,11105050,4685,0,1746931891,13258.96473865999,27123.729047429995,53420.68053600001 2025-05-11,02:51:33.000,131,11105023,4925,0,1746931892,13258.95126604,27123.630359610004,53420.659574640005 2025-05-11,02:51:34.000,131,11104994,4245,0,1746931893,13258.94452972999,28507.043269500005,53420.72245872001 2025-05-11,02:51:35.000,131,11105025,5325,0,1746931894,13258.96473865999,28045.78344795,53420.81329128 2025-05-11,02:51:36.000,131,11105074,3965,0,1746931895,13258.95126604,30351.50452704,53420.86918824001 2025-05-11,02:51:37.000,131,11105052,4645,0,1746931896,13258.97147497,28967.92948716,53420.876175360005 2025-05-11,02:51:38.000,131,11105024,4004,0,1746931897,13258.98494758999,31273.706959289993,53420.91111096 2025-05-11,02:51:39.000,131,11105016,4325,0,1746931898,13259.018629139995,27584.276906850006,53420.96700792001 2025-05-11,02:51:40.000,131,11105026,5125,0,1746931899,13259.01189283,30351.166168800002,53421.043866240005 2025-05-11,02:51:41.000,131,11105053,4525,0,1746931900,13258.998420209995,28967.541785010006,53421.113737440006 2025-05-11,02:51:42.000,131,11105064,4485,0,1746931901,13259.018629139995,33579.10377840001,53421.15566016001 2025-05-11,02:51:43.000,131,11105025,4285,0,1746931902,13259.079255929995,35884.81075923001,53421.12771168 2025-05-11,02:51:44.000,131,11105008,4925,0,1746931903,13259.099464859995,30811.890256469997,53421.18360864001 2025-05-11,02:51:45.000,131,11105020,4765,0,1746931904,13259.09272855,29889.518645100005,53421.225531359996 2025-05-11,02:51:46.000,131,11105079,4605,0,1746931905,13259.119673789995,26661.26382465,53421.35828664 2025-05-11,02:51:47.000,131,11105025,5285,0,1746931906,13259.13314641,29889.271925549998,53421.37226088001 2025-05-11,02:51:48.000,131,11105083,4605,0,1746931907,13259.17356427,29889.166188600007,53421.37226088001 2025-05-11,02:51:49.000,131,11105037,5285,0,1746931908,13259.207245819991,25738.64549373,53421.40719648 2025-05-11,02:51:50.000,131,11105013,5125,0,1746931909,13259.267872609991,31733.620397010003,53421.49104192001 2025-05-11,02:51:51.000,131,11105073,4965,0,1746931910,13259.288081539991,31733.549905709995,53421.498029040005 2025-05-11,02:51:52.000,131,11105036,3645,0,1746931911,13259.328499399991,27582.958719539994,53421.60982296001 2025-05-11,02:51:53.000,131,11105054,4685,0,1746931912,13259.389126189992,28044.105755009994,53421.65174568 2025-05-11,02:51:54.000,131,11105000,5005,0,1746931913,13259.436280360002,28043.950674149994,53421.728603999996 2025-05-11,02:51:55.000,131,11105031,5445,0,1746931914,13259.456489290002,32655.44217624,53421.79148808 2025-05-11,02:51:56.000,131,11105049,4445,0,1746931915,13259.503643459997,25276.899282209997,53421.80546232001 2025-05-11,02:51:57.000,131,11105052,4805,0,1746931916,13259.564270249997,28965.976878150002,53421.88930776 2025-05-11,02:51:58.000,131,11105056,4565,0,1746931917,13259.584479179997,26198.97483012,53421.94520472001 2025-05-11,02:51:59.000,131,11105065,4525,0,1746931918,13259.638369660002,28965.906386849994,53421.952191840006 2025-05-11,02:52:00.000,131,11105006,4605,0,1746931919,13259.672051209993,31271.56402377,53422.001101680005 2025-05-11,02:52:01.000,131,11104999,5125,0,1746931920,13259.732677999993,31271.472385080007,53422.09193424001 2025-05-11,02:52:02.000,131,11105027,5005,0,1746931921,13259.786568479998,31732.555978379998,53422.12686984 2025-05-11,02:52:03.000,131,11105029,4525,0,1746931922,13259.826986339998,31732.52778186,53422.168792560005 2025-05-11,02:52:04.000,131,11105038,4885,0,1746931923,13259.847195269998,32654.716115849995,53422.18975392001 2025-05-11,02:52:05.000,131,11104956,3645,0,1746931924,13259.880876819989,25737.348453810002,53422.20372816 2025-05-11,02:52:06.000,131,11105035,5285,0,1746931925,13259.941503609989,31271.126977709995,53422.34347056 2025-05-11,02:52:07.000,131,11104990,4725,0,1746931926,13259.975185159994,29426.369656709998,53422.3225092 2025-05-11,02:52:08.000,131,11105063,5005,0,1746931927,13260.015603019994,28504.019192730004,53422.44827736001 2025-05-11,02:52:09.000,131,11105071,4965,0,1746931928,13260.06275718999,31731.970900590008,53422.52513568001 2025-05-11,02:52:10.000,131,11105037,5005,0,1746931929,13260.10991136,27120.373661549995,53422.57404552001 2025-05-11,02:52:11.000,131,11105088,4725,0,1746931930,13260.15032922,28503.73722753,53422.58103264 2025-05-11,02:52:12.000,131,11105053,5165,0,1746931931,13260.15032922,28964.806722570007,53422.62994248 2025-05-11,02:52:13.000,131,11105045,5085,0,1746931932,13260.217692319995,31270.43616297,53422.74872352 2025-05-11,02:52:14.000,131,11104979,5245,0,1746931933,13260.237901249995,28964.58115041,53422.79763336 2025-05-11,02:52:15.000,131,11105010,4725,0,1746931934,13260.2715828,28964.588199539998,53422.87449168 2025-05-11,02:52:16.000,131,11105037,5285,0,1746931935,13260.31200066,25275.28503144,53422.90942728001 2025-05-11,02:52:17.000,131,11105047,5005,0,1746931936,13260.31200066,27580.914471840006,53422.96532424 2025-05-11,02:52:18.000,131,11105044,4765,0,1746931937,13260.32547327999,30808.887327090008,53423.04218256 2025-05-11,02:52:19.000,131,11105066,4525,0,1746931938,13260.30526434999,31269.96387126,53423.070131039996 2025-05-11,02:52:20.000,131,11105022,4085,0,1746931939,13260.318736969995,25736.128954319996,53423.14698936001 2025-05-11,02:52:21.000,131,11105059,4925,0,1746931940,13260.30526434999,24352.624405740004,53423.24480904001 2025-05-11,02:52:22.000,131,11105039,4285,0,1746931941,13260.318736969995,28963.989023489994,53423.300706 2025-05-11,02:52:23.000,131,11105020,4685,0,1746931942,13260.278319109995,29425.0514694,53423.27974464 2025-05-11,02:52:24.000,131,11104961,5285,0,1746931943,13260.23116494,27119.224653359997,53423.300706 2025-05-11,02:52:25.000,131,11105038,4445,0,1746931944,13260.217692319995,38186.661865949995,53423.41249992001 2025-05-11,02:52:26.000,131,11105035,5085,0,1746931945,13260.24463755999,27580.258902750007,53423.50333248001 2025-05-11,02:52:27.000,131,11105034,4685,0,1746931946,13260.20421969999,33113.95988622001,53423.510319600005 2025-05-11,02:52:28.000,131,11105030,4805,0,1746931947,13260.14359290999,28963.566075690003,53423.5452552 2025-05-11,02:52:29.000,131,11105018,4285,0,1746931948,13260.136856599995,30346.929641669994,53423.657049120004 2025-05-11,02:52:30.000,131,11104993,5005,0,1746931949,13260.076229809994,27579.941691900007,53423.63608776 2025-05-11,02:52:31.000,131,11104997,5085,0,1746931950,13260.096438739994,23890.857046830002,53423.726920320005 2025-05-11,02:52:32.000,131,11105022,4605,0,1746931951,13260.06275718999,28041.060530849994,53423.74089456 2025-05-11,02:52:33.000,131,11105039,5285,0,1746931952,13260.035811949994,32652.389902950003,53423.78281728 2025-05-11,02:52:34.000,131,11105021,5125,0,1746931953,13259.995394089994,29424.26901597,53423.8596756 2025-05-11,02:52:35.000,131,11105033,5044,0,1746931954,13259.96171253999,33113.40300495,53423.90159832 2025-05-11,02:52:36.000,131,11105005,5125,0,1746931955,13259.98192146999,28040.82086043,53423.90858544 2025-05-11,02:52:37.000,131,11104997,5165,0,1746931956,13260.02233932999,28040.750369129993,53423.93653392001 2025-05-11,02:52:38.000,131,11105038,4645,0,1746931957,13260.02233932999,29885.23982319,53423.97146952 2025-05-11,02:52:39.000,131,11105060,4765,0,1746931958,13260.02233932999,30346.295219969994,53424.04134072 2025-05-11,02:52:40.000,131,11105039,4925,0,1746931959,13260.008866709999,29885.148184499994,53424.07627632 2025-05-11,02:52:41.000,131,11105021,5085,0,1746931960,13260.04928457,28501.580193750007,53424.14614752 2025-05-11,02:52:42.000,131,11104898,4805,0,1746931961,13260.04254825999,29884.950808859998,53424.19505736 2025-05-11,02:52:43.000,131,11105061,4325,0,1746931962,13260.076229809994,21123.333363180005,53424.26492856 2025-05-11,02:52:44.000,131,11105030,4565,0,1746931963,13260.10317504999,26656.865167530006,53424.34178688001 2025-05-11,02:52:45.000,131,11105062,4805,0,1746931964,13260.096438739994,31268.088802679995,53424.36973536001 2025-05-11,02:52:46.000,131,11105030,4485,0,1746931965,13260.12338397999,29423.542955580007,53424.42563232 2025-05-11,02:52:47.000,131,11105058,4805,0,1746931966,13260.14359290999,29884.61949975,53424.43261944 2025-05-11,02:52:48.000,131,11105040,4685,0,1746931967,13260.15032922,32190.255989280005,53424.467555040006 2025-05-11,02:52:49.000,131,11104988,4645,0,1746931968,13260.197483389995,29423.338530809997,53424.57236184 2025-05-11,02:52:50.000,131,11105104,4365,0,1746931969,13260.19074708,23889.686891250007,53424.62127168 2025-05-11,02:52:51.000,131,11105005,5285,0,1746931970,13260.19074708,36340.325539829995,53424.62127168 2025-05-11,02:52:52.000,131,11105037,5125,0,1746931971,13260.177274459995,30345.505717410007,53424.69813 2025-05-11,02:52:53.000,131,11105018,4685,0,1746931972,13260.136856599995,30345.470471759996,53424.81691104 2025-05-11,02:52:54.000,131,11105026,4565,0,1746931973,13260.116647669995,28962.036414479997,53424.85883376 2025-05-11,02:52:55.000,131,11105078,4565,0,1746931974,13260.10317504999,27117.476469119996,53424.92171784001 2025-05-11,02:52:56.000,131,11104991,5165,0,1746931975,13260.06275718999,28500.85413336,53424.95665344 2025-05-11,02:52:57.000,131,11104999,5005,0,1746931976,13260.056020879994,27578.616455459996,53424.95665344 2025-05-11,02:52:58.000,131,11105019,5085,0,1746931977,13259.995394089994,30806.617507229996,53425.03351176 2025-05-11,02:52:59.000,131,11105063,4805,0,1746931978,13260.008866709999,33573.42922875,53425.11037008001 2025-05-11,02:53:00.000,131,11105097,4965,0,1746931979,13259.934767299994,23428.398873180005,53425.22915112001 2025-05-11,02:53:01.000,131,11104983,5165,0,1746931980,13259.907822059999,25734.134050530003,53425.25709960001 2025-05-11,02:53:02.000,131,11105013,5085,0,1746931981,13259.860667889989,30345.470471759996,53425.25709960001 2025-05-11,02:53:03.000,131,11105035,5085,0,1746931982,13259.887613129998,28962.099856650006,53425.333957920004 2025-05-11,02:53:04.000,131,11104989,5485,0,1746931983,13259.867404199998,28962.113954910004,53425.39684200001 2025-05-11,02:53:05.000,131,11105024,4685,0,1746931984,13259.867404199998,30345.505717410007,53425.49466168001 2025-05-11,02:53:06.000,131,11104890,3885,0,1746931985,13259.887613129998,31728.897479909996,53425.5365844 2025-05-11,02:53:07.000,131,11104854,4485,0,1746931986,13259.867404199998,27117.58220607,53425.50863592 2025-05-11,02:53:08.000,131,11104871,4965,0,1746931987,13259.867404199998,24811.90342176,53425.63440408001 2025-05-11,02:53:09.000,131,11104817,5085,0,1746931988,13259.874140509994,26195.259938610005,53425.65536544 2025-05-11,02:53:10.000,131,11105027,4925,0,1746931989,13259.874140509994,32190.00926973,53425.73222376001 2025-05-11,02:53:11.000,131,11104987,4445,0,1746931990,13259.907822059999,30806.56816332,53425.79510784 2025-05-11,02:53:12.000,131,11105049,4925,0,1746931991,13259.96171253999,30806.603408969997,53425.837030560004 2025-05-11,02:53:13.000,131,11105028,4085,0,1746931992,13259.975185159994,35879.016374369996,53425.906901760005 2025-05-11,02:53:14.000,131,11104993,5525,0,1746931993,13259.934767299994,28962.00821796,53425.98376008 2025-05-11,02:53:15.000,131,11104960,3645,0,1746931994,13259.954976229994,29884.309338029998,53425.99773432001 2025-05-11,02:53:16.000,131,11104961,4845,0,1746931995,13259.934767299994,33112.2398985,53426.15843808 2025-05-11,02:53:17.000,131,11105007,5325,0,1746931996,13259.934767299994,27578.630553719995,53426.16542520001 2025-05-11,02:53:18.000,131,11104975,4925,0,1746931997,13259.928030989999,29423.098860390004,53426.24927064 2025-05-11,02:53:19.000,131,11104980,4845,0,1746931998,13259.954976229994,28039.72119615,53426.35407744001 2025-05-11,02:53:20.000,131,11105041,4965,0,1746931999,13260.02233932999,30345.322440029995,53426.45189712001 2025-05-11,02:53:21.000,131,11105008,3725,0,1746932000,13260.02233932999,28039.608410069995,53426.49381984 2025-05-11,02:53:22.000,131,11105024,4805,0,1746932001,13260.035811949994,29422.936730400004,53426.54272968 2025-05-11,02:53:23.000,131,11105002,3965,0,1746932002,13260.035811949994,30806.314394639994,53426.577665280005 2025-05-11,02:53:24.000,131,11105048,4925,0,1746932003,13260.0694935,29422.83804258,53426.675484960004 2025-05-11,02:53:25.000,131,11104983,4765,0,1746932004,13260.0694935,33111.845147219996,53426.75234328 2025-05-11,02:53:26.000,131,11105003,4285,0,1746932005,13260.116647669995,30345.047523960005,53426.82221448 2025-05-11,02:53:27.000,131,11104965,5165,0,1746932006,13260.116647669995,27117.060570450005,53426.88509856001 2025-05-11,02:53:28.000,131,11104997,4245,0,1746932007,13260.136856599995,31267.207661430002,53426.92702128 2025-05-11,02:53:29.000,131,11105000,5044,0,1746932008,13260.157065529995,31267.08782622,53427.031828080006 2025-05-11,02:53:30.000,131,11105025,5565,0,1746932009,13260.18401076999,27578.045475930005,53427.10169928001 2025-05-11,02:53:31.000,131,11105021,4965,0,1746932010,13260.20421969999,28500.325448610005,53427.14362200001 2025-05-11,02:53:32.000,131,11105001,4565,0,1746932011,13260.28505541999,32189.304356730005,53427.22048032001 2025-05-11,02:53:33.000,131,11105005,5205,0,1746932012,13260.33220959,28500.170367750005,53427.2833644 2025-05-11,02:53:34.000,131,11105026,4845,0,1746932013,13260.359154829996,28038.995135760008,53427.40214544 2025-05-11,02:53:35.000,131,11105022,4925,0,1746932014,13260.419781619996,28038.938742719998,53427.49996512 2025-05-11,02:53:36.000,131,11105035,5365,0,1746932015,13260.4736721,28038.91759533,53427.5977848 2025-05-11,02:53:37.000,131,11105026,4565,0,1746932016,13260.527562579991,30344.48359356,53427.71656584 2025-05-11,02:53:38.000,131,11105007,5044,0,1746932017,13260.534298890001,30344.518839209995,53427.70957872 2025-05-11,02:53:39.000,131,11104970,4565,0,1746932018,13260.635343540001,31266.686025810006,53427.88425672 2025-05-11,02:53:40.000,131,11104983,4925,0,1746932019,13260.648816159992,28961.000192370004,53427.94015368001 2025-05-11,02:53:41.000,131,11105054,4805,0,1746932020,13260.689234019992,29883.16737897,53428.02399912 2025-05-11,02:53:42.000,131,11104995,5285,0,1746932021,13260.729651879992,30344.16638271,53428.1218188 2025-05-11,02:53:43.000,131,11104984,4405,0,1746932022,13260.702706639997,24810.59933271,53428.19169 2025-05-11,02:53:44.000,131,11105030,4685,0,1746932023,13260.763333429997,28499.5711917,53428.27553544001 2025-05-11,02:53:45.000,131,11105030,4685,0,1746932024,13260.823960219997,29421.787722210007,53428.35938088 2025-05-11,02:53:46.000,131,11105022,4685,0,1746932025,13260.830696529993,26193.88535826,53428.49912328 2025-05-11,02:53:47.000,131,11104967,5085,0,1746932026,13260.857641770002,28960.57724457,53428.52707176 2025-05-11,02:53:48.000,131,11105031,5085,0,1746932027,13260.884587009998,33571.79383059,53428.59694296 2025-05-11,02:53:49.000,131,11104982,4725,0,1746932028,13260.931741179993,31727.24093436,53428.79258232 2025-05-11,02:53:50.000,131,11104989,4925,0,1746932029,13260.985631659998,30343.84212273,53428.855466400004 2025-05-11,02:53:51.000,131,11104980,4645,0,1746932030,13261.059731069989,28038.1351419,53428.925337600005 2025-05-11,02:53:52.000,131,11105036,4445,0,1746932031,13261.073203689994,34032.79283433,53428.95328608 2025-05-11,02:53:53.000,131,11105026,4765,0,1746932032,13261.120357859989,28960.344623280005,53429.07905424 2025-05-11,02:53:54.000,131,11104974,4525,0,1746932033,13261.228138819999,32188.204692450003,53429.14892544 2025-05-11,02:53:55.000,131,11104998,4645,0,1746932034,13261.26855668,31727.008313069993,53429.239758 2025-05-11,02:53:56.000,131,11104975,5044,0,1746932035,13261.34265608999,27115.728284879995,53429.40046176001 2025-05-11,02:53:57.000,131,11104997,4365,0,1746932036,13261.41001919,31726.874379600005,53429.477320080005 2025-05-11,02:53:58.000,131,11104989,4445,0,1746932037,13261.47064598,36338.05571997,53429.6240496 2025-05-11,02:53:59.000,131,11104985,5125,0,1746932038,13261.52453645999,31265.62865631,53429.70789504001 2025-05-11,02:54:00.000,131,11104968,4925,0,1746932039,13261.578426939996,25732.139146739995,53429.74283064 2025-05-11,02:54:01.000,131,11104996,4525,0,1746932040,13261.63231742,27576.593355150006,53429.882573040006 2025-05-11,02:54:02.000,131,11105005,5085,0,1746932041,13261.679471589996,25732.07570457,53430.00135408001 2025-05-11,02:54:03.000,131,11104982,5125,0,1746932042,13261.719889449996,30804.34063824,53430.04327680001 2025-05-11,02:54:04.000,131,11104981,5525,0,1746932043,13261.767043619991,29882.102960339995,53430.19000632001 2025-05-11,02:54:05.000,131,11104965,4925,0,1746932044,13261.780516239996,30804.34063824,53430.29481312 2025-05-11,02:54:06.000,131,11104990,4205,0,1746932045,13261.800725169996,29420.941826609996,53430.41359416 2025-05-11,02:54:07.000,131,11105004,4605,0,1746932046,13261.820934099997,28037.550064109993,53430.42756840001 2025-05-11,02:54:08.000,131,11105064,4085,0,1746932047,13261.861351959997,29420.871335310003,53430.483465360005 2025-05-11,02:54:09.000,131,11105025,5085,0,1746932048,13261.874824580002,20659.564051349997,53430.68609184 2025-05-11,02:54:10.000,131,11105042,3725,0,1746932049,13261.901769819997,28959.77364375,53430.7070532 2025-05-11,02:54:11.000,131,11105001,4925,0,1746932050,13261.942187679997,26654.087810309997,53430.8467956 2025-05-11,02:54:12.000,131,11104981,5325,0,1746932051,13261.935451370002,28037.46547455,53430.97256376 2025-05-11,02:54:13.000,131,11105027,3965,0,1746932052,13261.955660300002,28498.61955915,53431.035447840004 2025-05-11,02:54:14.000,131,11105020,4925,0,1746932053,13261.982605539997,29420.836089660006,53431.12628040001 2025-05-11,02:54:15.000,131,11105004,4645,0,1746932054,13262.016287090002,28498.556116980006,53431.24506144001 2025-05-11,02:54:16.000,131,11104999,5044,0,1746932055,13262.009550779992,29881.863289920002,53431.370829600004 2025-05-11,02:54:17.000,131,11105033,5165,0,1746932056,13262.029759709993,30804.108016950006,53431.48262352001 2025-05-11,02:54:18.000,131,11105008,4205,0,1746932057,13262.016287090002,30804.093918690007,53431.53153336001 2025-05-11,02:54:19.000,131,11104976,4525,0,1746932058,13262.036496020002,32187.42928815,53431.63634016 2025-05-11,02:54:20.000,131,11105013,5205,0,1746932059,13262.043232329997,31265.16341373,53431.67127576001 2025-05-11,02:54:21.000,131,11104977,5165,0,1746932060,13262.029759709993,30803.99523087,53431.73415984 2025-05-11,02:54:22.000,131,11104997,4405,0,1746932061,13262.063441259997,27114.981077100005,53431.824992400005 2025-05-11,02:54:23.000,131,11105004,4365,0,1746932062,13262.110595429993,29881.750503839998,53431.894863600006 2025-05-11,02:54:24.000,131,11104866,4845,0,1746932063,13262.083650189998,30342.812949750005,53431.98569616001 2025-05-11,02:54:25.000,131,11105042,4685,0,1746932064,13262.117331740003,25270.407033480005,53432.05556736001 2025-05-11,02:54:26.000,131,11105002,4645,0,1746932065,13262.144276979998,31264.97308722,53432.209284000004 2025-05-11,02:54:27.000,131,11104969,5125,0,1746932066,13262.164485909998,30342.742458449997,53432.3140908 2025-05-11,02:54:28.000,131,11105019,5125,0,1746932067,13262.157749599988,30342.679016280003,53432.40492336 2025-05-11,02:54:29.000,131,11105036,4765,0,1746932068,13262.157749599988,29881.623619499995,53432.46780744001 2025-05-11,02:54:30.000,131,11104985,4925,0,1746932069,13262.238585319988,30803.819002620003,53432.53069152 2025-05-11,02:54:31.000,131,11104832,4004,0,1746932070,13262.211640079993,24348.134109930004,53432.614536960005 2025-05-11,02:54:32.000,131,11104857,5044,0,1746932071,13262.198167459988,26653.72830468,53432.67043392 2025-05-11,02:54:33.000,131,11105012,3965,0,1746932072,13262.184694839998,29881.637717759993,53432.76126648 2025-05-11,02:54:34.000,131,11104999,5725,0,1746932073,13262.198167459988,30342.735409319997,53432.88703464 2025-05-11,02:54:35.000,131,11105026,4245,0,1746932074,13262.245321629998,33109.47663954001,53432.949918720005 2025-05-11,02:54:36.000,131,11105066,4685,0,1746932075,13262.258794249989,28498.330544819997,53432.94293160001 2025-05-11,02:54:37.000,131,11105012,3685,0,1746932076,13262.252057939993,28498.351692209995,53433.07568688 2025-05-11,02:54:38.000,131,11105027,5044,0,1746932077,13262.285739489998,29881.72935645,53433.13857096001 2025-05-11,02:54:39.000,131,11104999,4125,0,1746932078,13262.332893659994,28037.275148040004,53433.18748080001 2025-05-11,02:54:40.000,131,11105022,4965,0,1746932079,13262.40025675999,30342.88344105,53433.285300480005 2025-05-11,02:54:41.000,131,11105005,5125,0,1746932080,13262.406993069999,32648.56222536,53433.39010728 2025-05-11,02:54:42.000,131,11105026,4565,0,1746932081,13262.433938309994,31726.30340007,53433.501901200005 2025-05-11,02:54:43.000,131,11104995,5085,0,1746932082,13262.433938309994,31726.380940500007,53433.52984968 2025-05-11,02:54:44.000,131,11105033,5605,0,1746932083,13262.44067461999,25731.843083280008,53433.66260496001 2025-05-11,02:54:45.000,131,11105044,4685,0,1746932084,13262.46761986,30804.284245200004,53433.73247616001 2025-05-11,02:54:46.000,131,11105023,5285,0,1746932085,13262.44067461999,30804.270146940005,53433.83029584001 2025-05-11,02:54:47.000,131,11105028,4725,0,1746932086,13262.433938309994,29882.05361643,53433.83029584001 2025-05-11,02:54:48.000,131,11105062,4525,0,1746932087,13262.46761986,26654.186498130002,53433.94208976 2025-05-11,02:54:49.000,131,11105011,4925,0,1746932088,13262.50803772,29882.067714689998,53433.97702536001 2025-05-11,02:54:50.000,131,11104985,4965,0,1746932089,13262.50130140999,28959.822987659994,53434.10279352 2025-05-11,02:54:51.000,131,11105047,4925,0,1746932090,13262.50130140999,34032.228903929994,53434.221574560004 2025-05-11,02:54:52.000,131,11105024,4485,0,1746932091,13262.50803772,30343.242946679995,53434.31939424 2025-05-11,02:54:53.000,131,11105032,4645,0,1746932092,13262.54171926999,29882.159353380004,53434.40323968001 2025-05-11,02:54:54.000,131,11105024,4645,0,1746932093,13262.52151033999,24809.760486240004,53434.48009800001 2025-05-11,02:54:55.000,131,11105048,4725,0,1746932094,13262.52151033999,29882.110009469994,53434.50105936001 2025-05-11,02:54:56.000,131,11105050,4685,0,1746932095,13262.514774029994,34493.31954636,53434.53599496 2025-05-11,02:54:57.000,131,11104909,5205,0,1746932096,13262.534982959995,29420.941826609996,53434.64080176 2025-05-11,02:54:58.000,131,11104893,5085,0,1746932097,13262.56866451,30343.158357120003,53434.73163432 2025-05-11,02:54:59.000,131,11105006,4805,0,1746932098,13262.555191889995,27115.192551,53434.78054416 2025-05-11,02:55:00.000,131,11105064,4885,0,1746932099,13262.56866451,26192.933725709998,53434.80150552 2025-05-11,02:55:01.000,131,11105038,4685,0,1746932100,13262.555191889995,32648.611569269997,53434.8993252 2025-05-11,02:55:02.000,131,11105016,4605,0,1746932101,13262.555191889995,30804.093918690007,53435.00413200001 2025-05-11,02:55:03.000,131,11105020,4885,0,1746932102,13262.575400819995,26653.982073360006,53435.10195168001 2025-05-11,02:55:04.000,131,11104863,4765,0,1746932103,13262.56192819999,30342.88344105,53435.13688728 2025-05-11,02:55:05.000,131,11104894,4685,0,1746932104,13262.58213712999,33570.68711718,53435.17182288001 2025-05-11,02:55:06.000,131,11104845,5044,0,1746932105,13262.60234605999,25270.46342652,53435.24169408001 2025-05-11,02:55:07.000,131,11104897,5165,0,1746932106,13262.64950023,30342.827048010004,53435.38143648 2025-05-11,02:55:08.000,131,11104922,4925,0,1746932107,13262.64950023,31726.106024430002,53435.395410720004 2025-05-11,02:55:09.000,131,11105042,4605,0,1746932108,13262.6292913,23887.02936924,53435.53515312001 2025-05-11,02:55:10.000,131,11105039,4845,0,1746932109,13262.60908237,29420.504780550007,53435.54214024 2025-05-11,02:55:11.000,131,11105043,4925,0,1746932110,13262.615818679995,30803.83310088,53435.60502432001 2025-05-11,02:55:12.000,131,11104986,4685,0,1746932111,13262.6292913,28959.315450299997,53435.70284400001 2025-05-11,02:55:13.000,131,11104971,5044,0,1746932112,13262.64950023,37720.6791273,53435.76572808 2025-05-11,02:55:14.000,131,11105051,5205,0,1746932113,13262.676445469995,30803.811953490003,53435.85656064 2025-05-11,02:55:15.000,131,11105004,4605,0,1746932114,13262.68318177999,26653.73535381,53435.90547048 2025-05-11,02:55:16.000,131,11104996,4445,0,1746932115,13262.72359963999,23887.001172720004,53435.93341896 2025-05-11,02:55:17.000,131,11104854,4805,0,1746932116,13262.737072259995,24809.231801489994,53435.968354560006 2025-05-11,02:55:18.000,131,11104832,4605,0,1746932117,13262.737072259995,28037.091870660006,53436.15001968 2025-05-11,02:55:19.000,131,11104993,5325,0,1746932118,13262.75054488,26653.791746849995,53436.1919424 2025-05-11,02:55:20.000,131,11105026,4605,0,1746932119,13262.75054488,26653.89043467,53436.233865120004 2025-05-11,02:55:21.000,131,11105048,4725,0,1746932120,13262.757281189995,27115.01632275,53436.303736320006 2025-05-11,02:55:22.000,131,11105047,5125,0,1746932121,13262.74380856999,26192.849136150006,53436.38059464 2025-05-11,02:55:23.000,131,11105001,5005,0,1746932122,13262.73033595,23887.276088790008,53436.45745296 2025-05-11,02:55:24.000,131,11105030,4645,0,1746932123,13262.75054488,31726.409137020004,53436.49937568 2025-05-11,02:55:25.000,131,11105056,4925,0,1746932124,13262.73033595,30804.234901289994,53436.58322112001 2025-05-11,02:55:26.000,131,11104977,5044,0,1746932125,13262.71012702,27115.255993169994,53436.68104080001 2025-05-11,02:55:27.000,131,11105021,5125,0,1746932126,13262.71012702,28959.822987659994,53436.75091200001 2025-05-11,02:55:28.000,131,11105036,4605,0,1746932127,13262.74380856999,31265.508821099997,53436.757899120006 2025-05-11,02:55:29.000,131,11105020,4645,0,1746932128,13262.73033595,30343.306388850004,53436.86969304 2025-05-11,02:55:30.000,131,11105047,5005,0,1746932129,13262.81117167,31265.678000219996,53436.89764152001 2025-05-11,02:55:31.000,131,11105013,5044,0,1746932130,13262.78422642999,29882.413122059996,53437.01642256001 2025-05-11,02:55:32.000,131,11105029,5085,0,1746932131,13262.865062149991,31265.868326730008,53437.11424224001 2025-05-11,02:55:33.000,131,11105022,4645,0,1746932132,13262.87179846,28499.225784330003,53437.14917784 2025-05-11,02:55:34.000,131,11104990,4845,0,1746932133,13262.905480009991,32649.478612260005,53437.25398464001 2025-05-11,02:55:35.000,131,11104954,4525,0,1746932134,13262.959370489996,25271.534894280005,53437.24699752 2025-05-11,02:55:36.000,131,11104969,5165,0,1746932135,13262.993052040001,27116.094839640005,53437.37276568 2025-05-11,02:55:37.000,131,11104989,5205,0,1746932136,13263.019997279996,26193.927653039995,53437.358791440005 2025-05-11,02:55:38.000,131,11104927,5325,0,1746932137,13263.127778239992,29421.970999590005,53437.47058536001 2025-05-11,02:55:39.000,131,11104970,4565,0,1746932138,13263.147987169992,30805.503744689995,53437.54744368001 2025-05-11,02:55:40.000,131,11104970,4845,0,1746932139,13263.168196099992,27116.61647526,53437.6592376 2025-05-11,02:55:41.000,131,11105006,4445,0,1746932140,13263.215350270002,30805.729316850004,53437.73609592001 2025-05-11,02:55:42.000,131,11104949,5205,0,1746932141,13263.296185990002,28039.009234020006,53437.82692848 2025-05-11,02:55:43.000,131,11104985,5205,0,1746932142,13263.296185990002,30805.905545100002,53437.83391560001 2025-05-11,02:55:44.000,131,11104981,5245,0,1746932143,13263.356812779988,26194.68190995,53437.9387224 2025-05-11,02:55:45.000,131,11104950,4685,0,1746932144,13263.397230639988,24811.353589620005,53438.03654208 2025-05-11,02:55:46.000,131,11105017,5044,0,1746932145,13263.457857429989,29883.879341099993,53438.148336000006 2025-05-11,02:55:47.000,131,11104964,4645,0,1746932146,13263.451121119993,28039.38988704,53438.16231024 2025-05-11,02:55:48.000,131,11104942,4845,0,1746932147,13263.437648499988,29883.97097979,53438.2531428 2025-05-11,02:55:49.000,131,11104942,4685,0,1746932148,13263.464593739998,29884.069667610005,53438.364936720005 2025-05-11,02:55:50.000,131,11104953,4885,0,1746932149,13263.451121119993,30345.329489159994,53438.364936720005 2025-05-11,02:55:51.000,131,11105002,4645,0,1746932150,13263.457857429989,27117.398928690003,53438.49070488 2025-05-11,02:55:52.000,131,11104956,4765,0,1746932151,13263.471330049993,30806.518819410005,53438.53961472 2025-05-11,02:55:53.000,131,11104969,5085,0,1746932152,13263.484802669998,35417.96802672,53438.66538288 2025-05-11,02:55:54.000,131,11104973,5285,0,1746932153,13263.457857429989,29884.386878460005,53438.66538288 2025-05-11,02:55:55.000,131,11105015,5285,0,1746932154,13263.484802669998,28039.953817440008,53438.76320256001 2025-05-11,02:55:56.000,131,11104969,5205,0,1746932155,13263.491538979993,26656.590251460002,53438.82608664 2025-05-11,02:55:57.000,131,11105016,4645,0,1746932156,13263.457857429989,29884.570155840003,53438.847048 2025-05-11,02:55:58.000,131,11105016,4805,0,1746932157,13263.471330049993,30806.87127591,53438.90993208001 2025-05-11,02:55:59.000,131,11105006,4645,0,1746932158,13263.437648499988,29884.640647139997,53438.95884192001 2025-05-11,02:56:00.000,131,11104951,5044,0,1746932159,13263.437648499988,28501.262982900007,53439.0915972 2025-05-11,02:56:01.000,131,11104955,5085,0,1746932160,13263.430912189993,28962.417067500006,53439.14749416001 2025-05-11,02:56:02.000,131,11105017,4925,0,1746932161,13263.417439569988,28040.165291340003,53439.16845552 2025-05-11,02:56:03.000,131,11104987,4325,0,1746932162,13263.383758019998,29423.740331220004,53439.18242976 2025-05-11,02:56:04.000,131,11104983,5245,0,1746932163,13263.343340159998,29423.78967513,53439.21736536 2025-05-11,02:56:05.000,131,11104962,4605,0,1746932164,13263.282713369998,25273.543896329997,53439.322172160006 2025-05-11,02:56:06.000,131,11104969,5005,0,1746932165,13263.302922299998,28040.412010889995,53439.322172160006 2025-05-11,02:56:07.000,131,11104960,3804,0,1746932166,13263.249031819993,28501.608390270005,53439.31518504001 2025-05-11,02:56:08.000,131,11105036,4525,0,1746932167,13263.201877649997,28040.545944359998,53439.468901680004 2025-05-11,02:56:09.000,131,11105010,4645,0,1746932168,13263.188405029992,29885.176381020006,53439.49685016 2025-05-11,02:56:10.000,131,11104916,4805,0,1746932169,13263.161459789997,27579.52579323,53439.51781152 2025-05-11,02:56:11.000,131,11104981,5325,0,1746932170,13263.147987169992,31729.835014199998,53439.52479864 2025-05-11,02:56:12.000,131,11104990,4605,0,1746932171,13263.107569309992,29424.226721190003,53439.54576 2025-05-11,02:56:13.000,131,11104978,4845,0,1746932172,13263.067151449992,26196.324357239995,53439.657553920006 2025-05-11,02:56:14.000,131,11104976,4245,0,1746932173,13263.067151449992,28502.115927630002,53439.657553920006 2025-05-11,02:56:15.000,131,11104977,4445,0,1746932174,13263.026733589992,29885.592279689998,53439.65056680001 2025-05-11,02:56:16.000,131,11105041,4325,0,1746932175,13263.026733589992,31269.082730010006,53439.73441224 2025-05-11,02:56:17.000,131,11105015,4685,0,1746932176,13263.026733589992,31269.15322131,53439.825244800006 2025-05-11,02:56:18.000,131,11104973,4485,0,1746932177,13263.067151449992,29424.614423339997,53439.76934784001 2025-05-11,02:56:19.000,131,11104980,4605,0,1746932178,13263.060415139997,27118.942688159994,53439.804283440004 2025-05-11,02:56:20.000,131,11105000,4765,0,1746932179,13263.073887760002,31269.237810870007,53439.91607736001 2025-05-11,02:56:21.000,131,11104978,4525,0,1746932180,13263.100832999997,27118.992032070004,53439.86716752001 2025-05-11,02:56:22.000,131,11104928,4725,0,1746932181,13263.161459789997,24813.292100370003,53439.88114176 2025-05-11,02:56:23.000,131,11104975,5165,0,1746932182,13263.147987169992,26657.87319312,53439.93703872001 2025-05-11,02:56:24.000,131,11104963,5485,0,1746932183,13263.228822889992,33113.91759144,53439.992935680006 2025-05-11,02:56:25.000,131,11104958,4605,0,1746932184,13263.269240749993,27580.308246660003,53440.07678112 2025-05-11,02:56:26.000,131,11105025,4645,0,1746932185,13263.350076469993,32191.736306580002,53440.11171672001 2025-05-11,02:56:27.000,131,11105055,5205,0,1746932186,13263.350076469993,28963.819844369995,53440.11870384 2025-05-11,02:56:28.000,131,11104986,4725,0,1746932187,13263.424175879998,25274.77044495,53440.139665200004 2025-05-11,02:56:29.000,131,11105044,4165,0,1746932188,13263.491538979993,28502.877233670006,53440.23748488 2025-05-11,02:56:30.000,131,11104999,4365,0,1746932189,13263.545429459999,28964.07361305,53440.244472 2025-05-11,02:56:31.000,131,11105018,3845,0,1746932190,13263.646474109999,33114.474472710004,53440.3143432 2025-05-11,02:56:32.000,131,11105030,3965,0,1746932191,13263.72057351999,25275.059459280004,53440.35626592 2025-05-11,02:56:33.000,131,11104995,4405,0,1746932192,13263.80814555,34036.902477120006,53440.39818864001 2025-05-11,02:56:34.000,131,11105036,4685,0,1746932193,13263.88898127,28964.341479990006,53440.39818864001 2025-05-11,02:56:35.000,131,11105020,4845,0,1746932194,13263.976553299995,28042.146096869998,53440.496008320006 2025-05-11,02:56:36.000,131,11104976,4605,0,1746932195,13264.064125329991,28042.195440780008,53440.50299544 2025-05-11,02:56:37.000,131,11105015,5005,0,1746932196,13264.165169979991,33114.883322249996,53440.56587952001 2025-05-11,02:56:38.000,131,11104991,5165,0,1746932197,13264.259478319997,28042.308226859997,53440.64972496 2025-05-11,02:56:39.000,131,11105018,4645,0,1746932198,13264.293159870002,33576.15019293,53440.72658328 2025-05-11,02:56:40.000,131,11104889,5005,0,1746932199,13264.373995590002,28042.413963810002,53440.810428720004 2025-05-11,02:56:41.000,131,11105039,5205,0,1746932200,13264.475040240002,27581.386763550006,53440.88728704 2025-05-11,02:56:42.000,131,11105009,5125,0,1746932201,13264.528930719993,30348.381762449993,53440.92222264001 2025-05-11,02:56:43.000,131,11105006,4845,0,1746932202,13264.623239059998,27581.499549629996,53440.92222264001 2025-05-11,02:56:44.000,131,11105015,5085,0,1746932203,13264.656920609988,29887.34046393,53441.096900640005 2025-05-11,02:56:45.000,131,11105015,5125,0,1746932204,13264.704074779998,25275.870109230003,53441.05497792 2025-05-11,02:56:46.000,131,11104979,5205,0,1746932205,13264.805119429999,27120.528742409995,53441.12484912 2025-05-11,02:56:47.000,131,11105026,4645,0,1746932206,13264.81859204999,31270.887307290002,53441.13183624 2025-05-11,02:56:48.000,131,11105019,5445,0,1746932207,13264.872482529994,29426.36260758,53441.29254 2025-05-11,02:56:49.000,131,11105018,4845,0,1746932208,13264.9869998,31732.154177970006,53441.25061728 2025-05-11,02:56:50.000,131,11105016,4885,0,1746932209,13265.00720873,29887.601281740004,53441.432282400005 2025-05-11,02:56:51.000,131,11105006,4765,0,1746932210,13265.094780759995,31271.105830319997,53441.44625664001 2025-05-11,02:56:52.000,131,11104955,5085,0,1746932211,13265.14193492999,32193.442196040007,53441.49516648001 2025-05-11,02:56:53.000,131,11105057,5285,0,1746932212,13265.18235278999,27581.92954656,53441.502153600006 2025-05-11,02:56:54.000,131,11104989,5044,0,1746932213,13265.26992482,35421.577181279994,53441.64189600001 2025-05-11,02:56:55.000,131,11105050,4845,0,1746932214,13265.337287919996,27581.971841339997,53441.69080584001 2025-05-11,02:56:56.000,131,11105037,5085,0,1746932215,13265.377705779996,25276.2155166,53441.70478008 2025-05-11,02:56:57.000,131,11105020,4805,0,1746932216,13265.438332569996,28504.294108799993,53441.69779296 2025-05-11,02:56:58.000,131,11104939,5245,0,1746932217,13265.492223050001,26198.565980579995,53441.80958688001 2025-05-11,02:56:59.000,131,11104993,4925,0,1746932218,13265.552849840002,32193.562031249996,53441.83054824001 2025-05-11,02:57:00.000,131,11105044,4565,0,1746932219,13265.559586149997,29887.883246940008,53441.87945808001 2025-05-11,02:57:01.000,131,11104978,4565,0,1746932220,13265.613476630002,33115.94069175,53441.94234216 2025-05-11,02:57:02.000,131,11104981,5245,0,1746932221,13265.680839729997,28043.259859409998,53441.984264880004 2025-05-11,02:57:03.000,131,11105030,4645,0,1746932222,13265.714521280002,30349.009135019995,53442.04714896001 2025-05-11,02:57:04.000,131,11104987,5405,0,1746932223,13265.748202829993,29426.616376260004,53442.0611232 2025-05-11,02:57:05.000,131,11105065,5005,0,1746932224,13265.815565929988,26198.558931449996,53442.09605880001 2025-05-11,02:57:06.000,131,11105029,5125,0,1746932225,13265.835774859988,29887.770460860003,53442.20785272 2025-05-11,02:57:07.000,131,11104975,5245,0,1746932226,13265.869456409993,28043.182318980005,53442.19387848001 2025-05-11,02:57:08.000,131,11104981,5285,0,1746932227,13265.909874269993,30810.07158093,53442.18689136 2025-05-11,02:57:09.000,131,11105008,4605,0,1746932228,13265.983973679999,31271.204518140003,53442.3056724 2025-05-11,02:57:10.000,131,11105043,5165,0,1746932229,13266.031127849994,23892.753262800004,53442.319646640004 2025-05-11,02:57:11.000,131,11104984,4645,0,1746932230,13266.09849094999,29426.52473757,53442.29868528 2025-05-11,02:57:12.000,131,11105109,5044,0,1746932231,13266.18606298,29426.50359018,53442.36855648 2025-05-11,02:57:13.000,131,11105081,5325,0,1746932232,13266.253426079995,32654.603329770005,53442.45938904001 2025-05-11,02:57:14.000,131,11105016,4525,0,1746932233,13266.32752549,36804.91255074,53442.45240192001 2025-05-11,02:57:15.000,131,11105040,4685,0,1746932234,13266.354470729995,27581.92954656,53442.557208720005 2025-05-11,02:57:16.000,131,11104990,4645,0,1746932235,13266.40162489999,34038.06558357,53442.57118296 2025-05-11,02:57:17.000,131,11105019,5125,0,1746932236,13266.46225168999,23431.50753951,53442.52926024001 2025-05-11,02:57:18.000,131,11105025,5044,0,1746932237,13266.522878479991,30809.93059833,53442.57817008001 2025-05-11,02:57:19.000,131,11104993,4965,0,1746932238,13266.610450510001,33576.848056799994,53442.68297688 2025-05-11,02:57:20.000,131,11105068,4765,0,1746932239,13266.603714199991,29887.587183480005,53442.71791248001 2025-05-11,02:57:21.000,131,11105001,5125,0,1746932240,13266.644132059992,29426.454246270005,53442.724899600005 2025-05-11,02:57:22.000,131,11105000,4485,0,1746932241,13266.718231469997,30348.80471025,53442.76682232001 2025-05-11,02:57:23.000,131,11105027,5044,0,1746932242,13266.718231469997,30809.986991369995,53442.773809440005 2025-05-11,02:57:24.000,131,11105054,5125,0,1746932243,13266.758649329997,34499.177373390005,53442.7598352 2025-05-11,02:57:25.000,131,11105043,5285,0,1746932244,13266.799067189997,29426.51768844,53442.8297064 2025-05-11,02:57:26.000,131,11105025,4965,0,1746932245,13266.859693979997,31271.183370750005,53442.8297064 2025-05-11,02:57:27.000,131,11105020,4765,0,1746932246,13266.920320769997,32193.50563821,53442.85765488 2025-05-11,02:57:28.000,131,11105024,4805,0,1746932247,13266.954002320002,31271.22566553,53442.90656472 2025-05-11,02:57:29.000,131,11104994,4885,0,1746932248,13266.980947559998,30348.95274198,53442.941500320005 2025-05-11,02:57:30.000,131,11105041,5085,0,1746932249,13266.987683869993,33577.02428505001,53442.96246168001 2025-05-11,02:57:31.000,131,11105009,5044,0,1746932250,13267.021365419998,26659.720065179994,53442.97643592 2025-05-11,02:57:32.000,131,11104985,5205,0,1746932251,13267.028101729993,30348.889299810005,53442.96246168001 2025-05-11,02:57:33.000,131,11104975,5165,0,1746932252,13267.021365419998,29887.749313470005,53443.05329424001 2025-05-11,02:57:34.000,131,11104999,5285,0,1746932253,13267.061783279998,33576.996088529995,53443.08124272001 2025-05-11,02:57:35.000,131,11105057,4485,0,1746932254,13267.028101729993,25737.334355550003,53443.03233288001 2025-05-11,02:57:36.000,131,11105054,4685,0,1746932255,13267.034838039988,28504.20951924,53443.05329424001 2025-05-11,02:57:37.000,131,11104994,4965,0,1746932256,13267.028101729993,27120.78956022,53442.990410160004 2025-05-11,02:57:38.000,131,11105002,4965,0,1746932257,13267.001156489998,24815.07553026,53443.06726848 2025-05-11,02:57:39.000,131,11105032,4725,0,1746932258,13266.967474939993,27581.94364482,53443.109191200005 2025-05-11,02:57:40.000,131,11105048,4765,0,1746932259,13266.954002320002,24353.843905229995,53443.11617832 2025-05-11,02:57:41.000,131,11104997,5125,0,1746932260,13266.886639219993,32193.449245170006,53443.060281360005 2025-05-11,02:57:42.000,131,11105032,4765,0,1746932261,13266.933793390002,27120.747265440004,53443.0742556 2025-05-11,02:57:43.000,131,11104996,4685,0,1746932262,13266.900111839997,32654.610378900004,53443.08124272001 2025-05-11,02:57:44.000,131,11105031,5044,0,1746932263,13266.866430289992,28043.006090730007,53443.09521696 2025-05-11,02:57:45.000,131,11105004,4765,0,1746932264,13266.852957670002,26198.460243630005,53443.158101040004 2025-05-11,02:57:46.000,131,11105032,4845,0,1746932265,13266.852957670002,28504.167224460005,53443.10220408001 2025-05-11,02:57:47.000,131,11105009,4925,0,1746932266,13266.839485049997,31271.105830319997,53443.17207528001 2025-05-11,02:57:48.000,131,11104957,5165,0,1746932267,13266.839485049997,26198.544833189997,53443.20701088 2025-05-11,02:57:49.000,131,11105028,4605,0,1746932268,13266.805803499992,29887.756362600005,53443.18604952 2025-05-11,02:57:50.000,131,11104986,4525,0,1746932269,13266.812539810002,28504.258863149997,53443.20701088 2025-05-11,02:57:51.000,131,11105011,4925,0,1746932270,13266.765385639992,24815.10372678,53443.20002376001 2025-05-11,02:57:52.000,131,11105023,5085,0,1746932271,13266.778858259997,34038.22066443,53443.26290784 2025-05-11,02:57:53.000,131,11104993,5044,0,1746932272,13266.785594569992,28965.553930349997,53443.18604952 2025-05-11,02:57:54.000,131,11105010,3845,0,1746932273,13266.731704090002,28043.217564630002,53443.13713968 2025-05-11,02:57:55.000,131,11105006,4685,0,1746932274,13266.751913020002,29426.708014949996,53443.18604952 2025-05-11,02:57:56.000,131,11104990,4605,0,1746932275,13266.751913020002,28965.596225129993,53443.20002376001 2025-05-11,02:57:57.000,131,11104993,5285,0,1746932276,13266.758649329997,32193.618424290005,53443.24194648 2025-05-11,02:57:58.000,131,11104978,4725,0,1746932277,13266.765385639992,29887.862099549995,53443.23495936 2025-05-11,02:57:59.000,131,11105024,4405,0,1746932278,13266.778858259997,30349.086675450002,53443.31181768 2025-05-11,02:58:00.000,131,11105011,5325,0,1746932279,13266.765385639992,28043.344448970005,53443.19303664 2025-05-11,02:58:01.000,131,11105015,5005,0,1746932280,13266.731704090002,29888.045376930007,53443.213998 2025-05-11,02:58:02.000,131,11105003,4965,0,1746932281,13266.778858259997,30810.388791780002,53443.24194648 2025-05-11,02:58:03.000,131,11105032,4925,0,1746932282,13266.731704090002,28504.69590921,53443.23495936 2025-05-11,02:58:04.000,131,11105066,4645,0,1746932283,13266.738440399997,28504.766400509994,53443.213998 2025-05-11,02:58:05.000,131,11105005,5005,0,1746932284,13266.765385639992,27582.535771740004,53443.30483056 2025-05-11,02:58:06.000,131,11105029,4925,0,1746932285,13266.765385639992,28043.774445899995,53443.23495936 2025-05-11,02:58:07.000,131,11104999,5005,0,1746932286,13266.785594569992,29427.328338389998,53443.2838692 2025-05-11,02:58:08.000,131,11104964,4645,0,1746932287,13266.799067189997,29427.384731430007,53443.33976616001 2025-05-11,02:58:09.000,131,11105018,4845,0,1746932288,13266.819276119997,30349.777490189997,53443.24893360001 2025-05-11,02:58:10.000,131,11105034,4605,0,1746932289,13266.846221359992,31733.282038770005,53443.29784344001 2025-05-11,02:58:11.000,131,11104987,4445,0,1746932290,13266.893375530002,26660.60120643,53443.3537404 2025-05-11,02:58:12.000,131,11104983,4405,0,1746932291,13266.933793390002,31733.451217890004,53443.38867600001 2025-05-11,02:58:13.000,131,11104946,4765,0,1746932292,13266.987683869993,29888.877174270005,53443.325791920004 2025-05-11,02:58:14.000,131,11105017,5085,0,1746932293,13267.028101729993,31272.388771979997,53443.36072752 2025-05-11,02:58:15.000,131,11105022,4485,0,1746932294,13267.055046969988,31272.409919369995,53443.31880480001 2025-05-11,02:58:16.000,131,11104966,4605,0,1746932295,13267.108937449993,29427.849974009994,53443.33976616001 2025-05-11,02:58:17.000,131,11104989,5125,0,1746932296,13267.142618999998,29889.07454991,53443.43758584001 2025-05-11,02:58:18.000,131,11104987,5085,0,1746932297,13267.209982099994,30811.396817369998,53443.395663120005 2025-05-11,02:58:19.000,131,11104966,4725,0,1746932298,13267.263872579999,31272.557951099996,53443.46553432001 2025-05-11,02:58:20.000,131,11105006,4765,0,1746932299,13267.351444609994,29428.005054869995,53443.5284184 2025-05-11,02:58:21.000,131,11104999,5005,0,1746932300,13267.391862469995,30811.509603450002,53443.54937976 2025-05-11,02:58:22.000,131,11105012,4605,0,1746932301,13267.41880770999,30811.53075084,53443.57732824 2025-05-11,02:58:23.000,131,11105054,4605,0,1746932302,13267.48617081,27583.38871647,53443.54239264 2025-05-11,02:58:24.000,131,11104984,4765,0,1746932303,13267.573742839995,25738.751230680005,53443.59130248 2025-05-11,02:58:25.000,131,11105020,4645,0,1746932304,13267.58721546,27122.25577926,53443.57034112 2025-05-11,02:58:26.000,131,11105012,4645,0,1746932305,13267.64784225,28044.592144979993,53443.65418656001 2025-05-11,02:58:27.000,131,11104982,4605,0,1746932306,13267.70846904,31272.783523260005,53443.71008352 2025-05-11,02:58:28.000,131,11104968,4525,0,1746932307,13267.72867797,31733.916460470005,53443.70309640001 2025-05-11,02:58:29.000,131,11104998,4845,0,1746932308,13267.809513690001,31733.916460470005,53443.74501912 2025-05-11,02:58:30.000,131,11105029,5044,0,1746932309,13267.870140480001,27583.473306030006,53443.74501912 2025-05-11,02:58:31.000,131,11105032,4565,0,1746932310,13267.903822029992,27122.23463187,53443.779954720005 2025-05-11,02:58:32.000,131,11104999,5165,0,1746932311,13267.944239889992,28966.935559830003,53443.779954720005 2025-05-11,02:58:33.000,131,11104999,4965,0,1746932312,13267.971185130002,30350.37666624,53443.81489032 2025-05-11,02:58:34.000,131,11104914,4765,0,1746932313,13268.045284539992,28505.767376970005,53443.89174864001 2025-05-11,02:58:35.000,131,11105021,5085,0,1746932314,13268.105911329993,34500.897361109994,53443.92668424 2025-05-11,02:58:36.000,131,11105014,4885,0,1746932315,13268.119383949997,29889.22963077,53443.95463272 2025-05-11,02:58:37.000,131,11105026,4605,0,1746932316,13268.159801809998,24816.450110610007,53443.93367136 2025-05-11,02:58:38.000,131,11104982,4725,0,1746932317,13268.206955979993,29889.215532510003,53443.9825812 2025-05-11,02:58:39.000,131,11105032,4765,0,1746932318,13268.281055389998,28044.52870281,53443.97559408 2025-05-11,02:58:40.000,131,11104959,5044,0,1746932319,13268.294528009988,25738.730083290007,53444.01052968001 2025-05-11,02:58:41.000,131,11104988,4965,0,1746932320,13268.382100039998,27122.22053361,53444.04546528 2025-05-11,02:58:42.000,131,11105014,4525,0,1746932321,13268.523562549999,28505.689836539997,53444.10834936001 2025-05-11,02:58:43.000,131,11104958,4645,0,1746932322,13268.57745302999,29428.040300520006,53444.066426640005 2025-05-11,02:58:44.000,131,11104980,4685,0,1746932323,13268.651552439995,27122.291024909995,53444.03149104 2025-05-11,02:58:45.000,131,11104982,4805,0,1746932324,13268.71891553999,31733.853018299997,53444.08040088 2025-05-11,02:58:46.000,131,11104995,5325,0,1746932325,13268.81996018999,29889.2366799,53444.1921948 2025-05-11,02:58:47.000,131,11104982,4605,0,1746932326,13268.90079590999,28505.760327840006,53444.21315616 2025-05-11,02:58:48.000,131,11104997,5044,0,1746932327,13269.022049489991,30350.3907645,53444.19918192 2025-05-11,02:58:49.000,131,11104989,5085,0,1746932328,13269.082676279992,26199.912364410004,53444.17822056001 2025-05-11,02:58:50.000,131,11105001,4965,0,1746932329,13269.203929859992,34961.96685615,53444.24110464 2025-05-11,02:58:51.000,131,11104964,4765,0,1746932330,13269.304974509992,31272.727130219995,53444.234117520005 2025-05-11,02:58:52.000,131,11104972,4925,0,1746932331,13269.352128680002,29428.012103999994,53444.25507888001 2025-05-11,02:58:53.000,131,11105015,5445,0,1746932332,13269.446437019993,28044.479358900004,53444.331937200004 2025-05-11,02:58:54.000,131,11104994,4685,0,1746932333,13269.513800119988,26660.981859449996,53444.31097584 2025-05-11,02:58:55.000,131,11104952,4725,0,1746932334,13269.587899529994,31272.550901969997,53444.33892432 2025-05-11,02:58:56.000,131,11104999,5325,0,1746932335,13269.73609834999,29427.79358097,53444.38084704 2025-05-11,02:58:57.000,131,11105003,5325,0,1746932336,13269.86408824,28966.63949637,53444.3668728 2025-05-11,02:58:58.000,131,11104983,5325,0,1746932337,13269.95839657999,29888.91946905,53444.47167960001 2025-05-11,02:58:59.000,131,11104993,5125,0,1746932338,13270.072913849996,27583.120849529994,53444.47167960001 2025-05-11,02:59:00.000,131,11105009,5044,0,1746932339,13270.207640050001,27121.966764929995,53444.52757656 2025-05-11,02:59:01.000,131,11104987,5125,0,1746932340,13270.335629939997,30350.038308000003,53444.632383359996 2025-05-11,02:59:02.000,131,11104995,5125,0,1746932341,13270.483828759992,30811.150097820006,53444.60443488 2025-05-11,02:59:03.000,131,11104995,5245,0,1746932342,13270.564664479993,30811.100753909996,53444.65334472 2025-05-11,02:59:04.000,131,11105003,5285,0,1746932343,13270.679181749998,32655.695944920008,53444.69526744 2025-05-11,02:59:05.000,131,11104924,4605,0,1746932344,13270.712863299988,28505.309183520003,53444.70924168001 2025-05-11,02:59:06.000,131,11104940,4805,0,1746932345,13270.827380569994,34500.41802026999,53444.75815152001 2025-05-11,02:59:07.000,131,11104989,5125,0,1746932346,13270.941897839999,29888.848977750007,53444.76513864 2025-05-11,02:59:08.000,131,11104996,4805,0,1746932347,13271.01599724999,30811.079606519997,53444.74417728 2025-05-11,02:59:09.000,131,11104961,5245,0,1746932348,13271.11704189999,25277.167149150002,53444.86994544 2025-05-11,02:59:10.000,131,11104967,5005,0,1746932349,13271.170932379995,28966.47736638,53444.82802272001 2025-05-11,02:59:11.000,131,11104996,3845,0,1746932350,13271.23829547999,26660.76333642,53444.967765119996 2025-05-11,02:59:12.000,131,11105007,5325,0,1746932351,13271.31913119999,30811.22058912,53444.92584240001 2025-05-11,02:59:13.000,131,11104966,5085,0,1746932352,13271.33934012999,29888.905370790002,53445.01667496001 2025-05-11,02:59:14.000,131,11105008,4725,0,1746932353,13271.447121090001,30350.136995819994,53445.01667496001 2025-05-11,02:59:15.000,131,11105028,3804,0,1746932354,13271.460593709991,30811.36157172,53445.00968784 2025-05-11,02:59:16.000,131,11105048,4565,0,1746932355,13271.575110979997,29427.906367050004,53445.05859768 2025-05-11,02:59:17.000,131,11104984,4004,0,1746932356,13271.649210390002,24355.190289060003,53445.09353328001 2025-05-11,02:59:18.000,131,11104965,5044,0,1746932357,13271.743518729993,28044.50755542,53445.19834008 2025-05-11,02:59:19.000,131,11104949,5125,0,1746932358,13271.804145519993,26661.09464553,53445.191352960006 2025-05-11,02:59:20.000,131,11104991,5085,0,1746932359,13271.878244929998,28505.725082189994,53445.21930144 2025-05-11,02:59:21.000,131,11104990,4725,0,1746932360,13271.952344339988,32656.182334890007,53445.26821128 2025-05-11,02:59:22.000,131,11104987,5405,0,1746932361,13272.046652679994,25738.772378070003,53445.2751984 2025-05-11,02:59:23.000,131,11104970,4605,0,1746932362,13272.093806849989,29427.990956609996,53445.303146879996 2025-05-11,02:59:24.000,131,11104986,4885,0,1746932363,13272.147697329994,28044.493457160002,53445.33109536001 2025-05-11,02:59:25.000,131,11104958,3725,0,1746932364,13272.23526935999,28966.80867549,53445.42891504001 2025-05-11,02:59:26.000,131,11104976,4845,0,1746932365,13272.349786629995,33578.38476714,53445.470837759996 2025-05-11,02:59:27.000,131,11104999,5085,0,1746932366,13272.410413419995,27583.275930389995,53445.49179912 2025-05-11,02:59:28.000,131,11105022,4525,0,1746932367,13272.52493069,32194.880218560007,53445.4149408 2025-05-11,02:59:29.000,131,11104966,4645,0,1746932368,13272.55861223999,28044.437064120008,53445.56167032 2025-05-11,02:59:30.000,131,11105015,5044,0,1746932369,13272.62597534,27583.290028649993,53445.59660592001 2025-05-11,02:59:31.000,131,11105028,4805,0,1746932370,13272.632711649996,28505.65459089,53445.61058016 2025-05-11,02:59:32.000,131,11105003,4245,0,1746932371,13272.673129509996,24816.393717569998,53445.58263168 2025-05-11,02:59:33.000,131,11105018,4645,0,1746932372,13272.753965229997,29428.026202260007,53445.66647712001 2025-05-11,02:59:34.000,131,11104980,4885,0,1746932373,13272.807855710002,30811.446161279993,53445.73634832001 2025-05-11,02:59:35.000,131,11104995,4125,0,1746932374,13272.855009879997,30350.306174940008,53445.73634832001 2025-05-11,02:59:36.000,131,11105101,5085,0,1746932375,13272.929109290002,28505.66164002,53445.76429680001 2025-05-11,02:59:37.000,131,11104970,4765,0,1746932376,13272.956054529997,31272.621393270005,53445.841155120004 2025-05-11,02:59:38.000,131,11104998,4925,0,1746932377,13273.009945010002,28505.626394370003,53445.84814224 2025-05-11,02:59:39.000,131,11105000,4565,0,1746932378,13273.070571799988,30350.263880159997,53445.89705208 2025-05-11,02:59:40.000,131,11104977,4285,0,1746932379,13273.117725969998,31733.726133959994,53445.90403920001 2025-05-11,02:59:41.000,131,11104976,4885,0,1746932380,13273.185089069993,33578.314275840006,53446.008846000004 2025-05-11,02:59:42.000,131,11105020,4605,0,1746932381,13273.225506929994,25738.624346340002,53445.98089752001 2025-05-11,02:59:43.000,131,11105013,5125,0,1746932382,13273.265924789994,28505.541804809996,53446.029807360006 2025-05-11,02:59:44.000,131,11104985,4325,0,1746932383,13273.33328788999,29888.870125140005,53446.10666568 2025-05-11,02:59:45.000,131,11104973,5125,0,1746932384,13273.346760509994,26660.749238160002,53446.197498240006 2025-05-11,02:59:46.000,131,11105024,4805,0,1746932385,13273.44106885,28044.169197180003,53446.14858840001 2025-05-11,02:59:47.000,131,11104966,4965,0,1746932386,13273.49495932999,27121.797585809996,53446.12063992001 2025-05-11,02:59:48.000,131,11105028,4485,0,1746932387,13273.55558611999,34039.03836351,53446.2533952 2025-05-11,02:59:49.000,131,11105020,4845,0,1746932388,13273.629685529995,32194.422025110005,53446.246408080005 2025-05-11,02:59:50.000,131,11105010,4725,0,1746932389,13273.73746648999,25738.130907240004,53446.30929216 2025-05-11,02:59:51.000,131,11105033,4205,0,1746932390,13273.851983759996,32194.281042510003,53446.37217624 2025-05-11,02:59:52.000,131,11104998,4805,0,1746932391,13273.858720069991,25276.87813482,53446.37916336 2025-05-11,02:59:53.000,131,11104981,5005,0,1746932392,13273.946292100001,28966.117860750004,53446.44204744 2025-05-11,02:59:54.000,131,11104998,4765,0,1746932393,13274.067545680002,33116.44117998,53446.53986712 2025-05-11,02:59:55.000,131,11105008,4605,0,1746932394,13274.168590330002,29888.348489519994,53446.581789840006 2025-05-11,02:59:56.000,131,11105031,5125,0,1746932395,13274.262898669993,30349.396837170003,53446.60275120001 2025-05-11,02:59:57.000,131,11105004,4845,0,1746932396,13274.370679629988,31271.627465939993,53446.65166104001 2025-05-11,02:59:58.000,131,11105003,4645,0,1746932397,13274.532351069989,29426.98998015,53446.65864816 2025-05-11,02:59:59.000,131,11105016,3725,0,1746932398,13274.66034096,27121.1138202,53446.79140344001 2025-05-11,03:00:00.000,131,11105016,4845,0,1746932399,13274.75464929999,28504.53377922,53446.798390560005 2025-05-11,03:00:01.000,131,11104989,5085,0,1746932400,13274.85569394999,25737.52468206,53446.84031328001 2025-05-11,03:00:02.000,131,11104999,5245,0,1746932401,13274.950002289996,28504.357550970002,53446.94512008 2025-05-11,03:00:03.000,131,11104844,4165,0,1746932402,13275.057783249991,33115.77151263,53447.014991280004 2025-05-11,03:00:04.000,131,11104858,5205,0,1746932403,13275.199245759992,31732.154177970006,53447.035952640006 2025-05-11,03:00:05.000,131,11105003,4165,0,1746932404,13275.286817790002,29426.34850932,53447.12678520001 2025-05-11,03:00:06.000,131,11104998,4645,0,1746932405,13275.347444580002,31731.999097110005,53447.231592000004 2025-05-11,03:00:07.000,131,11105044,4765,0,1746932406,13275.394598749997,25736.960751659994,53447.2665276 2025-05-11,03:00:08.000,131,11104992,4805,0,1746932407,13275.475434469998,28042.569044670003,53447.32242456001 2025-05-11,03:00:09.000,131,11105004,4645,0,1746932408,13275.569742809988,28964.7432804,53447.37832152 2025-05-11,03:00:10.000,131,11104992,4805,0,1746932409,13275.569742809988,30809.218636200007,53447.48312832 2025-05-11,03:00:11.000,131,11105028,4765,0,1746932410,13275.610160669989,28964.461315199995,53447.51107680001 2025-05-11,03:00:12.000,131,11105017,4325,0,1746932411,13275.670787459989,33114.65070096,53447.566973760004 2025-05-11,03:00:13.000,131,11105041,4485,0,1746932412,13275.785304729994,32653.36268289,53447.636844960005 2025-05-11,03:00:14.000,131,11105017,5605,0,1746932413,13275.85266782999,30347.465375550004,53447.7206904 2025-05-11,03:00:15.000,131,11105025,5365,0,1746932414,13275.85940414,27119.245800749995,53447.804535840005 2025-05-11,03:00:16.000,131,11105005,5405,0,1746932415,13275.946976169995,33575.09987256001,53447.84645856001 2025-05-11,03:00:17.000,131,11104991,5044,0,1746932416,13276.04128451,28041.236759100007,53447.81851008 2025-05-11,03:00:18.000,131,11104979,5205,0,1746932417,13276.08170237,30346.87324863,53447.95825248 2025-05-11,03:00:19.000,131,11105015,5044,0,1746932418,13276.14232916,29885.599328819997,53448.04908504 2025-05-11,03:00:20.000,131,11104966,4565,0,1746932419,13276.11538391999,32652.27006774,53448.00716232 2025-05-11,03:00:21.000,131,11104990,4685,0,1746932420,13276.19621963999,29424.128033369998,53448.09799488 2025-05-11,03:00:22.000,131,11104990,4565,0,1746932421,13276.22316488,27118.294168199995,53448.258698640006 2025-05-11,03:00:23.000,131,11104974,4605,0,1746932422,13276.26358274,27579.21563151,53448.2447244 2025-05-11,03:00:24.000,131,11104956,4004,0,1746932423,13276.270319049996,26195.62649337,53448.26568576 2025-05-11,03:00:25.000,131,11105028,4725,0,1746932424,13276.26358274,27117.74433606,53448.28664712 2025-05-11,03:00:26.000,131,11104995,5165,0,1746932425,13276.297264289991,25734.134050530003,53448.37049256001 2025-05-11,03:00:27.000,131,11105009,5285,0,1746932426,13276.290527979996,29423.077713000006,53448.46831224001 2025-05-11,03:00:28.000,131,11105049,4445,0,1746932427,13276.317473219991,34034.20970946,53448.51023496 2025-05-11,03:00:29.000,131,11104953,4525,0,1746932428,13276.277055359991,32189.551076279997,53448.55215768 2025-05-11,03:00:30.000,131,11105074,3924,0,1746932429,13276.26358274,27578.059574190003,53448.61504176001 2025-05-11,03:00:31.000,131,11105030,4765,0,1746932430,13276.229901189996,32189.21271804,53448.58010616 2025-05-11,03:00:32.000,131,11105028,4725,0,1746932431,13276.17601070999,32189.114030220007,53448.65696448 2025-05-11,03:00:33.000,131,11105040,4045,0,1746932432,13276.128856539995,33572.2661223,53448.67093872 2025-05-11,03:00:34.000,131,11104995,4485,0,1746932433,13276.13559284999,28960.795767599993,53448.66395160001 2025-05-11,03:00:35.000,131,11105023,4285,0,1746932434,13276.068229749995,23427.115931520006,53448.64997736 2025-05-11,03:00:36.000,131,11105016,4085,0,1746932435,13276.01433926999,29421.576248309997,53448.75478416001 2025-05-11,03:00:37.000,131,11104988,4085,0,1746932436,13276.03454819999,23426.805769800005,53448.691900080004 2025-05-11,03:00:38.000,131,11105053,4125,0,1746932437,13276.00086665,32649.161401410005,53448.712861440006 2025-05-11,03:00:39.000,131,11105006,4125,0,1746932438,13275.96044879,27115.432221420007,53448.761771280006 2025-05-11,03:00:40.000,131,11105018,4125,0,1746932439,13275.92003093,34954.353795749994,53448.79670688 2025-05-11,03:00:41.000,131,11105050,4485,0,1746932440,13275.886349379994,26653.996171620005,53448.78273264001 2025-05-11,03:00:42.000,131,11104991,5445,0,1746932441,13275.89308568999,30803.896543049996,53448.79670688 2025-05-11,03:00:43.000,131,11104999,4325,0,1746932442,13275.899822,26192.560121820003,53448.78273264001 2025-05-11,03:00:44.000,131,11104977,4325,0,1746932443,13275.866140449994,31725.8170101,53448.83164248001 2025-05-11,03:00:45.000,131,11105055,4365,0,1746932444,13275.81224996999,29881.214769960003,53448.88753944 2025-05-11,03:00:46.000,131,11104997,4565,0,1746932445,13275.83919521,30803.269170479995,53448.84561672 2025-05-11,03:00:47.000,131,11105000,4645,0,1746932446,13275.83919521,29880.890509980003,53448.880552320006 2025-05-11,03:00:48.000,131,11105021,5285,0,1746932447,13275.825722589994,30341.90361198,53448.92247504001 2025-05-11,03:00:49.000,131,11104992,4685,0,1746932448,13275.845931519994,30802.853271810003,53448.908500800004 2025-05-11,03:00:50.000,131,11105034,5044,0,1746932449,13275.87961307,32186.111100840004,53448.89452656 2025-05-11,03:00:51.000,131,11105015,4445,0,1746932450,13275.899822,28497.125143590005,53448.95741064 2025-05-11,03:00:52.000,131,11105041,4405,0,1746932451,13275.946976169995,29419.257084540004,53448.99234624 2025-05-11,03:00:53.000,131,11105059,5085,0,1746932452,13276.01433926999,24808.089842429996,53449.02029472001 2025-05-11,03:00:54.000,131,11105034,4965,0,1746932453,13276.068229749995,27113.59944762,53449.04125608001 2025-05-11,03:00:55.000,131,11105032,4845,0,1746932454,13276.12212023,24808.005252870003,53449.076191680004 2025-05-11,03:00:56.000,131,11104992,4685,0,1746932455,13276.24337381,29880.1433022,53449.15305 2025-05-11,03:00:57.000,131,11105051,5245,0,1746932456,13276.297264289991,28957.863329519998,53449.18798560001 2025-05-11,03:00:58.000,131,11105004,4725,0,1746932457,13276.371363699996,31263.415229489998,53449.27881816 2025-05-11,03:00:59.000,131,11105016,4725,0,1746932458,13276.431990489997,27113.352728070007,53449.27881816 2025-05-11,03:01:00.000,131,11104993,5165,0,1746932459,13276.506089900002,30802.197702720005,53449.33471512001 2025-05-11,03:01:01.000,131,11104864,4765,0,1746932460,13276.600398239993,31263.260148629997,53449.3975992 2025-05-11,03:01:02.000,131,11104858,4365,0,1746932461,13276.681233959993,29418.763645440005,53449.48843176 2025-05-11,03:01:03.000,131,11105031,5165,0,1746932462,13276.755333369998,29418.763645440005,53449.54432872001 2025-05-11,03:01:04.000,131,11105004,4765,0,1746932463,13276.802487539993,30340.994274209996,53449.600225680006 2025-05-11,03:01:05.000,131,11105044,4725,0,1746932464,13276.849641709989,29418.82708761,53449.66310976 2025-05-11,03:01:06.000,131,11105048,4605,0,1746932465,13276.917004809999,29418.749547180007,53449.719006720006 2025-05-11,03:01:07.000,131,11105008,4685,0,1746932466,13276.97089528999,29879.875435259994,53449.80983928001 2025-05-11,03:01:08.000,131,11105032,4645,0,1746932467,13276.99110421999,30340.95197943,53449.80983928001 2025-05-11,03:01:09.000,131,11105001,5005,0,1746932468,13277.085412559994,30340.93788117,53449.90765896001 2025-05-11,03:01:10.000,131,11105038,4565,0,1746932469,13277.13256672999,31724.266201499995,53449.914646080004 2025-05-11,03:01:11.000,131,11105001,4965,0,1746932470,13277.247083999995,22502.072699879995,53449.97753016001 2025-05-11,03:01:12.000,131,11105038,4525,0,1746932471,13277.28076555,26652.036513479994,53450.07534984001 2025-05-11,03:01:13.000,131,11104983,5285,0,1746932472,13277.36160127,30340.860340739993,53450.12425968001 2025-05-11,03:01:14.000,131,11105040,4725,0,1746932473,13277.42222806,29879.727403530007,53450.18714376 2025-05-11,03:01:15.000,131,11105054,4685,0,1746932474,13277.455909609991,31263.020478210005,53450.18015664 2025-05-11,03:01:16.000,131,11104991,5205,0,1746932475,13277.516536399991,31262.92883952,53450.29893768 2025-05-11,03:01:17.000,131,11104993,5005,0,1746932476,13277.577163189992,33107.375998799995,53450.39675736 2025-05-11,03:01:18.000,131,11105022,4685,0,1746932477,13277.637789979992,31262.858348220005,53450.536499760005 2025-05-11,03:01:19.000,131,11105024,4685,0,1746932478,13277.664735220002,29879.508880499998,53450.50855128001 2025-05-11,03:01:20.000,131,11105022,4765,0,1746932479,13277.705153080002,26190.607512810006,53450.536499760005 2025-05-11,03:01:21.000,131,11105006,4845,0,1746932480,13277.785988800002,30340.564277280006,53450.63431944 2025-05-11,03:01:22.000,131,11104960,4645,0,1746932481,13277.819670349993,28034.92778775,53450.66226792 2025-05-11,03:01:23.000,131,11105012,4645,0,1746932482,13277.833142969997,27573.738457500003,53450.73213912 2025-05-11,03:01:24.000,131,11104960,4605,0,1746932483,13277.860088209993,28034.815001669995,53450.81598456001 2025-05-11,03:01:25.000,131,11105022,4685,0,1746932484,13277.887033450002,26190.311449350003,53450.85790728 2025-05-11,03:01:26.000,131,11104988,4645,0,1746932485,13277.940923929993,27112.443390300003,53450.920791360004 2025-05-11,03:01:27.000,131,11105002,4685,0,1746932486,13277.994814409998,27573.548130990006,53450.93476560001 2025-05-11,03:01:28.000,131,11105003,5285,0,1746932487,13277.994814409998,31723.41325677,53451.039572400005 2025-05-11,03:01:29.000,131,11104989,5085,0,1746932488,13278.035232269998,29878.881507929997,53450.98367544001 2025-05-11,03:01:30.000,131,11105023,5085,0,1746932489,13278.095859059998,28956.608584379996,53451.158353440005 2025-05-11,03:01:31.000,131,11104967,5285,0,1746932490,13278.149749539989,24806.602476,53451.17931480001 2025-05-11,03:01:32.000,131,11105019,4965,0,1746932491,13278.223848949994,25728.692122170003,53451.277134480006 2025-05-11,03:01:33.000,131,11105037,5044,0,1746932492,13278.2575305,28956.41120874,53451.29809584001 2025-05-11,03:01:34.000,131,11105000,4965,0,1746932493,13278.304684669994,26189.662929390004,53451.374954160005 2025-05-11,03:01:35.000,131,11105031,5125,0,1746932494,13278.33836622,26189.71932243,53451.4587996 2025-05-11,03:01:36.000,131,11105036,4805,0,1746932495,13278.385520389995,29417.424310739996,53451.50072232 2025-05-11,03:01:37.000,131,11104989,5085,0,1746932496,13278.41920194,32645.157495570005,53451.56360640001 2025-05-11,03:01:38.000,131,11105061,5325,0,1746932497,13278.45288348999,29878.51495317,53451.64046472 2025-05-11,03:01:39.000,131,11105034,4645,0,1746932498,13278.405729319995,30800.731483680007,53451.68937456 2025-05-11,03:01:40.000,131,11105051,4965,0,1746932499,13278.41246562999,27111.858312509998,53451.7382844 2025-05-11,03:01:41.000,131,11104980,4805,0,1746932500,13278.37204776999,28034.067793890004,53451.82212984001 2025-05-11,03:01:42.000,131,11104978,4445,0,1746932501,13278.41246562999,30800.710336289994,53451.93392376 2025-05-11,03:01:43.000,131,11105023,5325,0,1746932502,13278.41246562999,28034.081892150003,53452.03873056001 2025-05-11,03:01:44.000,131,11105009,5445,0,1746932503,13278.41246562999,28495.179583710007,53452.122576 2025-05-11,03:01:45.000,131,11104991,5365,0,1746932504,13278.39225669999,26189.669978520003,53452.10161464 2025-05-11,03:01:46.000,131,11105055,4765,0,1746932505,13278.37204776999,31261.822126109997,53452.15052448 2025-05-11,03:01:47.000,131,11104989,5125,0,1746932506,13278.37878408,36795.17065308,53452.17847296 2025-05-11,03:01:48.000,131,11105034,4525,0,1746932507,13278.37878408,32645.319625560005,53452.24834416 2025-05-11,03:01:49.000,131,11104991,4965,0,1746932508,13278.385520389995,28034.251071270002,53452.25533128001 2025-05-11,03:01:50.000,131,11104982,4765,0,1746932509,13278.37878408,25728.74146608,53452.40206080001 2025-05-11,03:01:51.000,131,11105026,4725,0,1746932510,13278.41246562999,29417.607588119994,53452.47891912 2025-05-11,03:01:52.000,131,11105006,4725,0,1746932511,13278.41920194,30800.97820323,53452.51385472 2025-05-11,03:01:53.000,131,11105021,5005,0,1746932512,13278.39899301,25728.833104770005,53452.618661520006 2025-05-11,03:01:54.000,131,11105027,5245,0,1746932513,13278.33836622,28495.510892820006,53452.667571360005 2025-05-11,03:01:55.000,131,11104981,5485,0,1746932514,13278.35857515,29878.902655319995,53452.75840392001 2025-05-11,03:01:56.000,131,11104964,3965,0,1746932515,13278.27773943,28495.680071940005,53452.82827512001 2025-05-11,03:01:57.000,131,11104984,4765,0,1746932516,13278.217112639999,26190.17751588,53452.84224936 2025-05-11,03:01:58.000,131,11104971,4845,0,1746932517,13278.156485849999,31262.484744329995,53452.98199176 2025-05-11,03:01:59.000,131,11105027,5205,0,1746932518,13278.089122749989,30340.331655989998,53453.01692736 2025-05-11,03:02:00.000,131,11104974,4645,0,1746932519,13278.035232269998,30340.3105086,53453.06583720001 2025-05-11,03:02:01.000,131,11104891,5165,0,1746932520,13277.940923929993,30340.373950769994,53453.15666976 2025-05-11,03:02:02.000,131,11105008,4525,0,1746932521,13277.893769759998,25729.305396480006,53453.24750232 2025-05-11,03:02:03.000,131,11105048,4805,0,1746932522,13277.779252489992,28496.025479310003,53453.28243792001 2025-05-11,03:02:04.000,131,11105043,5085,0,1746932523,13277.718625699992,33107.213868809995,53453.30339928 2025-05-11,03:02:05.000,131,11105020,4685,0,1746932524,13277.637789979992,31262.75261127,53453.40121896001 2025-05-11,03:02:06.000,131,11105020,4445,0,1746932525,13277.570426879996,30340.592473800003,53453.45012880001 2025-05-11,03:02:07.000,131,11105008,4805,0,1746932526,13277.476118539991,28957.334644770002,53453.54096136 2025-05-11,03:02:08.000,131,11104965,4925,0,1746932527,13277.39528281999,31262.92179039,53453.65275528 2025-05-11,03:02:09.000,131,11104965,5085,0,1746932528,13277.34139234,27574.133208779996,53453.68070376 2025-05-11,03:02:10.000,131,11104983,5125,0,1746932529,13277.226875069995,30801.965081429997,53453.74358784001 2025-05-11,03:02:11.000,131,11105005,5285,0,1746932530,13277.15277565999,28035.287293379995,53453.85538176 2025-05-11,03:02:12.000,131,11105021,5165,0,1746932531,13277.11235779999,33107.55222704999,53453.841407520005 2025-05-11,03:02:13.000,131,11105046,4765,0,1746932532,13277.044994699994,29879.847238739996,53453.92525296 2025-05-11,03:02:14.000,131,11104992,5005,0,1746932533,13276.950686359989,32185.35684393,53453.9741628 2025-05-11,03:02:15.000,131,11104960,4605,0,1746932534,13276.923741119994,27574.330584420008,53454.03704688 2025-05-11,03:02:16.000,131,11105017,5445,0,1746932535,13276.849641709989,28957.708248659997,53454.106918080004 2025-05-11,03:02:17.000,131,11105074,4765,0,1746932536,13276.836169089998,33107.71435704001,53454.21172488 2025-05-11,03:02:18.000,131,11105044,4965,0,1746932537,13276.809223849988,29418.848234999998,53454.295570320006 2025-05-11,03:02:19.000,131,11104975,5245,0,1746932538,13276.856378019998,27574.471567019995,53454.407364239996 2025-05-11,03:02:20.000,131,11105005,5085,0,1746932539,13276.856378019998,26191.093902780005,53454.45627408001 2025-05-11,03:02:21.000,131,11105021,5365,0,1746932540,13276.836169089998,30802.24704663,53454.47024832 2025-05-11,03:02:22.000,131,11105026,4765,0,1746932541,13276.815960159998,25730.073751649994,53454.50518392001 2025-05-11,03:02:23.000,131,11105034,4645,0,1746932542,13276.782278609993,30802.366881840004,53454.630952080006 2025-05-11,03:02:24.000,131,11105011,5165,0,1746932543,13276.809223849988,33107.96812572,53454.68684904 2025-05-11,03:02:25.000,131,11105027,5044,0,1746932544,13276.822696469993,30341.332632449994,53454.78466872 2025-05-11,03:02:26.000,131,11104992,4765,0,1746932545,13276.836169089998,29880.368874360007,53454.90344976 2025-05-11,03:02:27.000,131,11105025,5205,0,1746932546,13276.836169089998,33569.312536829995,53455.015243680005 2025-05-11,03:02:28.000,131,11105041,5085,0,1746932547,13276.829432779989,31724.949967110006,53455.05716640001 2025-05-11,03:02:29.000,131,11105063,5085,0,1746932548,13276.829432779989,29419.496754959997,53455.134024720006 2025-05-11,03:02:30.000,131,11105025,5245,0,1746932549,13276.815960159998,28958.49070209,53455.21088304 2025-05-11,03:02:31.000,131,11105035,5005,0,1746932550,13276.802487539993,28497.548091389996,53455.37158680001 2025-05-11,03:02:32.000,131,11105021,5165,0,1746932551,13276.755333369998,28497.752516160006,53455.49735496 2025-05-11,03:02:33.000,131,11104878,4645,0,1746932552,13276.748597059988,29420.173471439994,53455.567226160005 2025-05-11,03:02:34.000,131,11105048,5005,0,1746932553,13276.640816099993,23886.937730549995,53455.60216176 2025-05-11,03:02:35.000,131,11105010,4725,0,1746932554,13276.573452999997,32648.43534102,53455.62312312 2025-05-11,03:02:36.000,131,11105029,5085,0,1746932555,13276.573452999997,27115.18550187,53455.734917040005 2025-05-11,03:02:37.000,131,11105040,4685,0,1746932556,13276.479144659992,26654.19354726,53455.79780112001 2025-05-11,03:02:38.000,131,11105050,4805,0,1746932557,13276.479144659992,30804.4957191,53455.9305564 2025-05-11,03:02:39.000,131,11105024,4805,0,1746932558,13276.405045250001,29882.420171189995,53456.05632456 2025-05-11,03:02:40.000,131,11105012,4725,0,1746932559,13276.371363699996,27576.952860780002,53456.119208640004 2025-05-11,03:02:41.000,131,11104949,5245,0,1746932560,13276.283791670001,28038.26202624,53456.25895104001 2025-05-11,03:02:42.000,131,11104889,5085,0,1746932561,13276.22316488,27116.130085290002,53456.37074496 2025-05-11,03:02:43.000,131,11105045,5085,0,1746932562,13276.16253809,31266.411109740002,53456.48253888 2025-05-11,03:02:44.000,131,11105094,4925,0,1746932563,13276.09517498999,27577.495643789996,53456.60131992 2025-05-11,03:02:45.000,131,11104996,4925,0,1746932564,13276.01433926999,29883.251968530007,53456.65721688 2025-05-11,03:02:46.000,131,11105043,5005,0,1746932565,13275.94023986,32189.04353892,53456.80394640001 2025-05-11,03:02:47.000,131,11105049,5085,0,1746932566,13275.906558309995,28500.0646308,53456.908753200005 2025-05-11,03:02:48.000,131,11105034,4805,0,1746932567,13275.85940414,28961.317403220004,53456.99958576001 2025-05-11,03:02:49.000,131,11105084,4725,0,1746932568,13275.818986279999,28039.114970969997,53457.04849560001 2025-05-11,03:02:50.000,131,11105012,4605,0,1746932569,13275.75162317999,25733.52077622,53457.146315280006 2025-05-11,03:02:51.000,131,11105063,5205,0,1746932570,13275.657314839998,29422.718207369995,53457.26509632001 2025-05-11,03:02:52.000,131,11105040,4725,0,1746932571,13275.576479119998,30345.082769610002,53457.34894176 2025-05-11,03:02:53.000,131,11105029,5285,0,1746932572,13275.542797569993,28961.775596670006,53457.481697040006 2025-05-11,03:02:54.000,131,11105072,4765,0,1746932573,13275.576479119998,29423.084762130005,53457.530606880006 2025-05-11,03:02:55.000,131,11105046,4605,0,1746932574,13275.563006499993,29884.27409238,53457.70528488 2025-05-11,03:02:56.000,131,11105078,4845,0,1746932575,13275.589951739988,29423.29623603,53457.76816896001 2025-05-11,03:02:57.000,131,11104988,4805,0,1746932576,13275.576479119998,29884.492615409996,53457.83804016001 2025-05-11,03:02:58.000,131,11105008,4525,0,1746932577,13275.603424359993,29423.535906449993,53457.963808320004 2025-05-11,03:02:59.000,131,11105034,4725,0,1746932578,13275.616896979998,34496.237886179995,53457.94284696 2025-05-11,03:03:00.000,131,11105038,4645,0,1746932579,13275.630369599989,30346.21063041,53458.02669240001 2025-05-11,03:03:01.000,131,11104991,5445,0,1746932580,13275.623633289993,30346.365711270002,53458.18739616 2025-05-11,03:03:02.000,131,11105044,4645,0,1746932581,13275.650578529989,24812.819808660002,53458.250280240005 2025-05-11,03:03:03.000,131,11105042,4445,0,1746932582,13275.690996389989,28963.185422669994,53458.33412568 2025-05-11,03:03:04.000,131,11104994,4004,0,1746932583,13275.75162317999,28963.333454399995,53458.49482944 2025-05-11,03:03:05.000,131,11105004,4925,0,1746932584,13275.805513659994,33113.73431406,53458.5507264 2025-05-11,03:03:06.000,131,11104994,4805,0,1746932585,13275.845931519994,30808.252905390007,53458.71143016 2025-05-11,03:03:07.000,131,11105025,5245,0,1746932586,13275.866140449994,34036.47952932,53458.802262720004 2025-05-11,03:03:08.000,131,11105009,5085,0,1746932587,13275.926767239995,27580.632506640002,53458.90706952 2025-05-11,03:03:09.000,131,11105000,4805,0,1746932588,13276.00086665,27580.766440110005,53458.98392784001 2025-05-11,03:03:10.000,131,11105026,4725,0,1746932589,13276.07496605999,29886.656698320003,53459.08174752001 2025-05-11,03:03:11.000,131,11104985,5085,0,1746932590,13276.06149344,28503.391820160003,53459.11668312 2025-05-11,03:03:12.000,131,11105024,4765,0,1746932591,13276.12212023,31270.358622540007,53459.26341264 2025-05-11,03:03:13.000,131,11105016,4845,0,1746932592,13276.15580177999,31731.56910018,53459.40315504 2025-05-11,03:03:14.000,131,11105029,5365,0,1746932593,13276.229901189996,31270.570096440002,53459.53591032001 2025-05-11,03:03:15.000,131,11104977,5285,0,1746932594,13276.310736909996,28964.997049080004,53459.58482016001 2025-05-11,03:03:16.000,131,11105004,4765,0,1746932595,13276.330945839996,28503.976897950008,53459.69661408 2025-05-11,03:03:17.000,131,11105031,5205,0,1746932596,13276.357891079992,25737.277962509994,53459.808408000004 2025-05-11,03:03:18.000,131,11105045,4565,0,1746932597,13276.398308939992,27581.95069395,53459.9132148 2025-05-11,03:03:19.000,131,11104987,5085,0,1746932598,13276.431990489997,28965.582126869995,53459.983086 2025-05-11,03:03:20.000,131,11104986,4565,0,1746932599,13276.472408349997,30810.276005699998,53460.143789760004 2025-05-11,03:03:21.000,131,11105074,4685,0,1746932600,13276.485880970002,24354.288000419998,53460.22064808 2025-05-11,03:03:22.000,131,11105032,4645,0,1746932601,13276.519562519992,31271.761399409996,53460.28353216001 2025-05-11,03:03:23.000,131,11105052,4765,0,1746932602,13276.559980379992,27582.613312169997,53460.40231320001 2025-05-11,03:03:24.000,131,11105003,5085,0,1746932603,13276.580189309992,34500.06556377,53460.500132880006 2025-05-11,03:03:25.000,131,11105009,5285,0,1746932604,13276.654288719998,30810.945673049995,53460.56301696 2025-05-11,03:03:26.000,131,11105080,4725,0,1746932605,13276.714915509998,29888.827830359995,53460.73070784 2025-05-11,03:03:27.000,131,11105029,5085,0,1746932606,13276.782278609993,32194.661695529998,53460.79359192 2025-05-11,03:03:28.000,131,11105113,5125,0,1746932607,13276.815960159998,35884.11994449,53460.91936008 2025-05-11,03:03:29.000,131,11105082,4845,0,1746932608,13276.863114329994,32195.000053769996,53461.003205520006 2025-05-11,03:03:30.000,131,11105041,4885,0,1746932609,13276.923741119994,29428.12489008,53461.08006384 2025-05-11,03:03:31.000,131,11105040,4565,0,1746932610,13276.984367909994,24355.592089469996,53461.16390928001 2025-05-11,03:03:32.000,131,11105070,4725,0,1746932611,13277.085412559994,33579.04738536,53461.22679336 2025-05-11,03:03:33.000,131,11104973,5205,0,1746932612,13277.186457209995,28506.4793391,53461.40845848001 2025-05-11,03:03:34.000,131,11105089,5325,0,1746932613,13277.21340244999,28045.515581009997,53461.42941984001 2025-05-11,03:03:35.000,131,11105031,5285,0,1746932614,13277.287501859995,28045.677710999997,53461.58313648 2025-05-11,03:03:36.000,131,11105024,4365,0,1746932615,13277.34139234,33579.85803531,53461.59711072001 2025-05-11,03:03:37.000,131,11105004,4685,0,1746932616,13277.44243699,28046.086560540003,53461.77877584 2025-05-11,03:03:38.000,131,11105046,4645,0,1746932617,13277.523272710001,25279.310084669996,53461.80672432 2025-05-11,03:03:39.000,131,11105092,5005,0,1746932618,13277.624317360001,27585.47525895,53461.91851824 2025-05-11,03:03:40.000,131,11104971,5205,0,1746932619,13277.711889389997,29430.437004720006,53461.98140232001 2025-05-11,03:03:41.000,131,11105022,4645,0,1746932620,13277.772516179997,29891.781415830003,53462.12813184001 2025-05-11,03:03:42.000,131,11105036,4605,0,1746932621,13277.880297139993,25280.325159390006,53462.17005456001 2025-05-11,03:03:43.000,131,11105040,4365,0,1746932622,13277.988078099988,26664.076427520005,53462.41460376001 2025-05-11,03:03:45.000,131,11105043,5205,0,1746932624,13278.176694779999,25742.219402639996,53462.491462080005 2025-05-11,03:03:46.000,131,11105078,4565,0,1746932625,13278.33162990999,29893.120750529997,53462.54735904 2025-05-11,03:03:47.000,131,11105001,5165,0,1746932626,13278.466356109995,28971.080448270004,53462.67312720001 2025-05-11,03:03:48.000,131,11105003,5125,0,1746932627,13278.60108231,31277.30201559,53462.7429984 2025-05-11,03:03:49.000,131,11105032,4605,0,1746932628,13278.715599579991,32199.92739564,53462.85479232 2025-05-11,03:03:50.000,131,11104944,4725,0,1746932629,13278.870534709997,29432.995838910007,53462.93165064 2025-05-11,03:03:51.000,131,11104977,5285,0,1746932630,13278.964843050002,22976.641278869996,53463.05043168 2025-05-11,03:03:52.000,131,11104964,4605,0,1746932631,13279.065887700002,21593.3270568,53463.16921272 2025-05-11,03:03:53.000,131,11105041,5044,0,1746932632,13279.187141279988,31739.689697940004,53463.211135440004 2025-05-11,03:03:54.000,131,11105022,4605,0,1746932633,13279.294922239998,29433.940422329993,53463.34389072001 2025-05-11,03:03:55.000,131,11104990,4285,0,1746932634,13279.416175819999,27589.45096827,53463.38581344 2025-05-11,03:03:56.000,131,11105007,5005,0,1746932635,13279.49701154,27589.725884340005,53463.448697520005 2025-05-11,03:03:57.000,131,11105030,4605,0,1746932636,13279.59131987999,32201.929348560006,53463.45568464 2025-05-11,03:03:58.000,131,11104950,4805,0,1746932637,13279.63173773999,25284.181033500005,53463.49062024001 2025-05-11,03:03:59.000,131,11105006,4765,0,1746932638,13279.71930977,28512.802408710006,53463.60940128001 2025-05-11,03:04:00.000,131,11104993,5044,0,1746932639,13279.746255009995,31280.20625715,53463.65831112001 2025-05-11,03:04:01.000,131,11105011,5205,0,1746932640,13279.82035442,27590.698664280004,53463.72818232001 2025-05-11,03:04:02.000,131,11105002,4965,0,1746932641,13279.86077228,27590.825548620007,53463.85395048001 2025-05-11,03:04:03.000,131,11105006,4485,0,1746932642,13279.928135379996,24362.549580780003,53463.902860320006 2025-05-11,03:04:04.000,131,11104994,4885,0,1746932643,13279.982025860001,29435.900080470004,53463.97273152001 2025-05-11,03:04:05.000,131,11104966,4645,0,1746932644,13280.035916339992,32664.542603070004,53463.97273152001 2025-05-11,03:04:06.000,131,11104996,4685,0,1746932645,13280.116752059992,27130.263590939998,53463.98670576 2025-05-11,03:04:07.000,131,11104978,4765,0,1746932646,13280.190851469997,28052.790283170005,53464.02862848 2025-05-11,03:04:08.000,131,11104993,5125,0,1746932647,13280.291896119998,28975.359270179993,53464.07753832 2025-05-11,03:04:09.000,131,11104990,4645,0,1746932648,13280.392940769998,27591.882918119998,53464.15439664 2025-05-11,03:04:10.000,131,11104994,4565,0,1746932649,13280.534403279999,30820.532489849997,53464.2452292 2025-05-11,03:04:11.000,131,11104981,4885,0,1746932650,13280.66912947999,27592.18603071,53464.20330648 2025-05-11,03:04:12.000,131,11105007,5285,0,1746932651,13280.783646749995,30359.589879150008,53464.25221632 2025-05-11,03:04:13.000,131,11105031,5005,0,1746932652,13280.985736049995,28514.853705539994,53464.32907464001 2025-05-11,03:04:14.000,131,11105023,5085,0,1746932653,13281.113725939991,31743.43278597,53464.384971600004 2025-05-11,03:04:15.000,131,11105006,4845,0,1746932654,13281.255188449992,24825.360210929997,53464.41292008 2025-05-11,03:04:16.000,131,11105025,5044,0,1746932655,13281.329287859997,28053.932242230003,53464.42689432001 2025-05-11,03:04:17.000,131,11105017,5285,0,1746932656,13281.437068819992,24825.50119353,53464.44785568001 2025-05-11,03:04:18.000,131,11105050,4925,0,1746932657,13281.585267639988,28515.368292030005,53464.4897784 2025-05-11,03:04:19.000,131,11105042,5005,0,1746932658,13281.659367049993,25287.014783759994,53464.49676552001 2025-05-11,03:04:20.000,131,11104996,4605,0,1746932659,13281.821038489994,32205.291783570006,53464.51073976 2025-05-11,03:04:21.000,131,11105006,4805,0,1746932660,13281.94902837999,29899.3169358,53464.48279128 2025-05-11,03:04:22.000,131,11105006,4445,0,1746932661,13282.02986409999,32205.573748769995,53464.53868824 2025-05-11,03:04:23.000,131,11105017,5085,0,1746932662,13282.164590299995,29438.33203032,53464.52471400001 2025-05-11,03:04:24.000,131,11105023,4845,0,1746932663,13282.265634949996,32205.70063311,53464.552662480004 2025-05-11,03:04:25.000,131,11105038,4605,0,1746932664,13282.380152220001,27593.694544529993,53464.60855944 2025-05-11,03:04:26.000,131,11104919,5085,0,1746932665,13282.562032590002,31744.70162937,53464.61554656001 2025-05-11,03:04:27.000,131,11104912,4605,0,1746932666,13282.669813549997,28055.06715216,53464.65048216 2025-05-11,03:04:28.000,131,11105022,4605,0,1746932667,13282.791067129998,31744.927201529994,53464.720353360004 2025-05-11,03:04:29.000,131,11104962,4725,0,1746932668,13282.898848089993,29900.14168401,53464.64349504001 2025-05-11,03:04:30.000,131,11104898,3965,0,1746932669,13283.094201079999,32206.405546110007,53464.671443520005 2025-05-11,03:04:31.000,131,11104974,4885,0,1746932670,13283.19524573,30361.641175979996,53464.73432760001 2025-05-11,03:04:32.000,131,11104958,5005,0,1746932671,13283.323235619995,26671.97850225,53464.76227608001 2025-05-11,03:04:33.000,131,11104991,5085,0,1746932672,13283.45122550999,29900.62102485,53464.74830184 2025-05-11,03:04:34.000,131,11105029,5405,0,1746932673,13283.592688019991,30823.147717080006,53464.81817304 2025-05-11,03:04:35.000,131,11104954,4925,0,1746932674,13283.727414219997,26672.260467450003,53464.790224560005 2025-05-11,03:04:36.000,131,11104995,5445,0,1746932675,13283.835195179992,28978.298757390003,53464.85310864001 2025-05-11,03:04:37.000,131,11104999,5285,0,1746932676,13283.902558280002,32668.179954149993,53464.81118592001 2025-05-11,03:04:38.000,131,11105004,4645,0,1746932677,13284.030548169998,31745.82244104,53464.89503136 2025-05-11,03:04:39.000,131,11104963,5245,0,1746932678,13284.118120199993,28978.552526069994,53464.790224560005 2025-05-11,03:04:40.000,131,11105003,5365,0,1746932679,13284.198955919994,30362.261499419998,53464.77625032 2025-05-11,03:04:41.000,131,11104987,5365,0,1746932680,13284.273055329999,23443.935155700005,53464.81817304 2025-05-11,03:04:42.000,131,11105033,5565,0,1746932681,13284.40778152999,29901.128562209997,53464.77625032 2025-05-11,03:04:43.000,131,11105007,5165,0,1746932682,13284.4549357,30823.55656662,53464.73432760001 2025-05-11,03:04:44.000,131,11105052,4125,0,1746932683,13284.50882617999,30823.627057920006,53464.75528896 2025-05-11,03:04:45.000,131,11104999,4365,0,1746932684,13284.59639821,30823.627057920006,53464.76227608001 2025-05-11,03:04:46.000,131,11105042,4645,0,1746932685,13284.731124409991,30362.465924189994,53464.68541776001 2025-05-11,03:04:47.000,131,11105009,5165,0,1746932686,13284.825432749996,27595.160763570006,53464.63650792 2025-05-11,03:04:48.000,131,11105026,4445,0,1746932687,13284.973631569992,26672.76800481,53464.65746928 2025-05-11,03:04:49.000,131,11104982,4805,0,1746932688,13285.155511939993,29901.445773059997,53464.63650792 2025-05-11,03:04:50.000,131,11104952,4805,0,1746932689,13285.276765519993,31285.232286839993,53464.61554656001 2025-05-11,03:04:51.000,131,11104988,4765,0,1746932690,13285.438436959994,29440.362179760006,53464.61554656001 2025-05-11,03:04:52.000,131,11104955,5245,0,1746932691,13285.57316316,28517.99056839,53464.60855944 2025-05-11,03:04:53.000,131,11105019,5205,0,1746932692,13285.7348346,28517.98351926,53464.5596496 2025-05-11,03:04:54.000,131,11105021,5245,0,1746932693,13285.903242349996,28056.83648379,53464.58061096 2025-05-11,03:04:55.000,131,11104949,5245,0,1746932694,13286.051441169991,29901.798229559994,53464.47580416001 2025-05-11,03:04:56.000,131,11105032,4645,0,1746932695,13286.152485819992,27134.40847938,53464.51073976 2025-05-11,03:04:57.000,131,11104983,5085,0,1746932696,13286.280475710002,30824.303774400003,53464.46182992 2025-05-11,03:04:58.000,131,11105045,5005,0,1746932697,13286.475828699993,30824.303774400003,53464.44785568001 2025-05-11,03:04:59.000,131,11105039,5205,0,1746932698,13286.597082279994,28979.43366732,53464.42689432001 2025-05-11,03:05:00.000,131,11105042,4765,0,1746932699,13286.72507216999,29440.665292349993,53464.384971600004 2025-05-11,03:05:01.000,131,11105010,4685,0,1746932700,13286.85306206,24367.152662670007,53464.34304888 2025-05-11,03:05:02.000,131,11105036,4725,0,1746932701,13287.02820611999,28518.209091419994,53464.30811328001 2025-05-11,03:05:03.000,131,11105035,5005,0,1746932702,13287.169668629991,28518.244337070006,53464.29413904 2025-05-11,03:05:04.000,131,11105078,4725,0,1746932703,13287.378494240002,28979.483011229997,53464.25920344001 2025-05-11,03:05:05.000,131,11105010,4965,0,1746932704,13287.540165680002,24828.490024650004,53464.21029360001 2025-05-11,03:05:06.000,131,11105031,5125,0,1746932705,13287.654682949993,32669.300765820008,53464.11247392001 2025-05-11,03:05:07.000,131,11105056,4605,0,1746932706,13287.809618079998,29901.988556070006,53464.02862848 2025-05-11,03:05:08.000,131,11105031,5165,0,1746932707,13288.00497106999,28057.047957689996,53464.000680000005 2025-05-11,03:05:09.000,131,11105055,5285,0,1746932708,13288.17337882,31746.809319239997,53463.93779592 2025-05-11,03:05:10.000,131,11105033,5205,0,1746932709,13288.348522879991,27595.774037879994,53463.94478304001 2025-05-11,03:05:11.000,131,11105032,4645,0,1746932710,13288.476512770001,32208.047993400003,53463.86792472 2025-05-11,03:05:12.000,131,11105014,4845,0,1746932711,13288.651656829992,28518.202042289995,53463.92382168001 2025-05-11,03:05:13.000,131,11104992,4805,0,1746932712,13288.786383029998,34052.84056005,53463.76311792 2025-05-11,03:05:14.000,131,11105048,4805,0,1746932713,13288.887427679998,29901.72773826,53463.74914368 2025-05-11,03:05:15.000,131,11105033,5525,0,1746932714,13289.069308049999,29901.530362620004,53463.67927248001 2025-05-11,03:05:16.000,131,11105012,4725,0,1746932715,13289.170352699999,31746.386371440007,53463.63036264 2025-05-11,03:05:17.000,131,11105048,4765,0,1746932716,13289.30507889999,31746.322929269998,53463.546517200004 2025-05-11,03:05:18.000,131,11105023,5125,0,1746932717,13289.460014029995,33591.05910288,53463.51158160001 2025-05-11,03:05:19.000,131,11104999,4965,0,1746932718,13289.635158090001,30362.289695939995,53463.41376192 2025-05-11,03:05:20.000,131,11105011,5445,0,1746932719,13289.803565839997,26211.099333720005,53463.3369036 2025-05-11,03:05:21.000,131,11104980,4805,0,1746932720,13289.945028349997,25749.733775219996,53463.23908392 2025-05-11,03:05:22.000,131,11104872,4645,0,1746932721,13290.093227169993,31745.413591499993,53463.07139304 2025-05-11,03:05:23.000,131,11105042,4805,0,1746932722,13290.248162299999,31284.062131259998,53463.07838016 2025-05-11,03:05:24.000,131,11105022,4605,0,1746932723,13290.308789089999,28055.356166490004,53462.95959912 2025-05-11,03:05:25.000,131,11105022,4845,0,1746932724,13290.43004267,31744.828513710003,53462.896715040006 2025-05-11,03:05:26.000,131,11105031,5245,0,1746932725,13290.54455993999,29899.761030990005,53462.77094688001 2025-05-11,03:05:27.000,131,11105042,4645,0,1746932726,13290.60518672999,29438.303833800004,53462.67312720001 2025-05-11,03:05:28.000,131,11105027,5245,0,1746932727,13290.70623137999,30821.660350649996,53462.610243120005 2025-05-11,03:05:29.000,131,11105009,5005,0,1746932728,13290.74664923999,28054.136667,53462.44953936 2025-05-11,03:05:30.000,131,11105065,5044,0,1746932729,13290.787067099991,33127.16290671,53462.33075832 2025-05-11,03:05:31.000,131,11105028,4885,0,1746932730,13290.888111749991,27592.425701130007,53462.30280984 2025-05-11,03:05:32.000,131,11105049,5125,0,1746932731,13290.881375439996,26208.533450400006,53462.17005456001 2025-05-11,03:05:33.000,131,11105072,4605,0,1746932732,13290.894848060001,32665.198172160002,53462.009350800006 2025-05-11,03:05:34.000,131,11105087,5165,0,1746932733,13290.881375439996,24824.38038186,53461.89755688 2025-05-11,03:05:35.000,131,11105096,4565,0,1746932734,13290.894848060001,31280.946415800005,53461.841659920006 2025-05-11,03:05:36.000,131,11105063,4845,0,1746932735,13290.861166509996,34970.235485640005,53461.68794328 2025-05-11,03:05:37.000,131,11105030,4765,0,1746932736,13290.827484959991,35431.178096339994,53461.5901236 2025-05-11,03:05:38.000,131,11105004,4805,0,1746932737,13290.739912929996,29896.44793989,53461.44339408 2025-05-11,03:05:39.000,131,11105031,4965,0,1746932738,13290.679286139995,33124.52653209001,53461.38051000001 2025-05-11,03:05:40.000,131,11105036,4645,0,1746932739,13290.638868279995,30818.26971912,53461.205832 2025-05-11,03:05:41.000,131,11104992,4525,0,1746932740,13290.598450419995,26667.213290369997,53461.052115360006 2025-05-11,03:05:42.000,131,11105016,4605,0,1746932741,13290.51087839,33584.855868479994,53460.87045024 2025-05-11,03:05:43.000,131,11104982,4725,0,1746932742,13290.47046053,28972.631256869994,53460.70974648001 2025-05-11,03:05:44.000,131,11105024,4765,0,1746932743,13290.376152189994,29433.55976931,53460.55602984 2025-05-11,03:05:45.000,131,11105033,5325,0,1746932744,13290.295316469994,28510.863897960007,53460.40231320001 2025-05-11,03:05:46.000,131,11105048,4925,0,1746932745,13290.234689679994,31277.753159910004,53460.311480640004 2025-05-11,03:05:47.000,131,11105039,5205,0,1746932746,13290.160590269988,25743.31201779,53460.11584128001 2025-05-11,03:05:48.000,131,11105002,4765,0,1746932747,13290.032600379993,29893.600091369997,53459.95513752 2025-05-11,03:05:49.000,131,11104984,4885,0,1746932748,13289.918083110002,31737.96971022,53459.808408000004 2025-05-11,03:05:50.000,131,11105050,4004,0,1746932749,13289.763147979997,35427.068453550004,53459.62674288 2025-05-11,03:05:51.000,131,11105021,5044,0,1746932750,13289.675575950001,33120.811640579996,53459.493987600006 2025-05-11,03:05:52.000,131,11105018,4725,0,1746932751,13289.46675033999,32659.248706440005,53459.326296720006 2025-05-11,03:05:53.000,131,11105042,4525,0,1746932752,13289.27139735,32658.868053419996,53459.15161872001 2025-05-11,03:05:54.000,131,11105036,4605,0,1746932753,13289.082780669989,29891.47830324,53458.94200512001 2025-05-11,03:05:55.000,131,11105036,4765,0,1746932754,13288.900900299988,33580.527702659994,53458.81623696001 2025-05-11,03:05:56.000,131,11105018,4765,0,1746932755,13288.725756239997,30813.215492910007,53458.59963624 2025-05-11,03:05:57.000,131,11105064,4805,0,1746932756,13288.523666939996,28507.10671167,53458.41098400001 2025-05-11,03:05:58.000,131,11105060,4605,0,1746932757,13288.37546812,25739.879091480005,53458.1664348 2025-05-11,03:05:59.000,131,11105028,4645,0,1746932758,13288.23400561,29428.843901340006,53458.01970528 2025-05-11,03:06:00.000,131,11105011,4925,0,1746932759,13287.99149845,31273.276962360003,53457.796117440004 2025-05-11,03:06:01.000,131,11105020,4685,0,1746932760,13287.816354389994,30811.918452989994,53457.628426560004 2025-05-11,03:06:02.000,131,11104978,4805,0,1746932761,13287.621001400003,27583.586092109996,53457.47470992001 2025-05-11,03:06:03.000,131,11105023,5044,0,1746932762,13287.459329960002,30350.22863451,53457.244134960005 2025-05-11,03:06:04.000,131,11105050,4765,0,1746932763,13287.277449590001,28966.512612029997,53457.10439256 2025-05-11,03:06:05.000,131,11105070,4605,0,1746932764,13287.061887669995,28505.069513099996,53456.86683048 2025-05-11,03:06:06.000,131,11105045,5044,0,1746932765,13286.920425159995,28043.647561560007,53456.67817824 2025-05-11,03:06:07.000,131,11104996,4605,0,1746932766,13286.738544789994,27121.163164109996,53456.51747448001 2025-05-11,03:06:08.000,131,11105010,4765,0,1746932767,13286.563400729989,34038.16427139001,53456.356770720005 2025-05-11,03:06:09.000,131,11105015,4925,0,1746932768,13286.381520360002,32654.49759282,53456.12619576 2025-05-11,03:06:10.000,131,11105028,4685,0,1746932769,13286.199639990002,33115.440203520004,53455.972479120006 2025-05-11,03:06:11.000,131,11105044,4725,0,1746932770,13286.051441169991,30348.29012376,53455.790814 2025-05-11,03:06:12.000,131,11105023,5285,0,1746932771,13285.83587925,29425.756382399995,53455.469406480006 2025-05-11,03:06:13.000,131,11105044,4965,0,1746932772,13285.620317329995,22969.507559310005,53455.35761256 2025-05-11,03:06:14.000,131,11105005,5365,0,1746932773,13285.438436959994,30808.753393620005,53455.1969088 2025-05-11,03:06:15.000,131,11105018,4765,0,1746932774,13285.236347659993,33114.241851419996,53454.98729520001 2025-05-11,03:06:16.000,131,11105030,4645,0,1746932775,13285.034258359992,29424.847044630005,53454.8126172 2025-05-11,03:06:17.000,131,11105001,5245,0,1746932776,13284.805223819996,29424.670816380007,53454.58204224001 2025-05-11,03:06:18.000,131,11105069,4925,0,1746932777,13284.60987082999,24813.059479079995,53454.512171040005 2025-05-11,03:06:19.000,131,11105025,4885,0,1746932778,13284.34715473999,28502.073632850006,53454.2536476 2025-05-11,03:06:20.000,131,11104988,4685,0,1746932779,13284.138329129994,32190.982049669998,53454.106918080004 2025-05-11,03:06:21.000,131,11104985,5085,0,1746932780,13283.882349350002,30807.322420230004,53453.95320144001 2025-05-11,03:06:22.000,131,11105007,5165,0,1746932781,13283.639842190001,29423.705085570007,53453.7296136 2025-05-11,03:06:23.000,131,11105029,5325,0,1746932782,13283.383862409995,27117.843023880007,53453.603845440004 2025-05-11,03:06:24.000,131,11104987,5205,0,1746932783,13283.13461894,27117.61040259,53453.387244720005 2025-05-11,03:06:25.000,131,11105025,4485,0,1746932784,13282.824748679988,34034.43528162,53453.16365688001 2025-05-11,03:06:26.000,131,11105050,4805,0,1746932785,13282.588977829997,34495.3496958,53453.00994024 2025-05-11,03:06:27.000,131,11105025,5285,0,1746932786,13282.31952543,32650.754504790006,53452.84224936 2025-05-11,03:06:28.000,131,11105008,4605,0,1746932787,13282.02986409999,33111.63367332,53452.73045544001 2025-05-11,03:06:29.000,131,11105072,4885,0,1746932788,13281.726730149989,31266.92569623,53452.548790320005 2025-05-11,03:06:30.000,131,11104995,5125,0,1746932789,13281.430332509997,28961.134125840006,53452.3671252 2025-05-11,03:06:31.000,131,11104998,4605,0,1746932790,13281.160880110001,33572.28022056,53452.22738280001 2025-05-11,03:06:32.000,131,11104998,4765,0,1746932791,13280.87121877999,23427.34150368,53452.03174344 2025-05-11,03:06:33.000,131,11105013,5085,0,1746932792,13280.588293759989,33110.84417076,53451.80116848001 2025-05-11,03:06:34.000,131,11105037,5125,0,1746932793,13280.339050289993,29421.724280039998,53451.68937456 2025-05-11,03:06:35.000,131,11105016,3685,0,1746932794,13280.062861580001,29882.723283779997,53451.48674808001 2025-05-11,03:06:36.000,131,11105052,4885,0,1746932795,13279.79340917999,28038.11399451,53451.2841216 2025-05-11,03:06:37.000,131,11105076,4845,0,1746932796,13279.51722047,31265.94586716,53451.158353440005 2025-05-11,03:06:38.000,131,11105043,4205,0,1746932797,13279.241031759993,31726.980116549996,53450.9697012 2025-05-11,03:06:39.000,131,11105039,5085,0,1746932798,13279.032206149997,28037.832029309997,53450.81598456001 2025-05-11,03:06:40.000,131,11105005,5245,0,1746932799,13278.823380540001,30343.313437980003,53450.606370960006 2025-05-11,03:06:41.000,131,11105029,4925,0,1746932800,13278.547191829995,32187.661909439994,53450.5155384 2025-05-11,03:06:42.000,131,11105029,5325,0,1746932801,13278.41246562999,28498.527920459994,53450.26400208001 2025-05-11,03:06:43.000,131,11105073,5245,0,1746932802,13278.217112639999,23426.05856202,53450.06836272 2025-05-11,03:06:44.000,131,11105074,4565,0,1746932803,13278.035232269998,27576.01532649,53449.90765896001 2025-05-11,03:06:45.000,131,11105064,3845,0,1746932804,13277.907242380003,22964.664806999994,53449.78887792001 2025-05-11,03:06:46.000,131,11105011,5125,0,1746932805,13277.785988800002,30342.439345859995,53449.62118704001 2025-05-11,03:06:47.000,131,11105084,5205,0,1746932806,13277.637789979992,29881.059689100002,53449.46048328 2025-05-11,03:06:48.000,131,11105010,4805,0,1746932807,13277.563690570001,28958.730372510006,53449.35567648001 2025-05-11,03:06:49.000,131,11105005,5165,0,1746932808,13277.449173299996,32186.407164300006,53449.25086968 2025-05-11,03:06:50.000,131,11105030,4565,0,1746932809,13277.34139234,27575.2187748,53449.097153040006 2025-05-11,03:06:51.000,131,11104981,5085,0,1746932810,13277.267292929995,33569.66499333001,53449.05523032 2025-05-11,03:06:52.000,131,11105005,4965,0,1746932811,13277.1797209,33108.52500699001,53448.91548792 2025-05-11,03:06:53.000,131,11105041,5445,0,1746932812,13277.044994699994,32186.280279960003,53448.8386296 2025-05-11,03:06:54.000,131,11105036,4004,0,1746932813,13276.97089528999,25730.616534660003,53448.73382280001 2025-05-11,03:06:55.000,131,11105037,5285,0,1746932814,13276.890059569989,29419.644786689998,53448.62202888 2025-05-11,03:06:56.000,131,11105031,5285,0,1746932815,13276.842905399993,27575.176480020004,53448.60805464 2025-05-11,03:06:57.000,131,11104913,5005,0,1746932816,13276.782278609993,30803.008352670004,53448.46132512 2025-05-11,03:06:58.000,131,11104896,4805,0,1746932817,13276.755333369998,28497.393010529995,53448.3844668 2025-05-11,03:06:59.000,131,11104899,5125,0,1746932818,13276.728388129988,28958.49775122,53448.29363424 2025-05-11,03:07:00.000,131,11104885,5005,0,1746932819,13276.687970270003,29880.686085210007,53448.3145956 2025-05-11,03:07:01.000,131,11104883,4925,0,1746932820,13276.654288719998,32647.504855859996,53448.28664712 2025-05-11,03:07:02.000,131,11105041,5245,0,1746932821,13276.661025029993,29419.79986755,53448.22376304 2025-05-11,03:07:03.000,131,11105039,5005,0,1746932822,13276.694706579998,33569.82007419001,53448.16087896001 2025-05-11,03:07:04.000,131,11105079,5085,0,1746932823,13276.667761340002,27575.36680653,53448.19581456 2025-05-11,03:07:05.000,131,11105022,5085,0,1746932824,13276.627343480002,29880.961001279997,53448.18184032001 2025-05-11,03:07:06.000,131,11105042,4645,0,1746932825,13276.607134550002,28036.464498090005,53448.16786608 2025-05-11,03:07:07.000,131,11105063,5325,0,1746932826,13276.566716690002,28497.625631820003,53448.12594336 2025-05-11,03:07:08.000,131,11105000,4565,0,1746932827,13276.533035139997,28036.50679287,53448.091007760006 2025-05-11,03:07:09.000,131,11105032,4645,0,1746932828,13276.553244069997,29419.905604500003,53448.042097920006 2025-05-11,03:07:10.000,131,11105044,4725,0,1746932829,13276.586925620002,28497.66087747,53448.02812368 2025-05-11,03:07:11.000,131,11105048,4765,0,1746932830,13276.553244069997,30803.297367000006,53448.05607216 2025-05-11,03:07:12.000,131,11105048,3804,0,1746932831,13276.573452999997,24347.69706387,53448.091007760006 2025-05-11,03:07:13.000,131,11105077,5285,0,1746932832,13276.586925620002,26192.214714450005,53448.091007760006 2025-05-11,03:07:14.000,131,11105089,4485,0,1746932833,13276.580189309992,30803.54408655,53448.104982 2025-05-11,03:07:15.000,131,11105020,4925,0,1746932834,13276.593661929997,29420.258061,53448.19581456 2025-05-11,03:07:16.000,131,11105097,5525,0,1746932835,13276.607134550002,28037.035477619997,53448.188827440004 2025-05-11,03:07:17.000,131,11105078,4645,0,1746932836,13276.647552410002,27114.86829102,53448.25171152001 2025-05-11,03:07:18.000,131,11105068,4885,0,1746932837,13276.647552410002,30342.784753230007,53448.23075016001 2025-05-11,03:07:19.000,131,11105054,4685,0,1746932838,13276.687970270003,25731.730297200003,53448.25171152001 2025-05-11,03:07:20.000,131,11105049,5125,0,1746932839,13276.708179200003,28959.731348970003,53448.27966000001 2025-05-11,03:07:21.000,131,11105057,5044,0,1746932840,13276.728388129988,22965.256933919998,53448.43337664 2025-05-11,03:07:22.000,131,11105046,4485,0,1746932841,13276.795751229998,33571.21580193,53448.39145392 2025-05-11,03:07:23.000,131,11105030,5085,0,1746932842,13276.789014919988,28499.042506950005,53448.51722208001 2025-05-11,03:07:24.000,131,11105040,4685,0,1746932843,13276.815960159998,29882.631645090005,53448.53119632 2025-05-11,03:07:25.000,131,11104917,5325,0,1746932844,13276.815960159998,28960.54199892,53448.594080400006 2025-05-11,03:07:26.000,131,11104943,5325,0,1746932845,13276.815960159998,30344.060645759993,53448.642990240005 2025-05-11,03:07:27.000,131,11105081,5085,0,1746932846,13276.815960159998,31266.537994080005,53448.75478416001 2025-05-11,03:07:28.000,131,11105046,4565,0,1746932847,13276.795751229998,29883.32245983,53448.740809920004 2025-05-11,03:07:29.000,131,11105056,4885,0,1746932848,13276.863114329994,27116.79270351,53448.83164248001 2025-05-11,03:07:30.000,131,11105010,4445,0,1746932849,13276.856378019998,29883.780653280002,53448.880552320006 2025-05-11,03:07:31.000,131,11105057,4765,0,1746932850,13276.842905399993,29883.97802892,53448.978372000005 2025-05-11,03:07:32.000,131,11105016,4645,0,1746932851,13276.869850639989,30345.28719438,53449.027281840004 2025-05-11,03:07:33.000,131,11105060,4685,0,1746932852,13276.869850639989,28500.938722920007,53449.16003712 2025-05-11,03:07:34.000,131,11104974,4685,0,1746932853,13276.890059569989,25734.282082260004,53449.18099848 2025-05-11,03:07:35.000,131,11105054,4765,0,1746932854,13276.815960159998,28040.080701779996,53449.22990832 2025-05-11,03:07:36.000,131,11105060,4725,0,1746932855,13276.809223849988,31729.299280320003,53449.32074088 2025-05-11,03:07:37.000,131,11105035,5005,0,1746932856,13276.782278609993,28501.474456800002,53449.34170224 2025-05-11,03:07:38.000,131,11105058,4805,0,1746932857,13276.748597059988,27118.174332990005,53449.50939312 2025-05-11,03:07:39.000,131,11105037,5125,0,1746932858,13276.762069679993,28962.755425740004,53449.52336736001 2025-05-11,03:07:40.000,131,11105033,5044,0,1746932859,13276.721651819993,28040.595288270008,53449.54432872001 2025-05-11,03:07:41.000,131,11105093,5325,0,1746932860,13276.708179200003,34035.471503730005,53449.65612264 2025-05-11,03:07:42.000,131,11105084,4645,0,1746932861,13276.654288719998,29424.170328149994,53449.677084 2025-05-11,03:07:43.000,131,11105007,5085,0,1746932862,13276.607134550002,31268.81486307,53449.67009688001 2025-05-11,03:07:44.000,131,11104967,5245,0,1746932863,13276.546507760002,29885.472444479994,53449.816826400005 2025-05-11,03:07:45.000,131,11105069,5085,0,1746932864,13276.499353589992,28040.947744770005,53449.90765896001 2025-05-11,03:07:46.000,131,11105044,4805,0,1746932865,13276.458935729992,28502.15117328,53449.935607440006 2025-05-11,03:07:47.000,131,11105091,5285,0,1746932866,13276.452199419997,24813.200461679997,53449.99849152 2025-05-11,03:07:48.000,131,11105003,4925,0,1746932867,13276.411781559997,30808.126021050004,53450.01945288 2025-05-11,03:07:49.000,131,11105016,4805,0,1746932868,13276.310736909996,30347.084722529995,53450.054388480006 2025-05-11,03:07:50.000,131,11105085,5125,0,1746932869,13276.216428569991,25735.811743469996,53450.12425968001 2025-05-11,03:07:51.000,131,11104940,4445,0,1746932870,13276.15580177999,34036.50067671,53450.13823392 2025-05-11,03:07:52.000,131,11104890,4685,0,1746932871,13276.09517498999,26658.296140920007,53450.17316952001 2025-05-11,03:07:53.000,131,11105046,4725,0,1746932872,13276.027811889995,28503.039363660006,53450.270989200006 2025-05-11,03:07:54.000,131,11105062,4525,0,1746932873,13275.98065772,23891.759335470007,53450.29893768 2025-05-11,03:07:55.000,131,11105062,4685,0,1746932874,13275.94023986,28964.616396059995,53450.34086040001 2025-05-11,03:07:56.000,131,11105016,4845,0,1746932875,13275.85940414,27581.330370509997,53450.368808880005 2025-05-11,03:07:57.000,131,11105040,4685,0,1746932876,13275.731414249989,28503.800669699995,53450.43169296001 2025-05-11,03:07:58.000,131,11105008,4445,0,1746932877,13275.650578529989,31732.06253928,53450.45964144001 2025-05-11,03:07:59.000,131,11105042,4805,0,1746932878,13275.549533879988,28965.300161670006,53450.52951264001 2025-05-11,03:08:00.000,131,11105003,5405,0,1746932879,13275.536061259998,33576.98199027,53450.50156416 2025-05-11,03:08:01.000,131,11105077,5085,0,1746932880,13275.461961849993,25737.623369880006,53450.50855128001 2025-05-11,03:08:02.000,131,11105092,4925,0,1746932881,13275.387862440002,28965.885239459996,53450.606370960006 2025-05-11,03:08:03.000,131,11105029,5285,0,1746932882,13275.374389819997,28043.696905470002,53450.67624216001 2025-05-11,03:08:04.000,131,11105088,4685,0,1746932883,13275.327235650002,29888.552914290005,53450.63431944 2025-05-11,03:08:05.000,131,11105057,5165,0,1746932884,13275.327235650002,26199.517613129996,53450.66925504 2025-05-11,03:08:06.000,131,11105027,5165,0,1746932885,13275.253136239997,31733.620397010003,53450.7600876 2025-05-11,03:08:07.000,131,11105075,5165,0,1746932886,13275.253136239997,28966.921461570004,53450.79502320001 2025-05-11,03:08:08.000,131,11105030,4845,0,1746932887,13275.226191000002,33117.63953208001,53450.871881520005 2025-05-11,03:08:09.000,131,11105028,4805,0,1746932888,13275.232927309997,27122.770365749995,53450.85790728 2025-05-11,03:08:10.000,131,11104992,5005,0,1746932889,13275.179036829992,32656.950690059995,53450.871881520005 2025-05-11,03:08:11.000,131,11104896,4765,0,1746932890,13275.192509449997,33118.40083812,53450.92777848 2025-05-11,03:08:12.000,131,11104857,5085,0,1746932891,13275.192509449997,32657.479374810006,53450.98367544001 2025-05-11,03:08:13.000,131,11105089,5285,0,1746932892,13275.152091589996,32196.529714980003,53451.0046368 2025-05-11,03:08:14.000,131,11105055,5285,0,1746932893,13275.152091589996,23895.727995659996,53451.088482240004 2025-05-11,03:08:15.000,131,11105047,5085,0,1746932894,13275.077992179991,28968.909316229998,53451.17931480001 2025-05-11,03:08:16.000,131,11105053,4885,0,1746932895,13275.010629079996,30813.835816349994,53451.22123752001 2025-05-11,03:08:17.000,131,11105052,4885,0,1746932896,13274.90284812,28047.07343874,53451.26316024 2025-05-11,03:08:18.000,131,11105089,5445,0,1746932897,13274.77485822999,27124.934448660002,53451.36097992 2025-05-11,03:08:19.000,131,11105061,5005,0,1746932898,13274.64013203,31736.989881150002,53451.39591552001 2025-05-11,03:08:20.000,131,11105038,4445,0,1746932899,13274.438042729998,26203.14086595,53451.33303144 2025-05-11,03:08:21.000,131,11105044,4685,0,1746932900,13274.256162359998,27586.976723640008,53451.4587996 2025-05-11,03:08:22.000,131,11105056,4965,0,1746932901,13274.054073059997,31737.899218920007,53451.45181248 2025-05-11,03:08:23.000,131,11105109,5165,0,1746932902,13273.851983759996,25281.636297570003,53451.46578672001 2025-05-11,03:08:24.000,131,11105104,4485,0,1746932903,13273.670103389995,30354.972699000005,53451.5286708 2025-05-11,03:08:26.000,131,11105070,4645,0,1746932905,13273.319815269999,29894.297955240007,53451.591554880004 2025-05-11,03:08:27.000,131,11105104,4805,0,1746932906,13273.158143829998,28972.215358200003,53451.61950336 2025-05-11,03:08:28.000,131,11105083,4965,0,1746932907,13272.929109290002,29894.798443470005,53451.67540032 2025-05-11,03:08:29.000,131,11105073,5085,0,1746932908,13272.821328329992,29895.052212149996,53451.612516240006 2025-05-11,03:08:30.000,131,11105040,4685,0,1746932909,13272.673129509996,28511.702744430004,53451.60552912001 2025-05-11,03:08:31.000,131,11105043,5285,0,1746932910,13272.52493069,28973.096499449995,53451.598542 2025-05-11,03:08:32.000,131,11105117,5485,0,1746932911,13272.37673186999,28973.343219000002,53451.67540032 2025-05-11,03:08:33.000,131,11105079,5205,0,1746932912,13272.228533049994,26667.551648609995,53451.64745184 2025-05-11,03:08:34.000,131,11105087,5205,0,1746932913,13272.13422470999,27590.240470830002,53451.70334880001 2025-05-11,03:08:35.000,131,11105084,4725,0,1746932914,13271.965816959993,29896.44089076,53451.68238744001 2025-05-11,03:08:36.000,131,11105077,4965,0,1746932915,13271.932135409988,32663.894083110004,53451.710335920005 2025-05-11,03:08:37.000,131,11105106,4845,0,1746932916,13271.790672900002,30819.284793839994,53451.7382844 2025-05-11,03:08:38.000,131,11105096,4685,0,1746932917,13271.736782419997,33125.464066379995,53451.70334880001 2025-05-11,03:08:39.000,131,11105061,5285,0,1746932918,13271.676155629997,30819.721839899998,53451.72431016001 2025-05-11,03:08:40.000,131,11105035,4925,0,1746932919,13271.608792530002,30819.933313800007,53451.76623288 2025-05-11,03:08:41.000,131,11105064,4805,0,1746932920,13271.534693119997,29897.72383242,53451.74527152 2025-05-11,03:08:42.000,131,11105057,5125,0,1746932921,13271.474066329996,22518.6663519,53451.75225864001 2025-05-11,03:08:43.000,131,11105012,4605,0,1746932922,13271.480802639991,28975.697628420006,53451.81514272 2025-05-11,03:08:44.000,131,11105088,4405,0,1746932923,13271.474066329996,29898.330057600004,53451.85007832001 2025-05-11,03:08:45.000,131,11105035,5085,0,1746932924,13271.453857399996,28514.888951190005,53451.83610408 2025-05-11,03:08:46.000,131,11105087,5165,0,1746932925,13271.460593709991,24825.458898750003,53451.86405256 2025-05-11,03:08:47.000,131,11105058,4725,0,1746932926,13271.480802639991,29898.886938869997,53451.96187224 2025-05-11,03:08:48.000,131,11105028,4485,0,1746932927,13271.501011569992,25286.95134159,53451.947898000006 2025-05-11,03:08:49.000,131,11105015,5285,0,1746932928,13271.534693119997,33127.585854510005,53451.96885936001 2025-05-11,03:08:50.000,131,11105061,5125,0,1746932929,13271.561638359992,30821.646252389997,53452.03873056001 2025-05-11,03:08:51.000,131,11105024,4525,0,1746932930,13271.608792530002,34511.40056481,53452.08764040001 2025-05-11,03:08:52.000,131,11105064,4685,0,1746932931,13271.642474079992,27132.089315610006,53452.14353736 2025-05-11,03:08:53.000,131,11105024,4605,0,1746932932,13271.723309799992,25287.303798089997,53452.164498720005 2025-05-11,03:08:54.000,131,11104971,5085,0,1746932933,13271.804145519993,30821.900021070003,53452.213408560005 2025-05-11,03:08:55.000,131,11105003,5044,0,1746932934,13271.851299690003,32205.587847029994,53452.31821536 2025-05-11,03:08:56.000,131,11105035,5245,0,1746932935,13271.952344339988,26209.86573597,53452.33917672 2025-05-11,03:08:57.000,131,11105027,5205,0,1746932936,13272.073597919989,26671.139655780004,53452.40904792 2025-05-11,03:08:58.000,131,11104973,5044,0,1746932937,13272.188115189994,29899.704637949995,53452.44398352001 2025-05-11,03:08:59.000,131,11104962,4565,0,1746932938,13272.268950909995,28054.92616956,53452.42302216001 2025-05-11,03:09:00.000,131,11105017,5165,0,1746932939,13272.430622349995,31283.56869216,53452.53481608 2025-05-11,03:09:01.000,131,11105038,4725,0,1746932940,13272.52493069,25287.839531970007,53452.597700160004 2025-05-11,03:09:02.000,131,11105024,4645,0,1746932941,13272.666393200001,28055.222233020002,53452.52084184001 2025-05-11,03:09:03.000,131,11105020,4885,0,1746932942,13272.828064640002,28055.285675189996,53452.62564864 2025-05-11,03:09:04.000,131,11105040,4725,0,1746932943,13272.969527150002,25749.317876550005,53452.61167440001 2025-05-11,03:09:05.000,131,11105000,4645,0,1746932944,13273.131198589988,29439.206122439995,53452.69551984 2025-05-11,03:09:06.000,131,11104975,5365,0,1746932945,13273.286133719994,29439.290712,53452.77237816 2025-05-11,03:09:07.000,131,11104873,5205,0,1746932946,13273.427596229994,27133.358159010008,53452.81430088 2025-05-11,03:09:08.000,131,11104837,5044,0,1746932947,13273.58253136,28978.31990478,53452.91910768 2025-05-11,03:09:09.000,131,11105002,4885,0,1746932948,13273.730730179996,28517.236311479995,53452.98199176 2025-05-11,03:09:10.000,131,11104993,5325,0,1746932949,13273.878928999991,26211.282611100003,53453.00994024 2025-05-11,03:09:11.000,131,11104998,4605,0,1746932950,13274.040600439992,31746.069160590007,53453.1357084 2025-05-11,03:09:12.000,131,11105032,4645,0,1746932951,13274.195535569997,25289.136571890005,53453.170644000005 2025-05-11,03:09:13.000,131,11104992,4845,0,1746932952,13274.303316529993,26211.78309933,53453.23352808001 2025-05-11,03:09:14.000,131,11104988,4645,0,1746932953,13274.485196899994,25750.727702549993,53453.30339928 2025-05-11,03:09:15.000,131,11105033,5365,0,1746932954,13274.64013203,27595.766988749994,53453.35230912 2025-05-11,03:09:16.000,131,11104951,5245,0,1746932955,13274.79506715999,30363.276574140007,53453.4151932 2025-05-11,03:09:17.000,131,11104997,5205,0,1746932956,13274.997156459991,27134.803230660007,53453.49205152 2025-05-11,03:09:18.000,131,11105017,5205,0,1746932957,13275.199245759992,26673.74078475,53453.5898712 2025-05-11,03:09:19.000,131,11104991,5165,0,1746932958,13275.374389819997,27135.120441510007,53453.63179392 2025-05-11,03:09:20.000,131,11104980,4645,0,1746932959,13275.603424359993,33131.223205589995,53453.71563936001 2025-05-11,03:09:21.000,131,11104997,5285,0,1746932960,13275.79204103999,29441.475942300007,53453.75057496 2025-05-11,03:09:22.000,131,11104995,5245,0,1746932961,13276.04128451,31747.810295699994,53453.78551056001 2025-05-11,03:09:23.000,131,11105010,4645,0,1746932962,13276.236637499991,34515.25643892,53453.890317360005 2025-05-11,03:09:24.000,131,11104955,5365,0,1746932963,13276.438726799992,26213.207023590003,53453.93224008001 2025-05-11,03:09:25.000,131,11105059,5044,0,1746932964,13276.694706579998,30825.565568670005,53454.01608552 2025-05-11,03:09:26.000,131,11104942,4805,0,1746932965,13276.97089528999,28519.463836559997,53454.12089232001 2025-05-11,03:09:27.000,131,11105007,5005,0,1746932966,13277.17298458999,25752.179823330007,53454.19775064001 2025-05-11,03:09:28.000,131,11105075,5085,0,1746932967,13277.46264592,26674.678319040002,53454.239673359996 2025-05-11,03:09:29.000,131,11105005,5205,0,1746932968,13277.698416769992,31748.338980450004,53454.295570320006 2025-05-11,03:09:30.000,131,11105061,5445,0,1746932969,13277.967869169988,30364.686400139995,53454.45627408001 2025-05-11,03:09:31.000,131,11105012,4885,0,1746932970,13278.237321569999,28980.970377660007,53454.463261200006 2025-05-11,03:09:32.000,131,11105002,4805,0,1746932971,13278.49330134999,28519.689408720005,53454.51915816 2025-05-11,03:09:33.000,131,11105031,5205,0,1746932972,13278.776226369991,33593.2725297,53454.561080880005 2025-05-11,03:09:34.000,131,11105011,5165,0,1746932973,13279.025469840002,29903.271497730006,53454.69383616 2025-05-11,03:09:35.000,131,11105080,4765,0,1746932974,13279.267976999989,28058.28155544,53454.73575888 2025-05-11,03:09:36.000,131,11105020,4925,0,1746932975,13279.55090201999,32209.34503332,53454.81960432001 2025-05-11,03:09:37.000,131,11104978,4645,0,1746932976,13279.786672869996,27596.908947810007,53454.83357856 2025-05-11,03:09:38.000,131,11105028,4445,0,1746932977,13280.022443720001,32209.147657680005,53454.90344976 2025-05-11,03:09:39.000,131,11104990,4965,0,1746932978,13280.177378849992,23445.626946899996,53454.98030808 2025-05-11,03:09:40.000,131,11105015,5205,0,1746932979,13280.359259219993,28057.922049810004,53455.05017928 2025-05-11,03:09:41.000,131,11104964,4485,0,1746932980,13280.507458039989,26674.0579956,53455.015243680005 2025-05-11,03:09:42.000,131,11105039,5005,0,1746932981,13280.66912947999,26673.959307779995,53455.03620504001 2025-05-11,03:09:43.000,131,11104989,5005,0,1746932982,13280.8173283,30363.66427629,53455.14101184 2025-05-11,03:09:44.000,131,11105029,5245,0,1746932983,13280.965527119995,28518.63908835,53455.14101184 2025-05-11,03:09:45.000,131,11105064,4965,0,1746932984,13281.05983546,31285.95834723,53455.18992168 2025-05-11,03:09:46.000,131,11104970,4845,0,1746932985,13281.140671180001,29440.848569730006,53455.15498608001 2025-05-11,03:09:47.000,131,11105003,5285,0,1746932986,13281.181089040001,24828.511172040002,53455.16896032 2025-05-11,03:09:48.000,131,11104988,4685,0,1746932987,13281.221506900001,27134.54241285,53455.182934560005 2025-05-11,03:09:49.000,131,11105021,5245,0,1746932988,13281.201297970001,30362.952314160008,53455.25979288 2025-05-11,03:09:50.000,131,11105020,4645,0,1746932989,13281.167616419996,29440.305786719997,53455.23883152 2025-05-11,03:09:51.000,131,11105011,5285,0,1746932990,13281.181089040001,29440.157754989996,53455.25280576001 2025-05-11,03:09:52.000,131,11105023,5165,0,1746932991,13281.194561659991,29901.26249568,53455.22485728001 2025-05-11,03:09:53.000,131,11105020,4845,0,1746932992,13281.201297970001,29439.911035440004,53455.182934560005 2025-05-11,03:09:54.000,131,11105015,5245,0,1746932993,13281.201297970001,35896.90706631,53455.1969088 2025-05-11,03:09:55.000,131,11105040,4805,0,1746932994,13281.221506900001,29900.94528483,53455.20389592001 2025-05-11,03:09:56.000,131,11104996,4125,0,1746932995,13281.214770589992,25749.895905209996,53455.092102 2025-05-11,03:09:57.000,131,11104966,4645,0,1746932996,13281.228243209996,31284.407538629996,53455.113063360004 2025-05-11,03:09:58.000,131,11104986,4805,0,1746932997,13281.208034279996,30361.90904292,53455.134024720006 2025-05-11,03:09:59.000,131,11105037,5205,0,1746932998,13281.194561659991,31745.462935410003,53455.05017928 2025-05-11,03:10:00.000,131,11105022,4605,0,1746932999,13281.208034279996,30822.978537960007,53454.966333840006 2025-05-11,03:10:01.000,131,11105013,5405,0,1746933000,13281.208034279996,28978.059086969995,53455.00825656001 2025-05-11,03:10:02.000,131,11104999,5125,0,1746933001,13281.167616419996,34512.613015170005,53454.98030808 2025-05-11,03:10:03.000,131,11105010,4725,0,1746933002,13281.208034279996,27133.083242940003,53454.93838536001 2025-05-11,03:10:04.000,131,11105035,5085,0,1746933003,13281.167616419996,28516.672381080003,53454.86851416001 2025-05-11,03:10:05.000,131,11105014,4645,0,1746933004,13281.234979519992,31745.082282389994,53454.88947552001 2025-05-11,03:10:06.000,131,11104952,3965,0,1746933005,13281.268661069997,31283.808362580006,53454.85453992 2025-05-11,03:10:07.000,131,11105042,4725,0,1746933006,13281.329287859997,27132.780130350002,53454.75672024 2025-05-11,03:10:08.000,131,11104984,4765,0,1746933007,13281.423596200002,26210.260487249994,53454.76370736 2025-05-11,03:10:09.000,131,11104994,4485,0,1746933008,13281.484222990002,34973.224316759995,53454.73575888 2025-05-11,03:10:10.000,131,11105036,4645,0,1746933009,13281.544849780003,28054.827481739994,53454.70082328001 2025-05-11,03:10:11.000,131,11105025,5085,0,1746933010,13281.713257529998,24826.262499570003,53454.609990720004 2025-05-11,03:10:12.000,131,11105025,5205,0,1746933011,13281.787356939989,30821.900021070003,53454.60300360001 2025-05-11,03:10:13.000,131,11104989,5245,0,1746933012,13281.8951379,28976.973520950007,53454.58204224001 2025-05-11,03:10:14.000,131,11105007,5325,0,1746933013,13282.00965516999,24825.888895680007,53454.55409376001 2025-05-11,03:10:15.000,131,11104975,5125,0,1746933014,13282.103963509995,29899.063167119995,53454.55409376001 2025-05-11,03:10:16.000,131,11105018,4725,0,1746933015,13282.25216232999,28054.11551961,53454.44928696 2025-05-11,03:10:17.000,131,11105016,4605,0,1746933016,13282.31952543,29898.795300180005,53454.54710664 2025-05-11,03:10:18.000,131,11104979,4405,0,1746933017,13282.420570080001,31743.482129879994,53454.512171040005 2025-05-11,03:10:19.000,131,11104999,4485,0,1746933018,13282.467724249997,30820.913142870006,53454.45627408001 2025-05-11,03:10:20.000,131,11105023,5285,0,1746933019,13282.548559969997,30359.611026540006,53454.52614528 2025-05-11,03:10:21.000,131,11104993,4325,0,1746933020,13282.602450450002,27592.291767660005,53454.40037712 2025-05-11,03:10:22.000,131,11105036,4805,0,1746933021,13282.696758789993,30359.413650899995,53454.4283256 2025-05-11,03:10:23.000,131,11105041,4765,0,1746933022,13282.784330819988,30820.4972442,53454.407364239996 2025-05-11,03:10:24.000,131,11104966,4485,0,1746933023,13282.851693919998,29436.74597607,53454.35146728 2025-05-11,03:10:25.000,131,11104982,3924,0,1746933024,13282.912320709998,35432.327104530006,53454.393390000005 2025-05-11,03:10:26.000,131,11105021,5285,0,1746933025,13283.020101669994,34048.47714858,53454.33050592 2025-05-11,03:10:27.000,131,11105064,4205,0,1746933026,13283.13461894,29897.547604170002,53454.239673359996 2025-05-11,03:10:28.000,131,11104995,5245,0,1746933027,13283.201982039995,31280.98166145,53454.23268624 2025-05-11,03:10:29.000,131,11104997,5044,0,1746933028,13283.27608145,29436.041063070006,53454.21871200001 2025-05-11,03:10:30.000,131,11105018,4805,0,1746933029,13283.383862409995,26207.49017916,53454.24666048001 2025-05-11,03:10:31.000,131,11104954,4725,0,1746933030,13283.444489199996,31741.762142160005,53454.16980216001 2025-05-11,03:10:32.000,131,11105001,5285,0,1746933031,13283.505115989996,27129.551628810004,53454.09993096001 2025-05-11,03:10:33.000,131,11104949,4925,0,1746933032,13283.599424330001,28051.810454100007,53454.07896960001 2025-05-11,03:10:34.000,131,11104996,4885,0,1746933033,13283.673523739992,27129.255565350002,53454.03704688 2025-05-11,03:10:35.000,131,11105012,4765,0,1746933034,13283.734150529992,32663.492282699997,53454.02307264 2025-05-11,03:10:36.000,131,11105024,5165,0,1746933035,13283.875613039992,28051.345211520005,53453.99512416 2025-05-11,03:10:37.000,131,11104991,5285,0,1746933036,13283.929503519998,30818.40365259,53453.94621432 2025-05-11,03:10:38.000,131,11105006,4525,0,1746933037,13284.044020789988,29434.638286200003,53453.96717568 2025-05-11,03:10:39.000,131,11105004,4725,0,1746933038,13284.118120199993,31740.507397020003,53453.94621432 2025-05-11,03:10:40.000,131,11105043,5285,0,1746933039,13284.185483299989,29434.377468389997,53453.93224008001 2025-05-11,03:10:41.000,131,11104999,5044,0,1746933040,13284.198955919994,32201.330172510003,53453.87634312 2025-05-11,03:10:42.000,131,11105028,4845,0,1746933041,13284.239373779994,32662.308028860003,53453.80647192 2025-05-11,03:10:43.000,131,11105035,5085,0,1746933042,13284.300000569994,22977.113570579997,53453.771536320004 2025-05-11,03:10:44.000,131,11105042,4365,0,1746933043,13284.33368212,24821.758105500005,53453.75756208 2025-05-11,03:10:45.000,131,11105034,4605,0,1746933044,13284.360627359994,29894.650411740004,53453.71563936001 2025-05-11,03:10:46.000,131,11105015,5245,0,1746933045,13284.421254149995,28972.137817769995,53453.64576816001 2025-05-11,03:10:47.000,131,11105068,4045,0,1746933046,13284.42799045999,32661.490329780005,53453.63878104 2025-05-11,03:10:48.000,131,11105070,4965,0,1746933047,13284.44819938999,34967.197310610005,53453.63179392 2025-05-11,03:10:49.000,131,11105014,4885,0,1746933048,13284.42799045999,29432.812561529994,53453.57589696001 2025-05-11,03:10:50.000,131,11104959,4925,0,1746933049,13284.461672009995,31277.365457759995,53453.51301288 2025-05-11,03:10:51.000,131,11105047,5245,0,1746933050,13284.421254149995,27126.55574856,53453.436154560004 2025-05-11,03:10:52.000,131,11105038,4805,0,1746933051,13284.401045219995,25742.82562782,53453.338334880005 2025-05-11,03:10:53.000,131,11105002,4725,0,1746933052,13284.37409998,28048.596050819993,53453.268463680004 2025-05-11,03:10:54.000,131,11105043,4845,0,1746933053,13284.36736366999,29431.910272890003,53453.18461824 2025-05-11,03:10:55.000,131,11105046,4725,0,1746933054,13284.34715473999,32198.707896149994,53453.14968264 2025-05-11,03:10:56.000,131,11105035,5445,0,1746933055,13284.340418429994,34504.3725822,53453.06583720001 2025-05-11,03:10:57.000,131,11105019,5205,0,1746933056,13284.340418429994,26664.13282056,53453.06583720001 2025-05-11,03:10:58.000,131,11105008,4845,0,1746933057,13284.36736366999,33120.42393843,53453.03788872 2025-05-11,03:10:59.000,131,11104979,5205,0,1746933058,13284.40778152999,29430.84585426,53452.91212056 2025-05-11,03:11:00.000,131,11104980,4645,0,1746933059,13284.38757259999,30352.991893469996,53452.87718496001 2025-05-11,03:11:01.000,131,11105003,5005,0,1746933060,13284.421254149995,30352.77337044,53452.84224936 2025-05-11,03:11:02.000,131,11104983,5085,0,1746933061,13284.41451784,33119.641485,53452.765391040004 2025-05-11,03:11:03.000,131,11105017,5044,0,1746933062,13284.36736366999,31735.939560779996,53452.66058424001 2025-05-11,03:11:04.000,131,11105018,4605,0,1746933063,13284.36736366999,28507.607199899998,53452.55577744 2025-05-11,03:11:05.000,131,11105006,4565,0,1746933064,13284.401045219995,29890.956667620005,53452.60468728 2025-05-11,03:11:06.000,131,11105039,5085,0,1746933065,13284.38757259999,32657.86002783,53452.55577744 2025-05-11,03:11:07.000,131,11105040,4645,0,1746933066,13284.32694580999,30351.885180059995,53452.47891912 2025-05-11,03:11:08.000,131,11104990,4004,0,1746933067,13284.28652794999,32196.438076289996,53452.40206080001 2025-05-11,03:11:09.000,131,11105030,5005,0,1746933068,13284.293264259999,28045.931479680003,53452.3671252 2025-05-11,03:11:10.000,131,11104974,3924,0,1746933069,13284.26631901999,34041.026218169995,53452.3671252 2025-05-11,03:11:11.000,131,11105042,4685,0,1746933070,13284.252846399999,27584.608215960005,53452.25533128001 2025-05-11,03:11:12.000,131,11105053,5365,0,1746933071,13284.259582709994,28968.035224110004,53452.20642144001 2025-05-11,03:11:13.000,131,11105022,4805,0,1746933072,13284.279791639994,30351.469281390004,53452.22039568 2025-05-11,03:11:14.000,131,11105079,5325,0,1746933073,13284.239373779994,25278.591073410003,53452.01776920001 2025-05-11,03:11:15.000,131,11105043,5165,0,1746933074,13284.225901159989,32657.183311350003,53452.01776920001 2025-05-11,03:11:16.000,131,11104953,5285,0,1746933075,13284.232637469999,35424.08667156,53451.96885936001 2025-05-11,03:11:17.000,131,11104936,4645,0,1746933076,13284.172010679998,31273.537780169994,53451.96187224 2025-05-11,03:11:18.000,131,11105069,5165,0,1746933077,13284.118120199993,24356.050282919998,53451.93392376 2025-05-11,03:11:19.000,131,11105042,4725,0,1746933078,13284.057493409993,34040.39884559999,53451.88501392 2025-05-11,03:11:20.000,131,11104993,5325,0,1746933079,13284.057493409993,32656.844953110005,53451.878026800005 2025-05-11,03:11:21.000,131,11105064,4765,0,1746933080,13284.003602929988,29889.74421726,53451.85706544 2025-05-11,03:11:22.000,131,11105004,4925,0,1746933081,13283.969921379998,28506.232619550006,53451.80116848001 2025-05-11,03:11:23.000,131,11105079,5245,0,1746933082,13283.889085659997,30811.911403859995,53451.76623288 2025-05-11,03:11:24.000,131,11105005,4965,0,1746933083,13283.814986249992,28967.182279379995,53451.780207120006 2025-05-11,03:11:25.000,131,11105036,4965,0,1746933084,13283.801513630002,34039.84196433,53451.68937456 2025-05-11,03:11:26.000,131,11104999,4965,0,1746933085,13283.767832079997,29889.26487642,53451.6684132 2025-05-11,03:11:27.000,131,11105089,5085,0,1746933086,13283.740886840002,25738.758279810005,53451.70334880001 2025-05-11,03:11:28.000,131,11105038,4925,0,1746933087,13283.700468980001,32194.894316820006,53451.62649048 2025-05-11,03:11:29.000,131,11105060,4965,0,1746933088,13283.693732669992,29427.807679229998,53451.58456776001 2025-05-11,03:11:30.000,131,11105002,4685,0,1746933089,13283.740886840002,30811.121901299994,53451.52168368 2025-05-11,03:11:31.000,131,11105019,4925,0,1746933090,13283.720677910002,33116.80068561,53451.50770944 2025-05-11,03:11:32.000,131,11104992,4565,0,1746933091,13283.821722560002,30810.839936100005,53451.51469656001 2025-05-11,03:11:33.000,131,11105053,5245,0,1746933092,13283.855404109992,32194.203502079996,53451.4587996 2025-05-11,03:11:34.000,131,11105066,4765,0,1746933093,13283.882349350002,23893.260800160002,53451.423864000004 2025-05-11,03:11:35.000,131,11105019,5205,0,1746933094,13283.969921379998,31271.592220289996,53451.36097992 2025-05-11,03:11:36.000,131,11105016,4925,0,1746933095,13284.070966029998,30810.26190744,53451.3539928 2025-05-11,03:11:37.000,131,11105060,4645,0,1746933096,13284.178746989994,28504.39279662,53451.3539928 2025-05-11,03:11:38.000,131,11105059,5285,0,1746933097,13284.293264259999,26198.432047110007,53451.34001856 2025-05-11,03:11:39.000,131,11105008,4765,0,1746933098,13284.40778152999,29426.35555845,53451.31905720001 2025-05-11,03:11:40.000,131,11105010,4925,0,1746933099,13284.562716659995,30348.46635201,53451.24219888 2025-05-11,03:11:41.000,131,11105040,4485,0,1746933100,13284.69744286,28042.533799020006,53451.34700568001 2025-05-11,03:11:42.000,131,11105010,4605,0,1746933101,13284.798487510001,33576.100849020004,53451.29110872 2025-05-11,03:11:43.000,131,11105037,4965,0,1746933102,13284.939950020002,28964.39787303,53451.277134480006 2025-05-11,03:11:44.000,131,11104972,4845,0,1746933103,13285.047730979997,27580.773489240004,53451.256173120004 2025-05-11,03:11:45.000,131,11104977,5125,0,1746933104,13285.168984559998,33114.312342720004,53451.31207008 2025-05-11,03:11:46.000,131,11105006,3965,0,1746933105,13285.236347659993,33114.03742665,53451.31905720001 2025-05-11,03:11:47.000,131,11104976,4605,0,1746933106,13285.344128619989,27580.146116670003,53451.34001856 2025-05-11,03:11:48.000,131,11104988,4645,0,1746933107,13285.404755409989,34497.048536129994,53451.34001856 2025-05-11,03:11:49.000,131,11104964,4765,0,1746933108,13285.48559112999,31729.919603760005,53451.326044320005 2025-05-11,03:11:50.000,131,11104988,3885,0,1746933109,13285.55295423,24812.580138239995,53451.29110872 2025-05-11,03:11:51.000,131,11104993,5085,0,1746933110,13285.59337209,29884.816875389995,53451.326044320005 2025-05-11,03:11:52.000,131,11105003,5605,0,1746933111,13285.65399888,32651.360729969994,53451.30508296 2025-05-11,03:11:53.000,131,11105006,4765,0,1746933112,13285.67420781,32651.13515781,53451.277134480006 2025-05-11,03:11:54.000,131,11104943,5405,0,1746933113,13285.72809828999,33573.14021442,53451.29110872 2025-05-11,03:11:55.000,131,11104978,4565,0,1746933114,13285.761779839995,31267.23585795,53451.29110872 2025-05-11,03:11:56.000,131,11105037,5285,0,1746933115,13285.79546139,28500.135122100008,53451.3539928 2025-05-11,03:11:57.000,131,11104990,4004,0,1746933116,13285.79546139,27116.531885699995,53451.33303144 2025-05-11,03:11:58.000,131,11105030,4765,0,1746933117,13285.81567032,27116.271067890004,53451.31207008 2025-05-11,03:11:59.000,131,11105046,4645,0,1746933118,13285.77525246,28499.4302091,53451.34001856 2025-05-11,03:12:00.000,131,11104984,4645,0,1746933119,13285.7348346,27576.924664260005,53451.3539928 2025-05-11,03:12:01.000,131,11105010,4765,0,1746933120,13285.640526259995,30343.440322320006,53451.2841216 2025-05-11,03:12:02.000,131,11104994,4685,0,1746933121,13285.62705363999,28037.550064109993,53451.31207008 2025-05-11,03:12:03.000,131,11104981,5085,0,1746933122,13285.532745299999,26192.785693979997,53451.30508296 2025-05-11,03:12:04.000,131,11105004,4645,0,1746933123,13285.499063749994,31725.950943570002,53451.27014736001 2025-05-11,03:12:05.000,131,11104993,4645,0,1746933124,13285.418228029994,32186.844210359995,53451.2841216 2025-05-11,03:12:06.000,131,11105042,4685,0,1746933125,13285.256556589993,27114.269114969997,53451.256173120004 2025-05-11,03:12:07.000,131,11104979,5285,0,1746933126,13285.142039320002,26191.855208819994,53451.207263280005 2025-05-11,03:12:08.000,131,11104999,5445,0,1746933127,13285.007313119997,32186.132248230002,53451.16534056 2025-05-11,03:12:09.000,131,11104998,4004,0,1746933128,13284.886059539996,32185.871430419997,53451.15136632001 2025-05-11,03:12:10.000,131,11104960,4685,0,1746933129,13284.724388099996,26652.339626069996,53451.16534056 2025-05-11,03:12:11.000,131,11105038,3845,0,1746933130,13284.603134519995,30341.043618120006,53451.10245648001 2025-05-11,03:12:12.000,131,11104990,4845,0,1746933131,13284.42799045999,30801.93688491,53451.01861104 2025-05-11,03:12:13.000,131,11105033,5285,0,1746933132,13284.279791639994,25729.53096864,53451.09546936 2025-05-11,03:12:14.000,131,11104980,4805,0,1746933133,13284.097911269993,29418.150371130003,53450.98367544001 2025-05-11,03:12:15.000,131,11105033,5165,0,1746933134,13283.916030899993,30801.344757989995,53450.89983 2025-05-11,03:12:16.000,131,11105034,4525,0,1746933135,13283.720677910002,28495.694170200004,53450.92777848 2025-05-11,03:12:17.000,131,11105033,5085,0,1746933136,13283.47817075,30339.98624862,53450.91380424001 2025-05-11,03:12:18.000,131,11105001,5325,0,1746933137,13283.25587252,26189.87440329,53450.80201032 2025-05-11,03:12:19.000,131,11104986,4685,0,1746933138,13283.040310599994,28034.166481709995,53450.822971680005 2025-05-11,03:12:20.000,131,11104986,4805,0,1746933139,13282.844957609988,22500.810905610007,53450.74611336001 2025-05-11,03:12:21.000,131,11104994,4645,0,1746933140,13282.649604619997,27572.82911973,53450.74611336001 2025-05-11,03:12:22.000,131,11104964,4725,0,1746933141,13282.447515319996,24806.080840380004,53450.61335808 2025-05-11,03:12:23.000,131,11104977,5165,0,1746933142,13282.19153553999,29417.085952499998,53450.6203452 2025-05-11,03:12:24.000,131,11104980,5005,0,1746933143,13281.93555576,30800.266241100006,53450.50156416 2025-05-11,03:12:25.000,131,11105020,4805,0,1746933144,13281.659367049993,32183.495873609994,53450.438680080006 2025-05-11,03:12:26.000,131,11104970,4685,0,1746933145,13281.383178340002,28494.573358530004,53450.36182176001 2025-05-11,03:12:27.000,131,11105012,4805,0,1746933146,13281.174352729991,29877.845285820003,53450.36182176001 2025-05-11,03:12:28.000,131,11105018,4645,0,1746933147,13280.93858188,32644.39618953,53450.270989200006 2025-05-11,03:12:29.000,131,11105002,4645,0,1746933148,13280.702811029994,29416.684152090005,53450.18015664 2025-05-11,03:12:30.000,131,11105010,4605,0,1746933149,13280.480512799993,34027.632871170004,53450.08932408 2025-05-11,03:12:31.000,131,11104985,5005,0,1746933150,13280.238005639992,33566.52108135,53450.033427120004 2025-05-11,03:12:32.000,131,11105040,4645,0,1746933151,13280.035916339992,33105.4022424,53449.96355592 2025-05-11,03:12:33.000,131,11105064,4765,0,1746933152,13279.81361810999,26649.88652883,53450.033427120004 2025-05-11,03:12:34.000,131,11105053,5165,0,1746933153,13279.65194666999,34027.4989377,53449.95656880001 2025-05-11,03:12:35.000,131,11105045,5125,0,1746933154,13279.456593679999,31260.940984860004,53449.89368472 2025-05-11,03:12:36.000,131,11104982,4685,0,1746933155,13279.254504379998,31722.066872940006,53449.89368472 2025-05-11,03:12:37.000,131,11105043,5044,0,1746933156,13279.099569249993,33566.471737440006,53449.83080064 2025-05-11,03:12:38.000,131,11105045,5285,0,1746933157,13278.931161499997,32644.227010410003,53449.78887792001 2025-05-11,03:12:39.000,131,11104992,4805,0,1746933158,13278.762753750001,28955.389084890005,53449.71201960001 2025-05-11,03:12:40.000,131,11105013,5165,0,1746933159,13278.62129124,30799.800998520004,53449.719006720006 2025-05-11,03:12:41.000,131,11105046,4405,0,1746933160,13278.45288348999,28494.277295070002,53449.579264320004 2025-05-11,03:12:42.000,131,11105050,4765,0,1746933161,13278.284475739994,28033.250094810006,53449.63516128 2025-05-11,03:12:43.000,131,11105009,5125,0,1746933162,13278.163222159994,28955.466625319998,53449.55830296 2025-05-11,03:12:44.000,131,11105045,5285,0,1746933163,13278.015023339998,32183.136367979998,53449.51638024 2025-05-11,03:12:45.000,131,11105028,4685,0,1746933164,13277.913978689998,27111.061760819997,53449.50939312 2025-05-11,03:12:46.000,131,11105011,4485,0,1746933165,13277.826406660002,31261.00442703,53449.48843176 2025-05-11,03:12:47.000,131,11105019,5285,0,1746933166,13277.738834629992,26188.873426830003,53449.530354480004 2025-05-11,03:12:48.000,131,11105075,5125,0,1746933167,13277.678207839992,31722.066872940006,53449.44650904 2025-05-11,03:12:49.000,131,11105024,4885,0,1746933168,13277.631053669997,28955.523018360007,53449.47445752001 2025-05-11,03:12:50.000,131,11104998,4685,0,1746933169,13277.583899500001,33105.437488049996,53449.481444640005 2025-05-11,03:12:51.000,131,11105046,4805,0,1746933170,13277.489591159996,29877.746597999998,53449.41856056 2025-05-11,03:12:52.000,131,11105064,4685,0,1746933171,13277.41549174999,26188.958016389995,53449.40458632001 2025-05-11,03:12:53.000,131,11104997,5085,0,1746933172,13277.34139234,26189.05670421,53449.49541888 2025-05-11,03:12:54.000,131,11105026,4885,0,1746933173,13277.25382030999,27572.356828019998,53449.40458632001 2025-05-11,03:12:55.000,131,11105050,4845,0,1746933174,13277.166248279995,31722.362936399993,53449.43952192 2025-05-11,03:12:56.000,131,11105020,4925,0,1746933175,13277.15951197,33105.6842076,53449.40458632001 2025-05-11,03:12:57.000,131,11105024,4765,0,1746933176,13277.146039349995,29877.943973639995,53449.4674704 2025-05-11,03:12:58.000,131,11105024,4925,0,1746933177,13277.105621489995,27111.37192254,53449.481444640005 2025-05-11,03:12:59.000,131,11105051,4845,0,1746933178,13277.05846732,29877.958071899993,53449.411573440004 2025-05-11,03:13:00.000,131,11105004,5085,0,1746933179,13277.05846732,28494.650898959997,53449.46048328 2025-05-11,03:13:01.000,131,11105070,4845,0,1746933180,13276.99110421999,28033.539109139994,53449.530354480004 2025-05-11,03:13:02.000,131,11105066,4845,0,1746933181,13276.99110421999,28494.672046349995,53449.6072128 2025-05-11,03:13:03.000,131,11105057,5125,0,1746933182,13277.03152207999,28955.635804439997,53449.6072128 2025-05-11,03:13:04.000,131,11105072,3885,0,1746933183,13277.004576839994,29416.761692519998,53449.57227720001 2025-05-11,03:13:05.000,131,11105041,5125,0,1746933184,13277.018049459999,29416.719397740002,53449.64214840001 2025-05-11,03:13:06.000,131,11105011,5285,0,1746933185,13277.05173100999,28494.495818099997,53449.65612264 2025-05-11,03:13:07.000,131,11105052,4725,0,1746933186,13277.07193993999,25266.77673153,53449.767916560006 2025-05-11,03:13:08.000,131,11104883,5245,0,1746933187,13277.13256672999,28033.362880889996,53449.76092944001 2025-05-11,03:13:09.000,131,11105100,4525,0,1746933188,13277.17298458999,31261.060820069993,53449.83080064 2025-05-11,03:13:10.000,131,11104975,5285,0,1746933189,13277.15277565999,24805.62264693,53449.886697600006 2025-05-11,03:13:11.000,131,11104997,5245,0,1746933190,13277.166248279995,30799.970177640003,53449.87272336 2025-05-11,03:13:12.000,131,11105060,4685,0,1746933191,13277.13256672999,25266.734436750005,53449.94958168 2025-05-11,03:13:13.000,131,11105036,4805,0,1746933192,13277.13256672999,33105.41634066,53449.935607440006 2025-05-11,03:13:14.000,131,11105072,4965,0,1746933193,13277.166248279995,31261.032623549996,53450.033427120004 2025-05-11,03:13:15.000,131,11105022,4885,0,1746933194,13277.166248279995,25727.860324830006,53449.96355592 2025-05-11,03:13:16.000,131,11105067,5285,0,1746933195,13277.19319351999,28033.348782629997,53450.103298320006 2025-05-11,03:13:17.000,131,11104977,5085,0,1746933196,13277.287501859995,31261.067869200007,53450.201118000004 2025-05-11,03:13:18.000,131,11105036,4525,0,1746933197,13277.28076555,32644.43143518,53450.27797632 2025-05-11,03:13:19.000,131,11105116,4645,0,1746933198,13277.327919719995,28955.699246610006,53450.33387328 2025-05-11,03:13:20.000,131,11105122,4445,0,1746933199,13277.37507388999,28955.76268878,53450.375796 2025-05-11,03:13:21.000,131,11105072,4645,0,1746933200,13277.39528281999,27111.442413840006,53450.438680080006 2025-05-11,03:13:22.000,131,11105098,4645,0,1746933201,13277.46264592,29878.127251020007,53450.487589920005 2025-05-11,03:13:23.000,131,11105072,4765,0,1746933202,13277.455909609991,34028.224998089994,53450.55047400001 2025-05-11,03:13:24.000,131,11105075,5085,0,1746933203,13277.503063780001,30339.542153429997,53450.64829368001 2025-05-11,03:13:25.000,131,11105080,4725,0,1746933204,13277.550217949996,33106.3186293,53450.69720352001 2025-05-11,03:13:26.000,131,11104986,3965,0,1746933205,13277.577163189992,28034.28631692,53450.78803608 2025-05-11,03:13:27.000,131,11105085,5085,0,1746933206,13277.631053669997,33567.775826490004,53450.90681712 2025-05-11,03:13:28.000,131,11105075,5125,0,1746933207,13277.657998909992,28034.674019070007,53450.97668832 2025-05-11,03:13:29.000,131,11105093,5044,0,1746933208,13277.752307249997,27573.815997929996,53451.04655952 2025-05-11,03:13:30.000,131,11105080,3725,0,1746933209,13277.819670349993,31262.949986909996,53451.20027616001 2025-05-11,03:13:31.000,131,11105069,4965,0,1746933210,13277.900506069993,27574.337633550007,53451.31207008 2025-05-11,03:13:32.000,131,11105007,5044,0,1746933211,13277.927451309988,28035.696142920002,53451.39591552001 2025-05-11,03:13:33.000,131,11105086,4725,0,1746933212,13278.035232269998,34952.633808030005,53451.48674808001 2025-05-11,03:13:34.000,131,11105018,4725,0,1746933213,13278.149749539989,33569.57335464,53451.63347760001 2025-05-11,03:13:35.000,131,11105084,4685,0,1746933214,13278.244057879994,28036.415154179995,53451.67540032 2025-05-11,03:13:36.000,131,11105068,4725,0,1746933215,13278.35857515,25731.074728110005,53451.759245760004 2025-05-11,03:13:37.000,131,11105062,4645,0,1746933216,13278.50003766,29420.24396274,53451.88501392 2025-05-11,03:13:38.000,131,11105076,4845,0,1746933217,13278.62129124,27576.085817789994,53451.96187224 2025-05-11,03:13:39.000,131,11105074,4805,0,1746933218,13278.756017439991,32187.492730319995,53452.122576 2025-05-11,03:13:40.000,131,11105040,4645,0,1746933219,13278.890743639997,28498.746443490003,53452.30424112001 2025-05-11,03:13:41.000,131,11105049,5205,0,1746933220,13278.985051980002,30804.622603440002,53452.40904792 2025-05-11,03:13:42.000,131,11105092,4605,0,1746933221,13279.072624009998,30804.848175599996,53452.49289336001 2025-05-11,03:13:43.000,131,11105049,5485,0,1746933222,13279.220822829993,30343.905564900007,53452.6815456 2025-05-11,03:13:44.000,131,11105064,4805,0,1746933223,13279.308394859989,27116.214674849994,53452.716481200005 2025-05-11,03:13:45.000,131,11105046,4685,0,1746933224,13279.443121059994,30805.46849904,53452.98199176 2025-05-11,03:13:46.000,131,11105033,5325,0,1746933225,13279.57784726,29422.365750869998,53453.09378568001 2025-05-11,03:13:47.000,131,11105062,4725,0,1746933226,13279.69910084,31728.298303860007,53453.2055796 2025-05-11,03:13:48.000,131,11105077,4965,0,1746933227,13279.79340917999,29422.915583010006,53453.33134776001 2025-05-11,03:13:49.000,131,11105018,4805,0,1746933228,13279.921399070001,27578.708094150003,53453.49903864001 2025-05-11,03:13:50.000,131,11105077,5125,0,1746933229,13280.008971099996,28962.367723589996,53453.63878104 2025-05-11,03:13:51.000,131,11105037,5125,0,1746933230,13280.062861580001,28962.6285414,53453.74358784001 2025-05-11,03:13:52.000,131,11105055,5165,0,1746933231,13280.136960989992,34035.37986504,53453.87634312 2025-05-11,03:13:53.000,131,11105079,4965,0,1746933232,13280.211060399997,28502.003141549998,53453.99512416 2025-05-11,03:13:54.000,131,11105038,4725,0,1746933233,13280.258214569993,30346.816855590005,53454.106918080004 2025-05-11,03:13:55.000,131,11105056,4805,0,1746933234,13280.291896119998,31730.554025460006,53454.21172488 2025-05-11,03:13:56.000,131,11105044,4725,0,1746933235,13280.318841359993,26658.246797009997,53454.3584544 2025-05-11,03:13:57.000,131,11105038,4525,0,1746933236,13280.339050289993,31731.125004989997,53454.442299840004 2025-05-11,03:13:58.000,131,11105039,4925,0,1746933237,13280.345786600003,28503.384771030003,53454.59601648 2025-05-11,03:13:59.000,131,11105021,5085,0,1746933238,13280.291896119998,28503.652637969994,53454.630952080006 2025-05-11,03:14:00.000,131,11105063,5125,0,1746933239,13280.271687189997,29887.418004360006,53454.73575888 2025-05-11,03:14:01.000,131,11105060,4925,0,1746933240,13280.318841359993,31271.148125099993,53454.84056568001 2025-05-11,03:14:02.000,131,11105065,5405,0,1746933241,13280.359259219993,31271.39484465,53454.945372480004 2025-05-11,03:14:03.000,131,11105042,4085,0,1746933242,13280.392940769998,28504.653614430004,53454.98030808 2025-05-11,03:14:04.000,131,11105084,4525,0,1746933243,13280.453567559998,29888.30619474,53455.078127759996 2025-05-11,03:14:05.000,131,11105057,4885,0,1746933244,13280.480512799993,31272.02926635,53455.1969088 2025-05-11,03:14:06.000,131,11105098,4965,0,1746933245,13280.595030069999,28505.316232650002,53455.245818639996 2025-05-11,03:14:07.000,131,11105019,5005,0,1746933246,13280.615238999999,25738.617297210003,53455.280754240004 2025-05-11,03:14:08.000,131,11105023,5285,0,1746933247,13280.70954733999,31272.734179349995,53455.43447088 2025-05-11,03:14:09.000,131,11105038,4525,0,1746933248,13280.72975626999,23894.374562700003,53455.49036784001 2025-05-11,03:14:10.000,131,11105095,4365,0,1746933249,13280.81059198999,31734.332359139997,53455.567226160005 2025-05-11,03:14:11.000,131,11105049,4925,0,1746933250,13280.89816402,28045.268861460005,53455.60914888001 2025-05-11,03:14:12.000,131,11104997,5285,0,1746933251,13280.95205449999,32195.972833709995,53455.66504584 2025-05-11,03:14:13.000,131,11105056,4805,0,1746933252,13281.073308079991,26662.236604589998,53455.77683976001 2025-05-11,03:14:14.000,131,11105028,4765,0,1746933253,13281.147407489996,30812.96172423,53455.790814 2025-05-11,03:14:15.000,131,11105079,5605,0,1746933254,13281.154143799991,23434.432928459995,53455.8606852 2025-05-11,03:14:16.000,131,11105036,3885,0,1746933255,13281.113725939991,31735.530711240004,53455.96549200001 2025-05-11,03:14:17.000,131,11105020,4685,0,1746933256,13281.046362839996,29891.00601153,53455.92356928001 2025-05-11,03:14:18.000,131,11105047,5085,0,1746933257,13280.99920867,28507.635396419995,53455.951517760004 2025-05-11,03:14:19.000,131,11105060,4685,0,1746933258,13281.01268128999,30813.673686359994,53455.99344048001 2025-05-11,03:14:20.000,131,11105056,4805,0,1746933259,13280.95205449999,29430.317169510003,53456.021388960005 2025-05-11,03:14:21.000,131,11105057,5005,0,1746933260,13280.945318189995,27124.63133607,53456.021388960005 2025-05-11,03:14:22.000,131,11105072,4525,0,1746933261,13280.864482469995,26202.414805559994,53456.04933744 2025-05-11,03:14:23.000,131,11105056,3965,0,1746933262,13280.75670151,31736.70086682,53456.04235032001 2025-05-11,03:14:24.000,131,11105047,4325,0,1746933263,13280.68933840999,26663.935444920004,53456.11222152001 2025-05-11,03:14:25.000,131,11105054,4925,0,1746933264,13280.655656859999,26202.943490310005,53456.1751056 2025-05-11,03:14:26.000,131,11105061,4525,0,1746933265,13280.554612209999,26203.126767690002,53456.09824728 2025-05-11,03:14:27.000,131,11105005,4085,0,1746933266,13280.541139589994,27125.632312529997,53456.13318288001 2025-05-11,03:14:28.000,131,11105054,5165,0,1746933267,13280.433358629998,31737.518565899998,53456.19606696 2025-05-11,03:14:29.000,131,11105017,4285,0,1746933268,13280.413149699998,26664.682652699994,53456.189079840005 2025-05-11,03:14:30.000,131,11105030,4805,0,1746933269,13280.345786600003,24358.89813144,53456.21004120001 2025-05-11,03:14:31.000,131,11105059,4645,0,1746933270,13280.298632429993,32199.032156129993,53456.21702832 2025-05-11,03:14:32.000,131,11105035,4765,0,1746933271,13280.271687189997,27587.413769699997,53456.21702832 2025-05-11,03:14:33.000,131,11105032,4685,0,1746933272,13280.231269329997,23436.878976570006,53456.20305408 2025-05-11,03:14:34.000,131,11105005,5005,0,1746933273,13280.184115160002,26665.225435710003,53456.21702832 2025-05-11,03:14:35.000,131,11105019,5085,0,1746933274,13280.157169919992,32660.778367649997,53456.07728592 2025-05-11,03:14:36.000,131,11105081,5125,0,1746933275,13280.136960989992,28971.397659120004,53456.11222152001 2025-05-11,03:14:37.000,131,11105003,5125,0,1746933276,13280.103279440002,32661.04623459,53456.18209272001 2025-05-11,03:14:38.000,131,11104903,5044,0,1746933277,13280.049388959997,27126.971647230006,53456.11222152001 2025-05-11,03:14:39.000,131,11105023,4525,0,1746933278,13280.015707409992,31277.78840556,53456.11222152001 2025-05-11,03:14:40.000,131,11105029,4925,0,1746933279,13279.968553239996,29433.2284602,53456.18209272001 2025-05-11,03:14:41.000,131,11105042,4045,0,1746933280,13279.955080619991,33583.98882549,53456.12619576 2025-05-11,03:14:42.000,131,11105021,5005,0,1746933281,13279.948344309996,27127.606068930007,53456.09824728 2025-05-11,03:14:43.000,131,11105044,4765,0,1746933282,13279.921399070001,28050.196203329993,53456.04933744 2025-05-11,03:14:44.000,131,11104997,5285,0,1746933283,13279.894453829991,28511.58995835,53456.04235032001 2025-05-11,03:14:45.000,131,11104994,4725,0,1746933284,13279.847299659996,25744.672499880005,53456.06331168001 2025-05-11,03:14:46.000,131,11105087,5405,0,1746933285,13279.81361810999,30817.959557399998,53455.90959504 2025-05-11,03:14:47.000,131,11105043,4925,0,1746933286,13279.80014549,25745.024956380003,53455.94453064001 2025-05-11,03:14:48.000,131,11105031,4925,0,1746933287,13279.86077228,26206.3482201,53456.00741472 2025-05-11,03:14:49.000,131,11104997,5125,0,1746933288,13279.90119014,31740.84575526,53455.94453064001 2025-05-11,03:14:50.000,131,11105044,4925,0,1746933289,13279.948344309996,28973.878952879997,53455.972479120006 2025-05-11,03:14:51.000,131,11105012,4805,0,1746933290,13279.995498479992,24362.042043420006,53455.89562080001 2025-05-11,03:14:52.000,131,11105044,4725,0,1746933291,13280.089806819997,28051.86684714,53455.972479120006 2025-05-11,03:14:53.000,131,11105024,4765,0,1746933292,13280.150433609997,27590.825548620007,53455.9305564 2025-05-11,03:14:54.000,131,11104994,4605,0,1746933293,13280.251478259997,30358.257593579998,53455.86767232 2025-05-11,03:14:55.000,131,11105036,4605,0,1746933294,13280.332313979998,32203.254585000002,53455.88863368 2025-05-11,03:14:56.000,131,11105027,5445,0,1746933295,13280.440094939993,28513.930269510005,53455.89562080001 2025-05-11,03:14:57.000,131,11105018,4565,0,1746933296,13280.507458039989,29897.71678329,53455.89562080001 2025-05-11,03:14:58.000,131,11105043,5285,0,1746933297,13280.64892054999,26208.244436070003,53455.88863368 2025-05-11,03:14:59.000,131,11105062,4805,0,1746933298,13280.783646749995,23441.185995000007,53455.87465944001 2025-05-11,03:15:00.000,131,11105080,4125,0,1746933299,13280.904900329995,30359.49824046,53455.98645336 2025-05-11,03:15:01.000,131,11105034,4245,0,1746933300,13280.985736049995,25286.359214669996,53455.89562080001 2025-05-11,03:15:02.000,131,11105065,5205,0,1746933301,13281.133934869991,27592.601929380005,53455.972479120006 2025-05-11,03:15:03.000,131,11105053,4445,0,1746933302,13281.255188449992,28976.40254142,53455.90959504 2025-05-11,03:15:04.000,131,11105065,4285,0,1746933303,13281.349496789997,28054.094372220003,53455.94453064001 2025-05-11,03:15:05.000,131,11104986,4205,0,1746933304,13281.443805130002,26209.41459165,53455.86767232 2025-05-11,03:15:06.000,131,11105031,4365,0,1746933305,13281.544849780003,34050.147792389995,53455.88164656 2025-05-11,03:15:07.000,131,11105026,4605,0,1746933306,13281.645894429988,26209.7318025,53455.89562080001 2025-05-11,03:15:08.000,131,11105013,5245,0,1746933307,13281.767148009989,33589.360262550006,53455.9305564 2025-05-11,03:15:09.000,131,11105042,4765,0,1746933308,13281.874928969999,31744.631138070006,53455.95850488 2025-05-11,03:15:10.000,131,11105030,4805,0,1746933309,13281.99618255,25749.007714830004,53455.972479120006 2025-05-11,03:15:11.000,131,11105041,5285,0,1746933310,13282.05007302999,32667.369304199994,53455.93754352 2025-05-11,03:15:12.000,131,11104986,4885,0,1746933311,13282.13764506,29438.903009849993,53455.88164656 2025-05-11,03:15:13.000,131,11105013,5044,0,1746933312,13282.245426019996,28977.763023509993,53455.88863368 2025-05-11,03:15:14.000,131,11105010,4685,0,1746933313,13282.346470669996,28516.601889779995,53455.92356928001 2025-05-11,03:15:15.000,131,11104887,5285,0,1746933314,13282.447515319996,30822.73886754,53455.87465944001 2025-05-11,03:15:16.000,131,11104994,4965,0,1746933315,13282.575505209992,25749.38836785,53455.84671096001 2025-05-11,03:15:17.000,131,11105014,4925,0,1746933316,13282.676549859993,29900.494140509996,53455.88863368 2025-05-11,03:15:18.000,131,11105064,4525,0,1746933317,13282.730440339998,28055.71567212,53455.89562080001 2025-05-11,03:15:19.000,131,11105015,5245,0,1746933318,13282.811276059998,28055.786163419994,53455.853698080005 2025-05-11,03:15:20.000,131,11105014,4765,0,1746933319,13282.932529639998,32668.017824159993,53455.783826880004 2025-05-11,03:15:21.000,131,11105063,5125,0,1746933320,13282.999892739994,32668.11651198,53455.790814 2025-05-11,03:15:22.000,131,11105035,5165,0,1746933321,13283.13461894,27594.702570120004,53455.81876248 2025-05-11,03:15:23.000,131,11105020,4845,0,1746933322,13283.25587252,31745.773097130004,53455.790814 2025-05-11,03:15:24.000,131,11105028,4605,0,1746933323,13283.343444549995,34051.93827141001,53455.734917040005 2025-05-11,03:15:25.000,131,11105025,5085,0,1746933324,13283.41080764999,31284.611963400006,53455.72792992001 2025-05-11,03:15:26.000,131,11105002,4925,0,1746933325,13283.525324919996,26211.233267190008,53455.70696856001 2025-05-11,03:15:27.000,131,11105057,5285,0,1746933326,13283.592688019991,26211.261463710005,53455.67203296 2025-05-11,03:15:28.000,131,11105024,4845,0,1746933327,13283.660051120001,31284.724749479996,53455.67902008001 2025-05-11,03:15:29.000,131,11104932,4605,0,1746933328,13283.707205289997,31746.012767549997,53455.6510716 2025-05-11,03:15:30.000,131,11105042,4685,0,1746933329,13283.740886840002,33590.918120279995,53455.5462648 2025-05-11,03:15:31.000,131,11105047,5285,0,1746933330,13283.821722560002,26672.563580040005,53455.59517464 2025-05-11,03:15:32.000,131,11105070,4685,0,1746933331,13283.848667799997,30823.493124450004,53455.53927768001 2025-05-11,03:15:33.000,131,11105015,4925,0,1746933332,13283.929503519998,28056.159767310004,53455.49735496 2025-05-11,03:15:34.000,131,11105031,5285,0,1746933333,13284.010339239998,30823.450829669993,53455.45543224 2025-05-11,03:15:35.000,131,11105000,4845,0,1746933334,13284.158538059994,33590.84057985,53455.44145800001 2025-05-11,03:15:36.000,131,11104983,5245,0,1746933335,13284.259582709994,27594.8858475,53455.32267696001 2025-05-11,03:15:37.000,131,11105024,4565,0,1746933336,13284.340418429994,31745.878834079995,53455.26678 2025-05-11,03:15:38.000,131,11105056,4925,0,1746933337,13284.47514463,34051.895976629996,53455.20389592001 2025-05-11,03:15:39.000,131,11105003,5085,0,1746933338,13284.603134519995,32668.187003280007,53455.18992168 2025-05-11,03:15:40.000,131,11104923,5245,0,1746933339,13284.75806965,28517.20106583,53455.113063360004 2025-05-11,03:15:41.000,131,11104881,5325,0,1746933340,13284.933213709992,30362.0923203,53455.12703760001 2025-05-11,03:15:42.000,131,11104998,4845,0,1746933341,13285.061203600002,28978.355150429998,53455.134024720006 2025-05-11,03:15:43.000,131,11105018,4645,0,1746933342,13285.135303009993,25749.733775219996,53455.04319216 2025-05-11,03:15:44.000,131,11105038,4645,0,1746933343,13285.276765519993,24827.24232864,53454.98729520001 2025-05-11,03:15:45.000,131,11105020,4725,0,1746933344,13285.384546479989,25288.417560629998,53454.91742400001 2025-05-11,03:15:46.000,131,11105079,5245,0,1746933345,13285.55295423,33590.25550206,53454.90344976 2025-05-11,03:15:47.000,131,11105013,4285,0,1746933346,13285.65399888,35435.182002179994,53454.81960432001 2025-05-11,03:15:48.000,131,11105011,4925,0,1746933347,13285.802197699995,33129.030926160005,53454.80563008 2025-05-11,03:15:49.000,131,11104975,5365,0,1746933348,13285.90997865999,32667.806350259998,53454.65890056 2025-05-11,03:15:50.000,131,11104985,5205,0,1746933349,13286.064913789996,27133.188979889994,53454.66588768 2025-05-11,03:15:51.000,131,11105024,5005,0,1746933350,13286.213112609992,26671.908010950006,53454.65890056 2025-05-11,03:15:52.000,131,11105020,4765,0,1746933351,13286.293948329992,28055.56764039,53454.62396496001 2025-05-11,03:15:53.000,131,11105056,4685,0,1746933352,13286.455619769993,25288.262479769997,53454.55409376001 2025-05-11,03:15:54.000,131,11105081,5205,0,1746933353,13286.536455489993,30822.964439699994,53454.4981968 2025-05-11,03:15:55.000,131,11104976,3924,0,1746933354,13286.657709069994,33129.0873192,53454.53313240001 2025-05-11,03:15:56.000,131,11105019,4525,0,1746933355,13286.731808479999,32206.65226566,53454.393390000005 2025-05-11,03:15:57.000,131,11105054,4605,0,1746933356,13286.78569895999,26210.789172000004,53454.42133848 2025-05-11,03:15:58.000,131,11105056,4445,0,1746933357,13286.86653467999,26210.704582439997,53454.33749304001 2025-05-11,03:15:59.000,131,11104995,4365,0,1746933358,13286.91368885,32206.433742630004,53454.28159608 2025-05-11,03:16:00.000,131,11104991,4405,0,1746933359,13286.920425159995,32667.63717114,53454.19775064001 2025-05-11,03:16:01.000,131,11105078,4925,0,1746933360,13286.95410671,26671.745880960007,53454.1139052 2025-05-11,03:16:02.000,131,11104996,4125,0,1746933361,13287.001260879995,27132.94930947,53454.07896960001 2025-05-11,03:16:03.000,131,11105041,5245,0,1746933362,13287.041678739995,30361.486095119995,53454.009098400005 2025-05-11,03:16:04.000,131,11105004,4805,0,1746933363,13287.08883290999,34973.604969780004,53453.960188560006 2025-05-11,03:16:05.000,131,11105037,4525,0,1746933364,13287.17640494,30361.338063389994,53453.86236888001 2025-05-11,03:16:06.000,131,11105032,5044,0,1746933365,13287.223559109996,26210.295732900006,53453.81345904001 2025-05-11,03:16:07.000,131,11105020,3965,0,1746933366,13287.230295419991,34973.34415197,53453.75756208 2025-05-11,03:16:08.000,131,11105014,4805,0,1746933367,13287.263976969996,31283.582790419998,53453.69467800001 2025-05-11,03:16:09.000,131,11104995,5085,0,1746933368,13287.277449590001,29899.873817069994,53453.59685832001 2025-05-11,03:16:10.000,131,11104996,4805,0,1746933369,13287.284185899996,31283.39951304,53453.52 2025-05-11,03:16:11.000,131,11105037,5085,0,1746933370,13287.243768039996,30360.865771679993,53453.42218032 2025-05-11,03:16:12.000,131,11105044,3924,0,1746933371,13287.250504349991,28054.700597400006,53453.35230912 2025-05-11,03:16:13.000,131,11105033,5325,0,1746933372,13287.277449590001,26670.991624050002,53453.2754508 2025-05-11,03:16:14.000,131,11105036,4004,0,1746933373,13287.277449590001,25748.464931819995,53453.22654096 2025-05-11,03:16:15.000,131,11105052,4885,0,1746933374,13287.277449590001,31282.962466979996,53453.12872128 2025-05-11,03:16:16.000,131,11105025,5605,0,1746933375,13287.270713279991,23903.51023518,53453.04487584001 2025-05-11,03:16:17.000,131,11105038,4605,0,1746933376,13287.237031730001,25748.26050705,53452.96801752 2025-05-11,03:16:18.000,131,11105054,4845,0,1746933377,13287.12925076999,28976.705654010002,53452.79333952 2025-05-11,03:16:19.000,131,11105056,3965,0,1746933378,13287.122514459996,31743.88393029,53452.74442968 2025-05-11,03:16:20.000,131,11105016,4685,0,1746933379,13287.04841504999,29898.99972495,53452.60468728 2025-05-11,03:16:21.000,131,11104883,4565,0,1746933380,13286.90695253999,26209.280658179996,53452.499880480005 2025-05-11,03:16:22.000,131,11104876,5005,0,1746933381,13286.84632574999,29898.971528430004,53452.381099440005 2025-05-11,03:16:23.000,131,11104895,5245,0,1746933382,13286.72507216999,26209.174921230006,53452.24834416 2025-05-11,03:16:24.000,131,11104910,4725,0,1746933383,13286.637500139994,30360.01282695,53452.10161464 2025-05-11,03:16:25.000,131,11104995,4805,0,1746933384,13286.522982869988,29437.472036460007,53452.01776920001 2025-05-11,03:16:26.000,131,11105020,4285,0,1746933385,13286.442147149988,35433.12365622001,53451.878026800005 2025-05-11,03:16:27.000,131,11105019,5285,0,1746933386,13286.374784049993,28976.120576219997,53451.78719424 2025-05-11,03:16:28.000,131,11105035,5125,0,1746933387,13286.287212019997,26669.990647590006,53451.6684132 2025-05-11,03:16:29.000,131,11105057,5165,0,1746933388,13286.192903679992,28053.544540079994,53451.56360640001 2025-05-11,03:16:30.000,131,11105010,4765,0,1746933389,13286.139013200002,35893.99577562,53451.43085112 2025-05-11,03:16:31.000,131,11104976,4925,0,1746933390,13286.091859029992,31281.742967490005,53451.277134480006 2025-05-11,03:16:32.000,131,11105037,4925,0,1746933391,13286.017759620001,29898.06219066,53451.19328904 2025-05-11,03:16:33.000,131,11105043,4925,0,1746933392,13285.9369239,30820.33511421,53451.074508 2025-05-11,03:16:34.000,131,11104987,4925,0,1746933393,13285.86956079999,23902.220244390002,53450.93476560001 2025-05-11,03:16:35.000,131,11105012,4885,0,1746933394,13285.82914293999,26669.27163633,53450.78104896 2025-05-11,03:16:36.000,131,11104986,4925,0,1746933395,13285.74830721999,28975.190091059994,53450.59239672 2025-05-11,03:16:37.000,131,11105063,5245,0,1746933396,13285.660735189995,34970.77826865,53450.54348688 2025-05-11,03:16:38.000,131,11105048,4645,0,1746933397,13285.61358102,37276.703772509994,53450.41073160001 2025-05-11,03:16:39.000,131,11105087,4565,0,1746933398,13285.50580005999,29897.357277660005,53450.19413088001 2025-05-11,03:16:40.000,131,11105044,4485,0,1746933399,13285.418228029994,29897.25154071,53450.152208160005 2025-05-11,03:16:41.000,131,11105091,5005,0,1746933400,13285.330655999998,26668.742951580003,53450.02644000001 2025-05-11,03:16:42.000,131,11105052,4725,0,1746933401,13285.209402419998,29435.815490909998,53449.90765896001 2025-05-11,03:16:43.000,131,11105048,4605,0,1746933402,13285.074676219992,28513.316995200003,53449.73298096 2025-05-11,03:16:44.000,131,11105045,4445,0,1746933403,13284.993840499992,30357.989726640008,53449.65612264 2025-05-11,03:16:45.000,131,11105031,5445,0,1746933404,13284.811960129991,29896.715806830005,53449.481444640005 2025-05-11,03:16:46.000,131,11104963,5445,0,1746933405,13284.71765179,33586.24454709,53449.30676664001 2025-05-11,03:16:47.000,131,11105052,5125,0,1746933406,13284.57618928,28051.789306709994,53449.243882560004 2025-05-11,03:16:48.000,131,11105053,5205,0,1746933407,13284.44819938999,32202.415738530006,53449.17401136 2025-05-11,03:16:49.000,131,11105063,5485,0,1746933408,13284.300000569994,26667.96754728,53449.00632048 2025-05-11,03:16:50.000,131,11105036,4805,0,1746933409,13284.158538059994,32202.239510280007,53448.880552320006 2025-05-11,03:16:51.000,131,11105041,4605,0,1746933410,13284.084438649988,28973.752068539994,53448.71984856 2025-05-11,03:16:52.000,131,11105059,5245,0,1746933411,13283.983394000003,30357.27071538,53448.60106752 2025-05-11,03:16:53.000,131,11105025,5205,0,1746933412,13283.875613039992,28973.646331590004,53448.46132512 2025-05-11,03:16:54.000,131,11105070,4525,0,1746933413,13283.794777319992,29434.744023150008,53448.3145956 2025-05-11,03:16:55.000,131,11105018,4885,0,1746933414,13283.639842190001,27589.859817810007,53448.27267288 2025-05-11,03:16:56.000,131,11104972,4885,0,1746933415,13283.552270159991,29434.588942290007,53448.091007760006 2025-05-11,03:16:57.000,131,11104994,4845,0,1746933416,13283.424280269996,31740.443954849994,53448.070046400004 2025-05-11,03:16:58.000,131,11104968,4685,0,1746933417,13283.323235619995,31279.198231560003,53447.91632976001 2025-05-11,03:16:59.000,131,11104928,4565,0,1746933418,13283.20871834999,26205.981665340005,53447.76960024 2025-05-11,03:17:00.000,131,11105020,5044,0,1746933419,13283.073992149999,26205.88297752,53447.71370328 2025-05-11,03:17:01.000,131,11104982,4765,0,1746933420,13283.006629049989,28050.562758090004,53447.5460124 2025-05-11,03:17:02.000,131,11105029,4285,0,1746933421,13282.939265949994,30356.431868910004,53447.49710256 2025-05-11,03:17:03.000,131,11104937,5125,0,1746933422,13282.824748679988,30817.543658730006,53447.371334400006 2025-05-11,03:17:04.000,131,11105000,4685,0,1746933423,13282.723704030002,33584.62324719,53447.2665276 2025-05-11,03:17:05.000,131,11105008,3885,0,1746933424,13282.622659380002,28972.652404260007,53447.14774656 2025-05-11,03:17:06.000,131,11104978,4965,0,1746933425,13282.582241520002,30356.16400197,53447.084862480006 2025-05-11,03:17:07.000,131,11105011,5085,0,1746933426,13282.467724249997,30356.00892111,53447.00800416001 2025-05-11,03:17:08.000,131,11104973,5285,0,1746933427,13282.373415909991,31739.442978389998,53446.93114584 2025-05-11,03:17:09.000,131,11104984,4725,0,1746933428,13282.265634949996,30355.762201560006,53446.798390560005 2025-05-11,03:17:10.000,131,11104977,5285,0,1746933429,13282.11743613,30355.705808519997,53446.79140344001 2025-05-11,03:17:11.000,131,11104974,5005,0,1746933430,13281.962500999995,30816.82464747,53446.62371256001 2025-05-11,03:17:12.000,131,11105002,4965,0,1746933431,13281.834511109999,30816.782352690003,53446.560828480004 2025-05-11,03:17:13.000,131,11104959,4325,0,1746933432,13281.625685499988,28049.533585109995,53446.53986712 2025-05-11,03:17:14.000,131,11104957,5445,0,1746933433,13281.470750369997,31277.78840556,53446.295317920005 2025-05-11,03:17:15.000,131,11104972,4725,0,1746933434,13281.275397379992,25743.43890213,53446.20448536 2025-05-11,03:17:16.000,131,11104975,5365,0,1746933435,13281.03962653,30816.359404889998,53446.1136528 2025-05-11,03:17:17.000,131,11104993,5125,0,1746933436,13280.87121877999,30355.05023943,53446.057755840004 2025-05-11,03:17:18.000,131,11104879,4925,0,1746933437,13280.642184239994,32660.820662430007,53445.95294904001 2025-05-11,03:17:19.000,131,11105059,5445,0,1746933438,13280.413149699998,28510.039149749995,53445.8691036 2025-05-11,03:17:20.000,131,11105021,5285,0,1746933439,13280.197587779992,28509.905216280007,53445.73634832001 2025-05-11,03:17:21.000,131,11105011,5285,0,1746933440,13279.941608000001,27126.217390320002,53445.65250288 2025-05-11,03:17:22.000,131,11105022,4004,0,1746933441,13279.67215559999,33582.586048619996,53445.51276048 2025-05-11,03:17:23.000,131,11104973,4845,0,1746933442,13279.436384749999,30815.302035390006,53445.40096656001 2025-05-11,03:17:24.000,131,11105042,4845,0,1746933443,13279.166932349988,32198.62330659,53445.23327568001 2025-05-11,03:17:25.000,131,11105039,5085,0,1746933444,13278.904216260002,27586.624267139996,53445.12846888 2025-05-11,03:17:26.000,131,11105003,4565,0,1746933445,13278.668445409996,30814.780399769996,53444.967765119996 2025-05-11,03:17:27.000,131,11105029,5245,0,1746933446,13278.49330134999,23896.926347760003,53444.89789392001 2025-05-11,03:17:28.000,131,11105009,5285,0,1746933447,13278.2575305,28047.313109159993,53444.75815152001 2025-05-11,03:17:29.000,131,11104980,4725,0,1746933448,13278.068913819989,30814.167125459993,53444.5764864 2025-05-11,03:17:30.000,131,11105040,4765,0,1746933449,13277.846615590002,30352.79451783,53444.48565384 2025-05-11,03:17:31.000,131,11104992,4765,0,1746933450,13277.671471529997,30352.660584359997,53444.33892432 2025-05-11,03:17:32.000,131,11105026,4765,0,1746933451,13277.509800089996,33119.578042830006,53444.21315616 2025-05-11,03:17:33.000,131,11104990,4004,0,1746933452,13277.33465602999,31274.700886620005,53444.10834936001 2025-05-11,03:17:34.000,131,11105001,5445,0,1746933453,13277.1797209,28968.747186239998,53443.98956832001 2025-05-11,03:17:35.000,131,11105041,5125,0,1746933454,13276.957422669999,30813.335328119996,53443.87078728001 2025-05-11,03:17:36.000,131,11104998,5285,0,1746933455,13276.768805989988,25740.42892362,53443.849825920006 2025-05-11,03:17:37.000,131,11105050,4965,0,1746933456,13276.627343480002,28968.56390886,53443.71008352 2025-05-11,03:17:38.000,131,11105071,5205,0,1746933457,13276.371363699996,32657.881175219998,53443.55636688001 2025-05-11,03:17:39.000,131,11105010,4645,0,1746933458,13276.14232916,28968.528663210003,53443.48649568001 2025-05-11,03:17:40.000,131,11105050,3965,0,1746933459,13275.886349379994,28507.339332960008,53443.395663120005 2025-05-11,03:17:41.000,131,11105004,4885,0,1746933460,13275.657314839998,28968.514564950005,53443.26989496001 2025-05-11,03:17:42.000,131,11104961,5285,0,1746933461,13275.401335059993,29429.675698680003,53443.158101040004 2025-05-11,03:17:43.000,131,11105026,4925,0,1746933462,13275.172300519996,28507.42392252,53443.123165439996 2025-05-11,03:17:44.000,131,11105023,4485,0,1746933463,13274.96347491,28968.535712340003,53443.011371520006 2025-05-11,03:17:45.000,131,11105056,4085,0,1746933464,13274.75464929999,28507.402775130002,53442.892590480005 2025-05-11,03:17:46.000,131,11105057,5245,0,1746933465,13274.579505239999,29890.970765880003,53442.78079656 2025-05-11,03:17:47.000,131,11104996,3924,0,1746933466,13274.404361179993,28507.466217299996,53442.62009280001 2025-05-11,03:17:48.000,131,11105040,4125,0,1746933467,13274.262898669993,33119.218537199995,53442.49432464 2025-05-11,03:17:49.000,131,11105062,4685,0,1746933468,13274.134908779997,25279.324182929995,53442.45240192001 2025-05-11,03:17:50.000,131,11105012,4365,0,1746933469,13274.000182579992,31274.58810054,53442.38253072001 2025-05-11,03:17:51.000,131,11105031,4645,0,1746933470,13273.885665310001,27585.256735920004,53442.340608000006 2025-05-11,03:17:52.000,131,11105029,5044,0,1746933471,13273.791356969996,28968.824726670005,53442.2358012 2025-05-11,03:17:53.000,131,11105014,3965,0,1746933472,13273.67683969999,24818.339277449995,53442.15894288 2025-05-11,03:17:54.000,131,11105001,4365,0,1746933473,13273.57579504999,25740.753183599998,53442.08907168 2025-05-11,03:17:55.000,131,11105055,5165,0,1746933474,13273.468014089995,27585.538701120007,53442.02618760001 2025-05-11,03:17:56.000,131,11104996,4965,0,1746933475,13273.360233129999,28507.868017710003,53441.99823912001 2025-05-11,03:17:57.000,131,11105043,5205,0,1746933476,13273.340024199999,26663.223482789996,53441.94234216 2025-05-11,03:17:58.000,131,11105005,5285,0,1746933477,13273.272661099989,31736.115789029995,53441.85849672001 2025-05-11,03:17:59.000,131,11105013,5085,0,1746933478,13273.265924789994,33119.65558326,53441.87247096 2025-05-11,03:18:00.000,131,11105066,4004,0,1746933479,13273.232243239989,25740.992854020005,53441.80259976 2025-05-11,03:18:01.000,131,11105026,4805,0,1746933480,13273.225506929994,32658.64248126,53441.69080584001 2025-05-11,03:18:02.000,131,11105016,4765,0,1746933481,13273.232243239989,27585.743125890003,53441.669844480006 2025-05-11,03:18:03.000,131,11105013,4965,0,1746933482,13273.218770619998,31275.22957137,53441.64189600001 2025-05-11,03:18:04.000,131,11105046,4965,0,1746933483,13273.191825379989,25279.979752019994,53441.68381872 2025-05-11,03:18:05.000,131,11105024,4765,0,1746933484,13273.225506929994,33119.95164672,53441.56503768 2025-05-11,03:18:06.000,131,11105046,4685,0,1746933485,13273.252452169989,32197.721017949996,53441.59298616001 2025-05-11,03:18:07.000,131,11105009,5044,0,1746933486,13273.265924789994,31736.67971943,53441.53010208 2025-05-11,03:18:08.000,131,11104994,4685,0,1746933487,13273.259188479999,27124.934448660002,53441.52311496001 2025-05-11,03:18:09.000,131,11104993,5365,0,1746933488,13273.218770619998,26663.843806229997,53441.53010208 2025-05-11,03:18:10.000,131,11105002,4845,0,1746933489,13273.191825379989,28508.587028969996,53441.52311496001 2025-05-11,03:18:11.000,131,11104990,4285,0,1746933490,13273.171616449989,27586.292958029997,53441.49516648001 2025-05-11,03:18:12.000,131,11105015,5085,0,1746933491,13273.110989659988,28508.72096244,53441.432282400005 2025-05-11,03:18:13.000,131,11105049,5365,0,1746933492,13273.063835489993,27125.27985603,53441.39035968 2025-05-11,03:18:14.000,131,11105001,4565,0,1746933493,13272.976263459997,34504.21045221,53441.3973468 2025-05-11,03:18:15.000,131,11105056,4765,0,1746933494,13272.949318220002,33120.75524754,53441.3973468 2025-05-11,03:18:16.000,131,11105085,4805,0,1746933495,13272.875218809997,28509.080468069995,53441.30651424001 2025-05-11,03:18:17.000,131,11105008,4685,0,1746933496,13272.821328329992,29892.77534316,53441.27856576001 2025-05-11,03:18:18.000,131,11105040,4205,0,1746933497,13272.727019990001,22052.824595850005,53441.28555288001 2025-05-11,03:18:19.000,131,11105050,4725,0,1746933498,13272.639447959991,32659.988865089996,53441.29952712 2025-05-11,03:18:20.000,131,11105007,5285,0,1746933499,13272.511458069996,33121.25573577,53441.313501360004 2025-05-11,03:18:21.000,131,11105004,4685,0,1746933500,13272.430622349995,27126.06935859,53441.264591520005 2025-05-11,03:18:22.000,131,11105020,4725,0,1746933501,13272.309368769995,27587.322131010005,53441.25760440001 2025-05-11,03:18:23.000,131,11105028,4605,0,1746933502,13272.208324119994,32199.243630030003,53441.264591520005 2025-05-11,03:18:24.000,131,11105015,5205,0,1746933503,13272.039916369999,33121.74212574,53441.20170744 2025-05-11,03:18:25.000,131,11105027,4925,0,1746933504,13271.831090760003,25742.910217380006,53441.20869456001 2025-05-11,03:18:26.000,131,11104997,4325,0,1746933505,13271.622265149992,30354.754175969996,53441.096900640005 2025-05-11,03:18:27.000,131,11105020,4605,0,1746933506,13271.447121090001,27126.506404650005,53441.08991352001 2025-05-11,03:18:28.000,131,11105001,5325,0,1746933507,13271.25850440999,28510.201279739995,53441.02702944 2025-05-11,03:18:29.000,131,11104976,4885,0,1746933508,13271.090096659995,26665.465106129996,53441.00606808 2025-05-11,03:18:30.000,131,11105044,4805,0,1746933509,13270.861062119999,27587.935405320008,53440.97113248001 2025-05-11,03:18:31.000,131,11105036,4125,0,1746933510,13270.611818650003,27588.02704401,53440.94318400001 2025-05-11,03:18:32.000,131,11105018,4205,0,1746933511,13270.470356140002,30355.233516809996,53440.90126128001 2025-05-11,03:18:33.000,131,11104948,5085,0,1746933512,13270.281739459992,30355.275811590007,53440.810428720004 2025-05-11,03:18:34.000,131,11104984,4765,0,1746933513,13270.08638647,26665.866906540003,53440.761518880005 2025-05-11,03:18:35.000,131,11105023,5485,0,1746933514,13269.89776978999,27127.091482439995,53440.69164768 2025-05-11,03:18:36.000,131,11104994,5125,0,1746933515,13269.742834659999,31739.034128850006,53440.71959616 2025-05-11,03:18:37.000,131,11105050,4045,0,1746933516,13269.567690599994,26204.89609932,53440.70562192001 2025-05-11,03:18:38.000,131,11104942,4965,0,1746933517,13269.358864989998,27588.51343398,53440.67068632 2025-05-11,03:18:39.000,131,11104986,4165,0,1746933518,13269.190457240002,31278.063321630005,53440.57985376 2025-05-11,03:18:40.000,131,11104983,5765,0,1746933519,13268.98836794,28972.271751239998,53440.50299544 2025-05-11,03:18:41.000,131,11104998,5044,0,1746933520,13268.81996018999,30355.98072459,53440.53793104001 2025-05-11,03:18:42.000,131,11104990,4925,0,1746933521,13268.66502506,28972.476176009994,53440.48203408 2025-05-11,03:18:43.000,131,11105001,5165,0,1746933522,13268.55724409999,30356.121707190003,53440.44011136001 2025-05-11,03:18:44.000,131,11105005,4245,0,1746933523,13268.449463139994,28050.27374376,53440.40517576 2025-05-11,03:18:45.000,131,11104979,4565,0,1746933524,13268.294528009988,30817.395627000005,53440.40517576 2025-05-11,03:18:46.000,131,11104998,4885,0,1746933525,13268.166538119993,32200.984765140005,53440.3143432 2025-05-11,03:18:47.000,131,11104992,4125,0,1746933526,13268.085702399992,30817.47316743,53440.28639472 2025-05-11,03:18:48.000,131,11104901,5365,0,1746933527,13267.984657749992,31278.75413637,53440.258446240005 2025-05-11,03:18:49.000,131,11104873,5405,0,1746933528,13267.816249999996,31278.90921723,53440.29338184 2025-05-11,03:18:50.000,131,11104849,5085,0,1746933529,13267.775832139996,29434.20124014,53440.27940760001 2025-05-11,03:18:51.000,131,11105020,4645,0,1746933530,13267.68826011,28511.91421833,53440.29338184 2025-05-11,03:18:52.000,131,11105042,4965,0,1746933531,13267.62763332,30356.734981500005,53440.32133032001 2025-05-11,03:18:53.000,131,11104980,4165,0,1746933532,13267.513116049995,29434.377468389997,53440.34927880001 2025-05-11,03:18:54.000,131,11105004,4725,0,1746933533,13267.37838984999,31279.162985910007,53440.29338184 2025-05-11,03:18:55.000,131,11104992,5005,0,1746933534,13267.27734519999,28973.19518727,53440.33530456 2025-05-11,03:18:56.000,131,11105007,5165,0,1746933535,13267.189773169994,29895.517454729998,53440.33530456 2025-05-11,03:18:57.000,131,11105028,3885,0,1746933536,13267.129146379993,22977.677500980004,53440.3842144 2025-05-11,03:18:58.000,131,11104967,4605,0,1746933537,13267.129146379993,33585.158981069995,53440.37024016001 2025-05-11,03:18:59.000,131,11105053,4405,0,1746933538,13267.088728519993,26206.02396012,53440.39818864001 2025-05-11,03:19:00.000,131,11105003,5085,0,1746933539,13267.088728519993,34046.313065669994,53440.41216288 2025-05-11,03:19:01.000,131,11105032,4765,0,1746933540,13267.034838039988,31740.295923120008,53440.41216288 2025-05-11,03:19:02.000,131,11104986,5125,0,1746933541,13267.021365419998,31740.302972250007,53440.46805984001 2025-05-11,03:19:03.000,131,11105029,5085,0,1746933542,13266.967474939993,30356.720883240007,53440.51696968001 2025-05-11,03:19:04.000,131,11105006,4605,0,1746933543,13267.001156489998,33585.046194990005,53440.51696968001 2025-05-11,03:19:05.000,131,11105040,4605,0,1746933544,13267.055046969988,25283.504317019993,53440.57985376 2025-05-11,03:19:06.000,131,11105038,4165,0,1746933545,13267.115673759989,28973.117646839994,53440.663699200006 2025-05-11,03:19:07.000,131,11105056,5205,0,1746933546,13267.149355309994,30817.867918710006,53440.74055752 2025-05-11,03:19:08.000,131,11105019,5044,0,1746933547,13267.196509479989,31740.253628339997,53440.761518880005 2025-05-11,03:19:09.000,131,11105054,4885,0,1746933548,13267.304290439999,28511.9071692,53440.78946736 2025-05-11,03:19:10.000,131,11105050,3725,0,1746933549,13267.3447083,30817.825623929995,53440.75453176001 2025-05-11,03:19:11.000,131,11105048,5085,0,1746933550,13267.41880770999,27589.44391914,53440.97113248001 2025-05-11,03:19:12.000,131,11105046,4004,0,1746933551,13267.533324979995,31278.965610269996,53440.97113248001 2025-05-11,03:19:13.000,131,11105013,5125,0,1746933552,13267.58721546,29895.369422999996,53441.07593928 2025-05-11,03:19:14.000,131,11105036,3804,0,1746933553,13267.68826011,29434.20828927,53441.0829264 2025-05-11,03:19:15.000,131,11104998,3765,0,1746933554,13267.64784225,28973.04715554,53441.19472032 2025-05-11,03:19:16.000,131,11105047,5485,0,1746933555,13267.654578559996,29895.411717780007,53441.27856576001 2025-05-11,03:19:17.000,131,11105037,5165,0,1746933556,13267.64110593999,28511.801432249995,53441.29254 2025-05-11,03:19:18.000,131,11105024,4725,0,1746933557,13267.593951769995,25744.665450750006,53441.3624112 2025-05-11,03:19:19.000,131,11105035,5165,0,1746933558,13267.573742839995,28511.864874420004,53441.44625664001 2025-05-11,03:19:20.000,131,11105039,5285,0,1746933559,13267.56027021999,28973.103548579995,53441.49516648001 2025-05-11,03:19:21.000,131,11105023,5285,0,1746933560,13267.593951769995,32662.709829269996,53441.52311496001 2025-05-11,03:19:22.000,131,11105012,4765,0,1746933561,13267.58047914999,28050.92226372,53441.599973280005 2025-05-11,03:19:23.000,131,11105036,5125,0,1746933562,13267.58047914999,35430.085481190006,53441.599973280005 2025-05-11,03:19:24.000,131,11105037,5245,0,1746933563,13267.58721546,29434.66648272,53441.71176720001 2025-05-11,03:19:25.000,131,11105018,5085,0,1746933564,13267.58721546,30818.319063029994,53441.77465128 2025-05-11,03:19:26.000,131,11105076,5044,0,1746933565,13267.62089700999,31279.578884579998,53441.79561264 2025-05-11,03:19:27.000,131,11105001,4445,0,1746933566,13267.62763332,30357.355304940007,53441.79561264 2025-05-11,03:19:28.000,131,11105100,4845,0,1746933567,13267.634369629995,25284.286770449995,53441.91439368 2025-05-11,03:19:29.000,131,11104997,5325,0,1746933568,13267.674787489996,28973.984689830002,53441.984264880004 2025-05-11,03:19:30.000,131,11105063,5165,0,1746933569,13267.72867797,28051.683569760004,53441.99823912001 2025-05-11,03:19:31.000,131,11105030,4125,0,1746933570,13267.76909583,29896.59597162,53442.04714896001 2025-05-11,03:19:32.000,131,11105000,4765,0,1746933571,13267.76909583,30357.91218621,53442.15894288 2025-05-11,03:19:33.000,131,11105045,5605,0,1746933572,13267.742150589991,27129.58687446,53442.15894288 2025-05-11,03:19:34.000,131,11105060,4645,0,1746933573,13267.70846904,34970.12269956,53442.18689136 2025-05-11,03:19:35.000,131,11104979,4645,0,1746933574,13267.66131486999,28974.583865880006,53442.25676256 2025-05-11,03:19:36.000,131,11105013,5245,0,1746933575,13267.64110593999,27129.861790530005,53442.29868528 2025-05-11,03:19:37.000,131,11104999,5925,0,1746933576,13267.58721546,29435.885982210006,53442.3755436 2025-05-11,03:19:38.000,131,11105050,3645,0,1746933577,13267.533324979995,32203.085405880003,53442.45938904001 2025-05-11,03:19:39.000,131,11105043,5005,0,1746933578,13267.47943449999,32664.288834389998,53442.4454148 2025-05-11,03:19:40.000,131,11105025,5245,0,1746933579,13267.42554402,24823.88694276,53442.487337520004 2025-05-11,03:19:41.000,131,11105009,5085,0,1746933580,13267.41880770999,33586.68159315,53442.52227312 2025-05-11,03:19:42.000,131,11105011,5285,0,1746933581,13267.44575295,28974.668455439998,53442.59214432 2025-05-11,03:19:43.000,131,11105009,5165,0,1746933582,13267.47943449999,29897.08236159,53442.606118560005 2025-05-11,03:19:44.000,131,11105066,4925,0,1746933583,13267.46596188,30819.482169480005,53442.655028400004 2025-05-11,03:19:45.000,131,11104996,4805,0,1746933584,13267.472698189995,29435.864834820008,53442.68297688 2025-05-11,03:19:46.000,131,11105054,4765,0,1746933585,13267.432280329995,23440.269608100003,53442.78079656 2025-05-11,03:19:47.000,131,11104993,5125,0,1746933586,13267.46596188,30358.24349532,53442.843680640006 2025-05-11,03:19:48.000,131,11105047,5165,0,1746933587,13267.46596188,28513.49322345,53442.92053896 2025-05-11,03:19:49.000,131,11104995,5285,0,1746933588,13267.38512616,25746.286750650004,53442.97643592 2025-05-11,03:19:50.000,131,11105035,5325,0,1746933589,13267.35818091999,28974.745995870006,53442.98342304001 2025-05-11,03:19:51.000,131,11105011,5085,0,1746933590,13267.250399959994,25285.153813440003,53443.109191200005 2025-05-11,03:19:52.000,131,11105020,4765,0,1746933591,13267.236927339989,26207.560670460007,53443.16508816 2025-05-11,03:19:53.000,131,11105041,5044,0,1746933592,13267.236927339989,30358.38447792,53443.20701088 2025-05-11,03:19:54.000,131,11105039,4925,0,1746933593,13267.169564239994,33125.58390159,53443.26989496001 2025-05-11,03:19:55.000,131,11105077,5365,0,1746933594,13267.115673759989,27591.23439816,53443.276882080005 2025-05-11,03:19:56.000,131,11104989,5165,0,1746933595,13267.102201139998,30358.511362260004,53443.33277904 2025-05-11,03:19:57.000,131,11105063,5245,0,1746933596,13267.028101729993,29897.307933749995,53443.41662448001 2025-05-11,03:19:58.000,131,11105073,4965,0,1746933597,13266.980947559998,26207.758046100003,53443.50046992 2025-05-11,03:19:59.000,131,11105049,5325,0,1746933598,13266.987683869993,30358.617099209994,53443.50745704001 2025-05-11,03:20:00.000,131,11105028,4605,0,1746933599,13266.940529699998,32203.58589411,53443.58431536001 2025-05-11,03:20:01.000,131,11105102,4845,0,1746933600,13266.879902909997,29897.56875156,53443.682135040006 2025-05-11,03:20:02.000,131,11105060,4805,0,1746933601,13266.839485049997,30820.060198139996,53443.738032 2025-05-11,03:20:03.000,131,11105071,4445,0,1746933602,13266.718231469997,33587.280769200006,53443.828864560004 2025-05-11,03:20:04.000,131,11105086,4765,0,1746933603,13266.623923129991,27130.475064840008,53443.81489032 2025-05-11,03:20:05.000,131,11105044,5365,0,1746933604,13266.650868370001,30820.201180739998,53443.90572288 2025-05-11,03:20:06.000,131,11105059,5485,0,1746933605,13266.603714199991,27591.805377690005,53443.94065848001 2025-05-11,03:20:07.000,131,11104901,5285,0,1746933606,13266.590241580001,28975.46500713,53443.9825812 2025-05-11,03:20:08.000,131,11105037,5325,0,1746933607,13266.570032650001,28514.282726010002,53444.08738800001 2025-05-11,03:20:09.000,131,11105011,5365,0,1746933608,13266.596977889996,30820.412654640008,53444.164246320004 2025-05-11,03:20:10.000,131,11105015,5405,0,1746933609,13266.610450510001,31281.672476189997,53444.164246320004 2025-05-11,03:20:11.000,131,11104979,4725,0,1746933610,13266.570032650001,27592.073244629995,53444.262066 2025-05-11,03:20:12.000,131,11104979,5645,0,1746933611,13266.590241580001,33126.66241848,53444.42276976001 2025-05-11,03:20:13.000,131,11104984,4765,0,1746933612,13266.596977889996,27131.0530935,53444.464692479996 2025-05-11,03:20:14.000,131,11105031,5165,0,1746933613,13266.603714199991,28053.65027703,53444.569499280005 2025-05-11,03:20:15.000,131,11105000,4004,0,1746933614,13266.502669549991,29437.429741679996,53444.62539624 2025-05-11,03:20:16.000,131,11105008,5044,0,1746933615,13266.495933239996,24825.381358319995,53444.75815152001 2025-05-11,03:20:17.000,131,11104998,5165,0,1746933616,13266.455515379996,28054.023880919995,53444.86295832 2025-05-11,03:20:18.000,131,11105019,5485,0,1746933617,13266.38141596999,30821.45592588,53445.00968784 2025-05-11,03:20:19.000,131,11105003,4325,0,1746933618,13266.34099810999,33588.87387258001,53445.1005204 2025-05-11,03:20:20.000,131,11105022,4605,0,1746933619,13266.293843939995,33127.762082760004,53445.170391600004 2025-05-11,03:20:21.000,131,11105051,5405,0,1746933620,13266.22648084,28054.524369150007,53445.26821128 2025-05-11,03:20:22.000,131,11105065,4285,0,1746933621,13266.172590359995,29438.310882930004,53445.32410824 2025-05-11,03:20:23.000,131,11104983,4485,0,1746933622,13266.14564512,31744.511302860003,53445.51276048 2025-05-11,03:20:24.000,131,11105057,5125,0,1746933623,13266.11869987999,25287.628058069997,53445.56865744001 2025-05-11,03:20:25.000,131,11105009,5005,0,1746933624,13266.010918919994,28516.22828589,53445.56865744001 2025-05-11,03:20:26.000,131,11105029,5485,0,1746933625,13265.963764749999,26210.267536379994,53445.722374080004 2025-05-11,03:20:27.000,131,11105066,5125,0,1746933626,13265.896401649989,29438.81137116,53445.743335440005 2025-05-11,03:20:28.000,131,11105056,3924,0,1746933627,13265.855983789988,31283.773116929995,53445.84814224 2025-05-11,03:20:29.000,131,11105033,5405,0,1746933628,13265.741466519998,26210.309831160004,53445.959936160005 2025-05-11,03:20:30.000,131,11105030,4765,0,1746933629,13265.586531389992,30361.26757209,53445.98089752001 2025-05-11,03:20:31.000,131,11105062,4845,0,1746933630,13265.451805190001,31744.835562840002,53446.127627040005 2025-05-11,03:20:32.000,131,11105065,5285,0,1746933631,13265.276661129996,29438.613995520005,53446.127627040005 2025-05-11,03:20:33.000,131,11105057,4765,0,1746933632,13265.195825409995,28054.94026782,53446.21147248 2025-05-11,03:20:34.000,131,11104985,4605,0,1746933633,13265.08130813999,30361.11249123,53446.246408080005 2025-05-11,03:20:35.000,131,11105020,4605,0,1746933634,13264.96679087,29900.042996189994,53446.246408080005 2025-05-11,03:20:36.000,131,11105007,5725,0,1746933635,13264.872482529994,26671.6612914,53446.295317920005 2025-05-11,03:20:37.000,131,11105034,4845,0,1746933636,13264.83880097999,34051.19811276,53446.40012472 2025-05-11,03:20:38.000,131,11104974,4965,0,1746933637,13264.791646809994,30361.5988812,53446.43506032001 2025-05-11,03:20:39.000,131,11104958,4805,0,1746933638,13264.717547399989,27594.505194480007,53446.44903456 2025-05-11,03:20:40.000,131,11105066,4165,0,1746933639,13264.623239059998,30361.986583349993,53446.53986712 2025-05-11,03:20:41.000,131,11104976,4004,0,1746933640,13264.542403339998,28978.397445209994,53446.51890576 2025-05-11,03:20:42.000,131,11105027,5165,0,1746933641,13264.373995590002,27594.843552720005,53446.560828480004 2025-05-11,03:20:43.000,131,11105040,4685,0,1746933642,13264.279687249997,32207.30078562,53446.48397016001 2025-05-11,03:20:44.000,131,11105076,3885,0,1746933643,13264.138224739996,31284.964419900003,53446.5678156 2025-05-11,03:20:45.000,131,11105041,5125,0,1746933644,13263.976553299995,28979.045965170008,53446.54685424 2025-05-11,03:20:46.000,131,11105039,5525,0,1746933645,13263.835090789995,25289.36214405,53446.59576408 2025-05-11,03:20:47.000,131,11105084,3965,0,1746933646,13263.65994672999,29440.559555400003,53446.57480272001 2025-05-11,03:20:48.000,131,11105044,5085,0,1746933647,13263.478066359989,33130.588783889994,53446.53986712 2025-05-11,03:20:49.000,131,11105049,5085,0,1746933648,13263.296185990002,31747.08423531,53446.57480272001 2025-05-11,03:20:50.000,131,11105066,5005,0,1746933649,13263.040206209997,25290.102302700005,53446.50493152001 2025-05-11,03:20:51.000,131,11105036,4805,0,1746933650,13262.82464428999,30363.734767589995,53446.532880000006 2025-05-11,03:20:52.000,131,11105032,4845,0,1746933651,13262.6292913,30363.896897579994,53446.4979444 2025-05-11,03:20:53.000,131,11105057,4325,0,1746933652,13262.406993069999,30825.255406950004,53446.50493152001 2025-05-11,03:20:54.000,131,11105035,5565,0,1746933653,13262.238585319988,30364.228206689993,53446.44903456 2025-05-11,03:20:55.000,131,11105038,4805,0,1746933654,13262.049968639993,32209.302738540006,53446.35121488 2025-05-11,03:20:56.000,131,11105026,4965,0,1746933655,13261.861351959997,22062.46780569,53446.344227760004 2025-05-11,03:20:57.000,131,11105040,4845,0,1746933656,13261.767043619991,29903.701494659996,53446.295317920005 2025-05-11,03:20:58.000,131,11105038,4965,0,1746933657,13261.618844799996,27597.761892540002,53446.20448536 2025-05-11,03:20:59.000,131,11105053,4605,0,1746933658,13261.477382289995,34977.721661699994,53446.2533952 2025-05-11,03:21:00.000,131,11105018,3765,0,1746933659,13261.32244715999,29904.328867229997,53446.14160128 2025-05-11,03:21:01.000,131,11105022,4525,0,1746933660,13261.255084059994,32210.768957580003,53446.06474296 2025-05-11,03:21:02.000,131,11105076,4045,0,1746933661,13261.22140250999,27598.74877074,53446.00185888001 2025-05-11,03:21:03.000,131,11105070,4605,0,1746933662,13261.133830479994,28982.782004070003,53446.00185888001 2025-05-11,03:21:04.000,131,11105047,5125,0,1746933663,13261.032785829993,29444.401331250003,53445.92500056 2025-05-11,03:21:05.000,131,11105025,5445,0,1746933664,13260.931741179993,27138.525171300003,53445.87609072 2025-05-11,03:21:06.000,131,11104995,5125,0,1746933665,13260.911532249993,31751.356008090006,53445.78525816001 2025-05-11,03:21:07.000,131,11105057,4445,0,1746933666,13260.918268560003,28061.735629140006,53445.7992324 2025-05-11,03:21:08.000,131,11105039,5285,0,1746933667,13260.918268560003,28523.298563279997,53445.7293612 2025-05-11,03:21:09.000,131,11105060,4525,0,1746933668,13260.911532249993,28523.615774129998,53445.70839984 2025-05-11,03:21:10.000,131,11104998,4805,0,1746933669,13260.884587009998,30830.323731419994,53445.63154152 2025-05-11,03:21:11.000,131,11105018,4925,0,1746933670,13260.891323319993,28985.735589539996,53445.61058016 2025-05-11,03:21:12.000,131,11104990,4004,0,1746933671,13260.911532249993,32676.201864090006,53445.526734720006 2025-05-11,03:21:13.000,131,11105031,4965,0,1746933672,13260.972159039993,27602.724480060002,53445.53372184 2025-05-11,03:21:14.000,131,11104992,4805,0,1746933673,13261.046258449998,32677.040710560002,53445.42891504001 2025-05-11,03:21:15.000,131,11105026,4845,0,1746933674,13261.100148929989,25297.144383570005,53445.36603096 2025-05-11,03:21:16.000,131,11104977,5165,0,1746933675,13261.187720959999,29910.080957309998,53445.359043840006 2025-05-11,03:21:17.000,131,11105051,5005,0,1746933676,13261.30223822999,26220.333694019995,53445.26821128 2025-05-11,03:21:18.000,131,11105031,4285,0,1746933677,13261.38981026,29910.877508999998,53445.29615976 2025-05-11,03:21:19.000,131,11105014,4805,0,1746933678,13261.47064598,27604.895612099994,53445.22628856 2025-05-11,03:21:20.000,131,11105076,4725,0,1746933679,13261.57169063,27605.170528169998,53445.15641736 2025-05-11,03:21:21.000,131,11105043,5365,0,1746933680,13261.639053729996,33140.817071519996,53445.170391600004 2025-05-11,03:21:22.000,131,11104988,4685,0,1746933681,13261.760307309996,29912.322580649998,53445.12846888 2025-05-11,03:21:23.000,131,11105025,5165,0,1746933682,13261.861351959997,28528.796884680007,53445.09353328001 2025-05-11,03:21:24.000,131,11105023,4405,0,1746933683,13261.942187679997,26683.99021977,53444.98872648 2025-05-11,03:21:25.000,131,11105051,4365,0,1746933684,13262.056704950002,28068.157386570005,53444.904881040005 2025-05-11,03:21:26.000,131,11104963,5285,0,1746933685,13262.238585319988,31758.750545460003,53444.953790880005 2025-05-11,03:21:27.000,131,11105063,4925,0,1746933686,13262.393520449994,33604.205730329995,53444.855971200006 2025-05-11,03:21:28.000,131,11105041,5165,0,1746933687,13262.595609749995,26223.97809423,53444.84199696 2025-05-11,03:21:29.000,131,11104998,5044,0,1746933688,13262.82464428999,29453.445365039996,53444.835009840004 2025-05-11,03:21:30.000,131,11105002,4965,0,1746933689,13263.114305620002,31760.2167645,53444.800074239996 2025-05-11,03:21:31.000,131,11105033,5325,0,1746933690,13263.390494329993,30376.719265050007,53444.70225456 2025-05-11,03:21:32.000,131,11105046,4725,0,1746933691,13263.65994672999,32683.582303200004,53444.7511644 2025-05-11,03:21:33.000,131,11105034,4325,0,1746933692,13263.936135439995,29916.072717810006,53444.69526744 2025-05-11,03:21:34.000,131,11105080,5125,0,1746933693,13264.205587839991,33606.820957560005,53444.632383359996 2025-05-11,03:21:35.000,131,11105053,5005,0,1746933694,13264.528930719993,28994.124054240005,53444.632383359996 2025-05-11,03:21:36.000,131,11104987,5285,0,1746933695,13264.885955149999,35914.02235395,53444.632383359996 2025-05-11,03:21:37.000,131,11105047,5285,0,1746933696,13265.22950696,35914.254975239994,53444.61142200001 2025-05-11,03:21:38.000,131,11105034,4725,0,1746933697,13265.559586149997,28994.934704190004,53444.5764864 2025-05-11,03:21:39.000,131,11105048,4565,0,1746933698,13265.916610579989,32224.359680220005,53444.52757656 2025-05-11,03:21:40.000,131,11104993,5205,0,1746933699,13266.293843939995,33608.61143658,53444.55552504 2025-05-11,03:21:41.000,131,11105053,5005,0,1746933700,13266.657604679996,27150.515741430005,53444.499628080004 2025-05-11,03:21:42.000,131,11105030,4445,0,1746933701,13267.048310659993,29918.652699390004,53444.450718240005 2025-05-11,03:21:43.000,131,11104974,4925,0,1746933702,13267.47943449999,28535.021266469994,53444.47866672 2025-05-11,03:21:44.000,131,11105002,4845,0,1746933703,13267.849931550001,27612.628507710004,53444.38084704 2025-05-11,03:21:45.000,131,11105031,5245,0,1746933704,13268.260846459998,22077.094750439996,53444.41578264 2025-05-11,03:21:46.000,131,11105035,5485,0,1746933705,13268.6246072,29919.81580584,53444.331937200004 2025-05-11,03:21:47.000,131,11105032,4765,0,1746933706,13269.008576870001,31765.376727659997,53444.37385992001 2025-05-11,03:21:48.000,131,11104967,5085,0,1746933707,13269.345392369993,30842.969870639994,53444.34591144001 2025-05-11,03:21:49.000,131,11105052,4085,0,1746933708,13269.71588941999,29459.126963820003,53444.31097584 2025-05-11,03:21:50.000,131,11105067,5125,0,1746933709,13270.1065954,27613.93964589,53444.34591144001 2025-05-11,03:21:51.000,131,11104997,5525,0,1746933710,13270.544455549993,29920.61940666,53444.33892432 2025-05-11,03:21:52.000,131,11104973,5125,0,1746933711,13271.00252463,32227.369658730007,53444.30398872001 2025-05-11,03:21:53.000,131,11104987,5205,0,1746933712,13271.420175849991,31304.83591737,53444.29001448 2025-05-11,03:21:54.000,131,11105044,4645,0,1746933713,13271.797409209998,28998.247795289994,53444.24809176 2025-05-11,03:21:55.000,131,11105008,4885,0,1746933714,13272.140961019999,31766.229672390007,53444.26905312 2025-05-11,03:21:56.000,131,11105029,5445,0,1746933715,13272.55861223999,31304.786573460005,53444.22713040001 2025-05-11,03:21:57.000,131,11105008,4685,0,1746933716,13272.976263459997,30843.442162349995,53444.26905312 2025-05-11,03:21:58.000,131,11104969,5005,0,1746933717,13273.40065099,31766.095738920005,53444.185207680006 2025-05-11,03:21:59.000,131,11105011,5125,0,1746933718,13273.878928999991,23000.847991290007,53444.164246320004 2025-05-11,03:22:00.000,131,11105011,5044,0,1746933719,13274.323525459993,27613.981940669997,53444.1223236 2025-05-11,03:22:01.000,131,11105030,4565,0,1746933720,13274.80180347,23923.339437870003,53444.01052968001 2025-05-11,03:22:02.000,131,11105046,4725,0,1746933721,13275.286817790002,31765.750331550007,53444.07341376 2025-05-11,03:22:03.000,131,11105090,4805,0,1746933722,13275.818986279999,28997.824847490003,53444.15027208 2025-05-11,03:22:04.000,131,11105050,4685,0,1746933723,13276.330945839996,30381.851031690006,53444.09437512 2025-05-11,03:22:05.000,131,11105089,4925,0,1746933724,13276.829432779989,32688.474399419996,53444.02450392 2025-05-11,03:22:06.000,131,11105030,3965,0,1746933725,13277.348128649995,31765.750331550007,53444.07341376 2025-05-11,03:22:07.000,131,11105081,4925,0,1746933726,13277.792725109997,34533.541882139994,53444.02450392 2025-05-11,03:22:08.000,131,11105040,4605,0,1746933727,13278.217112639999,28536.261913349997,53444.066426640005 2025-05-11,03:22:09.000,131,11105051,5125,0,1746933728,13278.6617091,29458.873195139997,53444.07341376 2025-05-11,03:22:10.000,131,11105072,4805,0,1746933729,13279.032206149997,24845.619410550004,53443.996555440004 2025-05-11,03:22:11.000,131,11105000,4845,0,1746933730,13279.422912129994,27613.537845479994,53443.94065848001 2025-05-11,03:22:12.000,131,11105036,4645,0,1746933731,13279.79340917999,31303.990021770005,53443.93367136 2025-05-11,03:22:13.000,131,11105022,4605,0,1746933732,13280.184115160002,28997.296162740007,53443.95463272 2025-05-11,03:22:14.000,131,11105049,4925,0,1746933733,13280.487249109989,31765.137057240005,53443.898735760005 2025-05-11,03:22:15.000,131,11105004,3965,0,1746933734,13280.81059198999,28074.508652699995,53443.81489032 2025-05-11,03:22:16.000,131,11105028,5165,0,1746933735,13281.133934869991,28074.409964880004,53443.84283880001 2025-05-11,03:22:17.000,131,11105049,3965,0,1746933736,13281.349496789997,34071.485508900005,53443.82187744001 2025-05-11,03:22:18.000,131,11105043,4205,0,1746933737,13281.544849780003,29458.168282140003,53443.72405776001 2025-05-11,03:22:19.000,131,11104975,5125,0,1746933738,13281.686312289989,28535.380772100005,53443.731044880005 2025-05-11,03:22:20.000,131,11105019,5165,0,1746933739,13281.86819265999,25767.30725631,53443.69610928 2025-05-11,03:22:21.000,131,11104996,4885,0,1746933740,13282.02986409999,27151.086720959996,53443.63322520001 2025-05-11,03:22:22.000,131,11105042,4965,0,1746933741,13282.164590299995,29457.463369139994,53443.514444160006 2025-05-11,03:22:23.000,131,11104962,4805,0,1746933742,13282.25889864,27150.73426446,53443.444572960005 2025-05-11,03:22:24.000,131,11104995,5285,0,1746933743,13282.2993165,28534.527827369995,53443.38867600001 2025-05-11,03:22:25.000,131,11105010,4565,0,1746933744,13282.332998049991,30379.644654000003,53443.19303664 2025-05-11,03:22:26.000,131,11105025,5165,0,1746933745,13282.353206979991,28072.922598449994,53443.16508816 2025-05-11,03:22:27.000,131,11105073,5365,0,1746933746,13282.434042699992,28995.371750250008,53443.03932 2025-05-11,03:22:28.000,131,11104992,4685,0,1746933747,13282.487933179997,32224.366729350004,53442.9694488 2025-05-11,03:22:29.000,131,11105030,4805,0,1746933748,13282.454251629992,27611.105895629997,53442.8995776 2025-05-11,03:22:30.000,131,11105010,4965,0,1746933749,13282.440779010001,29917.489592939994,53442.80175792 2025-05-11,03:22:31.000,131,11105026,4565,0,1746933750,13282.393624839991,33146.484572040004,53442.66201552 2025-05-11,03:22:32.000,131,11104982,4805,0,1746933751,13282.332998049991,32223.697062000007,53442.557208720005 2025-05-11,03:22:33.000,131,11105032,4885,0,1746933752,13282.312789119991,27610.563112620002,53442.46637616 2025-05-11,03:22:34.000,131,11105014,4685,0,1746933753,13282.27237125999,28533.04046094,53442.319646640004 2025-05-11,03:22:35.000,131,11104966,4445,0,1746933754,13282.265634949996,28532.948822250008,53442.24977544 2025-05-11,03:22:36.000,131,11105020,5005,0,1746933755,13282.25889864,28532.779643129994,53442.09605880001 2025-05-11,03:22:37.000,131,11105026,4845,0,1746933756,13282.27237125999,28532.814888780005,53442.054136080005 2025-05-11,03:22:38.000,131,11105027,5205,0,1746933757,13282.265634949996,30377.988108449994,53441.94234216 2025-05-11,03:22:39.000,131,11105000,4605,0,1746933758,13282.205008159995,27148.880343269993,53441.837535360006 2025-05-11,03:22:40.000,131,11105010,4725,0,1746933759,13282.19153553999,31300.620537630006,53441.73272856 2025-05-11,03:22:41.000,131,11105006,3885,0,1746933760,13282.15111767999,28994.039464679998,53441.68381872 2025-05-11,03:22:42.000,131,11105001,5085,0,1746933761,13282.124172439995,27610.12606656,53441.57901192 2025-05-11,03:22:43.000,131,11105025,5285,0,1746933762,13282.083754579995,32223.210672030007,53441.45324376001 2025-05-11,03:22:44.000,131,11104994,4805,0,1746933763,13282.07701827,32223.175426379996,53441.30651424001 2025-05-11,03:22:45.000,131,11105001,5245,0,1746933764,13282.05680934,28071.463428539995,53441.25061728 2025-05-11,03:22:46.000,131,11104797,5125,0,1746933765,13282.03660041,32684.498690099994,53441.25061728 2025-05-11,03:22:47.000,131,11104982,4885,0,1746933766,13282.063545649995,29455.390924919993,53441.18074608 2025-05-11,03:22:48.000,131,11105003,5165,0,1746933767,13282.05680934,29916.693041249993,53441.07593928 2025-05-11,03:22:49.000,131,11104994,4925,0,1746933768,13282.01639148,27148.852146749996,53441.02004232001 2025-05-11,03:22:50.000,131,11104993,5085,0,1746933769,13282.023127789995,33145.779659039996,53440.98510672 2025-05-11,03:22:51.000,131,11104968,4765,0,1746933770,13282.043336719995,28532.786692259993,53440.810428720004 2025-05-11,03:22:52.000,131,11105053,4925,0,1746933771,13281.982709929995,25303.671877949993,53440.77549312001 2025-05-11,03:22:53.000,131,11105024,4685,0,1746933772,13281.96923730999,35452.2690933,53440.73357040001 2025-05-11,03:22:54.000,131,11104992,4765,0,1746933773,13281.922083139994,26687.49363738,53440.663699200006 2025-05-11,03:22:55.000,131,11105016,4765,0,1746933774,13281.841247419994,25303.516797090007,53440.57985376 2025-05-11,03:22:56.000,131,11104981,4605,0,1746933775,13281.726730149989,27609.992133089996,53440.4540856 2025-05-11,03:22:57.000,131,11104996,4845,0,1746933776,13281.672839669998,29916.45337083,53440.41216288 2025-05-11,03:22:58.000,131,11105028,4765,0,1746933777,13281.592003949998,29916.375830400008,53440.28639472 2025-05-11,03:22:59.000,131,11105032,4845,0,1746933778,13281.477486679993,33145.34261298001,53440.160626560006 2025-05-11,03:23:00.000,131,11105020,4725,0,1746933779,13281.349496789997,27609.569185290005,53440.09774248 2025-05-11,03:23:01.000,131,11104992,3965,0,1746933780,13281.261924760001,28993.306355160006,53439.96498720001 2025-05-11,03:23:02.000,131,11104985,4485,0,1746933781,13281.147407489996,30838.40908353,53439.85319328 2025-05-11,03:23:03.000,131,11105033,4285,0,1746933782,13281.147407489996,25302.677950619996,53439.84620616001 2025-05-11,03:23:04.000,131,11105059,5165,0,1746933783,13281.10025332,35451.12713424,53439.657553920006 2025-05-11,03:23:05.000,131,11105030,3845,0,1746933784,13281.086780699996,32683.194601049996,53439.62261832 2025-05-11,03:23:06.000,131,11105019,5405,0,1746933785,13281.05309914999,27147.51986118,53439.51082440001 2025-05-11,03:23:07.000,131,11105041,5405,0,1746933786,13281.03962653,26224.838088090008,53439.419991840005 2025-05-11,03:23:08.000,131,11104994,4725,0,1746933787,13280.97226342999,32221.610519520007,53439.322172160006 2025-05-11,03:23:09.000,131,11105019,5405,0,1746933788,13280.91163663999,28992.41816478,53439.28723656 2025-05-11,03:23:10.000,131,11105028,4885,0,1746933789,13280.904900329995,28069.722293429993,53439.21736536 2025-05-11,03:23:11.000,131,11104982,3965,0,1746933790,13280.83753723,30376.120089000004,53439.05666160001 2025-05-11,03:23:12.000,131,11105044,4685,0,1746933791,13280.763437819995,28530.93277107,53439.02871312001 2025-05-11,03:23:13.000,131,11105045,5085,0,1746933792,13280.64892054999,28530.834083249996,53438.90294496 2025-05-11,03:23:14.000,131,11105096,4685,0,1746933793,13280.568084829989,30837.30941925,53438.86102224001 2025-05-11,03:23:15.000,131,11105001,5165,0,1746933794,13280.514194349998,26224.323501599996,53438.72127984001 2025-05-11,03:23:16.000,131,11105020,4605,0,1746933795,13280.467040179989,28992.072757410002,53438.67935712 2025-05-11,03:23:17.000,131,11105051,5325,0,1746933796,13280.392940769998,30375.950909880004,53438.62346016001 2025-05-11,03:23:18.000,131,11105064,4885,0,1746933797,13280.372731839998,31298.569240800003,53438.54660184 2025-05-11,03:23:19.000,131,11105027,5325,0,1746933798,13280.365995529988,28069.48967214,53438.51865336 2025-05-11,03:23:20.000,131,11105006,4765,0,1746933799,13280.365995529988,29914.69813746,53438.35794960001 2025-05-11,03:23:21.000,131,11105024,4565,0,1746933800,13280.365995529988,26685.7595514,53438.323014 2025-05-11,03:23:22.000,131,11105056,4445,0,1746933801,13280.433358629998,29914.937807880007,53438.35096248 2025-05-11,03:23:23.000,131,11105067,5245,0,1746933802,13280.433358629998,28531.193588880007,53438.33698824001 2025-05-11,03:23:24.000,131,11105029,5285,0,1746933803,13280.392940769998,27608.631651000003,53438.23218144 2025-05-11,03:23:25.000,131,11104998,4085,0,1746933804,13280.379468149993,29453.931755009995,53438.16929736001 2025-05-11,03:23:26.000,131,11104982,4125,0,1746933805,13280.345786600003,28992.756523019998,53438.16231024 2025-05-11,03:23:27.000,131,11105001,4365,0,1746933806,13280.312105049998,30838.08482355,53438.13436176 2025-05-11,03:23:28.000,131,11105005,5044,0,1746933807,13280.264950880002,29454.277162380007,53438.10641328 2025-05-11,03:23:29.000,131,11104891,5325,0,1746933808,13280.157169919992,29454.291260640006,53438.078464800004 2025-05-11,03:23:30.000,131,11104846,4805,0,1746933809,13280.022443720001,29454.389948459997,53438.0435292 2025-05-11,03:23:31.000,131,11104993,5285,0,1746933810,13279.928135379996,29454.396997589996,53438.078464800004 2025-05-11,03:23:32.000,131,11105015,5285,0,1746933811,13279.894453829991,32683.46951712,53438.06449056 2025-05-11,03:23:33.000,131,11105000,4965,0,1746933812,13279.88098121,30838.25400267,53438.08545192 2025-05-11,03:23:34.000,131,11105043,4725,0,1746933813,13279.914662759991,27609.174434009998,53437.99461936 2025-05-11,03:23:35.000,131,11104962,4605,0,1746933814,13279.921399070001,28070.44835382,53438.05750344 2025-05-11,03:23:36.000,131,11104991,4365,0,1746933815,13279.928135379996,28070.427206430002,53437.95269664001 2025-05-11,03:23:37.000,131,11105024,4885,0,1746933816,13279.948344309996,30377.015328509995,53437.97365800001 2025-05-11,03:23:38.000,131,11104974,5205,0,1746933817,13280.002234790001,31760.900530109997,53437.91776104 2025-05-11,03:23:39.000,131,11105003,4325,0,1746933818,13280.143697300002,32222.188548179998,53437.97365800001 2025-05-11,03:23:40.000,131,11105002,3885,0,1746933819,13280.318841359993,31299.556119,53437.98763224 2025-05-11,03:23:41.000,131,11104999,5485,0,1746933820,13280.446831249988,28993.04553735,53437.980645120006 2025-05-11,03:23:42.000,131,11105019,5525,0,1746933821,13280.601766379994,30376.930738950003,53438.0085936 2025-05-11,03:23:43.000,131,11105013,5325,0,1746933822,13280.68933840999,25764.043509120005,53437.96667088 2025-05-11,03:23:44.000,131,11105019,5445,0,1746933823,13280.803855679995,29915.748457830006,53437.98763224 2025-05-11,03:23:45.000,131,11104996,4845,0,1746933824,13280.965527119995,30838.303346579996,53438.10641328 2025-05-11,03:23:46.000,131,11104961,5525,0,1746933825,13281.10025332,30376.923689820003,53438.13436176 2025-05-11,03:23:47.000,131,11104972,3765,0,1746933826,13281.167616419996,25302.586311930005,53438.127374640004 2025-05-11,03:23:48.000,131,11104970,5085,0,1746933827,13281.248452139997,28531.665880589993,53438.1832716 2025-05-11,03:23:49.000,131,11104979,5605,0,1746933828,13281.336024169992,32683.31443626,53438.20423296 2025-05-11,03:23:50.000,131,11105016,4085,0,1746933829,13281.416859889992,31299.26005554,53438.20423296 2025-05-11,03:23:51.000,131,11104996,5044,0,1746933830,13281.639158119993,30837.859251390008,53438.21820720001 2025-05-11,03:23:52.000,131,11104975,5684,0,1746933831,13281.773884319999,30837.718268790006,53438.35794960001 2025-05-11,03:23:53.000,131,11105015,5485,0,1746933832,13281.95576469,27608.547061439996,53438.37891096 2025-05-11,03:23:54.000,131,11104989,4485,0,1746933833,13282.124172439995,24840.621577380007,53438.413846560004 2025-05-11,03:23:55.000,131,11104967,5525,0,1746933834,13282.265634949996,24840.410103479997,53438.3928852 2025-05-11,03:23:56.000,131,11105032,3965,0,1746933835,13282.467724249997,30375.647797290003,53438.50467912001 2025-05-11,03:23:57.000,131,11105057,5085,0,1746933836,13282.649604619997,30375.471569040004,53438.52564048001 2025-05-11,03:23:58.000,131,11105033,5285,0,1746933837,13282.851693919998,30375.274193399993,53438.64442152001 2025-05-11,03:23:59.000,131,11104965,5085,0,1746933838,13283.073992149999,29452.6135677,53438.68634424 2025-05-11,03:24:00.000,131,11105000,4725,0,1746933839,13283.28955406999,30836.315491920002,53438.7073056 2025-05-11,03:24:01.000,131,11104985,4405,0,1746933840,13283.484907059996,28529.762615490006,53438.798138160004 2025-05-11,03:24:02.000,131,11105002,5005,0,1746933841,13283.693732669992,27607.05264588,53438.847048 2025-05-11,03:24:03.000,131,11105008,4565,0,1746933842,13283.902558280002,29452.028489909993,53438.90294496 2025-05-11,03:24:04.000,131,11104985,5205,0,1746933843,13284.131592819998,33603.48671907,53438.97980328001 2025-05-11,03:24:05.000,131,11104973,5165,0,1746933844,13284.320209499994,28529.36081508,53439.06364872 2025-05-11,03:24:06.000,131,11105044,3965,0,1746933845,13284.55598035,25300.3940325,53439.18941688 2025-05-11,03:24:07.000,131,11105033,5165,0,1746933846,13284.791751199991,36371.17253271,53439.30819792 2025-05-11,03:24:08.000,131,11104947,4725,0,1746933847,13284.939950020002,28990.592440110006,53439.39903048 2025-05-11,03:24:09.000,131,11105025,4205,0,1746933848,13285.081412530002,26684.265135840003,53439.489863040006 2025-05-11,03:24:10.000,131,11105003,5245,0,1746933849,13285.162248250002,36371.44744878,53439.64357968 2025-05-11,03:24:11.000,131,11105006,5085,0,1746933850,13285.256556589993,28529.614583760005,53439.755373600005 2025-05-11,03:24:12.000,131,11104978,4125,0,1746933851,13285.303710759988,27607.123137179995,53439.825244800006 2025-05-11,03:24:13.000,131,11105008,4045,0,1746933852,13285.398019099994,29913.57027666,53439.88114176 2025-05-11,03:24:14.000,131,11105020,4885,0,1746933853,13285.46538219999,31297.518920429997,53439.9999228 2025-05-11,03:24:15.000,131,11104995,5365,0,1746933854,13285.431700649999,30836.49172017,53440.069794 2025-05-11,03:24:16.000,131,11105033,5525,0,1746933855,13285.377810169994,25301.162387670003,53440.23748488 2025-05-11,03:24:17.000,131,11105036,3845,0,1746933856,13285.317183379993,28991.586367440003,53440.3143432 2025-05-11,03:24:18.000,131,11105052,4565,0,1746933857,13285.290238139998,26685.27316143,53440.41915000001 2025-05-11,03:24:19.000,131,11105051,5044,0,1746933858,13285.209402419998,29453.022417240005,53440.55190528 2025-05-11,03:24:20.000,131,11105010,5165,0,1746933859,13285.229611349998,29914.310435310006,53440.5588924 2025-05-11,03:24:21.000,131,11105046,4885,0,1746933860,13285.229611349998,27146.610523409996,53440.6986348 2025-05-11,03:24:22.000,131,11105044,4725,0,1746933861,13285.216138729993,28991.882430900005,53440.71959616 2025-05-11,03:24:23.000,131,11105072,4845,0,1746933862,13285.189193489998,24840.353710440002,53440.831390080006 2025-05-11,03:24:24.000,131,11105000,4925,0,1746933863,13285.168984559998,33143.68606743,53440.82440296001 2025-05-11,03:24:25.000,131,11105006,4805,0,1746933864,13285.115094079993,29914.613547900008,53440.9082484 2025-05-11,03:24:26.000,131,11105031,5525,0,1746933865,13285.054467289992,27608.124113640006,53440.97113248001 2025-05-11,03:24:27.000,131,11105067,4365,0,1746933866,13284.993840499992,31298.576289930003,53440.999080960006 2025-05-11,03:24:28.000,131,11105032,4805,0,1746933867,13284.939950020002,33605.13621549,53441.02702944 2025-05-11,03:24:29.000,131,11105054,4925,0,1746933868,13284.899532160001,31760.033487120003,53441.06895216001 2025-05-11,03:24:30.000,131,11105023,4565,0,1746933869,13284.825432749996,27608.462471880004,53441.0130552 2025-05-11,03:24:31.000,131,11105040,5125,0,1746933870,13284.785014889996,26685.949877909996,53441.11087488001 2025-05-11,03:24:32.000,131,11104978,4885,0,1746933871,13284.731124409991,30376.225825949994,53441.12484912 2025-05-11,03:24:33.000,131,11105042,5125,0,1746933872,13284.704179169996,32682.750505860007,53441.11786200001 2025-05-11,03:24:34.000,131,11104991,5125,0,1746933873,13284.710915479991,30837.661875749996,53441.1527976 2025-05-11,03:24:35.000,131,11104966,4805,0,1746933874,13284.663761309996,33605.495721119994,53441.11087488001 2025-05-11,03:24:36.000,131,11105022,4965,0,1746933875,13284.61660714,24840.931739100008,53441.12484912 2025-05-11,03:24:37.000,131,11105015,5245,0,1746933876,13284.52903510999,29453.87536197,53441.10388776 2025-05-11,03:24:38.000,131,11104989,4645,0,1746933877,13284.48861724999,30376.437299850004,53441.08991352001 2025-05-11,03:24:39.000,131,11104944,4925,0,1746933878,13284.38757259999,29453.826018060005,53441.07593928 2025-05-11,03:24:40.000,131,11104960,5165,0,1746933879,13284.232637469999,22073.126090250007,53440.91523552 2025-05-11,03:24:41.000,131,11105028,4725,0,1746933880,13284.178746989994,30376.366808549996,53440.929209760005 2025-05-11,03:24:42.000,131,11105057,4645,0,1746933881,13284.151801749998,32221.504782570002,53440.97113248001 2025-05-11,03:24:43.000,131,11105071,4485,0,1746933882,13284.104647579989,27147.20265033,53440.929209760005 2025-05-11,03:24:44.000,131,11105020,5044,0,1746933883,13284.151801749998,33605.333591129995,53440.85933856 2025-05-11,03:24:45.000,131,11105018,4365,0,1746933884,13284.131592819998,30837.591384450003,53440.81741584 2025-05-11,03:24:46.000,131,11105003,5165,0,1746933885,13284.104647579989,30837.485647499998,53440.78248024001 2025-05-11,03:24:47.000,131,11105075,5325,0,1746933886,13284.023811859988,30837.422205330004,53440.75453176001 2025-05-11,03:24:48.000,131,11105077,4605,0,1746933887,13283.969921379998,31760.012339730005,53440.71959616 2025-05-11,03:24:49.000,131,11104997,4645,0,1746933888,13283.942976140002,28992.24898566,53440.71959616 2025-05-11,03:24:50.000,131,11105057,4605,0,1746933889,13283.835195179992,31298.703174270006,53440.6287636 2025-05-11,03:24:51.000,131,11105011,5605,0,1746933890,13283.740886840002,28992.24898566,53440.58684088001 2025-05-11,03:24:52.000,131,11105000,4685,0,1746933891,13283.626369569996,24840.586331729995,53440.50998256 2025-05-11,03:24:53.000,131,11105050,4845,0,1746933892,13283.491643369991,29914.83912006,53440.496008320006 2025-05-11,03:24:54.000,131,11105018,5005,0,1746933893,13283.323235619995,30376.127138130003,53440.44011136001 2025-05-11,03:24:55.000,131,11104996,5044,0,1746933894,13283.19524573,28530.982114979997,53440.39818864001 2025-05-11,03:24:56.000,131,11104999,5525,0,1746933895,13282.986420119989,25302.00828327,53440.27242048001 2025-05-11,03:24:57.000,131,11105015,4645,0,1746933896,13282.811276059998,27147.22379772,53440.209536400005 2025-05-11,03:24:58.000,131,11105007,5485,0,1746933897,13282.649604619997,31298.893500780003,53440.18857504 2025-05-11,03:24:59.000,131,11105049,5405,0,1746933898,13282.487933179997,28992.530950860004,53440.11171672001 2025-05-11,03:25:00.000,131,11104985,5405,0,1746933899,13282.373415909991,29453.847165450003,53440.01389704001 2025-05-11,03:25:01.000,131,11105028,4605,0,1746933900,13282.25216232999,28069.912619940005,53439.90909024 2025-05-11,03:25:02.000,131,11105043,4485,0,1746933901,13282.17806292,34527.994216830004,53439.79729632001 2025-05-11,03:25:03.000,131,11105018,4965,0,1746933902,13282.124172439995,30837.64072836,53439.69248952 2025-05-11,03:25:04.000,131,11105017,5165,0,1746933903,13282.07701827,30376.232875079993,53439.51082440001 2025-05-11,03:25:05.000,131,11104981,5205,0,1746933904,13282.05680934,26685.667912710007,53439.42697896 2025-05-11,03:25:06.000,131,11104981,5485,0,1746933905,13282.05680934,32682.264115889993,53439.26627520001 2025-05-11,03:25:07.000,131,11105042,4765,0,1746933906,13281.97597362,31298.202686040007,53439.2313396 2025-05-11,03:25:08.000,131,11105044,4925,0,1746933907,13281.96923730999,30836.773685370004,53439.09858432001 2025-05-11,03:25:09.000,131,11105032,4765,0,1746933908,13281.962500999995,29913.957978809995,53439.021726 2025-05-11,03:25:10.000,131,11105006,5005,0,1746933909,13281.982709929995,28068.608530890007,53438.86102224001 2025-05-11,03:25:11.000,131,11104976,4925,0,1746933910,13282.043336719995,28529.692124189998,53438.80512528 2025-05-11,03:25:12.000,131,11104999,5325,0,1746933911,13282.15111767999,28529.410158989995,53438.602498800006 2025-05-11,03:25:13.000,131,11105005,5325,0,1746933912,13282.17806292,28067.952961799994,53438.483717760006 2025-05-11,03:25:14.000,131,11105004,3965,0,1746933913,13282.285843879996,33141.88149015,53438.3928852 2025-05-11,03:25:15.000,131,11105049,5285,0,1746933914,13282.373415909991,25299.91469166,53438.316026880006 2025-05-11,03:25:16.000,131,11105004,5125,0,1746933915,13282.501405800002,25760.88549888,53438.16929736001 2025-05-11,03:25:17.000,131,11105024,4845,0,1746933916,13282.548559969997,28989.584414519995,53438.0435292 2025-05-11,03:25:18.000,131,11105016,4925,0,1746933917,13282.669813549997,27144.249064860007,53437.92474816001 2025-05-11,03:25:19.000,131,11104966,4205,0,1746933918,13282.851693919998,33140.570351970004,53437.81994136 2025-05-11,03:25:20.000,131,11105036,4845,0,1746933919,13282.979683809994,28988.914747169998,53437.72212168 2025-05-11,03:25:21.000,131,11105032,4925,0,1746933920,13283.080728459994,33140.239042860005,53437.63827624001 2025-05-11,03:25:22.000,131,11105025,4405,0,1746933921,13283.20871834999,31294.995331889993,53437.53346944 2025-05-11,03:25:23.000,131,11105049,5285,0,1746933922,13283.35691717,26220.714347040004,53437.407701280004 2025-05-11,03:25:24.000,131,11105023,5365,0,1746933923,13283.53879754,30833.256169500004,53437.31686872 2025-05-11,03:25:25.000,131,11105027,4525,0,1746933924,13283.767832079997,25297.919787870007,53437.33783008 2025-05-11,03:25:26.000,131,11104970,5044,0,1746933925,13284.003602929988,27142.86743538,53437.21904904 2025-05-11,03:25:27.000,131,11105023,5085,0,1746933926,13284.185483299989,23913.886554540004,53437.1701392 2025-05-11,03:25:28.000,131,11105007,4325,0,1746933927,13284.44819938999,29449.110150089997,53437.142190720006 2025-05-11,03:25:29.000,131,11105091,5285,0,1746933928,13284.69744286,30371.622744060005,53437.08629376001 2025-05-11,03:25:30.000,131,11105100,5165,0,1746933929,13285.027522049997,29910.193743390002,53437.05135816 2025-05-11,03:25:31.000,131,11105066,4725,0,1746933930,13285.296974449993,25758.700268579996,53437.0303968 2025-05-11,03:25:32.000,131,11105005,5005,0,1746933931,13285.539481609994,28987.561314210005,53437.06533240001 2025-05-11,03:25:33.000,131,11105013,5325,0,1746933932,13285.81567032,28526.259197880005,53437.04437104001 2025-05-11,03:25:34.000,131,11105033,5405,0,1746933933,13286.078386410001,28987.554265080005,53437.03738392 2025-05-11,03:25:35.000,131,11105001,4685,0,1746933934,13286.314157259992,28065.00642546,53437.05135816 2025-05-11,03:25:36.000,131,11105067,5684,0,1746933935,13286.496037629993,29448.75769359,53437.100268 2025-05-11,03:25:37.000,131,11105024,4805,0,1746933936,13286.799171579994,29448.673104030007,53437.12821648 2025-05-11,03:25:38.000,131,11105037,5605,0,1746933937,13287.03494243,30832.452568680004,53437.100268 2025-05-11,03:25:39.000,131,11104995,4685,0,1746933938,13287.290922209992,31754.94401526,53437.08629376001 2025-05-11,03:25:40.000,131,11105037,4605,0,1746933939,13287.553638299993,29448.5955636,53437.17712632 2025-05-11,03:25:41.000,131,11105006,4925,0,1746933940,13287.910662729999,33599.941006680005,53437.240010400004 2025-05-11,03:25:42.000,131,11105045,5085,0,1746933941,13288.281159779996,30370.974224100006,53437.25398464001 2025-05-11,03:25:43.000,131,11105040,4645,0,1746933942,13288.591030039992,30832.064866529996,53437.35180432001 2025-05-11,03:25:44.000,131,11105023,4645,0,1746933943,13288.948054469998,29448.151468409997,53437.36577856 2025-05-11,03:25:45.000,131,11105026,4125,0,1746933944,13289.28486996999,28064.238070289997,53437.51250808 2025-05-11,03:25:46.000,131,11105070,4845,0,1746933945,13289.655367020001,32215.372039470007,53437.50552096 2025-05-11,03:25:47.000,131,11104990,4725,0,1746933946,13289.965237279997,29447.601636270003,53437.56840504001 2025-05-11,03:25:48.000,131,11105030,4845,0,1746933947,13290.349206949999,27602.287433999998,53437.70814744 2025-05-11,03:25:49.000,131,11105011,5085,0,1746933948,13290.64560458999,30830.796023129995,53437.71513456001 2025-05-11,03:25:50.000,131,11105067,5125,0,1746933949,13290.975683780001,30369.254236380002,53437.83391560001 2025-05-11,03:25:51.000,131,11105006,4325,0,1746933950,13291.204718319997,26217.683221140003,53437.910773920004 2025-05-11,03:25:52.000,131,11104988,4325,0,1746933951,13291.453961789994,29446.269350700008,53437.99461936 2025-05-11,03:25:53.000,131,11105011,5285,0,1746933952,13291.757095739995,24372.312625830004,53438.08545192 2025-05-11,03:25:54.000,131,11105040,4885,0,1746933953,13292.040020759996,30368.366045999996,53438.148336000006 2025-05-11,03:25:55.000,131,11105000,4885,0,1746933954,13292.282527919997,29445.691322040002,53438.30903976001 2025-05-11,03:25:56.000,131,11105046,4965,0,1746933955,13292.639552349989,27600.574495409994,53438.39987232 2025-05-11,03:25:57.000,131,11105001,5285,0,1746933956,13292.996576779995,31290.526183470007,53438.51865336 2025-05-11,03:25:58.000,131,11105085,5605,0,1746933957,13293.313183350001,25294.176699839998,53438.67237000001 2025-05-11,03:25:59.000,131,11104997,5605,0,1746933958,13293.495063720002,33135.544322279995,53438.74224120001 2025-05-11,03:26:00.000,131,11105035,4285,0,1746933959,13293.771252429993,28984.375107450003,53438.85403512 2025-05-11,03:26:01.000,131,11105011,5165,0,1746933960,13293.946396489999,30829.47783582,53439.01473888 2025-05-11,03:26:02.000,131,11105057,4605,0,1746933961,13294.013759589994,29445.846402900002,53439.16845552 2025-05-11,03:26:03.000,131,11105054,4445,0,1746933962,13294.12154054999,25294.656040679998,53439.34313352001 2025-05-11,03:26:04.000,131,11105025,5365,0,1746933963,13294.135013169995,29907.247207049993,53439.48287592001 2025-05-11,03:26:05.000,131,11105020,5085,0,1746933964,13294.007023279999,28984.861497420003,53439.587682720005 2025-05-11,03:26:06.000,131,11105016,4925,0,1746933965,13293.892506009994,24833.678184329998,53439.71345088 2025-05-11,03:26:07.000,131,11105014,5044,0,1746933966,13293.724098259998,27601.230064500007,53439.89511600001 2025-05-11,03:26:08.000,131,11105019,5365,0,1746933967,13293.575899440002,31291.343882550005,53439.96498720001 2025-05-11,03:26:09.000,131,11105031,5405,0,1746933968,13293.461382169997,26678.809109220005,53440.07678112 2025-05-11,03:26:10.000,131,11105014,4405,0,1746933969,13293.326655969991,33136.43251266,53440.160626560006 2025-05-11,03:26:11.000,131,11105031,5605,0,1746933970,13293.158248219996,28062.708409080005,53440.33530456 2025-05-11,03:26:12.000,131,11105001,5365,0,1746933971,13292.94268629999,29446.50902112,53440.48902120001 2025-05-11,03:26:13.000,131,11105024,4805,0,1746933972,13292.767542239999,27601.427440140003,53440.593828000005 2025-05-11,03:26:14.000,131,11105012,5085,0,1746933973,13292.646288659998,28985.094118709996,53440.67068632 2025-05-11,03:26:15.000,131,11105033,5325,0,1746933974,13292.585661869998,26217.528140280003,53440.74754464 2025-05-11,03:26:16.000,131,11105035,5285,0,1746933975,13292.558716629988,26217.528140280003,53440.77549312001 2025-05-11,03:26:17.000,131,11104979,5365,0,1746933976,13292.551980319993,27601.258261020004,53440.86632568 2025-05-11,03:26:18.000,131,11105055,5365,0,1746933977,13292.531771389993,32675.059905029993,53440.91523552 2025-05-11,03:26:19.000,131,11105031,5325,0,1746933978,13292.585661869998,29446.255252439994,53440.91523552 2025-05-11,03:26:20.000,131,11105023,5125,0,1746933979,13292.666497589998,27601.29350667,53440.978119600004 2025-05-11,03:26:21.000,131,11105022,4965,0,1746933980,13292.86858689,31291.308636899994,53441.0130552 2025-05-11,03:26:22.000,131,11105000,5044,0,1746933981,13292.98984047,24833.847363449997,53441.05497792 2025-05-11,03:26:23.000,131,11105049,5205,0,1746933982,13293.117830359995,28523.932984979998,53441.11087488001 2025-05-11,03:26:24.000,131,11105001,5205,0,1746933983,13293.266029179991,28985.164610010004,53441.13183624 2025-05-11,03:26:25.000,131,11104993,5445,0,1746933984,13293.346864899991,34058.839369680005,53441.264591520005 2025-05-11,03:26:26.000,131,11105034,4765,0,1746933985,13293.522008959997,31752.603704099995,53441.34144984 2025-05-11,03:26:27.000,131,11104967,5365,0,1746933986,13293.663471469998,26217.57043506,53441.3973468 2025-05-11,03:26:28.000,131,11104983,5365,0,1746933987,13293.885769699998,29446.452628080006,53441.39035968 2025-05-11,03:26:29.000,131,11105012,4965,0,1746933988,13294.033968519994,28523.91888672,53441.47420512001 2025-05-11,03:26:30.000,131,11105004,4805,0,1746933989,13294.16195840999,28062.673163429994,53441.5370892 2025-05-11,03:26:31.000,131,11105051,4365,0,1746933990,13294.276475679995,28062.644966909997,53441.54407632001 2025-05-11,03:26:32.000,131,11105023,5285,0,1746933991,13294.35057509,30830.27438751,53441.58599904 2025-05-11,03:26:33.000,131,11105014,4765,0,1746933992,13294.539191769996,28062.743654730002,53441.56503768 2025-05-11,03:26:34.000,131,11104993,5445,0,1746933993,13294.640236419997,27601.512029699996,53441.71176720001 2025-05-11,03:26:35.000,131,11105016,4845,0,1746933994,13294.754753690002,32214.131392590003,53441.66285736001 2025-05-11,03:26:36.000,131,11105008,5044,0,1746933995,13294.842325719997,34059.03674532,53441.66285736001 2025-05-11,03:26:37.000,131,11104960,4285,0,1746933996,13294.916425130003,33597.7134816,53441.80259976 2025-05-11,03:26:38.000,131,11104977,5365,0,1746933997,13294.983788229998,28062.637917779997,53441.7467028 2025-05-11,03:26:39.000,131,11105000,5085,0,1746933998,13295.037678709989,28985.002480020004,53441.76067704001 2025-05-11,03:26:40.000,131,11104993,5325,0,1746933999,13295.111778119994,29907.458680950003,53441.7467028 2025-05-11,03:26:41.000,131,11105030,4925,0,1746934000,13295.21955907999,29445.994434630004,53441.82356112 2025-05-11,03:26:42.000,131,11104971,5485,0,1746934001,13295.23976800999,26216.964209879996,53441.767664160005 2025-05-11,03:26:43.000,131,11104959,5485,0,1746934002,13295.293658489994,27600.532200629998,53441.73272856 2025-05-11,03:26:44.000,131,11104969,5245,0,1746934003,13295.334076349995,29906.570490569997,53441.7467028 2025-05-11,03:26:45.000,131,11104954,4845,0,1746934004,13295.52269302999,26677.610757119997,53441.648883120004 2025-05-11,03:26:46.000,131,11105006,4605,0,1746934005,13295.664155539991,32212.333864440006,53441.6069604 2025-05-11,03:26:47.000,131,11105012,4004,0,1746934006,13295.839299599997,28522.00857249,53441.599973280005 2025-05-11,03:26:48.000,131,11104963,5405,0,1746934007,13295.994234730002,30827.948174610006,53441.57901192 2025-05-11,03:26:49.000,131,11104991,4485,0,1746934008,13296.196324029988,32672.536316490005,53441.53010208 2025-05-11,03:26:50.000,131,11104975,4365,0,1746934009,13296.45904011999,23447.262345060008,53441.45324376001 2025-05-11,03:26:51.000,131,11104923,5525,0,1746934010,13296.816064549996,28520.457763889994,53441.49516648001 2025-05-11,03:26:52.000,131,11104952,4004,0,1746934011,13297.085516949992,30365.003610989996,53441.39035968 2025-05-11,03:26:53.000,131,11104943,5485,0,1746934012,13297.328024109993,27135.952238850005,53441.34843696 2025-05-11,03:26:54.000,131,11104972,4685,0,1746934013,13297.536849719989,29902.947237750006,53441.24363016 2025-05-11,03:26:55.000,131,11105013,5285,0,1746934014,13297.7254664,32669.935187519994,53441.264591520005 2025-05-11,03:26:56.000,131,11104996,4765,0,1746934015,13297.90734677,28518.343024889997,53441.18074608 2025-05-11,03:26:57.000,131,11104916,4925,0,1746934016,13298.02186403999,35436.338059500005,53441.145810480004 2025-05-11,03:26:58.000,131,11104939,5605,0,1746934017,13298.116172379996,30823.739843999996,53441.02702944 2025-05-11,03:26:59.000,131,11104971,5285,0,1746934018,13298.156590239996,28056.251405999996,53441.0829264 2025-05-11,03:27:00.000,131,11105012,3885,0,1746934019,13298.170062860001,26211.1416285,53441.02702944 2025-05-11,03:27:01.000,131,11104976,4205,0,1746934020,13298.203744409991,35435.52036042001,53440.95715824 2025-05-11,03:27:02.000,131,11104974,5125,0,1746934021,13298.264371199992,30362.000681610007,53440.88728704 2025-05-11,03:27:03.000,131,11105002,4925,0,1746934022,13298.345206919992,30823.154766210006,53440.80344160001 2025-05-11,03:27:04.000,131,11105016,4725,0,1746934023,13298.392361090002,29900.656270499996,53440.82440296001 2025-05-11,03:27:05.000,131,11104971,5445,0,1746934024,13298.405833709992,29900.635123109998,53440.86632568 2025-05-11,03:27:06.000,131,11105068,5044,0,1746934025,13298.345206919992,28055.856654720003,53440.831390080006 2025-05-11,03:27:07.000,131,11105004,4885,0,1746934026,13298.426042639992,26672.345057009996,53440.78248024001 2025-05-11,03:27:08.000,131,11105037,5285,0,1746934027,13298.412570020002,28056.075177749997,53440.761518880005 2025-05-11,03:27:09.000,131,11104985,5165,0,1746934028,13298.419306329997,30362.176909860005,53440.75453176001 2025-05-11,03:27:10.000,131,11104988,4925,0,1746934029,13298.392361090002,29439.812347619998,53440.74055752 2025-05-11,03:27:11.000,131,11105003,5125,0,1746934030,13298.426042639992,34052.10040140001,53440.78248024001 2025-05-11,03:27:12.000,131,11104998,4605,0,1746934031,13298.399097399997,28978.778098230003,53440.72658328 2025-05-11,03:27:13.000,131,11104989,4885,0,1746934032,13298.365415849992,30823.69754922,53440.74754464 2025-05-11,03:27:14.000,131,11105018,4925,0,1746934033,13298.358679539997,28978.81334388,53440.78248024001 2025-05-11,03:27:15.000,131,11104988,4725,0,1746934034,13298.527087289993,30823.768040519994,53440.91523552 2025-05-11,03:27:17.000,131,11105050,5085,0,1746934036,13298.702231349998,31285.041960329996,53440.92222264001 2025-05-11,03:27:18.000,131,11104966,5044,0,1746934037,13298.850430169994,31746.337027529997,53441.00606808 2025-05-11,03:27:19.000,131,11104975,4365,0,1746934038,13298.94473851,28517.743848840008,53440.978119600004 2025-05-11,03:27:20.000,131,11104971,5365,0,1746934039,13299.07946470999,29901.473969579994,53441.10388776 2025-05-11,03:27:21.000,131,11105013,5525,0,1746934040,13299.274817699996,30824.1627918,53441.17375896 2025-05-11,03:27:22.000,131,11104988,4245,0,1746934041,13299.389334970001,31285.450809870003,53441.23664304001 2025-05-11,03:27:23.000,131,11105022,4845,0,1746934042,13299.483643309992,27134.443725029996,53441.29254 2025-05-11,03:27:24.000,131,11105023,5245,0,1746934043,13299.537533789997,33591.64418067,53441.32048848 2025-05-11,03:27:25.000,131,11105017,5365,0,1746934044,13299.726150469993,29901.88281912,53441.481192240004 2025-05-11,03:27:26.000,131,11105064,4845,0,1746934045,13299.921503459998,24367.194957450003,53441.55805056 2025-05-11,03:27:27.000,131,11104985,5285,0,1746934046,13300.110120139994,29901.939212159996,53441.65587024 2025-05-11,03:27:28.000,131,11105035,4565,0,1746934047,13300.27852788999,25289.651158380002,53441.73971568001 2025-05-11,03:27:29.000,131,11104994,4925,0,1746934048,13300.494089809996,30824.310823530002,53441.89343232 2025-05-11,03:27:30.000,131,11104989,5245,0,1746934049,13300.669233870001,29440.714636260003,53441.97029064 2025-05-11,03:27:31.000,131,11105021,5405,0,1746934050,13300.884795789992,29901.995605200005,53442.17990424 2025-05-11,03:27:32.000,131,11105012,4885,0,1746934051,13301.032994609988,29902.030850850002,53442.29868528 2025-05-11,03:27:33.000,131,11105014,4325,0,1746934052,13301.282238079999,30363.35411457,53442.41047920001 2025-05-11,03:27:34.000,131,11104978,4004,0,1746934053,13301.551690479995,25751.27753469,53442.53624736 2025-05-11,03:27:35.000,131,11105009,5605,0,1746934054,13301.773988709996,34975.952330069995,53442.63406704 2025-05-11,03:27:36.000,131,11105005,4685,0,1746934055,13302.043441109992,27135.226178459998,53442.80175792 2025-05-11,03:27:37.000,131,11105021,5365,0,1746934056,13302.353311369989,30364.030831049997,53442.98342304001 2025-05-11,03:27:38.000,131,11105023,5325,0,1746934057,13302.65644531999,32209.21109985,53443.10220408001 2025-05-11,03:27:39.000,131,11104987,5605,0,1746934058,13303.047151300001,29441.983479660004,53443.29784344001 2025-05-11,03:27:40.000,131,11104981,5285,0,1746934059,13303.262713219992,26674.769957729994,53443.40265024 2025-05-11,03:27:41.000,131,11105027,4445,0,1746934060,13303.451329899988,28981.22414634,53443.64719944 2025-05-11,03:27:42.000,131,11104982,5044,0,1746934061,13303.552374549989,26214.067017449997,53443.74501912 2025-05-11,03:27:43.000,131,11105014,4125,0,1746934062,13303.69383705999,23908.01462925,53444.017516800006 2025-05-11,03:27:44.000,131,11105004,4165,0,1746934063,13303.889190049995,29442.963308730003,53444.15725920001 2025-05-11,03:27:45.000,131,11104988,4805,0,1746934064,13304.07780672999,31749.382251689996,53444.31097584 2025-05-11,03:27:46.000,131,11105040,4565,0,1746934065,13304.226005550001,32210.670269759998,53444.5066152 2025-05-11,03:27:47.000,131,11105020,4205,0,1746934066,13304.407885920002,28982.232171929994,53444.5764864 2025-05-11,03:27:48.000,131,11105020,4845,0,1746934067,13304.495457949997,32211.14256147,53444.70924168001 2025-05-11,03:27:49.000,131,11104995,5445,0,1746934068,13304.670602009988,27598.72762335,53444.855971200006 2025-05-11,03:27:50.000,131,11104986,4925,0,1746934069,13304.919845479999,28521.289561230005,53445.04462344001 2025-05-11,03:27:51.000,131,11105049,4325,0,1746934070,13305.22297943,28060.03678881,53445.21231432001 2025-05-11,03:27:52.000,131,11105043,5285,0,1746934071,13305.33749669999,29904.984436319995,53445.338082480004 2025-05-11,03:27:53.000,131,11105014,4645,0,1746934072,13305.350969319996,25753.751779319995,53445.42891504001 2025-05-11,03:27:54.000,131,11105041,5165,0,1746934073,13305.33749669999,27137.481900059996,53445.56865744001 2025-05-11,03:27:55.000,131,11105026,4765,0,1746934074,13305.4048598,27137.418457890002,53445.64551576001 2025-05-11,03:27:56.000,131,11105054,4725,0,1746934075,13305.4048598,24369.922970760002,53445.75730968 2025-05-11,03:27:57.000,131,11105001,5205,0,1746934076,13305.472222899996,27137.45370354,53445.82718088 2025-05-11,03:27:58.000,131,11104995,5285,0,1746934077,13305.505904450001,29443.8021552,53445.88307784001 2025-05-11,03:27:59.000,131,11105081,4965,0,1746934078,13305.4048598,25753.984400610003,53445.91801344 2025-05-11,03:28:00.000,131,11104957,5005,0,1746934079,13305.249924669995,29443.95018693,53445.96692328 2025-05-11,03:28:01.000,131,11105042,4805,0,1746934080,13305.17582525999,31750.206999899994,53446.1136528 2025-05-11,03:28:02.000,131,11105013,5044,0,1746934081,13305.06130799,27137.665177439994,53446.14160128 2025-05-11,03:28:03.000,131,11104994,4925,0,1746934082,13305.027626439994,28060.100230979995,53446.2533952 2025-05-11,03:28:04.000,131,11105035,4965,0,1746934083,13305.03436274999,28521.395298179996,53446.26736944001 2025-05-11,03:28:05.000,131,11105023,4965,0,1746934084,13304.946790719994,34056.400370699994,53446.30929216 2025-05-11,03:28:06.000,131,11105035,5245,0,1746934085,13304.906372859994,28060.38219618,53446.393137600004 2025-05-11,03:28:07.000,131,11104987,5285,0,1746934086,13304.865954999994,28521.726607289995,53446.46999592 2025-05-11,03:28:08.000,131,11105004,4965,0,1746934087,13304.791855589989,34517.97035397,53446.4979444 2025-05-11,03:28:09.000,131,11105036,4765,0,1746934088,13304.657129389998,30828.110304600006,53446.511918640004 2025-05-11,03:28:10.000,131,11105003,5205,0,1746934089,13304.488721640002,29444.507068199993,53446.57480272001 2025-05-11,03:28:11.000,131,11104997,5205,0,1746934090,13304.300104959992,32212.24222575,53446.67262240001 2025-05-11,03:28:12.000,131,11104977,5165,0,1746934091,13304.14516983,27138.800087370008,53446.66563528 2025-05-11,03:28:13.000,131,11104955,5245,0,1746934092,13304.091279349996,28061.510056979998,53446.728519360004 2025-05-11,03:28:14.000,131,11104951,5285,0,1746934093,13304.030652559995,28522.854468089994,53446.76345496 2025-05-11,03:28:15.000,131,11104951,5285,0,1746934094,13303.929607909995,28522.93200852,53446.8123648 2025-05-11,03:28:16.000,131,11104949,5085,0,1746934095,13303.89592635999,26678.019606660004,53446.86127464001 2025-05-11,03:28:17.000,131,11104905,5044,0,1746934096,13303.79488170999,30368.112277320004,53446.94512008 2025-05-11,03:28:18.000,131,11104981,5085,0,1746934097,13303.69383705999,32213.116317869994,53446.966081440005 2025-05-11,03:28:19.000,131,11105022,4845,0,1746934098,13303.626473959994,29907.02163489,53446.99402992 2025-05-11,03:28:20.000,131,11104967,5165,0,1746934099,13303.666891819994,32213.398283069997,53447.00800416001 2025-05-11,03:28:21.000,131,11105012,4605,0,1746934100,13303.599528719998,25294.543254599994,53447.063901120004 2025-05-11,03:28:22.000,131,11105030,4765,0,1746934101,13303.572583479989,30829.562425380005,53447.15473368001 2025-05-11,03:28:23.000,131,11105001,5044,0,1746934102,13303.377230489998,33597.26938641,53447.16870792 2025-05-11,03:28:24.000,131,11104999,5125,0,1746934103,13303.289658460002,26678.823207480003,53447.252553360006 2025-05-11,03:28:25.000,131,11105013,5245,0,1746934104,13303.215559049997,29446.600659810007,53447.23857912 2025-05-11,03:28:26.000,131,11105035,5205,0,1746934105,13303.269449530002,31291.766830349996,53447.18966928 2025-05-11,03:28:27.000,131,11105010,4965,0,1746934106,13303.451329899988,30369.141450299998,53447.29447608001 2025-05-11,03:28:28.000,131,11104997,5044,0,1746934107,13303.511956689988,26217.951088079993,53447.30845032 2025-05-11,03:28:29.000,131,11105038,4765,0,1746934108,13303.545638239993,26679.443530920005,53447.32941168 2025-05-11,03:28:30.000,131,11104986,4725,0,1746934109,13303.639946579999,29908.649983919997,53447.30845032 2025-05-11,03:28:31.000,131,11104993,5165,0,1746934110,13303.81509063999,26680.092050880005,53447.420244240006 2025-05-11,03:28:32.000,131,11105036,4405,0,1746934111,13303.970025769995,29447.918847120003,53447.44819272 2025-05-11,03:28:33.000,131,11104993,5405,0,1746934112,13304.16537876,33138.17364777,53447.48312832 2025-05-11,03:28:34.000,131,11105013,5044,0,1746934113,13304.239478169991,28064.36495463,53447.539025280006 2025-05-11,03:28:35.000,131,11105039,5285,0,1746934114,13304.293368649996,31293.65599719,53447.58094800001 2025-05-11,03:28:36.000,131,11105031,5085,0,1746934115,13304.306841270001,31294.093043250003,53447.587935120006 2025-05-11,03:28:37.000,131,11105037,5205,0,1746934116,13304.407885920002,27604.211846489998,53447.67876768001 2025-05-11,03:28:38.000,131,11105055,5125,0,1746934117,13304.508930570002,29449.575392669998,53447.72767752001 2025-05-11,03:28:39.000,131,11105001,4965,0,1746934118,13304.583029979993,29449.927849169995,53447.78357448 2025-05-11,03:28:40.000,131,11104959,4965,0,1746934119,13304.603238909993,34524.38506227,53447.755626000006 2025-05-11,03:28:41.000,131,11104998,4845,0,1746934120,13304.636920459998,26682.982194180004,53447.76960024 2025-05-11,03:28:42.000,131,11104956,4805,0,1746934121,13304.508930570002,25760.645828459994,53447.82549720001 2025-05-11,03:28:43.000,131,11105021,5365,0,1746934122,13304.522403189992,28989.908674499995,53447.83248432 2025-05-11,03:28:44.000,131,11104984,4965,0,1746934123,13304.522403189992,27606.326585489995,53447.86741992001 2025-05-11,03:28:45.000,131,11104963,5405,0,1746934124,13304.542612119993,32219.46053487,53447.86741992001 2025-05-11,03:28:46.000,131,11105001,5044,0,1746934125,13304.529139500002,27606.7283859,53447.88139416 2025-05-11,03:28:47.000,131,11105015,5485,0,1746934126,13304.394413299997,33142.21984839,53447.874407040006 2025-05-11,03:28:48.000,131,11104981,4805,0,1746934127,13304.353995439997,31758.503825909997,53447.88838128 2025-05-11,03:28:49.000,131,11105009,5125,0,1746934128,13304.300104959992,29913.57732579,53447.77658736001 2025-05-11,03:28:50.000,131,11105013,5325,0,1746934129,13304.259687099991,27607.348709340004,53447.7905616 2025-05-11,03:28:51.000,131,11105040,4725,0,1746934130,13304.300104959992,22994.6941008,53447.76261312 2025-05-11,03:28:52.000,131,11105005,4925,0,1746934131,13304.327050200001,29914.261091399996,53447.706716160006 2025-05-11,03:28:53.000,131,11105021,4965,0,1746934132,13304.151906139996,31759.73037453,53447.58094800001 2025-05-11,03:28:54.000,131,11105026,4765,0,1746934133,13304.030652559995,31298.682026880007,53447.46216696001 2025-05-11,03:28:55.000,131,11104988,4685,0,1746934134,13303.95655314999,25763.352694379995,53447.46216696001 2025-05-11,03:28:56.000,131,11104994,4605,0,1746934135,13303.848772189995,31299.126122069996,53447.371334400006 2025-05-11,03:28:57.000,131,11105022,4805,0,1746934136,13303.76120016,31299.443332919996,53447.28050184 2025-05-11,03:28:58.000,131,11105014,4645,0,1746934137,13303.532165619989,31760.963972280006,53447.17569504001 2025-05-11,03:28:59.000,131,11104965,5205,0,1746934138,13303.249240600002,31299.915624629997,53447.09883672 2025-05-11,03:29:00.000,131,11104935,5165,0,1746934139,13302.973051889996,30377.621553689998,53446.97306856 2025-05-11,03:29:01.000,131,11105051,5285,0,1746934140,13302.70359949,27610.034427870007,53446.8123648 2025-05-11,03:29:02.000,131,11105058,3965,0,1746934141,13302.427410779994,32223.316408979998,53446.679609520004 2025-05-11,03:29:03.000,131,11104868,4645,0,1746934142,13302.198376239998,29917.186480350007,53446.560828480004 2025-05-11,03:29:04.000,131,11105021,5085,0,1746934143,13301.848088120001,28994.885360279994,53446.33025352 2025-05-11,03:29:05.000,131,11104999,5365,0,1746934144,13301.43717320999,30379.242853589996,53446.19051112001 2025-05-11,03:29:06.000,131,11105033,4205,0,1746934145,13301.134039259989,29456.89943874,53445.94596192 2025-05-11,03:29:07.000,131,11104990,4925,0,1746934146,13300.911741030002,34070.160272459994,53445.70141272 2025-05-11,03:29:08.000,131,11104982,4845,0,1746934147,13300.824168999992,23460.15520383,53445.56865744001 2025-05-11,03:29:09.000,131,11104978,4325,0,1746934148,13300.615343389996,27612.142117740004,53445.46385064 2025-05-11,03:29:10.000,131,11105043,5285,0,1746934149,13300.42672671,35454.82087836,53445.240262800005 2025-05-11,03:29:11.000,131,11104973,4485,0,1746934150,13300.27852788999,29919.442201950005,53445.12846888 2025-05-11,03:29:12.000,131,11104995,5205,0,1746934151,13300.130329069994,26690.672795010003,53444.81404848 2025-05-11,03:29:13.000,131,11104974,4845,0,1746934152,13300.03602072999,28997.5217349,53444.68129320001 2025-05-11,03:29:14.000,131,11105003,5405,0,1746934153,13300.002339179999,29920.436129280002,53444.62539624 2025-05-11,03:29:15.000,131,11104981,5125,0,1746934154,13299.881085599998,27613.988989799996,53444.464692479996 2025-05-11,03:29:16.000,131,11105017,5205,0,1746934155,13299.793513569988,34533.9789282,53444.29001448 2025-05-11,03:29:17.000,131,11104996,4885,0,1746934156,13299.665523679992,31766.32131108,53444.07341376 2025-05-11,03:29:18.000,131,11105000,4725,0,1746934157,13299.591424270002,32227.736213490003,53443.96860696001 2025-05-11,03:29:19.000,131,11105024,4605,0,1746934158,13299.544270099992,29921.24677923,53443.828864560004 2025-05-11,03:29:20.000,131,11104968,4645,0,1746934159,13299.416280209996,28537.150103730004,53443.64021232 2025-05-11,03:29:21.000,131,11105016,4645,0,1746934160,13299.335444489996,25769.309209230007,53443.54239264 2025-05-11,03:29:22.000,131,11104993,5445,0,1746934161,13299.24787246,29460.078596370004,53443.33976616001 2025-05-11,03:29:23.000,131,11105038,4805,0,1746934162,13299.16030042999,29921.648579639994,53443.20002376001 2025-05-11,03:29:24.000,131,11104996,4925,0,1746934163,13299.06599209,31767.27999276,53443.03233288001 2025-05-11,03:29:25.000,131,11104970,4765,0,1746934164,13298.90432065,31306.154104679998,53442.88560336001 2025-05-11,03:29:26.000,131,11104987,5285,0,1746934165,13298.816748619989,23925.052376460008,53442.78079656 2025-05-11,03:29:27.000,131,11104992,3924,0,1746934166,13298.648340869993,29461.23465369,53442.59214432 2025-05-11,03:29:28.000,131,11104952,4605,0,1746934167,13298.419306329997,34074.685813920005,53442.3755436 2025-05-11,03:29:29.000,131,11104948,4525,0,1746934168,13298.244162269992,27154.808661600007,53442.2008656 2025-05-11,03:29:30.000,131,11104972,4805,0,1746934169,13298.015127729996,25770.944607390004,53442.03317472 2025-05-11,03:29:31.000,131,11105021,5165,0,1746934170,13297.792829499995,34075.12990910999,53441.80958688001 2025-05-11,03:29:32.000,131,11104952,4685,0,1746934171,13297.597476509989,28078.019119439996,53441.6768316 2025-05-11,03:29:33.000,131,11104971,5365,0,1746934172,13297.422332449998,30384.896255850006,53441.467218 2025-05-11,03:29:34.000,131,11104986,4605,0,1746934173,13297.280869939998,29462.292023190006,53441.34843696 2025-05-11,03:29:35.000,131,11104969,5005,0,1746934174,13297.092253260002,30846.367551300005,53441.07593928 2025-05-11,03:29:36.000,131,11104996,4765,0,1746934175,13296.991208610001,30385.086582360003,53440.93619688 2025-05-11,03:29:37.000,131,11105040,4605,0,1746934176,13296.86995503,30385.354449299994,53440.72658328 2025-05-11,03:29:38.000,131,11105002,4645,0,1746934177,13296.76217406999,27156.126848910004,53440.53094392 2025-05-11,03:29:39.000,131,11105017,5125,0,1746934178,13296.68807466,28540.37860527,53440.328317440006 2025-05-11,03:29:40.000,131,11104986,4805,0,1746934179,13296.62744787,25310.876088810008,53440.18857504 2025-05-11,03:29:41.000,131,11104999,5205,0,1746934180,13296.533139529995,31308.649496700004,53439.95101296 2025-05-11,03:29:42.000,131,11104979,5205,0,1746934181,13296.54661215,27156.80356539,53439.83223192 2025-05-11,03:29:43.000,131,11105042,4805,0,1746934182,13296.593766319995,25773.200328990002,53439.6855024 2025-05-11,03:29:44.000,131,11105020,5125,0,1746934183,13296.53987583999,26234.883098339997,53439.587682720005 2025-05-11,03:29:45.000,131,11105029,5085,0,1746934184,13296.533139529995,28080.52860972,53439.35710776 2025-05-11,03:29:46.000,131,11104967,5085,0,1746934185,13296.573557389995,29003.46415149,53439.23832672 2025-05-11,03:29:47.000,131,11105038,4085,0,1746934186,13296.54661215,33156.071388840006,53439.0915972 2025-05-11,03:29:48.000,131,11105033,5245,0,1746934187,13296.613975249995,32233.763219639994,53438.92390632 2025-05-11,03:29:49.000,131,11104990,4965,0,1746934188,13296.66112941999,29004.634307069995,53438.90993208001 2025-05-11,03:29:50.000,131,11105042,4965,0,1746934189,13296.76217406999,27159.658463040003,53438.798138160004 2025-05-11,03:29:51.000,131,11105055,5205,0,1746934190,13296.883427649991,29928.12673011,53438.76320256001 2025-05-11,03:29:52.000,131,11105022,4645,0,1746934191,13296.977735989996,29928.436891830002,53438.64442152001 2025-05-11,03:29:53.000,131,11105011,5085,0,1746934192,13297.146143739992,34542.402638550004,53438.56057608 2025-05-11,03:29:54.000,131,11105041,5165,0,1746934193,13297.247188389993,29467.719853290007,53438.483717760006 2025-05-11,03:29:55.000,131,11105028,4645,0,1746934194,13297.321287799998,34543.17099372001,53438.42782080001 2025-05-11,03:29:56.000,131,11105040,4845,0,1746934195,13297.476222929989,30391.19112894,53438.35096248 2025-05-11,03:29:57.000,131,11105071,5005,0,1746934196,13297.63789436999,30391.50833979,53438.26012992001 2025-05-11,03:29:58.000,131,11105046,4405,0,1746934197,13297.79956580999,30391.649322390003,53438.148336000006 2025-05-11,03:29:59.000,131,11105024,4645,0,1746934198,13297.934292009995,27162.231395490002,53438.1134004 2025-05-11,03:30:00.000,131,11104989,5205,0,1746934199,13298.06901821,32237.612044620008,53438.0085936 2025-05-11,03:30:01.000,131,11105045,5165,0,1746934200,13298.197008099996,23933.109532050003,53437.980645120006 2025-05-11,03:30:02.000,131,11105048,4805,0,1746934201,13298.304789059992,29008.447886399998,53437.88981256 2025-05-11,03:30:03.000,131,11105032,4845,0,1746934202,13298.358679539997,26701.73992911,53437.764044400006 2025-05-11,03:30:04.000,131,11105042,3924,0,1746934203,13298.439515259997,31777.064185199997,53437.7291088 2025-05-11,03:30:05.000,131,11105025,5485,0,1746934204,13298.446251569992,26702.08533648,53437.645263360006 2025-05-11,03:30:06.000,131,11105051,4325,0,1746934205,13298.506878359993,30854.727819480002,53437.49154672 2025-05-11,03:30:07.000,131,11104981,5365,0,1746934206,13298.607923009993,30854.967489899995,53437.44263688 2025-05-11,03:30:08.000,131,11105032,4645,0,1746934207,13298.729176589994,27625.450875180002,53437.37276568 2025-05-11,03:30:09.000,131,11105015,5005,0,1746934208,13298.715703969989,33162.13364063999,53437.26795888 2025-05-11,03:30:10.000,131,11105048,4885,0,1746934209,13298.695495039989,30394.010780940007,53437.2050748 2025-05-11,03:30:11.000,131,11105010,4725,0,1746934210,13298.715703969989,30394.109468759998,53437.12821648 2025-05-11,03:30:12.000,131,11104983,4685,0,1746934211,13298.762858139999,28087.316921909995,53437.072319520004 2025-05-11,03:30:13.000,131,11104983,5085,0,1746934212,13298.783067069999,29471.589825660005,53436.904628640004 2025-05-11,03:30:14.000,131,11105046,4685,0,1746934213,13298.810012309994,32701.451847749995,53436.855718800005 2025-05-11,03:30:15.000,131,11104993,5285,0,1746934214,13298.884111719999,30856.130596350005,53436.72296352 2025-05-11,03:30:16.000,131,11104993,5205,0,1746934215,13298.90432065,26242.312881360005,53436.618156720004 2025-05-11,03:30:17.000,131,11105013,4605,0,1746934216,13298.94473851,31779.214169850005,53436.54828552 2025-05-11,03:30:18.000,131,11105027,5044,0,1746934217,13298.98515637,30395.286673470007,53436.46444008001 2025-05-11,03:30:19.000,131,11104985,5285,0,1746934218,13298.89758433999,28549.944274680005,53436.32469768001 2025-05-11,03:30:20.000,131,11104988,4885,0,1746934219,13298.863902789999,30857.046983249995,53436.24085224 2025-05-11,03:30:21.000,131,11105036,4365,0,1746934220,13298.850430169994,30857.195014979996,53436.15001968 2025-05-11,03:30:22.000,131,11104979,5325,0,1746934221,13298.87737540999,32241.54545916,53436.03123864 2025-05-11,03:30:23.000,131,11104999,5044,0,1746934222,13298.843693859999,28089.19199049,53436.017264400005 2025-05-11,03:30:24.000,131,11105022,4605,0,1746934223,13298.89758433999,23475.331980720002,53435.947393200004 2025-05-11,03:30:25.000,131,11104977,5044,0,1746934224,13298.890848029994,29012.233269210003,53435.730792480004 2025-05-11,03:30:26.000,131,11104981,5005,0,1746934225,13298.94473851,27628.20003588,53435.71681824 2025-05-11,03:30:27.000,131,11104996,3924,0,1746934226,13299.04578316,27166.996607370005,53435.55611448001 2025-05-11,03:30:28.000,131,11104976,4805,0,1746934227,13299.092937329995,27167.22922866,53435.514191760005 2025-05-11,03:30:29.000,131,11105001,5205,0,1746934228,13299.14009149999,29935.789134420003,53435.514191760005 2025-05-11,03:30:30.000,131,11105026,4765,0,1746934229,13299.22092721999,29013.191950890003,53435.444320560004 2025-05-11,03:30:31.000,131,11105009,5365,0,1746934230,13299.342180799991,30397.669279409994,53435.36746224001 2025-05-11,03:30:32.000,131,11104986,4685,0,1746934231,13299.456698069996,32243.44872426,53435.32553952 2025-05-11,03:30:33.000,131,11104945,5165,0,1746934232,13299.551006410002,29475.184881959998,53435.276629680004 2025-05-11,03:30:34.000,131,11104992,4765,0,1746934233,13299.665523679992,34089.524232569995,53435.20675848 2025-05-11,03:30:35.000,131,11104988,4445,0,1746934234,13299.678996299997,29937.12141999,53435.18579712 2025-05-11,03:30:36.000,131,11104952,4685,0,1746934235,13299.820458809998,28553.109334049994,53435.15784864 2025-05-11,03:30:37.000,131,11105015,5165,0,1746934236,13299.894558219989,29937.502073009993,53435.129900160005 2025-05-11,03:30:38.000,131,11104986,4525,0,1746934237,13299.887821909993,30860.50105695,53435.06701608 2025-05-11,03:30:39.000,131,11105027,5245,0,1746934238,13299.914767149989,35936.19186780001,53435.05304184001 2025-05-11,03:30:40.000,131,11104999,4885,0,1746934239,13299.921503459998,30860.931053880005,53435.01810624 2025-05-11,03:30:41.000,131,11105035,5125,0,1746934240,13299.874349289988,30861.029741699997,53434.95522216001 2025-05-11,03:30:42.000,131,11104964,4885,0,1746934241,13299.806986189993,32706.780990030005,53434.97618352 2025-05-11,03:30:43.000,131,11105038,4605,0,1746934242,13299.705941539993,29476.968311849996,53434.83644112001 2025-05-11,03:30:44.000,131,11105004,4965,0,1746934243,13299.625105819992,23478.659170080005,53434.78054416 2025-05-11,03:30:45.000,131,11104985,5085,0,1746934244,13299.611633200002,29015.77193247,53434.773557040004 2025-05-11,03:30:46.000,131,11104998,4004,0,1746934245,13299.490379620001,32707.14754479,53434.61984040001 2025-05-11,03:30:47.000,131,11104975,4245,0,1746934246,13299.463434379992,29938.69337598,53434.56394344 2025-05-11,03:30:48.000,131,11105013,5005,0,1746934247,13299.402807589991,32707.267380000005,53434.52202072 2025-05-11,03:30:49.000,131,11105002,4765,0,1746934248,13299.342180799991,29015.912915070003,53434.45214952001 2025-05-11,03:30:50.000,131,11104969,5285,0,1746934249,13299.24113614999,24401.78503836,53434.29843288 2025-05-11,03:30:51.000,131,11104932,4845,0,1746934250,13299.14009149999,24863.192891640007,53434.186638959996 2025-05-11,03:30:52.000,131,11105000,4805,0,1746934251,13299.032310539995,27170.323796729994,53434.15869048 2025-05-11,03:30:53.000,131,11104970,4765,0,1746934252,13298.951474819994,25786.142531670004,53434.08881928 2025-05-11,03:30:54.000,131,11104987,4285,0,1746934253,13298.83695754999,30400.404341849993,53434.04689656001 2025-05-11,03:30:55.000,131,11104980,4765,0,1746934254,13298.729176589994,28093.33687893,53433.89317992 2025-05-11,03:30:56.000,131,11104997,5285,0,1746934255,13298.762858139999,31784.677245600004,53433.851257199996 2025-05-11,03:30:57.000,131,11104836,4205,0,1746934256,13298.655077179988,23479.173756570002,53433.73247616001 2025-05-11,03:30:58.000,131,11104956,4125,0,1746934257,13298.655077179988,26709.148564739997,53433.64863072 2025-05-11,03:30:59.000,131,11104980,4605,0,1746934258,13298.614659319988,30861.93203034,53433.4669656 2025-05-11,03:31:00.000,131,11104975,5245,0,1746934259,13298.641604559998,31323.466767959995,53433.4669656 2025-05-11,03:31:01.000,131,11104977,5044,0,1746934260,13298.634868249988,28555.019648279995,53433.334210320005 2025-05-11,03:31:02.000,131,11104988,3965,0,1746934261,13298.607923009993,33630.73160652,53433.24337776 2025-05-11,03:31:03.000,131,11105009,4925,0,1746934262,13298.628131939993,30862.305634229997,53433.20145504 2025-05-11,03:31:04.000,131,11104999,5125,0,1746934263,13298.621395629998,29016.75176154,53433.12459672 2025-05-11,03:31:05.000,131,11105000,4765,0,1746934264,13298.567505149993,31785.37510947,53433.06171264001 2025-05-11,03:31:06.000,131,11105005,5125,0,1746934265,13298.580977769998,28094.013595409997,53432.91498312 2025-05-11,03:31:07.000,131,11105019,4605,0,1746934266,13298.567505149993,29478.328793940003,53432.901008880006 2025-05-11,03:31:08.000,131,11105022,4605,0,1746934267,13298.547296219993,27632.68328256,53432.85209904001 2025-05-11,03:31:09.000,131,11105011,4765,0,1746934268,13298.560768839998,33631.28143866001,53432.74030512 2025-05-11,03:31:10.000,131,11104939,5285,0,1746934269,13298.560768839998,33631.36602822,53432.64947256 2025-05-11,03:31:11.000,131,11105100,4805,0,1746934270,13298.594450389988,30401.581546560003,53432.63549832001 2025-05-11,03:31:12.000,131,11105100,4965,0,1746934271,13298.655077179988,30401.75072568,53432.46780744001 2025-05-11,03:31:13.000,131,11105019,5085,0,1746934272,13298.661813489998,26710.501997700005,53432.383962 2025-05-11,03:31:14.000,131,11104979,5085,0,1746934273,13298.756121829989,33632.08503948001,53432.30710368 2025-05-11,03:31:15.000,131,11105005,5285,0,1746934274,13298.789803379994,29479.407310830007,53432.30011656001 2025-05-11,03:31:16.000,131,11104985,5285,0,1746934275,13298.890848029994,31786.658051129998,53432.22325824001 2025-05-11,03:31:17.000,131,11104958,4685,0,1746934276,13298.92452958,30863.983327170004,53432.160374160005 2025-05-11,03:31:18.000,131,11105037,5165,0,1746934277,13299.0053653,29479.851406019996,53432.160374160005 2025-05-11,03:31:19.000,131,11105000,4805,0,1746934278,13299.01883791999,29479.921897320004,53432.0695416 2025-05-11,03:31:20.000,131,11104952,4965,0,1746934279,13299.092937329995,33171.50898354,53432.04858024 2025-05-11,03:31:21.000,131,11105006,4805,0,1746934280,13299.2074546,30864.476766270003,53431.98569616001 2025-05-11,03:31:22.000,131,11105021,5565,0,1746934281,13299.315235559996,27634.621793309998,53431.92281208 2025-05-11,03:31:23.000,131,11105024,4885,0,1746934282,13299.362389729991,34556.17663857,53431.84595376001 2025-05-11,03:31:24.000,131,11104959,5325,0,1746934283,13299.409543900001,30864.81512451,53431.7551212 2025-05-11,03:31:25.000,131,11104999,5405,0,1746934284,13299.503852239992,29942.013516210005,53431.776082560005 2025-05-11,03:31:26.000,131,11105039,5165,0,1746934285,13299.577951649997,36863.617705380006,53431.68525 2025-05-11,03:31:27.000,131,11105008,4765,0,1746934286,13299.665523679992,25789.321689300006,53431.64332728 2025-05-11,03:31:28.000,131,11105000,3765,0,1746934287,13299.712677850002,34095.269273519996,53431.60140456001 2025-05-11,03:31:29.000,131,11105021,4565,0,1746934288,13299.806986189993,29942.436464009996,53431.58743032 2025-05-11,03:31:30.000,131,11104979,5405,0,1746934289,13299.894558219989,24866.738604030004,53431.51755912 2025-05-11,03:31:31.000,131,11105043,5445,0,1746934290,13299.982130249999,29942.70433095,53431.4756364 2025-05-11,03:31:32.000,131,11105028,4525,0,1746934291,13300.09664751999,24405.577470300006,53431.391790960006 2025-05-11,03:31:33.000,131,11105011,5445,0,1746934292,13300.190955859995,32711.567349300007,53431.46166216001 2025-05-11,03:31:34.000,131,11105024,4045,0,1746934293,13300.2852642,29481.648934170007,53431.42672656 2025-05-11,03:31:35.000,131,11104995,4605,0,1746934294,13300.352627299995,31788.977214900005,53431.26602280001 2025-05-11,03:31:36.000,131,11105040,3685,0,1746934295,13300.413254089995,33173.44044516,53431.2310872 2025-05-11,03:31:37.000,131,11104941,5525,0,1746934296,13300.521035049991,26713.237060140003,53431.24506144001 2025-05-11,03:31:38.000,131,11105032,4765,0,1746934297,13300.588398150001,28097.763732570005,53431.17519024001 2025-05-11,03:31:39.000,131,11105044,4205,0,1746934298,13300.669233870001,31327.964112899994,53431.12628040001 2025-05-11,03:31:40.000,131,11105057,4525,0,1746934299,13300.716388039997,29943.726454799995,53431.13326752 2025-05-11,03:31:41.000,131,11105052,4965,0,1746934300,13300.763542209992,28559.45355105,53431.04942208001 2025-05-11,03:31:42.000,131,11105009,5205,0,1746934301,13300.824168999992,28098.024550379996,53430.986538000005 2025-05-11,03:31:43.000,131,11105084,5044,0,1746934302,13300.918477339997,31328.19673419,53430.97955088001 2025-05-11,03:31:44.000,131,11104978,4885,0,1746934303,13300.985840439993,30405.395125890005,53430.8467956 2025-05-11,03:31:45.000,131,11105018,4165,0,1746934304,13301.053203539988,32251.188668999996,53430.78391152 2025-05-11,03:31:46.000,131,11104990,4325,0,1746934305,13301.120566639998,28559.650926689996,53430.721027440006 2025-05-11,03:31:47.000,131,11105068,4045,0,1746934306,13301.147511879994,30405.388076760006,53430.67211760001 2025-05-11,03:31:48.000,131,11105013,4325,0,1746934307,13301.235083909989,26713.829187059993,53430.62320776001 2025-05-11,03:31:49.000,131,11105021,5325,0,1746934308,13301.34286487,27175.293433380008,53430.51840096 2025-05-11,03:31:50.000,131,11104962,4885,0,1746934309,13301.42370059,25790.928890940006,53430.483465360005 2025-05-11,03:31:51.000,131,11105033,4405,0,1746934310,13301.52474524,28098.066845160007,53430.434555520005 2025-05-11,03:31:52.000,131,11104992,4205,0,1746934311,13301.612317269995,23022.079970849998,53430.27385176 2025-05-11,03:31:53.000,131,11104983,5005,0,1746934312,13301.780725019991,28097.869469519996,53430.217954800006 2025-05-11,03:31:54.000,131,11105000,4685,0,1746934313,13301.962605389992,29020.699274340004,53430.099173760005 2025-05-11,03:31:55.000,131,11105014,4565,0,1746934314,13302.124276829993,34557.89662629001,53430.02231544001 2025-05-11,03:31:56.000,131,11105015,4445,0,1746934315,13302.326366129993,32250.568345559994,53430.04327680001 2025-05-11,03:31:57.000,131,11104996,4085,0,1746934316,13302.589082219994,28097.50291476,53429.90353440001 2025-05-11,03:31:58.000,131,11105024,5125,0,1746934317,13302.83832568999,27174.56737299,53429.91052152 2025-05-11,03:31:59.000,131,11105007,5285,0,1746934318,13303.074096539996,31327.393133370002,53429.81968896 2025-05-11,03:32:00.000,131,11104995,5285,0,1746934319,13303.410912040003,27635.742604979998,53429.79174048 2025-05-11,03:32:01.000,131,11105058,4965,0,1746934320,13303.707309679994,33172.81307259,53429.70789504001 2025-05-11,03:32:02.000,131,11104987,5205,0,1746934321,13304.010443629995,31326.93493992,53429.70090792 2025-05-11,03:32:03.000,131,11105061,5125,0,1746934322,13304.279896029992,30865.428398820004,53429.63802384001 2025-05-11,03:32:04.000,131,11104983,5165,0,1746934323,13304.616711529998,31326.808055579997,53429.70789504001 2025-05-11,03:32:05.000,131,11104992,4685,0,1746934324,13304.919845479999,24405.18271902,53429.70789504001 2025-05-11,03:32:06.000,131,11105026,4725,0,1746934325,13305.23645204999,33633.64289721,53429.6240496 2025-05-11,03:32:07.000,131,11104952,4805,0,1746934326,13305.586740170002,26250.553314329998,53429.74981776 2025-05-11,03:32:08.000,131,11105020,4565,0,1746934327,13305.862928879993,31787.651978459995,53429.74981776 2025-05-11,03:32:09.000,131,11105014,4845,0,1746934328,13306.13238127999,33171.868489169996,53429.67295944 2025-05-11,03:32:10.000,131,11105000,4765,0,1746934329,13306.45572415999,32710.319653290004,53429.763792000005 2025-05-11,03:32:11.000,131,11105038,4765,0,1746934330,13306.752121799997,28557.296517270006,53429.763792000005 2025-05-11,03:32:12.000,131,11105030,4805,0,1746934331,13307.061992059993,29018.640928380002,53429.78475336001 2025-05-11,03:32:13.000,131,11105028,4765,0,1746934332,13307.344917079994,28095.705386610003,53429.8685988 2025-05-11,03:32:14.000,131,11105001,5125,0,1746934333,13307.60089686,28557.02865033,53429.89654728 2025-05-11,03:32:15.000,131,11104980,4445,0,1746934334,13307.856876639991,31325.525113919997,53429.90353440001 2025-05-11,03:32:16.000,131,11105050,4805,0,1746934335,13308.065702250002,25788.292516319998,53429.91052152 2025-05-11,03:32:17.000,131,11105030,4845,0,1746934336,13308.254318929998,30402.497933460007,53429.94545712 2025-05-11,03:32:18.000,131,11104995,5285,0,1746934337,13308.436199299998,27172.33984791,53429.99436696001 2025-05-11,03:32:19.000,131,11105015,5525,0,1746934338,13308.604607049994,28556.514063840004,53430.02231544001 2025-05-11,03:32:20.000,131,11105040,4725,0,1746934339,13308.705651699995,30402.117280439998,53430.00135408001 2025-05-11,03:32:21.000,131,11105026,4965,0,1746934340,13308.79996004,32709.177694230006,53430.06423816 2025-05-11,03:32:22.000,131,11104999,5245,0,1746934341,13308.87405944999,25787.64399636,53430.050263920006 2025-05-11,03:32:23.000,131,11104994,3804,0,1746934342,13308.97510409999,30401.76482394,53430.0782124 2025-05-11,03:32:24.000,131,11105029,4645,0,1746934343,13309.015521959991,32247.339844019996,53430.08519952 2025-05-11,03:32:25.000,131,11105005,5044,0,1746934344,13309.082885060001,31785.85445031,53430.04327680001 2025-05-11,03:32:26.000,131,11105036,4765,0,1746934345,13309.150248159996,36400.01052354,53430.029302560004 2025-05-11,03:32:27.000,131,11104959,4565,0,1746934346,13309.278238049992,33631.38012648,53430.029302560004 2025-05-11,03:32:28.000,131,11105021,5285,0,1746934347,13309.392755319997,28555.802101709996,53429.94545712 2025-05-11,03:32:29.000,131,11104994,4525,0,1746934348,13309.520745209993,28555.74570867,53429.98737984 2025-05-11,03:32:30.000,131,11104974,4725,0,1746934349,13309.675680339999,32708.649009479996,53429.97340560001 2025-05-11,03:32:31.000,131,11104956,4685,0,1746934350,13309.844088089994,27632.930002110006,53429.931482880005 2025-05-11,03:32:32.000,131,11104843,5165,0,1746934351,13309.93839643,32708.656058609995,53429.92449576001 2025-05-11,03:32:33.000,131,11104839,5125,0,1746934352,13310.13374941999,27633.070984709993,53429.82667608001 2025-05-11,03:32:34.000,131,11104961,4845,0,1746934353,13310.302157170001,26710.24117989,53429.78475336001 2025-05-11,03:32:35.000,131,11104943,5085,0,1746934354,13310.558136949992,33631.69733733,53429.77776624 2025-05-11,03:32:36.000,131,11105018,4725,0,1746934355,13310.780435179993,26710.325769450006,53429.83366320001 2025-05-11,03:32:37.000,131,11105043,5245,0,1746934356,13311.043151269994,32247.46672836,53429.74283064 2025-05-11,03:32:38.000,131,11105020,4965,0,1746934357,13311.23850426,29478.99846129,53429.74981776 2025-05-11,03:32:39.000,131,11105077,5245,0,1746934358,13311.528165589996,31324.918888739994,53429.63802384001 2025-05-11,03:32:40.000,131,11105012,4605,0,1746934359,13311.811090609997,26249.354962230005,53429.68693368001 2025-05-11,03:32:41.000,131,11104977,5085,0,1746934360,13312.100751939994,31325.045773079997,53429.63103672 2025-05-11,03:32:42.000,131,11104968,4925,0,1746934361,13312.444303749995,27633.733602930006,53429.65898520001 2025-05-11,03:32:43.000,131,11104941,5245,0,1746934362,13312.875427589992,25788.193828500007,53429.58212688 2025-05-11,03:32:44.000,131,11104975,5085,0,1746934363,13313.333496669999,23019.838347509998,53429.68693368001 2025-05-11,03:32:45.000,131,11104977,5325,0,1746934364,13313.959973500001,29480.084027310004,53429.66597232001 2025-05-11,03:32:46.000,131,11105015,5125,0,1746934365,13314.566241399989,29480.337795989995,53429.78475336001 2025-05-11,03:32:47.000,131,11105020,4805,0,1746934366,13315.260081330001,31326.568385160004,53429.81968896 2025-05-11,03:32:48.000,131,11105007,5125,0,1746934367,13315.96739387999,29019.705347010007,53429.90353440001 2025-05-11,03:32:49.000,131,11105005,5165,0,1746934368,13316.775751079993,27635.763752369996,53429.94545712 2025-05-11,03:32:50.000,131,11104946,4845,0,1746934369,13317.523481489996,29020.41730914,53430.10616088 2025-05-11,03:32:51.000,131,11105061,5205,0,1746934370,13318.34531130999,29943.705307409997,53430.28782600001 2025-05-11,03:32:52.000,131,11105047,5205,0,1746934371,13319.079569100002,29482.727451059996,53430.42756840001 2025-05-11,03:32:53.000,131,11105029,5365,0,1746934372,13319.759936409995,29021.742545579997,53430.63019488 2025-05-11,03:32:54.000,131,11105004,4685,0,1746934373,13320.453776339993,33636.44845095,53430.79089864001 2025-05-11,03:32:55.000,131,11104985,5325,0,1746934374,13321.11393472,30867.88854519,53430.986538000005 2025-05-11,03:32:56.000,131,11105064,4645,0,1746934375,13321.625894279998,27176.435392440006,53431.224100080006 2025-05-11,03:32:57.000,131,11104984,4725,0,1746934376,13322.10417228999,26253.669029790006,53431.35685536 2025-05-11,03:32:58.000,131,11105033,5325,0,1746934377,13322.427515169991,27176.569325909993,53431.57345608 2025-05-11,03:32:59.000,131,11105004,4565,0,1746934378,13322.744121739997,30406.494790170007,53431.73415984 2025-05-11,03:33:00.000,131,11105002,5044,0,1746934379,13322.865375319998,25791.61970568,53431.81101816 2025-05-11,03:33:01.000,131,11105038,4845,0,1746934380,13322.993365209993,25791.126266580002,53432.04858024 2025-05-11,03:33:02.000,131,11104997,5205,0,1746934381,13323.155036649994,26713.526074470006,53432.16736128 2025-05-11,03:33:03.000,131,11105023,5125,0,1746934382,13323.296499159995,30404.309559870002,53432.2442196 2025-05-11,03:33:04.000,131,11105045,5245,0,1746934383,13323.42448904999,28096.163580060005,53432.39094912001 2025-05-11,03:33:05.000,131,11105013,5205,0,1746934384,13323.579424179996,30863.743656749997,53432.4538332 2025-05-11,03:33:06.000,131,11105010,4045,0,1746934385,13323.788249789992,29478.617808270006,53432.60056272 2025-05-11,03:33:07.000,131,11105029,4685,0,1746934386,13324.077911119988,26247.81825189,53432.565627120006 2025-05-11,03:33:08.000,131,11105049,4485,0,1746934387,13324.414726619994,28092.6954081,53432.60754984001 2025-05-11,03:33:09.000,131,11105040,3885,0,1746934388,13324.818905219996,30860.324828700002,53432.64248544 2025-05-11,03:33:10.000,131,11104950,3965,0,1746934389,13325.283710609998,32243.667247289995,53432.614536960005 2025-05-11,03:33:11.000,131,11105058,3845,0,1746934390,13325.795670169995,29935.958313540003,53432.663446800005 2025-05-11,03:33:12.000,131,11105013,5245,0,1746934391,13326.226794009992,27166.968410850008,53432.68440816001 2025-05-11,03:33:13.000,131,11105055,5205,0,1746934392,13326.671390469994,29934.85160013,53432.733318000006 2025-05-11,03:33:14.000,131,11105084,4765,0,1746934393,13327.02167858999,29473.119486869997,53432.74729224 2025-05-11,03:33:15.000,131,11105025,5285,0,1746934394,13327.311339920001,29011.507208819996,53432.79620208 2025-05-11,03:33:16.000,131,11105011,5085,0,1746934395,13327.695309590003,27165.727763970004,53432.82415056001 2025-05-11,03:33:17.000,131,11105007,4605,0,1746934396,13328.13990604999,30395.328968250004,53432.89402176001 2025-05-11,03:33:18.000,131,11105023,5165,0,1746934397,13328.523875719991,25781.447811089995,53432.96389296 2025-05-11,03:33:19.000,131,11104959,4565,0,1746934398,13328.678810849997,26704.390401990007,53433.047738400004 2025-05-11,03:33:20.000,131,11105015,5285,0,1746934399,13328.800064429997,31780.144655009994,53433.09664824 2025-05-11,03:33:21.000,131,11104997,5245,0,1746934400,13328.907845389993,28089.276580050006,53433.19446792 2025-05-11,03:33:22.000,131,11105028,3924,0,1746934401,13329.002153729998,32242.377256499996,53433.27132624 2025-05-11,03:33:23.000,131,11104973,5565,0,1746934402,13328.847218599993,27167.54643951,53433.27132624 2025-05-11,03:33:24.000,131,11105039,5285,0,1746934403,13328.624920369992,25322.464858530002,53433.348184559996 2025-05-11,03:33:25.000,131,11105014,4805,0,1746934404,13328.476721549996,31321.422520260006,53433.37613304001 2025-05-11,03:33:26.000,131,11105037,4885,0,1746934405,13328.335259039995,27630.716575290004,53433.48093984 2025-05-11,03:33:27.000,131,11105044,5005,0,1746934406,13328.16685129,25324.269435809998,53433.48792696 2025-05-11,03:33:28.000,131,11104999,4485,0,1746934407,13328.03886139999,29016.321764609995,53433.515875439996 2025-05-11,03:33:29.000,131,11105039,5125,0,1746934408,13327.944553059999,29017.047825,53433.52286256001 2025-05-11,03:33:30.000,131,11104994,4805,0,1746934409,13327.809826859993,28556.23914777,53433.606708 2025-05-11,03:33:31.000,131,11105004,4725,0,1746934410,13327.749200069993,33171.19882182,53433.606708 2025-05-11,03:33:32.000,131,11104993,4605,0,1746934411,13327.823299479998,26711.940020220005,53433.620682240005 2025-05-11,03:33:33.000,131,11105038,4045,0,1746934412,13327.931080439994,29481.359919840004,53433.6765792 2025-05-11,03:33:34.000,131,11105069,5165,0,1746934413,13327.984970919999,28097.608651710005,53433.73247616001 2025-05-11,03:33:35.000,131,11104986,3804,0,1746934414,13328.011916159994,29482.53007542,53433.76042464001 2025-05-11,03:33:36.000,131,11105002,4605,0,1746934415,13328.34199534999,31329.0214824,53433.80234736 2025-05-11,03:33:37.000,131,11105040,4245,0,1746934416,13328.813537050002,27638.167505699996,53433.76741176 2025-05-11,03:33:38.000,131,11105054,4605,0,1746934417,13329.30528768,30407.812977480004,53433.90016704001 2025-05-11,03:33:39.000,131,11105052,4004,0,1746934418,13329.951973440002,26717.064737730005,53433.94907688001 2025-05-11,03:33:40.000,131,11105039,4325,0,1746934419,13330.322470489999,30409.688046059993,53434.03990944 2025-05-11,03:33:41.000,131,11105042,4885,0,1746934420,13330.632340749995,33179.53089348,53434.172664720005 2025-05-11,03:33:42.000,131,11105059,4845,0,1746934421,13330.955683629996,28565.85416109,53434.30542 2025-05-11,03:33:43.000,131,11105012,4805,0,1746934422,13331.312708060002,24413.64167502,53434.39625256 2025-05-11,03:33:44.000,131,11104984,4205,0,1746934423,13331.78424976,29490.69296796,53434.52202072 2025-05-11,03:33:45.000,131,11104959,4485,0,1746934424,13332.309681940002,28568.215619640003,53434.61984040001 2025-05-11,03:33:46.000,131,11105007,5205,0,1746934425,13332.814905189989,29030.222648969997,53434.71067296 2025-05-11,03:33:47.000,131,11104973,4525,0,1746934426,13333.340337369991,29030.892316319994,53434.75259568 2025-05-11,03:33:48.000,131,11105018,4725,0,1746934427,13333.805142759993,31338.967804829997,53434.87137672 2025-05-11,03:33:49.000,131,11104990,4325,0,1746934428,13334.21605766999,34108.33836054,53434.941247920004 2025-05-11,03:33:50.000,131,11104996,4925,0,1746934429,13334.586554720001,23493.983978699995,53434.962209280005 2025-05-11,03:33:51.000,131,11105044,4725,0,1746934430,13335.017678559998,25801.55897898,53435.01810624 2025-05-11,03:33:52.000,131,11105034,4645,0,1746934431,13335.45553870999,32262.558915689995,53435.09496456 2025-05-11,03:33:53.000,131,11105015,5285,0,1746934432,13335.846244690001,32723.882179409993,53435.02509336 2025-05-11,03:33:54.000,131,11105033,4565,0,1746934433,13336.162851259993,31800.671721570005,53435.07400320001 2025-05-11,03:33:55.000,131,11105022,4765,0,1746934434,13336.391885799989,30877.595197200004,53434.99015776 2025-05-11,03:33:56.000,131,11105012,4765,0,1746934435,13336.789328089995,31338.94665744,53434.86438960001 2025-05-11,03:33:57.000,131,11105019,5445,0,1746934436,13337.193506689997,26723.747312969994,53434.98317064001 2025-05-11,03:33:58.000,131,11105010,4685,0,1746934437,13337.624630529994,31338.44616921,53434.941247920004 2025-05-11,03:33:59.000,131,11105035,5125,0,1746934438,13337.99512757999,34107.14705756999,53434.88535096001 2025-05-11,03:34:00.000,131,11104997,5285,0,1746934439,13338.291525219996,29030.610351120005,53434.829454 2025-05-11,03:34:01.000,131,11105022,4845,0,1746934440,13338.581186549993,29492.166236129997,53434.73862144001 2025-05-11,03:34:02.000,131,11105050,4845,0,1746934441,13338.864111569994,23492.757430080004,53434.71766008001 2025-05-11,03:34:03.000,131,11105018,4845,0,1746934442,13339.13356396999,33184.07758233001,53434.63381464 2025-05-11,03:34:04.000,131,11104982,4525,0,1746934443,13339.369334819996,26723.091743879995,53434.53599496 2025-05-11,03:34:05.000,131,11104971,5245,0,1746934444,13339.591633049997,31338.072565320006,53434.41721392 2025-05-11,03:34:06.000,131,11105022,4645,0,1746934445,13339.914975929998,30876.699957689998,53434.39625256 2025-05-11,03:34:07.000,131,11104979,5445,0,1746934446,13340.17095570999,29030.624449380004,53434.25651016 2025-05-11,03:34:08.000,131,11104984,4885,0,1746934447,13340.406726559995,23031.279085500006,53434.242535920006 2025-05-11,03:34:09.000,131,11105018,4765,0,1746934448,13340.669442649996,29492.236727430005,53434.15869048 2025-05-11,03:34:10.000,131,11104992,4125,0,1746934449,13340.992785529997,29492.30721873,53434.10279352 2025-05-11,03:34:11.000,131,11105015,4445,0,1746934450,13341.524954019995,30415.454234400007,53434.06785792001 2025-05-11,03:34:12.000,131,11105040,3885,0,1746934451,13342.023440960002,32723.064480329995,53433.93510264 2025-05-11,03:34:13.000,131,11105009,5405,0,1746934452,13342.407410629989,29492.77951044,53433.90016704001 2025-05-11,03:34:14.000,131,11105031,5645,0,1746934453,13342.703808269995,27647.148097319994,53433.90016704001 2025-05-11,03:34:15.000,131,11105006,4925,0,1746934454,13342.81832554,26724.261899460005,53433.788373120005 2025-05-11,03:34:16.000,131,11105055,4565,0,1746934455,13342.93957912,30877.841916749996,53433.7464504 2025-05-11,03:34:17.000,131,11105014,4965,0,1746934456,13342.95305173999,33185.39576964,53433.69754056 2025-05-11,03:34:18.000,131,11105032,4725,0,1746934457,13342.926106499996,30416.419965210007,53433.64164360001 2025-05-11,03:34:19.000,131,11105062,5005,0,1746934458,13342.845270779995,29493.315244319994,53433.50888832 2025-05-11,03:34:20.000,131,11105061,5285,0,1746934459,13342.73748982,32262.34744179,53433.43901712 2025-05-11,03:34:21.000,131,11105049,4485,0,1746934460,13342.575818379999,29493.484423439993,53433.32722320001 2025-05-11,03:34:22.000,131,11105018,4605,0,1746934461,13342.427619559989,31339.559931750002,53433.180493679996 2025-05-11,03:34:23.000,131,11105049,4925,0,1746934462,13342.239002879993,32724.058407660006,53432.95690584 2025-05-11,03:34:24.000,131,11104974,4445,0,1746934463,13341.942605240001,29032.069521030004,53432.901008880006 2025-05-11,03:34:25.000,131,11105031,5325,0,1746934464,13341.55863557,26263.044372689998,53432.677421039996 2025-05-11,03:34:26.000,131,11104991,5245,0,1746934465,13341.262237929994,26263.093716600008,53432.50274304 2025-05-11,03:34:27.000,131,11104977,5285,0,1746934466,13341.114039109998,33647.163128550004,53432.25819384 2025-05-11,03:34:28.000,131,11105030,4125,0,1746934467,13340.898477189992,31339.609275659997,53432.09050296 2025-05-11,03:34:29.000,131,11104987,4485,0,1746934468,13340.575134309991,26724.49452075,53431.85294088 2025-05-11,03:34:30.000,131,11105035,5205,0,1746934469,13340.204637259994,29031.977882339997,53431.55249472001 2025-05-11,03:34:31.000,131,11105050,4645,0,1746934470,13339.840876519993,27647.39481687,53431.32890688 2025-05-11,03:34:32.000,131,11105003,5125,0,1746934471,13339.490588399996,28108.88021058,53431.035447840004 2025-05-11,03:34:33.000,131,11105047,4325,0,1746934472,13339.207663379995,29493.378686490003,53430.74897592 2025-05-11,03:34:34.000,131,11105015,4485,0,1746934473,13338.958419909999,29493.272949539998,53430.37865856001 2025-05-11,03:34:35.000,131,11105023,5285,0,1746934474,13338.702440129993,27647.274981659997,53430.13410936 2025-05-11,03:34:36.000,131,11105031,5085,0,1746934475,13338.493614519997,27185.78253882,53429.8685988 2025-05-11,03:34:37.000,131,11104985,5325,0,1746934476,13338.345415700001,35492.90027862,53429.53321704 2025-05-11,03:34:38.000,131,11105053,4885,0,1746934477,13338.20395319,28108.992996660003,53429.24674512 2025-05-11,03:34:39.000,131,11105008,4765,0,1746934478,13337.988391269995,28570.591176450005,53428.974247440005 2025-05-11,03:34:40.000,131,11105019,5245,0,1746934479,13337.69199362999,28570.668716879998,53428.69476264 2025-05-11,03:34:41.000,131,11105023,4645,0,1746934480,13337.402332299993,29032.083619290002,53428.373355120006 2025-05-11,03:34:42.000,131,11104869,5044,0,1746934481,13336.971208459996,29955.054406709998,53428.10784456001 2025-05-11,03:34:43.000,131,11105002,4885,0,1746934482,13336.58050248,27647.437111649997,53427.72355296001 2025-05-11,03:34:44.000,131,11104982,4845,0,1746934483,13336.250423289988,30416.448161730004,53427.4231068 2025-05-11,03:34:45.000,131,11104998,4765,0,1746934484,13335.906871480001,34108.394753579996,53427.10169928001 2025-05-11,03:34:46.000,131,11104994,4765,0,1746934485,13335.51616549999,28108.605294509995,53426.77330464 2025-05-11,03:34:47.000,131,11105027,5285,0,1746934486,13335.172613689989,28108.309231050007,53426.34709032 2025-05-11,03:34:48.000,131,11105043,4125,0,1746934487,13335.004205939993,31800.08664378,53426.13747672001 2025-05-11,03:34:49.000,131,11104993,4485,0,1746934488,13334.842534499992,29492.427053940002,53425.788120720004 2025-05-11,03:34:50.000,131,11105001,5205,0,1746934489,13334.694335679997,34107.19640148,53425.48767456 2025-05-11,03:34:51.000,131,11104999,4245,0,1746934490,13334.512455309996,26723.1904317,53425.236138240005 2025-05-11,03:34:52.000,131,11105008,4925,0,1746934491,13334.350783869995,34106.865092370004,53424.92171784001 2025-05-11,03:34:53.000,131,11105001,5125,0,1746934492,13334.22279398,29953.369664640006,53424.67018152 2025-05-11,03:34:54.000,131,11105009,4485,0,1746934493,13334.11501301999,33183.73922408999,53424.43960656001 2025-05-11,03:34:55.000,131,11104956,4445,0,1746934494,13333.953341579989,30876.326353800003,53424.111211920004 2025-05-11,03:34:56.000,131,11105007,4485,0,1746934495,13333.764724899993,27184.372712819997,53423.92255968 2025-05-11,03:34:57.000,131,11105006,4205,0,1746934496,13333.596317149997,30876.248813369995,53423.6849976 2025-05-11,03:34:58.000,131,11104985,4845,0,1746934497,13333.374018919996,29953.193436390007,53423.475384 2025-05-11,03:34:59.000,131,11104976,5125,0,1746934498,13333.171929619995,29491.65869877,53423.237821919996 2025-05-11,03:35:00.000,131,11104994,3924,0,1746934499,13333.00352187,34568.04032436,53422.93038864001 2025-05-11,03:35:01.000,131,11104996,4685,0,1746934500,13332.828377809994,29953.10884683,53422.769684880004 2025-05-11,03:35:02.000,131,11105005,5605,0,1746934501,13332.612815889988,24876.621484289994,53422.57404552001 2025-05-11,03:35:03.000,131,11104977,4445,0,1746934502,13332.363572419992,30414.3968649,53422.3923804 2025-05-11,03:35:04.000,131,11105005,5205,0,1746934503,13332.154746809996,32721.654654330006,53422.266612240004 2025-05-11,03:35:05.000,131,11104996,4845,0,1746934504,13331.932448579995,31337.03634321,53422.119882720006 2025-05-11,03:35:06.000,131,11105019,4365,0,1746934505,13331.730359279994,29952.333442529998,53421.91026912 2025-05-11,03:35:07.000,131,11104992,5085,0,1746934506,13331.622578319999,32259.598281090002,53421.70065552 2025-05-11,03:35:08.000,131,11104980,4725,0,1746934507,13331.467643189993,29952.121968630003,53421.498029040005 2025-05-11,03:35:09.000,131,11105042,4004,0,1746934508,13331.285762819993,29490.67182057,53421.35828664 2025-05-11,03:35:10.000,131,11104941,4565,0,1746934509,13331.076937209997,27183.110918549995,53421.1696344 2025-05-11,03:35:11.000,131,11105005,5165,0,1746934510,13330.82769374,31336.338479340004,53420.946046560006 2025-05-11,03:35:12.000,131,11105027,5245,0,1746934511,13330.63907705999,27644.37778923,53420.827265520005 2025-05-11,03:35:13.000,131,11104970,5285,0,1746934512,13330.41677882999,27644.300248800006,53420.68752312 2025-05-11,03:35:14.000,131,11104953,5285,0,1746934513,13330.140590119998,35028.10884294,53420.51983224 2025-05-11,03:35:15.000,131,11104937,4685,0,1746934514,13329.871137720002,30413.106874110003,53420.35214136 2025-05-11,03:35:16.000,131,11104989,5085,0,1746934515,13329.594949009996,25798.133101800006,53420.21239896 2025-05-11,03:35:17.000,131,11105027,5525,0,1746934516,13329.46695912,24874.922643960002,53420.03073384001 2025-05-11,03:35:18.000,131,11104958,4685,0,1746934517,13329.413068639995,36411.66978456,53419.93291416001 2025-05-11,03:35:19.000,131,11105003,5365,0,1746934518,13329.413068639995,29027.755453470003,53419.76522328001 2025-05-11,03:35:20.000,131,11105005,5565,0,1746934519,13329.473695429995,31334.9427516,53419.73028768 2025-05-11,03:35:21.000,131,11104981,5085,0,1746934520,13329.40633233,27181.546011690007,53419.49971272 2025-05-11,03:35:22.000,131,11105003,5245,0,1746934521,13329.453486499995,29950.253949179998,53419.32503472 2025-05-11,03:35:23.000,131,11104989,5405,0,1746934522,13329.56126745999,32718.905493629994,53419.27612488 2025-05-11,03:35:24.000,131,11105007,5125,0,1746934523,13329.702729969991,29949.788706599997,53419.17131808001 2025-05-11,03:35:25.000,131,11105000,4605,0,1746934524,13329.918291889997,27642.157313279997,53419.08747264 2025-05-11,03:35:26.000,131,11104990,4685,0,1746934525,13330.154062739988,28564.980068970006,53419.01760144 2025-05-11,03:35:27.000,131,11104942,4925,0,1746934526,13330.403306209999,33641.072680230005,53418.8988204 2025-05-11,03:35:28.000,131,11105031,5325,0,1746934527,13330.591922889995,26257.390970430002,53418.814974960005 2025-05-11,03:35:29.000,131,11104982,4965,0,1746934528,13330.78053956999,31794.863238449994,53418.766065120006 2025-05-11,03:35:30.000,131,11105024,5085,0,1746934529,13330.969156250001,31333.074732149995,53418.71016816001 2025-05-11,03:35:31.000,131,11105071,5405,0,1746934530,13331.130827690002,30871.314422370007,53418.61933560001 2025-05-11,03:35:32.000,131,11104988,4965,0,1746934531,13331.339653299998,34562.7393786,53418.528503040005 2025-05-11,03:35:33.000,131,11105024,5325,0,1746934532,13331.487852119993,31332.22883655,53418.45863184 2025-05-11,03:35:34.000,131,11104983,5405,0,1746934533,13331.548478909994,27640.268146439994,53418.39574776 2025-05-11,03:35:35.000,131,11104798,4885,0,1746934534,13331.669732489994,28562.907624750005,53418.34683792 2025-05-11,03:35:36.000,131,11104902,5205,0,1746934535,13331.811194999995,30869.890498110006,53418.2699796 2025-05-11,03:35:37.000,131,11104848,4765,0,1746934536,13331.99981167999,26254.980167970003,53418.20709552001 2025-05-11,03:35:38.000,131,11104848,4525,0,1746934537,13332.215373599996,26716.32457908,53418.29792808 2025-05-11,03:35:39.000,131,11104850,4125,0,1746934538,13332.451144450002,25793.304447749993,53418.22106976 2025-05-11,03:35:40.000,131,11104870,4125,0,1746934539,13332.633024819988,33637.865326080006,53418.25600536001 2025-05-11,03:35:41.000,131,11104863,5405,0,1746934540,13332.821641499999,28100.160436770006,53418.262992480006 2025-05-11,03:35:42.000,131,11105093,5365,0,1746934541,13333.03720341999,31330.092950160004,53418.35382504001 2025-05-11,03:35:43.000,131,11105040,3885,0,1746934542,13333.320128439991,31329.82508322,53418.37478640001 2025-05-11,03:35:44.000,131,11104974,5125,0,1746934543,13333.576108219997,32713.978151760006,53418.38876064 2025-05-11,03:35:45.000,131,11105002,4004,0,1746934544,13333.919660029998,23484.890601000006,53418.4446576 2025-05-11,03:35:46.000,131,11105001,4485,0,1746934545,13334.128485639994,33175.32256287,53418.52151592001 2025-05-11,03:35:47.000,131,11105029,4525,0,1746934546,13334.32383863,28560.764689229996,53418.64029696001 2025-05-11,03:35:48.000,131,11105022,4965,0,1746934547,13334.539400549991,33175.386005039996,53418.73811664001 2025-05-11,03:35:49.000,131,11105037,5085,0,1746934548,13334.835798189997,27638.153407439997,53418.94074312 2025-05-11,03:35:50.000,131,11104968,5125,0,1746934549,13335.138932139998,28561.244030069996,53419.031575680005 2025-05-11,03:35:51.000,131,11105021,5405,0,1746934550,13335.52290181,26254.303451490006,53419.25516352 2025-05-11,03:35:52.000,131,11104996,4645,0,1746934551,13335.846244690001,29023.47663156,53419.35997032001 2025-05-11,03:35:53.000,131,11105013,4805,0,1746934552,13336.189796500003,30408.376907879996,53419.63945512 2025-05-11,03:35:54.000,131,11105042,5485,0,1746934553,13336.57376616999,33639.16941513,53419.83509448 2025-05-11,03:35:55.000,131,11105049,5285,0,1746934554,13336.96447215,32255.354704829995,53420.07964368001 2025-05-11,03:35:56.000,131,11105021,4605,0,1746934555,13337.361914439993,28102.881400950006,53420.31720576001 2025-05-11,03:35:57.000,131,11104999,5325,0,1746934556,13337.786301969994,30411.119019449994,53420.56175496001 2025-05-11,03:35:58.000,131,11105010,3845,0,1746934557,13338.11638115999,31334.731277700004,53420.75040720001 2025-05-11,03:35:59.000,131,11105020,4125,0,1746934558,13338.432987729997,24874.767563100002,53421.05085336 2025-05-11,03:36:00.000,131,11105039,5485,0,1746934559,13338.756330609998,28105.792691640003,53421.29540256 2025-05-11,03:36:01.000,131,11104997,5285,0,1746934560,13338.97189252999,29490.974933160003,53421.6237972 2025-05-11,03:36:02.000,131,11105013,5205,0,1746934561,13339.24134493,29491.51066704,53421.85437216001 2025-05-11,03:36:03.000,131,11104963,5445,0,1746934562,13339.409752679996,30876.53077857,53422.08494712 2025-05-11,03:36:04.000,131,11104984,4805,0,1746934563,13339.564687810001,29031.089691960005,53422.3225092 2025-05-11,03:36:05.000,131,11105009,5165,0,1746934564,13339.719622939992,29954.631458910007,53422.52513568001 2025-05-11,03:36:06.000,131,11105020,4965,0,1746934565,13339.706150320002,29493.625406039995,53422.85353032 2025-05-11,03:36:07.000,131,11104957,5245,0,1746934566,13339.672468769997,34109.11376484,53423.04916968001 2025-05-11,03:36:08.000,131,11105004,4525,0,1746934567,13339.611841979997,25802.461267620005,53423.19589920001 2025-05-11,03:36:09.000,131,11104975,4245,0,1746934568,13339.584896740002,31341.03319992,53423.41948704 2025-05-11,03:36:10.000,131,11105026,3804,0,1746934569,13339.564687810001,31802.934492300003,53423.51730672 2025-05-11,03:36:11.000,131,11104990,5005,0,1746934570,13339.544478880001,30880.266817469994,53423.796791520006 2025-05-11,03:36:12.000,131,11105044,4085,0,1746934571,13339.490588399996,29957.556847860003,53423.943521040004 2025-05-11,03:36:13.000,131,11104948,4805,0,1746934572,13339.436697919991,29957.90930436,53424.02736648 2025-05-11,03:36:14.000,131,11105003,4525,0,1746934573,13339.389543749996,29496.635384549998,53424.181083120005 2025-05-11,03:36:15.000,131,11104970,3924,0,1746934574,13339.349125889996,25804.787480519997,53424.33479976 2025-05-11,03:36:16.000,131,11105031,4245,0,1746934575,13339.288499099996,34112.39161029,53424.57934896 2025-05-11,03:36:17.000,131,11105041,5325,0,1746934576,13339.207663379995,31805.070378689998,53424.62825880001 2025-05-11,03:36:18.000,131,11104979,5125,0,1746934577,13339.16050921,30882.27581952,53424.76101408 2025-05-11,03:36:19.000,131,11104991,5205,0,1746934578,13339.09314610999,26267.294998080004,53424.88678224 2025-05-11,03:36:20.000,131,11104961,5605,0,1746934579,13339.005574079994,34575.004864799994,53425.0824216 2025-05-11,03:36:21.000,131,11105044,4565,0,1746934580,13338.884320499994,27190.829715900007,53425.13133144001 2025-05-11,03:36:22.000,131,11104970,3804,0,1746934581,13338.796748469998,29498.764221809994,53425.29902232001 2025-05-11,03:36:23.000,131,11104994,4765,0,1746934582,13338.668758579988,30883.650399870006,53425.41081624 2025-05-11,03:36:24.000,131,11104977,4445,0,1746934583,13338.560977619993,30883.981708980005,53425.50863592 2025-05-11,03:36:25.000,131,11105010,4805,0,1746934584,13338.466669280002,29499.765198270004,53425.669339680004 2025-05-11,03:36:26.000,131,11105047,5005,0,1746934585,13338.345415700001,25807.917294240004,53425.71824952 2025-05-11,03:36:27.000,131,11105054,4965,0,1746934586,13338.284788910001,31346.686602179994,53425.809082080006 2025-05-11,03:36:28.000,131,11105063,5125,0,1746934587,13338.16353533,25808.622207239998,53425.91388888 2025-05-11,03:36:29.000,131,11105023,5005,0,1746934588,13338.08269961,29039.64733578,53425.98376008 2025-05-11,03:36:30.000,131,11104936,4685,0,1746934589,13338.05575436999,29963.167955340003,53426.074592640005 2025-05-11,03:36:31.000,131,11104961,5085,0,1746934590,13337.99512757999,31348.04708427,53426.23529640001 2025-05-11,03:36:32.000,131,11104995,5085,0,1746934591,13337.907555549995,29502.253541159997,53426.340103200004 2025-05-11,03:36:33.000,131,11105004,3924,0,1746934592,13337.77282934999,29040.993719610007,53426.3750388 2025-05-11,03:36:34.000,131,11105047,5165,0,1746934593,13337.658312079999,26271.96857127,53426.47285848001 2025-05-11,03:36:35.000,131,11105012,4725,0,1746934594,13337.604421599994,29041.55060088,53426.52176832001 2025-05-11,03:36:36.000,131,11105042,4805,0,1746934595,13337.543794809993,28580.177993250007,53426.63356224 2025-05-11,03:36:37.000,131,11104928,5044,0,1746934596,13337.516849569998,25349.575812509996,53426.73138192 2025-05-11,03:36:38.000,131,11105056,4885,0,1746934597,13337.456222779998,28119.080301690003,53426.815227360006 2025-05-11,03:36:39.000,131,11105018,4805,0,1746934598,13337.442750159993,28119.249480810002,53426.92702128 2025-05-11,03:36:40.000,131,11104992,4925,0,1746934599,13337.449486469988,31350.260511090004,53427.031828080006 2025-05-11,03:36:41.000,131,11104979,5445,0,1746934600,13337.429277539988,34119.74385288,53427.17157048001 2025-05-11,03:36:42.000,131,11104989,5565,0,1746934601,13337.476431709998,29504.29778886,53427.2833644 2025-05-11,03:36:43.000,131,11105040,4725,0,1746934602,13337.489904329988,34581.567604829994,53427.33926136001 2025-05-11,03:36:44.000,131,11105005,5405,0,1746934603,13337.577476359998,29504.481066239998,53427.43708104001 2025-05-11,03:36:45.000,131,11104953,4485,0,1746934604,13337.631366839989,27658.370312280007,53427.59079768 2025-05-11,03:36:46.000,131,11105010,4325,0,1746934605,13337.739147799999,29043.115507740004,53427.8073984 2025-05-11,03:36:47.000,131,11104947,5525,0,1746934606,13337.826719829995,33197.20306239001,53427.849321120004 2025-05-11,03:36:48.000,131,11104961,5645,0,1746934607,13337.988391269995,29504.826473609995,53428.037973360006 2025-05-11,03:36:49.000,131,11104984,5125,0,1746934608,13338.12311747,22120.009853879994,53428.14278016 2025-05-11,03:36:50.000,131,11104944,4885,0,1746934609,13338.284788910001,28582.16584791,53428.28950968 2025-05-11,03:36:51.000,131,11104973,4645,0,1746934610,13338.379097249992,31813.35310644,53428.471174800005 2025-05-11,03:36:52.000,131,11104939,5165,0,1746934611,13338.473405589997,30890.502154229995,53428.62489144 2025-05-11,03:36:53.000,131,11104997,5365,0,1746934612,13338.594659169998,27198.28064631,53428.83450504 2025-05-11,03:36:54.000,131,11104944,4925,0,1746934613,13338.722649059993,29968.01070765,53429.00219592 2025-05-11,03:36:55.000,131,11104942,4765,0,1746934614,13338.830430019989,32737.761916379997,53429.190848160004 2025-05-11,03:36:56.000,131,11104994,4965,0,1746934615,13338.958419909999,29507.202030419998,53429.42142312001 2025-05-11,03:36:57.000,131,11104957,4405,0,1746934616,13339.07967349,27199.72571796,53429.51924280001 2025-05-11,03:36:58.000,131,11104975,4485,0,1746934617,13339.12009135,26738.508191190005,53429.7288564 2025-05-11,03:36:59.000,131,11104944,4325,0,1746934618,13339.15377289999,27200.479974870002,53429.80571472001 2025-05-11,03:37:00.000,131,11104933,5445,0,1746934619,13339.18071814,28124.092233119998,53429.92449576001 2025-05-11,03:37:01.000,131,11104988,4004,0,1746934620,13339.17398182999,28124.479935270007,53430.050263920006 2025-05-11,03:37:02.000,131,11105011,5365,0,1746934621,13339.207663379995,37356.556317149996,53430.196993440004 2025-05-11,03:37:03.000,131,11105013,5325,0,1746934622,13339.308708029996,22586.309803380005,53430.266864640005 2025-05-11,03:37:04.000,131,11104997,4525,0,1746934623,13339.409752679996,27202.496026049994,53430.35769720001 2025-05-11,03:37:05.000,131,11104969,4285,0,1746934624,13339.537742569992,30434.11328151,53430.364684320004 2025-05-11,03:37:06.000,131,11105022,4685,0,1746934625,13339.645523530002,32280.75976935,53430.483465360005 2025-05-11,03:37:07.000,131,11104978,4965,0,1746934626,13339.807194970002,30896.338833870002,53430.53936232 2025-05-11,03:37:08.000,131,11104992,4004,0,1746934627,13339.881294379993,31819.810109519996,53430.5673108 2025-05-11,03:37:09.000,131,11105001,5605,0,1746934628,13340.009284269989,31820.021583420006,53430.65814336 2025-05-11,03:37:10.000,131,11104970,4765,0,1746934629,13340.11032891999,26281.11129288,53430.67910472 2025-05-11,03:37:11.000,131,11105045,4965,0,1746934630,13340.117065229999,30897.304564680002,53430.66513048001 2025-05-11,03:37:12.000,131,11105018,4485,0,1746934631,13340.23158249999,28589.468746590006,53430.67910472 2025-05-11,03:37:13.000,131,11105028,4725,0,1746934632,13340.25852774,30897.769807260003,53430.769937280005 2025-05-11,03:37:14.000,131,11104994,4965,0,1746934633,13340.224846189994,26743.491926100003,53430.72801456 2025-05-11,03:37:15.000,131,11104975,5205,0,1746934634,13340.184428329994,27666.857464800007,53430.65814336 2025-05-11,03:37:16.000,131,11104976,4725,0,1746934635,13340.083383679994,30436.559329619995,53430.58827216 2025-05-11,03:37:17.000,131,11104981,5605,0,1746934636,13340.049702129989,25820.676219539993,53430.532375200004 2025-05-11,03:37:18.000,131,11105016,4685,0,1746934637,13339.975602719998,29975.34885198,53430.5673108 2025-05-11,03:37:19.000,131,11104962,4725,0,1746934638,13339.827403900003,31360.312570470007,53430.42756840001 2025-05-11,03:37:20.000,131,11104941,5245,0,1746934639,13339.658996149992,30898.904717190002,53430.35769720001 2025-05-11,03:37:21.000,131,11105027,5285,0,1746934640,13339.470379469996,28129.322687580003,53430.25987752001 2025-05-11,03:37:22.000,131,11104959,5205,0,1746934641,13339.16050921,25821.444574709996,53430.16205784001 2025-05-11,03:37:23.000,131,11104995,5085,0,1746934642,13338.877584189999,30437.61669912,53430.03628968 2025-05-11,03:37:24.000,131,11104976,4885,0,1746934643,13338.574450239998,24898.375099469995,53429.882573040006 2025-05-11,03:37:25.000,131,11104960,4525,0,1746934644,13338.217425809991,35515.54208417999,53429.78475336001 2025-05-11,03:37:26.000,131,11104997,5205,0,1746934645,13337.93450078999,29514.589518659996,53429.7288564 2025-05-11,03:37:27.000,131,11105036,4605,0,1746934646,13337.557267429998,31361.04567999,53429.547191280006 2025-05-11,03:37:28.000,131,11104999,5325,0,1746934647,13337.173297759997,30899.41225455,53429.37251328001 2025-05-11,03:37:29.000,131,11105035,5044,0,1746934648,13336.910581669996,30437.757681720002,53429.25373224001 2025-05-11,03:37:30.000,131,11104961,5125,0,1746934649,13336.51313937999,34592.338675470004,53429.05110576 2025-05-11,03:37:31.000,131,11104979,5165,0,1746934650,13336.156114949998,28129.696291469998,53428.89738912001 2025-05-11,03:37:32.000,131,11104971,5044,0,1746934651,13335.893398859997,30899.25012456,53428.708736880006 2025-05-11,03:37:33.000,131,11104935,5165,0,1746934652,13335.53637442999,32284.136302619998,53428.52707176 2025-05-11,03:37:34.000,131,11104995,5285,0,1746934653,13335.287130959994,29514.300504330007,53428.36636800001 2025-05-11,03:37:35.000,131,11104932,4605,0,1746934654,13335.004205939993,23051.81320119,53428.16374152 2025-05-11,03:37:36.000,131,11104992,4765,0,1746934655,13334.620236269991,28591.181685179996,53427.97508928 2025-05-11,03:37:37.000,131,11104970,4925,0,1746934656,13334.35752017999,30437.46866739,53427.69560448001 2025-05-11,03:37:38.000,131,11104947,5044,0,1746934657,13334.07459515999,31360.72142001,53427.534900720006 2025-05-11,03:37:39.000,131,11104814,4205,0,1746934658,13333.717570729998,30437.377028699993,53427.32528712 2025-05-11,03:37:40.000,131,11104940,4925,0,1746934659,13333.461590949992,31822.037634599998,53427.15759624 2025-05-11,03:37:41.000,131,11104986,3924,0,1746934660,13333.08435759,26744.288477790004,53426.982918240006 2025-05-11,03:37:42.000,131,11104924,4004,0,1746934661,13332.774487329989,32744.973176369997,53426.80824024001 2025-05-11,03:37:43.000,131,11104971,5125,0,1746934662,13332.585870649993,29051.96921502,53426.577665280005 2025-05-11,03:37:44.000,131,11104933,5165,0,1746934663,13332.296209319997,27205.491906299998,53426.38202592001 2025-05-11,03:37:45.000,131,11104920,4365,0,1746934664,13332.080647399991,30436.50998571,53426.26324488001 2025-05-11,03:37:46.000,131,11104977,4565,0,1746934665,13331.91897595999,29974.770823319996,53426.10254112 2025-05-11,03:37:47.000,131,11104917,5365,0,1746934666,13331.595633079989,27204.956172420003,53425.906901760005 2025-05-11,03:37:48.000,131,11104927,5205,0,1746934667,13331.433961639988,23050.269441719996,53425.71824952 2025-05-11,03:37:49.000,131,11104959,4925,0,1746934668,13331.245344959993,25819.759832640004,53425.56453288001 2025-05-11,03:37:50.000,131,11104936,3965,0,1746934669,13331.076937209997,26281.27342287,53425.403829120005 2025-05-11,03:37:51.000,131,11104961,4485,0,1746934670,13330.982628869991,29973.93197685,53425.26408672 2025-05-11,03:37:52.000,131,11104917,4565,0,1746934671,13330.834430049996,30435.410321429998,53425.138318560006 2025-05-11,03:37:53.000,131,11104990,4605,0,1746934672,13330.61886812999,30435.198847530002,53424.99158904001 2025-05-11,03:37:54.000,131,11104977,4365,0,1746934673,13330.58518658,35051.018515439995,53424.8378724 2025-05-11,03:37:55.000,131,11104920,5044,0,1746934674,13330.43698775999,29511.889701869994,53424.71210424 2025-05-11,03:37:56.000,131,11104948,4004,0,1746934675,13330.275316319989,29973.403292100003,53424.57236184 2025-05-11,03:37:57.000,131,11104936,4925,0,1746934676,13330.234898459988,28588.58055621,53424.48851640001 2025-05-11,03:37:58.000,131,11104975,5165,0,1746934677,13330.100172259998,24895.830363539993,53424.4535808 2025-05-11,03:37:59.000,131,11104975,5365,0,1746934678,13329.958709749997,31358.14848756,53424.42563232 2025-05-11,03:38:00.000,131,11104916,4605,0,1746934679,13329.958709749997,29050.256276429995,53424.26492856 2025-05-11,03:38:01.000,131,11104956,4885,0,1746934680,13329.945237129992,28588.665145770006,53424.2090316 2025-05-11,03:38:02.000,131,11104979,5165,0,1746934681,13329.911555580002,29511.931996650004,53424.21601872 2025-05-11,03:38:03.000,131,11104963,4445,0,1746934682,13329.978918679997,31358.374059719994,53424.11819904 2025-05-11,03:38:04.000,131,11104957,4965,0,1746934683,13329.999127609997,28127.29253814,53424.11819904 2025-05-11,03:38:05.000,131,11104965,5165,0,1746934684,13329.992391300002,27204.152571600003,53424.111211920004 2025-05-11,03:38:06.000,131,11105023,5525,0,1746934685,13330.012600230002,26280.970310279998,53424.111211920004 2025-05-11,03:38:07.000,131,11104960,5005,0,1746934686,13329.951973440002,24896.203967430003,53424.20204448001 2025-05-11,03:38:08.000,131,11104959,5285,0,1746934687,13329.877874029997,28588.975307490007,53424.21601872 2025-05-11,03:38:09.000,131,11104964,4085,0,1746934688,13329.783565689992,28127.348931180008,53424.2090316 2025-05-11,03:38:10.000,131,11104945,4325,0,1746934689,13329.756620449996,30435.269338829996,53424.23698008 2025-05-11,03:38:11.000,131,11104974,4685,0,1746934690,13329.709466280001,34128.07592454,53424.33479976 2025-05-11,03:38:12.000,131,11104949,5205,0,1746934691,13329.635366869996,28588.813177500007,53424.327812640004 2025-05-11,03:38:13.000,131,11104929,5205,0,1746934692,13329.594949009996,24434.46480504,53424.299864160006 2025-05-11,03:38:14.000,131,11104948,4645,0,1746934693,13329.54779484,31358.402256240006,53424.278902800004 2025-05-11,03:38:15.000,131,11104973,5285,0,1746934694,13329.54105852999,32281.633861470007,53424.35576112 2025-05-11,03:38:16.000,131,11105011,5165,0,1746934695,13329.50737698,26280.76588551,53424.43261944 2025-05-11,03:38:17.000,131,11105000,4765,0,1746934696,13329.41980494999,30435.128356229994,53424.41165808 2025-05-11,03:38:18.000,131,11104990,4765,0,1746934697,13329.27834243999,31358.367010589995,53424.41864520001 2025-05-11,03:38:19.000,131,11105036,4605,0,1746934698,13329.109934689994,31358.437501890003,53424.48152928 2025-05-11,03:38:20.000,131,11105003,5165,0,1746934699,13328.921318009998,26742.512097030005,53424.46056792001 2025-05-11,03:38:21.000,131,11105000,4605,0,1746934700,13328.699019779997,31820.183713410006,53424.516464880006 2025-05-11,03:38:22.000,131,11104997,5205,0,1746934701,13328.49019417,32743.436466030005,53424.54441336 2025-05-11,03:38:23.000,131,11105001,5125,0,1746934702,13328.30157748999,40129.26111135,53424.50947776001 2025-05-11,03:38:24.000,131,11105023,5645,0,1746934703,13328.092751879994,31359.057825330005,53424.57236184 2025-05-11,03:38:25.000,131,11104973,5165,0,1746934704,13327.823299479998,29051.123319420003,53424.57236184 2025-05-11,03:38:26.000,131,11104949,4965,0,1746934705,13327.634682800002,31359.360937920006,53424.57934896 2025-05-11,03:38:27.000,131,11104997,4565,0,1746934706,13327.385439329992,31359.452576609998,53424.48152928 2025-05-11,03:38:28.000,131,11105038,4725,0,1746934707,13327.12272323999,25820.380156080006,53424.446593680004 2025-05-11,03:38:29.000,131,11104988,4605,0,1746934708,13326.94084286999,26282.182760640004,53424.55838760001 2025-05-11,03:38:30.000,131,11105023,4525,0,1746934709,13326.637708919989,29051.997411539996,53424.53742624001 2025-05-11,03:38:31.000,131,11105024,4685,0,1746934710,13326.341311279997,32283.45958614,53424.50249064 2025-05-11,03:38:32.000,131,11105008,5005,0,1746934711,13326.044913639991,31360.277324819996,53424.48851640001 2025-05-11,03:38:33.000,131,11104996,3924,0,1746934712,13325.74177968999,29975.69425935,53424.36274824 2025-05-11,03:38:34.000,131,11104975,5605,0,1746934713,13325.425173119998,30437.518011299995,53424.41864520001 2025-05-11,03:38:35.000,131,11105019,5765,0,1746934714,13325.074885000002,25360.029672300006,53424.397683840005 2025-05-11,03:38:36.000,131,11105029,4285,0,1746934715,13324.68417901999,27206.824191870008,53424.3837096 2025-05-11,03:38:37.000,131,11105042,4965,0,1746934716,13324.280000419989,25822.262273789995,53424.34178688001 2025-05-11,03:38:38.000,131,11104974,3965,0,1746934717,13323.835403960002,32746.770704519993,53424.229992960005 2025-05-11,03:38:39.000,131,11104974,4325,0,1746934718,13323.498588459996,29054.20378923,53424.2090316 2025-05-11,03:38:40.000,131,11104988,3965,0,1746934719,13323.047255689999,29977.696212270006,53424.132173280006 2025-05-11,03:38:41.000,131,11104987,5605,0,1746934720,13322.643077089997,31824.511879230005,53424.04832784 2025-05-11,03:38:42.000,131,11105016,4925,0,1746934721,13322.238898489995,25823.693247179996,53423.9295468 2025-05-11,03:38:43.000,131,11104999,4245,0,1746934722,13321.821247269989,34133.221789439995,53423.90858544 2025-05-11,03:38:44.000,131,11104989,4285,0,1746934723,13321.423804979997,31825.442364389994,53423.8596756 2025-05-11,03:38:45.000,131,11104999,5325,0,1746934724,13320.89163649,30902.45747871,53423.73390744 2025-05-11,03:38:46.000,131,11104985,4365,0,1746934725,13320.433567409993,25824.90569754,53423.66403624 2025-05-11,03:38:47.000,131,11104981,5445,0,1746934726,13320.002443569996,32287.928734560002,53423.489358240004 2025-05-11,03:38:48.000,131,11104990,4805,0,1746934727,13319.62521020999,34596.26504088,53423.405512799996 2025-05-11,03:38:49.000,131,11104948,4725,0,1746934728,13319.234504229993,25825.5542175,53423.35660296 2025-05-11,03:38:50.000,131,11105041,5205,0,1746934729,13318.823589319996,31826.96497647,53423.174937840005 2025-05-11,03:38:51.000,131,11105036,4605,0,1746934730,13318.419410719995,28134.16543989,53423.070131039996 2025-05-11,03:38:52.000,131,11105007,5165,0,1746934731,13318.042177359988,35982.12399887999,53422.902440159996 2025-05-11,03:38:53.000,131,11104966,4765,0,1746934732,13317.658207690001,27672.891520079997,53422.80462048 2025-05-11,03:38:54.000,131,11104963,5365,0,1746934733,13317.26750170999,29981.312415959997,53422.71378792001 2025-05-11,03:38:55.000,131,11104974,4605,0,1746934734,13316.863323109988,29058.221793329998,53422.622955360006 2025-05-11,03:38:56.000,131,11104947,5285,0,1746934735,13316.459144510001,29520.108987450003,53422.52513568001 2025-05-11,03:38:57.000,131,11104953,5205,0,1746934736,13316.04822959999,29981.996181569993,53422.385393280005 2025-05-11,03:38:58.000,131,11105002,4605,0,1746934737,13315.610369449998,29058.961951980004,53422.28058648001 2025-05-11,03:38:59.000,131,11104847,5085,0,1746934738,13315.239872400001,29982.56011197,53422.21071528001 2025-05-11,03:39:00.000,131,11104796,4845,0,1746934739,13314.87611166,33676.01521764,53422.08494712 2025-05-11,03:39:01.000,131,11104833,5365,0,1746934740,13314.525823539989,31368.137104769994,53421.92424336001 2025-05-11,03:39:02.000,131,11104990,4685,0,1746934741,13314.215953279992,29983.413056699996,53421.8683464 2025-05-11,03:39:03.000,131,11105049,5085,0,1746934742,13313.81851099,29983.6950219,53421.74257824 2025-05-11,03:39:04.000,131,11105026,4645,0,1746934743,13313.49516811,25829.043536850004,53421.63078432 2025-05-11,03:39:05.000,131,11105009,5085,0,1746934744,13313.171825229998,30445.80073905,53421.560913119996 2025-05-11,03:39:06.000,131,11105050,4605,0,1746934745,13312.922581760002,31369.342506,53421.42117072001 2025-05-11,03:39:07.000,131,11104985,4285,0,1746934746,13312.653129359991,26753.092841160003,53421.3093768 2025-05-11,03:39:08.000,131,11104986,4885,0,1746934747,13312.41735851,25829.917628969997,53421.19758288 2025-05-11,03:39:09.000,131,11104956,4725,0,1746934748,13312.107488249989,35986.628392950006,53421.08578896001 2025-05-11,03:39:10.000,131,11104995,5285,0,1746934749,13311.858244779993,27676.987064610003,53420.96700792001 2025-05-11,03:39:11.000,131,11104835,5125,0,1746934750,13311.575319759992,31832.117890499998,53420.83425264 2025-05-11,03:39:12.000,131,11104822,4765,0,1746934751,13311.29913105,29524.063549380007,53420.67354888 2025-05-11,03:39:13.000,131,11105013,5205,0,1746934752,13310.942106619994,30447.612365459994,53420.54778072 2025-05-11,03:39:14.000,131,11104995,5165,0,1746934753,13310.598554809992,29062.817826090002,53420.41502544001 2025-05-11,03:39:15.000,131,11104970,4645,0,1746934754,13310.214585139991,30909.584149140006,53420.29624440001 2025-05-11,03:39:16.000,131,11104966,4565,0,1746934755,13309.85082439999,32294.68885023,53420.07265656 2025-05-11,03:39:17.000,131,11104994,5285,0,1746934756,13309.433173179998,29524.860101070008,53419.84208160001 2025-05-11,03:39:18.000,131,11104979,5245,0,1746934757,13309.069412439996,28140.002119530007,53419.76522328001 2025-05-11,03:39:19.000,131,11105011,4245,0,1746934758,13308.69217907999,28601.734232789997,53419.61849376 2025-05-11,03:39:20.000,131,11105000,4485,0,1746934759,13308.220637379993,26755.101843209995,53419.415867280004 2025-05-11,03:39:21.000,131,11104968,4605,0,1746934760,13307.776040919991,30910.197423449994,53419.199266560005 2025-05-11,03:39:22.000,131,11104986,4004,0,1746934761,13307.33144445999,29986.909425179998,53419.07349840001 2025-05-11,03:39:23.000,131,11105011,5165,0,1746934762,13306.886848000002,31372.000028010007,53418.84292344 2025-05-11,03:39:24.000,131,11104962,4765,0,1746934763,13306.408569989995,23985.33653622,53418.68221968 2025-05-11,03:39:25.000,131,11105033,4645,0,1746934764,13305.943764599993,29525.381736690004,53418.479593200005 2025-05-11,03:39:26.000,131,11104965,4725,0,1746934765,13305.492431829996,30910.401848220004,53418.29792808 2025-05-11,03:39:27.000,131,11105014,4405,0,1746934766,13304.946790719994,25832.13105579,53418.074340240004 2025-05-11,03:39:28.000,131,11105007,4245,0,1746934767,13304.522403189992,33218.91438279,53417.885688 2025-05-11,03:39:29.000,131,11104996,4885,0,1746934768,13304.1249609,30910.690862550007,53417.711010000006 2025-05-11,03:39:30.000,131,11104969,5365,0,1746934769,13303.69383705999,29987.395815149997,53417.522357760005 2025-05-11,03:39:31.000,131,11104889,4365,0,1746934770,13303.215559049997,28602.48144057,53417.38960248 2025-05-11,03:39:32.000,131,11104995,4405,0,1746934771,13302.730544729995,34604.20941039,53417.138066160005 2025-05-11,03:39:33.000,131,11104977,4925,0,1746934772,13302.198376239998,28140.960801210007,53416.970375280005 2025-05-11,03:39:34.000,131,11104983,5285,0,1746934773,13301.68641668,30449.31120579,53416.79569728001 2025-05-11,03:39:35.000,131,11104982,4765,0,1746934774,13301.147511879994,33681.034198199995,53416.634993520005 2025-05-11,03:39:36.000,131,11104979,5325,0,1746934775,13300.635552319996,30449.402844480006,53416.40441856 2025-05-11,03:39:37.000,131,11105024,5205,0,1746934776,13300.083174899999,28141.094734679995,53416.24371480001 2025-05-11,03:39:38.000,131,11104942,4925,0,1746934777,13299.571215340002,31834.521643829998,53416.15288224001 2025-05-11,03:39:39.000,131,11104963,5285,0,1746934778,13299.01883791999,34142.92844145,53415.95724288001 2025-05-11,03:39:40.000,131,11104974,4085,0,1746934779,13298.399097399997,29526.23468142,53415.747629280006 2025-05-11,03:39:41.000,131,11105016,4004,0,1746934780,13297.79956580999,27679.552947930002,53415.57295128001 2025-05-11,03:39:42.000,131,11105003,5205,0,1746934781,13297.193297910002,29987.875155989997,53415.34936344 2025-05-11,03:39:43.000,131,11104970,4885,0,1746934782,13296.634184179995,31372.831825350004,53415.18865968001 2025-05-11,03:39:44.000,131,11104988,4605,0,1746934783,13296.128960929993,27217.700999459994,53415.01398168 2025-05-11,03:39:45.000,131,11105081,4685,0,1746934784,13295.61026506,25370.948774670003,53414.80436808 2025-05-11,03:39:46.000,131,11105028,4165,0,1746934785,13295.138723359989,33219.16815147,53414.622702960005 2025-05-11,03:39:47.000,131,11105058,5044,0,1746934786,13294.667181659992,25370.68090773,53414.36417952 2025-05-11,03:39:48.000,131,11105037,4325,0,1746934787,13294.195639959995,25832.215645350007,53414.238411360006 2025-05-11,03:39:49.000,131,11104982,4845,0,1746934788,13293.751043499993,27678.862133190007,53414.070720480006 2025-05-11,03:39:50.000,131,11105024,4925,0,1746934789,13293.326655969991,29525.522719290006,53413.84014552 2025-05-11,03:39:51.000,131,11104986,4045,0,1746934790,13292.88879582,29063.903392110005,53413.65848040001 2025-05-11,03:39:52.000,131,11104983,4605,0,1746934791,13292.423990429998,32295.555893220007,53413.51175088001 2025-05-11,03:39:53.000,131,11105012,3885,0,1746934792,13292.019811829996,25832.335480559996,53413.351047120006 2025-05-11,03:39:54.000,131,11105014,4765,0,1746934793,13291.568479059999,27217.397886870007,53413.14842064 2025-05-11,03:39:55.000,131,11105009,5005,0,1746934794,13291.117146290002,31372.528712760002,53413.02265248 2025-05-11,03:39:56.000,131,11105005,5285,0,1746934795,13290.659077209995,29064.403880340004,53412.896884320005 2025-05-11,03:39:57.000,131,11105035,4845,0,1746934796,13290.201008129989,32296.26080622,53412.72220632001 2025-05-11,03:39:58.000,131,11104991,5125,0,1746934797,13289.796829530002,31373.134937940005,53412.610412400005 2025-05-11,03:39:59.000,131,11105000,4765,0,1746934798,13289.32528782999,29064.946663349998,53412.46368288001 2025-05-11,03:40:00.000,131,11105027,5245,0,1746934799,13288.853746129993,29988.558921599993,53412.23310792 2025-05-11,03:40:01.000,131,11105003,5445,0,1746934800,13288.422622289996,27218.716074180003,53412.18419808 2025-05-11,03:40:02.000,131,11105019,5445,0,1746934801,13287.90392641999,34144.154990070005,53412.03048144001 2025-05-11,03:40:03.000,131,11104840,4525,0,1746934802,13287.459329960002,27219.280004579996,53411.88375192001 2025-05-11,03:40:04.000,131,11104980,4565,0,1746934803,13286.97431564,28604.525688270005,53411.7370224 2025-05-11,03:40:05.000,131,11105019,5285,0,1746934804,13286.482565009988,28604.927488679998,53411.54837016001 2025-05-11,03:40:06.000,131,11104981,4285,0,1746934805,13285.990814379991,31836.90424977,53411.485486080004 2025-05-11,03:40:07.000,131,11105036,5085,0,1746934806,13285.478854819994,31375.468199969997,53411.30382096 2025-05-11,03:40:08.000,131,11104952,3924,0,1746934807,13285.067939909997,28605.54781212,53411.19901416 2025-05-11,03:40:09.000,131,11104972,3845,0,1746934808,13284.663761309996,30452.441019510006,53410.98940056 2025-05-11,03:40:10.000,131,11105002,3804,0,1746934809,13284.246110089989,31375.982786459994,53410.91254224 2025-05-11,03:40:11.000,131,11105026,3804,0,1746934810,13283.788041009997,25835.867094689995,53410.85664528001 2025-05-11,03:40:12.000,131,11104954,4725,0,1746934811,13283.29629038,30452.885114699995,53410.66100592001 2025-05-11,03:40:13.000,131,11105021,5165,0,1746934812,13282.851693919998,26759.54984424,53410.48632792 2025-05-11,03:40:14.000,131,11104970,4765,0,1746934813,13282.400361150001,29991.484310550004,53410.30466280001 2025-05-11,03:40:15.000,131,11105022,4645,0,1746934814,13281.962500999995,28606.464199020003,53410.18588176001 2025-05-11,03:40:16.000,131,11104991,5365,0,1746934815,13281.538113469993,28144.87306836,53410.06710072001 2025-05-11,03:40:17.000,131,11104972,4765,0,1746934816,13281.05309914999,33223.55271033,53409.8854356 2025-05-11,03:40:18.000,131,11104954,3924,0,1746934817,13280.635447929999,35070.41772120001,53409.7456932 2025-05-11,03:40:19.000,131,11105016,4805,0,1746934818,13280.163906230002,32300.405694660003,53409.591976560005 2025-05-11,03:40:20.000,131,11104956,4085,0,1746934819,13279.766463939995,25836.797579849997,53409.41729856001 2025-05-11,03:40:21.000,131,11104959,4525,0,1746934820,13279.389230579989,28607.063375070007,53409.31947888001 2025-05-11,03:40:22.000,131,11104974,4565,0,1746934821,13278.931161499997,29068.880077890004,53409.17274936 2025-05-11,03:40:23.000,131,11104983,5684,0,1746934822,13278.51351027999,26298.818707440005,53408.94217440001 2025-05-11,03:40:24.000,131,11104997,5165,0,1746934823,13278.102595369994,27683.993899830006,53408.802432000004 2025-05-11,03:40:25.000,131,11105016,4685,0,1746934824,13277.657998909992,31377.6604794,53408.61377976 2025-05-11,03:40:26.000,131,11105007,5285,0,1746934825,13277.21340244999,30454.386579390004,53408.42512752 2025-05-11,03:40:27.000,131,11104877,4405,0,1746934826,13276.849641709989,27684.339307200004,53408.18057832 2025-05-11,03:40:28.000,131,11104840,4925,0,1746934827,13276.479144659992,26299.35444132,53408.02686168001 2025-05-11,03:40:29.000,131,11105003,5245,0,1746934828,13276.108647609995,29993.013971759996,53407.963977600004 2025-05-11,03:40:30.000,131,11105006,4645,0,1746934829,13275.765095799994,30454.865920230004,53407.817248080006 2025-05-11,03:40:31.000,131,11104992,4805,0,1746934830,13275.401335059993,28146.423876960005,53407.70545416 2025-05-11,03:40:32.000,131,11104988,4645,0,1746934831,13275.04431063,34610.32805523,53407.530776160005 2025-05-11,03:40:33.000,131,11105011,5325,0,1746934832,13274.75464929999,31840.25963565,53407.411995120005 2025-05-11,03:40:34.000,131,11105042,4805,0,1746934833,13274.464987969994,30455.40165411,53407.244304240005 2025-05-11,03:40:35.000,131,11104975,5365,0,1746934834,13274.235953429998,30917.225406059995,53407.125523200004 2025-05-11,03:40:36.000,131,11104987,5085,0,1746934835,13273.926083170001,35534.412605189995,53406.957832320004 2025-05-11,03:40:37.000,131,11105001,5365,0,1746934836,13273.66336708,26762.1016293,53406.85302552001 2025-05-11,03:40:38.000,131,11105029,5325,0,1746934837,13273.488223019995,31841.006843430005,53406.692321760005 2025-05-11,03:40:39.000,131,11105010,4525,0,1746934838,13273.272661099989,32302.83764451,53406.6014892 2025-05-11,03:40:40.000,131,11104999,5245,0,1746934839,13273.144671209993,31379.57784276,53406.49668240001 2025-05-11,03:40:41.000,131,11104999,5205,0,1746934840,13272.969527150002,26300.982790349997,53406.356940000005 2025-05-11,03:40:42.000,131,11105018,4925,0,1746934841,13272.922372979992,27224.489311650002,53406.3220044 2025-05-11,03:40:43.000,131,11104996,4765,0,1746934842,13272.848273570002,32303.514360989997,53406.18226200001 2025-05-11,03:40:44.000,131,11105017,5245,0,1746934843,13272.828064640002,30918.47310207,53406.119377920004 2025-05-11,03:40:45.000,131,11105006,4805,0,1746934844,13272.908900360002,33227.16891402,53405.95867416 2025-05-11,03:40:46.000,131,11105009,5365,0,1746934845,13273.077308109998,28610.1720414,53405.951687040004 2025-05-11,03:40:47.000,131,11105030,4965,0,1746934846,13273.326551579994,25378.209378569998,53405.90976432 2025-05-11,03:40:48.000,131,11104989,4525,0,1746934847,13273.62294922,32303.930259660003,53405.951687040004 2025-05-11,03:40:49.000,131,11105024,4765,0,1746934848,13273.912610549996,26301.74409639,53405.86085448 2025-05-11,03:40:50.000,131,11105005,5365,0,1746934849,13274.276371289998,26301.75114552,53405.853867360005 2025-05-11,03:40:51.000,131,11105000,4605,0,1746934850,13274.606450479994,29071.94644944,53405.853867360005 2025-05-11,03:40:52.000,131,11104980,4965,0,1746934851,13274.950002289996,33688.95742032,53405.81893176 2025-05-11,03:40:53.000,131,11105006,4765,0,1746934852,13275.313763029997,28610.094500969994,53405.81194464 2025-05-11,03:40:54.000,131,11104974,4605,0,1746934853,13275.623633289993,29071.65743511,53405.86085448 2025-05-11,03:40:55.000,131,11105026,4725,0,1746934854,13275.97392140999,23992.724024459996,53405.99360976001 2025-05-11,03:40:56.000,131,11105004,4805,0,1746934855,13276.128856539995,26762.841787950005,53406.04251960001 2025-05-11,03:40:57.000,131,11105050,4605,0,1746934856,13276.229901189996,26762.637363179994,53406.0774552 2025-05-11,03:40:58.000,131,11104979,5245,0,1746934857,13276.283791670001,29070.966620370004,53406.119377920004 2025-05-11,03:40:59.000,131,11105009,5325,0,1746934858,13276.317473219991,29070.656458650003,53406.20322336 2025-05-11,03:41:00.000,131,11104975,5285,0,1746934859,13276.330945839996,28146.903217800005,53406.24514608 2025-05-11,03:41:01.000,131,11105051,5085,0,1746934860,13276.364627390001,25376.397752160003,53406.28008168001 2025-05-11,03:41:02.000,131,11104994,4805,0,1746934861,13276.398308939992,28608.050253270005,53406.308030160006 2025-05-11,03:41:03.000,131,11104945,4645,0,1746934862,13276.418517869992,28607.902221540004,53406.41283696 2025-05-11,03:41:04.000,131,11105016,4765,0,1746934863,13276.371363699996,24914.129905020003,53406.38488848 2025-05-11,03:41:05.000,131,11104876,4765,0,1746934864,13276.405045250001,27222.402769170003,53406.38488848 2025-05-11,03:41:06.000,131,11105024,4205,0,1746934865,13276.445463110002,29068.93647093,53406.44777256001 2025-05-11,03:41:07.000,131,11104981,4285,0,1746934866,13276.317473219991,28145.274868770008,53406.54559224001 2025-05-11,03:41:08.000,131,11105031,5005,0,1746934867,13276.317473219991,30915.498369210007,53406.58052784 2025-05-11,03:41:09.000,131,11105020,4325,0,1746934868,13276.398308939992,27222.050312670006,53406.643411920006 2025-05-11,03:41:10.000,131,11105009,5005,0,1746934869,13276.553244069997,28607.352389399995,53406.6713604 2025-05-11,03:41:11.000,131,11105007,5405,0,1746934870,13276.950686359989,29069.162043090008,53406.706296 2025-05-11,03:41:12.000,131,11105024,5285,0,1746934871,13277.37507388999,27684.015047220004,53406.81808992 2025-05-11,03:41:13.000,131,11105009,5005,0,1746934872,13277.920714999993,29069.08450266,53406.978793680006 2025-05-11,03:41:14.000,131,11105004,4725,0,1746934873,13278.607818619996,28607.62730547,53407.04866488001 2025-05-11,03:41:15.000,131,11104999,5285,0,1746934874,13279.166932349988,31378.231458930008,53407.244304240005 2025-05-11,03:41:16.000,131,11104989,5445,0,1746934875,13279.7395187,29070.05023347,53407.46789208 2025-05-11,03:41:17.000,131,11105002,3924,0,1746934876,13280.413149699998,29070.240559979997,53407.71942840001 2025-05-11,03:41:18.000,131,11105060,4565,0,1746934877,13281.03962653,33226.153839299994,53407.915067760005 2025-05-11,03:41:19.000,131,11105024,4605,0,1746934878,13281.524640850002,25839.469200120002,53408.250449520005 2025-05-11,03:41:20.000,131,11104983,5285,0,1746934879,13281.982709929995,32303.902063140005,53408.51596008 2025-05-11,03:41:21.000,131,11105031,5085,0,1746934880,13282.292580189991,29072.630215049998,53408.90025168 2025-05-11,03:41:22.000,131,11105005,5285,0,1746934881,13282.501405800002,28149.934343700006,53409.1168524 2025-05-11,03:41:23.000,131,11105050,4125,0,1746934882,13282.946002259989,32306.36220951,53409.44524704001 2025-05-11,03:41:24.000,131,11105030,3965,0,1746934883,13283.848667799997,32307.81433029,53409.71774472 2025-05-11,03:41:25.000,131,11104957,5445,0,1746934884,13284.953422639992,27230.354187810008,53410.06710072001 2025-05-11,03:41:26.000,131,11105037,5245,0,1746934885,13286.004286999996,26770.194030540006,53410.381521120005 2025-05-11,03:41:27.000,131,11104973,5485,0,1746934886,13287.17640494,28157.145603690005,53410.77279984 2025-05-11,03:41:28.000,131,11105025,5165,0,1746934887,13288.382204429996,25388.25438882,53411.052284640005 2025-05-11,03:41:29.000,131,11105027,5565,0,1746934888,13289.938292040002,33240.56931015001,53411.52042168 2025-05-11,03:41:30.000,131,11104975,4405,0,1746934889,13291.427016549998,30010.016473320007,53411.939648880005 2025-05-11,03:41:31.000,131,11104990,5125,0,1746934890,13292.565452939998,29549.962052999996,53412.31695336001 2025-05-11,03:41:32.000,131,11104967,5325,0,1746934891,13293.454645860002,28166.6407818,53412.80605176 2025-05-11,03:41:33.000,131,11105018,4125,0,1746934892,13294.24279412999,30016.00823382,53413.15540776001 2025-05-11,03:41:34.000,131,11105017,4565,0,1746934893,13295.071360259994,25860.94789923,53413.567647840006 2025-05-11,03:41:35.000,131,11105019,4565,0,1746934894,13295.852772220001,33711.88119108,53413.84014552 2025-05-11,03:41:36.000,131,11104992,4645,0,1746934895,13296.49945797999,29092.480565129998,53414.09866896 2025-05-11,03:41:37.000,131,11104957,4445,0,1746934896,13296.50619429,30476.04855588,53414.31526968 2025-05-11,03:41:38.000,131,11105022,4925,0,1746934897,13296.075070450002,30935.609537099997,53414.5318704 2025-05-11,03:41:39.000,131,11105037,4645,0,1746934898,13295.226295389999,29085.57946686,53414.6017416 2025-05-11,03:41:40.000,131,11105003,5365,0,1746934899,13294.02049589999,32776.01754489,53414.48296056 2025-05-11,03:41:41.000,131,11104997,4325,0,1746934900,13292.875323199994,28153.52235087,53414.37815376001 2025-05-11,03:41:42.000,131,11104967,5325,0,1746934901,13292.194955890001,29533.030042740007,53414.24539848 2025-05-11,03:41:43.000,131,11104994,4925,0,1746934902,13292.006339209991,32758.775372909993,53414.01482352001 2025-05-11,03:41:44.000,131,11104987,4405,0,1746934903,13292.147801719992,27674.78773605,53413.714377360004 2025-05-11,03:41:45.000,131,11104999,5125,0,1746934904,13292.639552349989,27207.768775289995,53413.53969936001 2025-05-11,03:41:46.000,131,11104982,5044,0,1746934905,13293.670207779993,31818.80913306,53413.24624032 2025-05-11,03:41:47.000,131,11105005,4565,0,1746934906,13295.091569189994,28583.30780697,53413.02265248 2025-05-11,03:41:48.000,131,11105008,4045,0,1746934907,13296.66112941999,27656.967535410004,53412.82002600001 2025-05-11,03:41:49.000,131,11104978,4885,0,1746934908,13298.85716647999,28115.90114406,53412.84098736001 2025-05-11,03:41:50.000,131,11104975,5125,0,1746934909,13301.302447009999,24883.663565159994,53412.778103280005 2025-05-11,03:41:51.000,131,11104955,5205,0,1746934910,13303.552374549989,30883.149911639994,53413.00867824001 2025-05-11,03:41:52.000,131,11105012,4805,0,1746934911,13305.916819359998,29037.687677640002,53413.232266080006 2025-05-11,03:41:53.000,131,11105008,4765,0,1746934912,13308.207164760002,29039.16799494,53413.64450616 2025-05-11,03:41:54.000,131,11105016,4525,0,1746934913,13310.423410750001,29041.0853583,53414.05674624 2025-05-11,03:41:55.000,131,11104973,5125,0,1746934914,13312.403885889995,30427.931194499994,53414.68558704001 2025-05-11,03:41:56.000,131,11104862,4845,0,1746934915,13313.89934671,22583.617035720003,53415.37731192 2025-05-11,03:41:57.000,131,11104831,5445,0,1746934916,13315.172509299991,30894.703435710006,53416.14589512 2025-05-11,03:41:58.000,131,11104970,3885,0,1746934917,13316.14927424999,29051.264302020005,53416.91447832001 2025-05-11,03:41:59.000,131,11104971,5125,0,1746934918,13316.883532039988,33670.77771405,53417.738958480004 2025-05-11,03:42:00.000,131,11105028,4805,0,1746934919,13317.462854699996,29981.523889860007,53418.66125832 2025-05-11,03:42:01.000,131,11105019,5044,0,1746934920,13317.752516029992,27676.937720700007,53419.47176424 2025-05-11,03:42:02.000,131,11105007,5125,0,1746934921,13317.604317209996,34143.612207059996,53420.373102720005 2025-05-11,03:42:03.000,131,11105014,3845,0,1746934922,13317.301183259995,30914.751161430002,53421.25347984001 2025-05-11,03:42:04.000,131,11104964,4365,0,1746934923,13316.816168939993,35534.37031041,53421.99411456001 2025-05-11,03:42:05.000,131,11104996,5044,0,1746934924,13316.317682,31842.910108530006,53422.734749279996 2025-05-11,03:42:06.000,131,11104987,5405,0,1746934925,13315.563215280003,25380.60608277,53423.38455144001 2025-05-11,03:42:07.000,131,11105014,4805,0,1746934926,13314.532559849999,26766.993725520006,53423.964482400006 2025-05-11,03:42:08.000,131,11105006,4765,0,1746934927,13313.50864072999,33231.891831119996,53424.53742624001 2025-05-11,03:42:09.000,131,11104968,4325,0,1746934928,13312.4779853,32770.491026970005,53424.95665344 2025-05-11,03:42:10.000,131,11105028,3965,0,1746934929,13311.602265000001,27691.522370670005,53425.32697080001 2025-05-11,03:42:11.000,131,11104985,4565,0,1746934930,13310.854534589998,36002.88368673,53425.61344272001 2025-05-11,03:42:12.000,131,11104973,5005,0,1746934931,13310.1202768,34617.51816783,53425.87196616 2025-05-11,03:42:13.000,131,11104992,5005,0,1746934932,13309.359073769992,28153.000715250004,53426.03266992 2025-05-11,03:42:14.000,131,11104987,5285,0,1746934933,13308.705651699995,28614.605944170005,53426.18638656001 2025-05-11,03:42:15.000,131,11105000,3965,0,1746934934,13308.032020699997,30461.513249819996,53426.270232 2025-05-11,03:42:16.000,131,11105023,4485,0,1746934935,13307.284290289994,31385.01977112,53426.340103200004 2025-05-11,03:42:17.000,131,11104975,5325,0,1746934936,13306.509614639996,28153.176943500002,53426.34709032 2025-05-11,03:42:18.000,131,11104982,3885,0,1746934937,13305.815774709998,28615.346102819996,53426.29818048 2025-05-11,03:42:19.000,131,11104958,4045,0,1746934938,13305.02089013,30924.655189080004,53426.312154720006 2025-05-11,03:42:20.000,131,11104863,5205,0,1746934939,13304.246214480001,34157.752761840005,53426.24927064 2025-05-11,03:42:21.000,131,11104984,4565,0,1746934940,13303.431120969988,32311.867580039994,53426.144463840006 2025-05-11,03:42:22.000,131,11105004,4925,0,1746934941,13302.710335799995,29080.701468900006,53426.004721440004 2025-05-11,03:42:23.000,131,11105006,4845,0,1746934942,13301.915451219997,31390.694320769995,53425.84401768 2025-05-11,03:42:24.000,131,11105015,5325,0,1746934943,13300.979104129998,27697.99347201,53425.690301040006 2025-05-11,03:42:25.000,131,11104987,5365,0,1746934944,13299.968657629994,30008.070913439995,53425.49466168001 2025-05-11,03:42:26.000,131,11105030,4845,0,1746934945,13299.03904684999,29547.311580120004,53425.22915112001 2025-05-11,03:42:27.000,131,11104995,5645,0,1746934946,13298.055545589996,26777.426437920003,53424.94267920001 2025-05-11,03:42:28.000,131,11105001,4405,0,1746934947,13297.287606249993,30472.35481176,53424.64223304 2025-05-11,03:42:29.000,131,11105040,4685,0,1746934948,13296.51966690999,27240.21592068,53424.34178688001 2025-05-11,03:42:30.000,131,11105044,4765,0,1746934949,13295.59005613,30011.278267589994,53423.95749528001 2025-05-11,03:42:31.000,131,11105006,4845,0,1746934950,13294.633500110001,28164.060800220002,53423.559229440005 2025-05-11,03:42:32.000,131,11105040,4245,0,1746934951,13293.777988739988,30010.74253371,53423.1609636 2025-05-11,03:42:33.000,131,11104987,4365,0,1746934952,13293.0100494,26777.47578183,53422.622955360006 2025-05-11,03:42:34.000,131,11105013,5645,0,1746934953,13292.390308879993,30008.99434947,53422.18975392001 2025-05-11,03:42:35.000,131,11105020,4885,0,1746934954,13291.80424990999,32778.38605257,53421.64475856 2025-05-11,03:42:36.000,131,11104993,4085,0,1746934955,13291.346180829998,28159.27444095,53421.14168592 2025-05-11,03:42:37.000,131,11104977,4885,0,1746934956,13290.942002229996,29081.209006260004,53420.54778072 2025-05-11,03:42:38.000,131,11104847,5365,0,1746934957,13290.74664923999,26309.082240720003,53420.03073384001 2025-05-11,03:42:39.000,131,11104848,3804,0,1746934958,13290.679286139995,30924.626992560006,53419.50669984001 2025-05-11,03:42:40.000,131,11104992,3924,0,1746934959,13290.77359448,25843.557695519994,53419.02458856001 2025-05-11,03:42:41.000,131,11105000,4605,0,1746934960,13291.090201049992,31382.16487347,53418.50055456001 2025-05-11,03:42:42.000,131,11104972,4725,0,1746934961,13291.501115959989,25377.821676420004,53418.06735312001 2025-05-11,03:42:43.000,131,11104976,5125,0,1746934962,13292.03328445,29531.19021981,53417.641138800005 2025-05-11,03:42:44.000,131,11104973,4245,0,1746934963,13292.585661869998,31376.187211230004,53417.19396312 2025-05-11,03:42:45.000,131,11105004,4565,0,1746934964,13293.353601210001,31374.692795669995,53416.99832376 2025-05-11,03:42:46.000,131,11104970,4725,0,1746934965,13294.033968519994,31835.029181189995,53416.71883896 2025-05-11,03:42:47.000,131,11104930,4765,0,1746934966,13294.700863209997,29525.508621030007,53416.50922536001 2025-05-11,03:42:48.000,131,11104964,4885,0,1746934967,13295.354285279995,29986.331396520007,53416.369482960006 2025-05-11,03:42:49.000,131,11104982,4925,0,1746934968,13296.014443660002,30908.773499190007,53416.21576632 2025-05-11,03:42:50.000,131,11104987,5325,0,1746934969,13296.70828359,29061.71816181,53416.19480496001 2025-05-11,03:42:51.000,131,11104980,4765,0,1746934970,13297.301078869998,26291.572201799994,53416.138908 2025-05-11,03:42:52.000,131,11104976,4965,0,1746934971,13297.86692891,28599.739329000004,53416.180830720004 2025-05-11,03:42:53.000,131,11104969,5245,0,1746934972,13298.365415849992,30907.920554459997,53416.24371480001 2025-05-11,03:42:54.000,131,11104939,5085,0,1746934973,13298.931265889994,27676.303299000007,53416.27166328001 2025-05-11,03:42:55.000,131,11104964,4845,0,1746934974,13299.429752830001,28137.97901922,53416.418392800006 2025-05-11,03:42:56.000,131,11104940,4725,0,1746934975,13299.928239769994,26291.529907019998,53416.55813520001 2025-05-11,03:42:57.000,131,11104932,4885,0,1746934976,13300.39978146999,24906.834055469997,53416.72582608001 2025-05-11,03:42:58.000,131,11104977,4925,0,1746934977,13300.797223759997,22137.195632820003,53416.95640104 2025-05-11,03:42:59.000,131,11104889,5165,0,1746934978,13301.187929739994,35064.129897239996,53417.17300176 2025-05-11,03:43:00.000,131,11104981,5125,0,1746934979,13301.53821785999,32294.625408060005,53417.41755096001 2025-05-11,03:43:01.000,131,11104921,5285,0,1746934980,13301.827879190001,29525.001083669995,53417.641138800005 2025-05-11,03:43:02.000,131,11104897,5005,0,1746934981,13302.043441109992,27678.530824080008,53417.857739520005 2025-05-11,03:43:03.000,131,11104996,4645,0,1746934982,13302.380256609998,24908.73732057,53418.06735312001 2025-05-11,03:43:04.000,131,11104977,4925,0,1746934983,13302.67665424999,27217.334444699998,53418.30491520001 2025-05-11,03:43:05.000,131,11104965,5605,0,1746934984,13302.999997129991,27679.038361440005,53418.52151592001 2025-05-11,03:43:06.000,131,11105023,5205,0,1746934985,13303.303131079992,29987.501552100002,53418.77305224 2025-05-11,03:43:07.000,131,11105022,4805,0,1746934986,13303.545638239993,35066.08955538001,53419.06651128 2025-05-11,03:43:08.000,131,11105013,5285,0,1746934987,13303.75446384999,33681.259770360004,53419.27612488 2025-05-11,03:43:09.000,131,11104967,5125,0,1746934988,13303.990234699995,29064.721091190004,53419.51368696 2025-05-11,03:43:10.000,131,11104981,5165,0,1746934989,13304.18558769,34605.083502509995,53419.702339200005 2025-05-11,03:43:11.000,131,11104948,4605,0,1746934990,13304.353995439997,29988.622363770002,53420.00977248001 2025-05-11,03:43:12.000,131,11104983,5285,0,1746934991,13304.481985329992,27680.652612210004,53420.1914376 2025-05-11,03:43:13.000,131,11104991,5085,0,1746934992,13304.488721640002,27219.371643270002,53420.4010512 2025-05-11,03:43:14.000,131,11104948,4685,0,1746934993,13304.448303780002,24911.500579529995,53420.7154716 2025-05-11,03:43:15.000,131,11105020,4765,0,1746934994,13304.360731749992,31375.73606691,53420.93207232 2025-05-11,03:43:16.000,131,11104953,4325,0,1746934995,13304.259687099991,27682.9294812,53421.162647280005 2025-05-11,03:43:17.000,131,11105000,5125,0,1746934996,13304.10475197,29530.471208550007,53421.379248000005 2025-05-11,03:43:18.000,131,11104992,4725,0,1746934997,13303.94308053,28608.015007619993,53421.65174568 2025-05-11,03:43:19.000,131,11104989,5245,0,1746934998,13303.727518609994,26300.609186460002,53421.882320640005 2025-05-11,03:43:20.000,131,11104978,5005,0,1746934999,13303.478275139998,29533.770201389998,53422.063985759996 2025-05-11,03:43:21.000,131,11104937,4285,0,1746935000,13303.208822740002,33690.44478675,53422.30853496001 2025-05-11,03:43:22.000,131,11105014,4965,0,1746935001,13302.845062,29536.075266900007,53422.5321228 2025-05-11,03:43:23.000,131,11105038,4685,0,1746935002,13302.54192805,33692.85558921,53422.72776216 2025-05-11,03:43:24.000,131,11105005,5245,0,1746935003,13302.225321479993,31385.463866310005,53422.88147880001 2025-05-11,03:43:25.000,131,11105033,5325,0,1746935004,13301.955869079997,27692.777115810008,53423.04916968001 2025-05-11,03:43:26.000,131,11105040,4925,0,1746935005,13301.693152989996,33696.626873760004,53423.25878328 2025-05-11,03:43:27.000,131,11105005,5285,0,1746935006,13301.45738213999,30927.214023270004,53423.38455144001 2025-05-11,03:43:28.000,131,11105015,5085,0,1746935007,13301.32265594,32313.446585159996,53423.6151264 2025-05-11,03:43:29.000,131,11104980,4605,0,1746935008,13301.194666049989,34623.12222618,53423.69198472 2025-05-11,03:43:30.000,131,11104988,4965,0,1746935009,13301.113830329989,28621.08409464,53423.78281728 2025-05-11,03:43:31.000,131,11104993,5205,0,1746935010,13301.093621399988,28160.155582199994,53423.95050816 2025-05-11,03:43:32.000,131,11104963,5525,0,1746935011,13301.120566639998,26775.600713249994,53424.04832784 2025-05-11,03:43:33.000,131,11104999,5125,0,1746935012,13301.147511879994,27699.74870538,53424.181083120005 2025-05-11,03:43:34.000,131,11104972,4365,0,1746935013,13301.262029149999,26314.827281670005,53424.3837096 2025-05-11,03:43:35.000,131,11105008,4925,0,1746935014,13301.38328273,36012.63968265,53424.495503520004 2025-05-11,03:43:36.000,131,11105015,4365,0,1746935015,13301.632526199995,30009.94598202,53424.64922016 2025-05-11,03:43:37.000,131,11105009,4645,0,1746935016,13301.942396459992,31395.741497850002,53424.684155760006 2025-05-11,03:43:38.000,131,11105027,5325,0,1746935017,13302.164694689993,31857.924755429995,53424.85883376 2025-05-11,03:43:39.000,131,11104994,4885,0,1746935018,13302.467828639994,32320.1291604,53424.95665344 2025-05-11,03:43:40.000,131,11104981,4645,0,1746935019,13302.72380842,28626.166517370002,53425.187228400006 2025-05-11,03:43:41.000,131,11104988,4685,0,1746935020,13302.959579269991,29088.342725819995,53425.306009440006 2025-05-11,03:43:42.000,131,11104981,5245,0,1746935021,13303.134723329997,33244.925672490004,53425.473700320006 2025-05-11,03:43:43.000,131,11105022,4765,0,1746935022,13303.316603699997,30012.709240979995,53425.61344272001 2025-05-11,03:43:44.000,131,11105052,4325,0,1746935023,13303.417648349998,29551.20974901,53425.76017224001 2025-05-11,03:43:45.000,131,11104996,4885,0,1746935024,13303.458066209998,24933.486816000004,53425.87196616 2025-05-11,03:43:46.000,131,11104940,4765,0,1746935025,13303.579319789998,33246.300252839996,53426.025682800006 2025-05-11,03:43:47.000,131,11104987,4405,0,1746935026,13303.633210269989,32784.80076087,53426.10254112 2025-05-11,03:43:48.000,131,11104981,5245,0,1746935027,13303.646682889994,30476.02035936,53426.21433504001 2025-05-11,03:43:49.000,131,11104946,4965,0,1746935028,13303.673628129989,27243.613601339996,53426.31914184 2025-05-11,03:43:50.000,131,11105022,4885,0,1746935029,13303.747727539994,25858.38201591,53426.38901304 2025-05-11,03:43:51.000,131,11104973,5365,0,1746935030,13303.808354329994,34632.969860790006,53426.479845600006 2025-05-11,03:43:52.000,131,11104990,5085,0,1746935031,13303.848772189995,32324.083722330004,53426.57067816001 2025-05-11,03:43:53.000,131,11104974,4125,0,1746935032,13303.909398979995,29091.543030839995,53426.6545236 2025-05-11,03:43:54.000,131,11104983,5205,0,1746935033,13303.96328946,35557.06850901,53426.66849784001 2025-05-11,03:43:55.000,131,11104980,4165,0,1746935034,13304.05759779999,30015.331517340004,53426.7593304 2025-05-11,03:43:56.000,131,11105032,4205,0,1746935035,13304.232741859996,29091.726308219993,53426.77330464 2025-05-11,03:43:57.000,131,11105010,5125,0,1746935036,13304.374204369997,33247.963847520004,53426.75234328 2025-05-11,03:43:58.000,131,11105012,4805,0,1746935037,13304.508930570002,30476.971991910003,53426.77330464 2025-05-11,03:43:59.000,131,11104931,4365,0,1746935038,13304.704283559993,26782.353779790006,53426.794266000004 2025-05-11,03:44:00.000,131,11104957,4285,0,1746935039,13304.845746069994,31400.337530610006,53426.71740768001 2025-05-11,03:44:01.000,131,11104956,5165,0,1746935040,13304.98047227,24934.776806790003,53426.71042056 2025-05-11,03:44:02.000,131,11104958,4965,0,1746935041,13305.209506809995,28629.127151969995,53426.696446320006 2025-05-11,03:44:03.000,131,11104956,4965,0,1746935042,13305.411596109996,33708.83596692,53426.59862664001 2025-05-11,03:44:04.000,131,11104979,5485,0,1746935043,13305.586740170002,28166.993238299998,53426.5846524 2025-05-11,03:44:05.000,131,11105029,5405,0,1746935044,13305.748411610002,29552.267118510004,53426.55670392 2025-05-11,03:44:06.000,131,11105022,4325,0,1746935045,13305.815774709998,29090.267138309995,53426.45189712001 2025-05-11,03:44:07.000,131,11105065,5325,0,1746935046,13305.876401499998,29090.112057449995,53426.47285848001 2025-05-11,03:44:08.000,131,11104972,4925,0,1746935047,13305.916819359998,30937.230836999996,53426.29818048 2025-05-11,03:44:09.000,131,11105004,4605,0,1746935048,13305.943764599993,26319.077907059997,53426.28420624001 2025-05-11,03:44:10.000,131,11105018,4085,0,1746935049,13306.024600319994,29089.773699209996,53426.15843808 2025-05-11,03:44:11.000,131,11105041,5245,0,1746935050,13306.044809249994,28627.928799870002,53426.06760552001 2025-05-11,03:44:12.000,131,11105007,4325,0,1746935051,13306.038072939999,30936.892478759997,53426.074592640005 2025-05-11,03:44:13.000,131,11105023,4485,0,1746935052,13306.051545559989,30936.8783805,53425.98376008 2025-05-11,03:44:14.000,131,11105024,4925,0,1746935053,13306.058281869999,32784.15224091,53425.86497904 2025-05-11,03:44:15.000,131,11104985,5085,0,1746935054,13306.038072939999,28627.96404552,53425.857991920006 2025-05-11,03:44:16.000,131,11105011,5205,0,1746935055,13305.990918769989,28627.907652480004,53425.64837832 2025-05-11,03:44:17.000,131,11105047,5405,0,1746935056,13305.970709839989,27704.23195206,53425.52959728 2025-05-11,03:44:18.000,131,11105017,5125,0,1746935057,13305.977446149998,26318.824138380005,53425.41081624 2025-05-11,03:44:19.000,131,11105026,4805,0,1746935058,13306.017864009998,31398.63164115,53425.37588064001 2025-05-11,03:44:20.000,131,11104996,4845,0,1746935059,13306.051545559989,28165.971114450003,53425.26408672 2025-05-11,03:44:21.000,131,11105037,5205,0,1746935060,13306.071754489989,27704.06277294,53425.222164 2025-05-11,03:44:22.000,131,11104868,4605,0,1746935061,13306.11217234999,30012.871370969995,53425.18024128001 2025-05-11,03:44:23.000,131,11104992,4885,0,1746935062,13306.159326519999,30012.772683150004,53425.068447360005 2025-05-11,03:44:24.000,131,11105026,4845,0,1746935063,13306.206480689994,31859.835069659995,53424.970627680006 2025-05-11,03:44:25.000,131,11104998,5005,0,1746935064,13306.287316409995,31859.729332710005,53424.89376936001 2025-05-11,03:44:26.000,131,11105056,4645,0,1746935065,13306.41530629999,26779.787896470007,53424.81691104 2025-05-11,03:44:27.000,131,11105049,5245,0,1746935066,13306.509614639996,28165.068825809998,53424.69813 2025-05-11,03:44:28.000,131,11105048,4965,0,1746935067,13306.630868219996,27241.47066582,53424.62127168 2025-05-11,03:44:29.000,131,11104903,5285,0,1746935068,13306.711703939996,29088.730427970004,53424.53043912 2025-05-11,03:44:30.000,131,11104830,4765,0,1746935069,13306.799275969992,30935.983140990007,53424.43960656001 2025-05-11,03:44:31.000,131,11104909,4965,0,1746935070,13306.859902759992,27241.675090589997,53424.40467096 2025-05-11,03:44:32.000,131,11104889,5085,0,1746935071,13306.967683720002,23547.359991060002,53424.348774000006 2025-05-11,03:44:33.000,131,11104891,4485,0,1746935072,13307.055255749998,29089.08288447,53424.27191568001 2025-05-11,03:44:34.000,131,11104881,5485,0,1746935073,13307.095673609998,31860.08883834,53424.2090316 2025-05-11,03:44:35.000,131,11105007,4365,0,1746935074,13307.115882539998,30474.77266335,53424.12518616001 2025-05-11,03:44:36.000,131,11105047,5085,0,1746935075,13307.122618849993,32322.138162450006,53424.04832784 2025-05-11,03:44:37.000,131,11105048,4805,0,1746935076,13307.082200989993,30013.385957460006,53423.943521040004 2025-05-11,03:44:38.000,131,11105008,3804,0,1746935077,13307.102409919993,30013.590382230002,53423.88762408001 2025-05-11,03:44:39.000,131,11104991,4645,0,1746935078,13307.088937299988,31399.216718940006,53423.76884304001 2025-05-11,03:44:40.000,131,11104983,5205,0,1746935079,13307.055255749998,32323.096844130007,53423.71294608 2025-05-11,03:44:41.000,131,11105049,5525,0,1746935080,13306.987892650002,29090.746479149995,53423.60115216001 2025-05-11,03:44:42.000,131,11105038,4805,0,1746935081,13307.021574199993,30938.281157370002,53423.58717792 2025-05-11,03:44:43.000,131,11105031,5285,0,1746935082,13306.940738479992,24473.227970909997,53423.42647416 2025-05-11,03:44:44.000,131,11105086,5165,0,1746935083,13306.832957519997,29091.63466953,53423.293718880006 2025-05-11,03:44:45.000,131,11105003,5405,0,1746935084,13306.772330729997,24935.62270239,53423.16795072001 2025-05-11,03:44:46.000,131,11105046,5125,0,1746935085,13306.678022389991,26783.171478870005,53423.0910924 2025-05-11,03:44:47.000,131,11105045,5205,0,1746935086,13306.60392298,27707.016358409994,53422.937375760004 2025-05-11,03:44:48.000,131,11105072,4845,0,1746935087,13306.56350512,26783.601475799995,53422.80462048 2025-05-11,03:44:49.000,131,11105033,5165,0,1746935088,13306.52308726,32325.57813789,53422.60898112 2025-05-11,03:44:50.000,131,11104998,5044,0,1746935089,13306.56350512,28631.206645319995,53422.455264480006 2025-05-11,03:44:51.000,131,11105043,5245,0,1746935090,13306.590450359996,31864.11389157,53422.3923804 2025-05-11,03:44:52.000,131,11105012,4965,0,1746935091,13306.62413191,28631.545003559993,53422.18975392001 2025-05-11,03:44:53.000,131,11105037,5085,0,1746935092,13306.718440249992,29555.319391800003,53422.03603728 2025-05-11,03:44:54.000,131,11105009,5205,0,1746935093,13306.819484899992,31864.60733067,53421.91725624 2025-05-11,03:44:55.000,131,11105015,5325,0,1746935094,13306.927265860002,29555.66479917,53421.763539600004 2025-05-11,03:44:56.000,131,11105002,4725,0,1746935095,13307.021574199993,26322.997223340004,53421.67270704 2025-05-11,03:44:57.000,131,11105050,5044,0,1746935096,13307.210190879989,29555.953813500004,53421.498029040005 2025-05-11,03:44:58.000,131,11105046,4845,0,1746935097,13307.35165338999,27708.750444389996,53421.43514496 2025-05-11,03:44:59.000,131,11105016,4885,0,1746935098,13307.506588519995,28170.65173677,53421.26745408 2025-05-11,03:45:00.000,131,11105009,5285,0,1746935099,13307.64131472,26785.250972220005,53421.15566016001 2025-05-11,03:45:01.000,131,11105052,5125,0,1746935100,13307.776040919991,28632.553029150004,53421.043866240005 2025-05-11,03:45:02.000,131,11105059,5445,0,1746935101,13307.930976049996,27247.131117209996,53420.91809808001 2025-05-11,03:45:03.000,131,11105041,4565,0,1746935102,13308.025284390002,31403.692916490007,53420.66656176 2025-05-11,03:45:04.000,131,11105034,4805,0,1746935103,13308.079174869992,26323.561153739996,53420.44996104 2025-05-11,03:45:05.000,131,11105017,5405,0,1746935104,13308.133065349997,32789.15007408,53420.34515424001 2025-05-11,03:45:06.000,131,11105012,4085,0,1746935105,13308.180219519993,25399.843158539996,53420.21239896 2025-05-11,03:45:07.000,131,11105013,5845,0,1746935106,13308.240846309993,29094.412026749997,53419.98182400001 2025-05-11,03:45:08.000,131,11104941,5245,0,1746935107,13308.301473099993,29556.193483919997,53419.81413312001 2025-05-11,03:45:09.000,131,11105051,5245,0,1746935108,13308.409254059989,29556.1652874,53419.68836496 2025-05-11,03:45:10.000,131,11104970,4205,0,1746935109,13308.463144539994,25399.702175939994,53419.45779000001 2025-05-11,03:45:11.000,131,11105038,4885,0,1746935110,13308.476617159999,26785.1522844,53419.20625368 2025-05-11,03:45:12.000,131,11105102,5165,0,1746935111,13308.463144539994,27246.877348530004,53419.02458856001 2025-05-11,03:45:13.000,131,11105048,5005,0,1746935112,13308.490089779989,27708.53192136,53418.8289492 2025-05-11,03:45:14.000,131,11105082,4685,0,1746935113,13308.564189189994,27246.60243246,53418.50754168 2025-05-11,03:45:15.000,131,11105015,4365,0,1746935114,13308.61134335999,29555.537914829998,53418.360812160005 2025-05-11,03:45:16.000,131,11105048,4685,0,1746935115,13308.597870739999,25398.933820770006,53418.095301600006 2025-05-11,03:45:17.000,131,11105010,5085,0,1746935116,13308.67197014999,31402.50161352,53417.885688 2025-05-11,03:45:18.000,131,11105034,5125,0,1746935117,13308.786487419995,34173.296093490004,53417.6062032 2025-05-11,03:45:19.000,131,11105016,4605,0,1746935118,13308.88079576,24013.02551886,53417.4315252 2025-05-11,03:45:20.000,131,11104979,5044,0,1746935119,13308.948158859996,29092.92466032,53417.19396312 2025-05-11,03:45:21.000,131,11105042,4685,0,1746935120,13308.92121362,30940.113931169995,53417.01229800001 2025-05-11,03:45:22.000,131,11105055,5365,0,1746935121,13308.968367789996,29092.677940769994,53416.78172304 2025-05-11,03:45:23.000,131,11104991,5125,0,1746935122,13309.02225827,30939.817867710008,53416.54416096 2025-05-11,03:45:24.000,131,11105032,4965,0,1746935123,13309.103093990001,29554.25497317,53416.32057312001 2025-05-11,03:45:25.000,131,11104964,4645,0,1746935124,13309.150248159996,31401.458342280006,53416.062049680004 2025-05-11,03:45:26.000,131,11105029,4245,0,1746935125,13309.237820189992,25397.686124760003,53415.88737168001 2025-05-11,03:45:27.000,131,11105042,4925,0,1746935126,13309.311919599997,27706.62160713,53415.59391264 2025-05-11,03:45:28.000,131,11105013,5285,0,1746935127,13309.460118419993,32324.640603599997,53415.412247520006 2025-05-11,03:45:29.000,131,11104988,4685,0,1746935128,13309.615053549998,30939.141151229996,53415.14673696001 2025-05-11,03:45:30.000,131,11104991,4925,0,1746935129,13309.716098199999,30939.11295471,53414.958084720005 2025-05-11,03:45:31.000,131,11105040,4565,0,1746935130,13309.85756071,28168.008313020007,53414.692574160006 2025-05-11,03:45:32.000,131,11105013,5405,0,1746935131,13309.97207797999,29553.331537139995,53414.48296056 2025-05-11,03:45:33.000,131,11105084,4645,0,1746935132,13310.09333155999,30476.795763660004,53414.31526968 2025-05-11,03:45:34.000,131,11105016,4805,0,1746935133,13310.281948240001,32785.7241969,53414.070720480006 2025-05-11,03:45:35.000,131,11105011,5285,0,1746935134,13310.382992890001,26782.08591285,53413.7982228 2025-05-11,03:45:36.000,131,11105047,5445,0,1746935135,13310.510982779997,29091.056640869996,53413.60957056001 2025-05-11,03:45:37.000,131,11105035,4525,0,1746935136,13310.598554809992,33247.20254148,53413.43489256 2025-05-11,03:45:38.000,131,11105008,4685,0,1746935137,13310.638972669993,32785.223708670004,53413.28816304 2025-05-11,03:45:39.000,131,11105044,4885,0,1746935138,13310.733281009998,31399.667863259994,53412.97374264 2025-05-11,03:45:40.000,131,11104965,5325,0,1746935139,13310.901688759994,30014.27414784,53412.75015480001 2025-05-11,03:45:41.000,131,11104979,5205,0,1746935140,13311.13072329999,31399.822944119995,53412.60342528001 2025-05-11,03:45:42.000,131,11104986,4765,0,1746935141,13311.33281259999,27705.373911119998,53412.38682456001 2025-05-11,03:45:43.000,131,11105052,4925,0,1746935142,13311.487747729996,26319.874458749997,53412.16323672 2025-05-11,03:45:44.000,131,11105009,5085,0,1746935143,13311.629210239997,31399.681961520007,53411.988558720004 2025-05-11,03:45:45.000,131,11104988,4685,0,1746935144,13311.784145370002,29090.640742200005,53411.74400952001 2025-05-11,03:45:46.000,131,11104979,5205,0,1746935145,13311.844772160002,26781.726407220005,53411.604267120005 2025-05-11,03:45:47.000,131,11104970,4965,0,1746935146,13311.885190020002,24472.769777459995,53411.39465352 2025-05-11,03:45:48.000,131,11104973,5285,0,1746935147,13311.864981090002,30476.260029779995,53411.21298840001 2025-05-11,03:45:49.000,131,11104963,5165,0,1746935148,13311.838035849993,30476.05560501,53411.09420736001 2025-05-11,03:45:50.000,131,11104947,5245,0,1746935149,13311.703309650002,24934.17058161,53410.87061952 2025-05-11,03:45:51.000,131,11105015,5085,0,1746935150,13311.582056070001,31399.202620680007,53410.716902880005 2025-05-11,03:45:52.000,131,11104993,5285,0,1746935151,13311.507956659996,30475.505772870005,53410.5142764 2025-05-11,03:45:53.000,131,11105014,4805,0,1746935152,13311.285658429995,31399.047539820007,53410.332611280006 2025-05-11,03:45:54.000,131,11104946,4805,0,1746935153,13311.13745961,26780.922806400005,53410.11601056001 2025-05-11,03:45:55.000,131,11104940,4965,0,1746935154,13310.935370309999,30013.322515289998,53409.91338408 2025-05-11,03:45:56.000,131,11104966,4885,0,1746935155,13310.719808389993,28165.921770539993,53409.68280912001 2025-05-11,03:45:57.000,131,11105006,4965,0,1746935156,13310.544664330002,26318.633811870008,53409.40332432 2025-05-11,03:45:58.000,131,11105001,5125,0,1746935157,13310.403201820001,30012.97710792,53409.207684960005 2025-05-11,03:45:59.000,131,11104921,5165,0,1746935158,13310.255002999991,34630.82692527,53408.89326456001 2025-05-11,03:46:00.000,131,11104967,5205,0,1746935159,13310.1202768,30012.6669462,53408.655702480006 2025-05-11,03:46:01.000,131,11104985,5285,0,1746935160,13309.95186904999,30474.180536429994,53408.418140400005 2025-05-11,03:46:02.000,131,11104962,4725,0,1746935161,13309.756516059999,33706.50975401999,53408.14564272001 2025-05-11,03:46:03.000,131,11104947,5005,0,1746935162,13309.581371999993,33244.559117729994,53407.8941064 2025-05-11,03:46:04.000,131,11104933,5325,0,1746935163,13309.399491629993,31858.96802667,53407.65654432 2025-05-11,03:46:05.000,131,11104945,5085,0,1746935164,13309.170457089996,33244.24895601001,53407.33513680001 2025-05-11,03:46:06.000,131,11104976,4645,0,1746935165,13308.96163148,30473.271198660004,53407.09058760001 2025-05-11,03:46:07.000,131,11104898,4845,0,1746935166,13308.806696349995,29549.412220860002,53406.78315432001 2025-05-11,03:46:08.000,131,11104992,4685,0,1746935167,13308.69891539,34628.80382496001,53406.51065664 2025-05-11,03:46:09.000,131,11104991,5044,0,1746935168,13308.59113442999,27701.65197048,53406.18226200001 2025-05-11,03:46:10.000,131,11104843,5085,0,1746935169,13308.523771329994,29086.70732766,53405.91675144001 2025-05-11,03:46:11.000,131,11104752,4845,0,1746935170,13308.395781439998,26315.567440319996,53405.616305280004 2025-05-11,03:46:12.000,131,11104825,5205,0,1746935171,13308.294736789998,31394.95904442,53405.308872 2025-05-11,03:46:13.000,131,11104815,5005,0,1746935172,13308.173483209997,30009.163528589997,53405.04336144 2025-05-11,03:46:14.000,131,11104968,4885,0,1746935173,13308.085911180002,32317.72540707,53404.7149668 2025-05-11,03:46:15.000,131,11104983,5165,0,1746935174,13307.971393909997,31393.6620045,53404.414520640006 2025-05-11,03:46:16.000,131,11104961,5085,0,1746935175,13307.863612950001,32316.794921909997,53404.058177520004 2025-05-11,03:46:17.000,131,11104940,4725,0,1746935176,13307.789513539996,28622.127365880006,53403.73677000001 2025-05-11,03:46:18.000,131,11104962,4805,0,1746935177,13307.71541412999,27236.395292219997,53403.48523368 2025-05-11,03:46:19.000,131,11104956,4765,0,1746935178,13307.648051029995,27697.767899850005,53403.22671024 2025-05-11,03:46:20.000,131,11104972,4805,0,1746935179,13307.54027007,23079.727755989996,53402.884341360004 2025-05-11,03:46:21.000,131,11104935,5405,0,1746935180,13307.466170659995,30467.610747269995,53402.57690808 2025-05-11,03:46:22.000,131,11104949,5165,0,1746935181,13307.445961729994,24926.085229500008,53402.2694748 2025-05-11,03:46:23.000,131,11104932,4885,0,1746935182,13307.385334939994,26772.710569949995,53402.01095136 2025-05-11,03:46:24.000,131,11105017,5285,0,1746935183,13307.344917079994,30928.186803210003,53401.731466560006 2025-05-11,03:46:25.000,131,11104991,5245,0,1746935184,13307.270817669989,30927.74270802,53401.48691736001 2025-05-11,03:46:26.000,131,11104880,4205,0,1746935185,13307.156300399998,26771.455824810007,53401.21441968 2025-05-11,03:46:27.000,131,11104786,4445,0,1746935186,13307.014837889998,33697.32473763,53400.93493488001 2025-05-11,03:46:28.000,131,11104849,5285,0,1746935187,13306.920529549992,30464.607817890006,53400.73929552 2025-05-11,03:46:29.000,131,11104971,5365,0,1746935188,13306.765594420001,27693.693502709997,53400.438849360005 2025-05-11,03:46:30.000,131,11105007,5085,0,1746935189,13306.590450359996,27693.284653170005,53400.25019712 2025-05-11,03:46:31.000,131,11105003,5285,0,1746935190,13306.44225154,26307.545530379997,53399.92878960001 2025-05-11,03:46:32.000,131,11104994,4165,0,1746935191,13306.2805801,29539.34606322,53399.79603432 2025-05-11,03:46:33.000,131,11104974,4125,0,1746935192,13306.125644969994,29538.951311940007,53399.47462680001 2025-05-11,03:46:34.000,131,11104965,5445,0,1746935193,13305.930291979988,31847.231225220006,53399.28597456001 2025-05-11,03:46:35.000,131,11104942,4165,0,1746935194,13305.714730059997,30923.386345680003,53399.0553996 2025-05-11,03:46:36.000,131,11104961,5285,0,1746935195,13305.512640759996,31384.751904179997,53398.845786 2025-05-11,03:46:37.000,131,11104997,4525,0,1746935196,13305.31728776999,31384.307808989994,53398.62219816 2025-05-11,03:46:38.000,131,11104949,5085,0,1746935197,13305.15561632999,29075.32298271,53398.45450728 2025-05-11,03:46:39.000,131,11104924,4245,0,1746935198,13304.946790719994,29074.892985779996,53398.20297096001 2025-05-11,03:46:40.000,131,11105017,5085,0,1746935199,13304.737965109998,23533.853857980008,53398.042267200006 2025-05-11,03:46:41.000,131,11104975,4445,0,1746935200,13304.583029979993,29074.103483219995,53397.89553768001 2025-05-11,03:46:42.000,131,11105006,4165,0,1746935201,13304.374204369997,29073.701682810002,53397.66496272 2025-05-11,03:46:43.000,131,11104943,5245,0,1746935202,13304.172115069996,28611.61006392,53397.50425896 2025-05-11,03:46:44.000,131,11105022,4045,0,1746935203,13303.96328946,30458.164913069995,53397.33656808 2025-05-11,03:46:45.000,131,11105058,4725,0,1746935204,13303.740991229999,24455.548752870003,53397.16189008 2025-05-11,03:46:46.000,131,11104951,4285,0,1746935205,13303.599528719998,31842.64224159,53396.9941992 2025-05-11,03:46:47.000,131,11104973,5525,0,1746935206,13303.424384659993,28610.383515299996,53396.82650832 2025-05-11,03:46:48.000,131,11104991,5365,0,1746935207,13303.235767979997,30456.9736101,53396.73567576 2025-05-11,03:46:49.000,131,11105007,5325,0,1746935208,13303.006733440001,30456.81852924,53396.65183032001 2025-05-11,03:46:50.000,131,11105048,4725,0,1746935209,13302.71707210999,29994.931335119996,53396.49112656 2025-05-11,03:46:51.000,131,11105008,4045,0,1746935210,13302.49477387999,27224.468164260004,53396.37234552 2025-05-11,03:46:52.000,131,11104972,4765,0,1746935211,13302.292684579988,27224.390623829997,53396.21164176 2025-05-11,03:46:53.000,131,11104977,5125,0,1746935212,13302.097331589997,24454.004993399998,53396.13478344 2025-05-11,03:46:54.000,131,11104984,4885,0,1746935213,13301.901978599992,27685.876017539995,53396.03696376 2025-05-11,03:46:55.000,131,11105030,4685,0,1746935214,13301.67968036999,32302.83764451,53395.90420848001 2025-05-11,03:46:56.000,131,11104964,5005,0,1746935215,13301.44390952,32302.746005819994,53395.77844032 2025-05-11,03:46:57.000,131,11105038,4085,0,1746935216,13301.221611289999,29532.557751030006,53395.72953048 2025-05-11,03:46:58.000,131,11105011,5165,0,1746935217,13301.026258299993,32302.82354625,53395.63869792001 2025-05-11,03:46:59.000,131,11104991,5085,0,1746935218,13300.777014829997,25838.99690841,53395.575813840005 2025-05-11,03:47:00.000,131,11104972,4685,0,1746935219,13300.4873535,30917.754090810005,53395.46401992 2025-05-11,03:47:01.000,131,11104983,5205,0,1746935220,13300.20442848,31379.500302329994,53395.359213120006 2025-05-11,03:47:02.000,131,11104978,4805,0,1746935221,13299.887821909993,28147.60108167,53395.29632904 2025-05-11,03:47:03.000,131,11104988,5205,0,1746935222,13299.544270099992,31841.352250800002,53395.07972832 2025-05-11,03:47:04.000,131,11105007,5445,0,1746935223,13299.14682781,24915.842843610008,53395.0378056 2025-05-11,03:47:05.000,131,11105033,5405,0,1746935224,13298.756121829989,29533.079386650003,53394.905050320005 2025-05-11,03:47:06.000,131,11104964,4965,0,1746935225,13298.345206919992,27224.595048600007,53394.77928216001 2025-05-11,03:47:07.000,131,11104996,4845,0,1746935226,13297.90734677,28609.798437510006,53394.60460416 2025-05-11,03:47:08.000,131,11104982,5125,0,1746935227,13297.516640789989,28609.918272719995,53394.52774584 2025-05-11,03:47:09.000,131,11104962,4605,0,1746935228,13297.112462190002,27686.63027445,53394.36005496 2025-05-11,03:47:10.000,131,11105005,4965,0,1746935229,13296.72849252,24454.745152050004,53394.15044136 2025-05-11,03:47:11.000,131,11104985,5365,0,1746935230,13296.297368679989,30918.874902480005,53393.98275048 2025-05-11,03:47:12.000,131,11104970,4045,0,1746935231,13295.866244839992,33689.352171599996,53393.85698232 2025-05-11,03:47:13.000,131,11104983,5485,0,1746935232,13295.42838469,27225.588975930004,53393.6403816 2025-05-11,03:47:14.000,131,11105023,4645,0,1746935233,13294.997260849988,24455.42891766,53393.47967784 2025-05-11,03:47:15.000,131,11105027,5405,0,1746935234,13294.599818559996,31842.96650157,53393.27006424001 2025-05-11,03:47:16.000,131,11104848,5165,0,1746935235,13294.22258519999,27687.673545690006,53393.06743776 2025-05-11,03:47:17.000,131,11104865,5445,0,1746935236,13293.804933979998,33690.14167416,53392.822888560004 2025-05-11,03:47:18.000,131,11104858,4325,0,1746935237,13293.495063720002,31381.713729149997,53392.676159040006 2025-05-11,03:47:19.000,131,11104837,5405,0,1746935238,13293.17172084,28149.84975414,53392.438596960004 2025-05-11,03:47:20.000,131,11105013,5085,0,1746935239,13292.82816903,34152.148703490006,53392.16609928001 2025-05-11,03:47:21.000,131,11104968,4125,0,1746935240,13292.511562459993,23994.408766530003,53391.92853720001 2025-05-11,03:47:22.000,131,11105005,4445,0,1746935241,13292.215164820002,25379.576909790005,53391.72591072 2025-05-11,03:47:23.000,131,11104998,4605,0,1746935242,13291.878349319995,29073.328078920007,53391.49533576001 2025-05-11,03:47:24.000,131,11105001,5085,0,1746935243,13291.534797509994,25841.323121309993,53391.2298252 2025-05-11,03:47:25.000,131,11105012,5005,0,1746935244,13291.258608800003,29534.996750010003,53390.9154048 2025-05-11,03:47:26.000,131,11105026,4845,0,1746935245,13290.955474850001,29534.982651750004,53390.69880408 2025-05-11,03:47:27.000,131,11104979,5405,0,1746935246,13290.70623137999,31843.579775880004,53390.3564352 2025-05-11,03:47:28.000,131,11105004,4045,0,1746935247,13290.48393314999,27688.117640879995,53390.0769504 2025-05-11,03:47:29.000,131,11104992,5005,0,1746935248,13290.167326579998,29996.65132284,53389.79047848 2025-05-11,03:47:30.000,131,11104991,4485,0,1746935249,13289.891137869992,34152.03591741,53389.49701944 2025-05-11,03:47:31.000,131,11105022,4325,0,1746935250,13289.588003919991,23994.225489150005,53389.1336892 2025-05-11,03:47:32.000,131,11105034,4125,0,1746935251,13289.30507889999,30919.812436770007,53388.81228168001 2025-05-11,03:47:33.000,131,11105029,5205,0,1746935252,13289.022153879989,30919.74194547,53388.483887040005 2025-05-11,03:47:34.000,131,11105018,4605,0,1746935253,13288.685338379997,25378.98478287,53388.16247952 2025-05-11,03:47:35.000,131,11105000,4845,0,1746935254,13288.41588598,25840.60411005,53387.862033360005 2025-05-11,03:47:36.000,131,11104987,5285,0,1746935255,13288.17337882,34151.345102670006,53387.477741760005 2025-05-11,03:47:37.000,131,11104997,4205,0,1746935256,13287.850035939999,33227.77513920001,53387.08646304001 2025-05-11,03:47:38.000,131,11105066,4765,0,1746935257,13287.594056159993,30919.029983340006,53386.737107040004 2025-05-11,03:47:39.000,131,11105000,4245,0,1746935258,13287.338076380001,33227.422682699995,53386.303905600005 2025-05-11,03:47:40.000,131,11104989,4405,0,1746935259,13287.06862397999,29995.20625119,53385.89166552001 2025-05-11,03:47:41.000,131,11105027,5365,0,1746935260,13286.8126442,31380.148822289993,53385.50737392001 2025-05-11,03:47:42.000,131,11104999,5205,0,1746935261,13286.549928109998,30456.402630569995,53385.08814672 2025-05-11,03:47:43.000,131,11104981,5285,0,1746935262,13286.327629879997,23992.258781879995,53384.71782936001 2025-05-11,03:47:44.000,131,11105040,4085,0,1746935263,13286.192903679992,27685.579954080007,53384.33353776001 2025-05-11,03:47:45.000,131,11104972,4325,0,1746935264,13285.970605449991,32302.316008890004,53383.8933492 2025-05-11,03:47:46.000,131,11104786,4725,0,1746935265,13285.78872507999,29993.500361729995,53383.48110912 2025-05-11,03:47:47.000,131,11104840,4885,0,1746935266,13285.579899469994,25376.038246530006,53383.02694632 2025-05-11,03:47:48.000,131,11104840,4845,0,1746935267,13285.46538219999,31839.350297879995,53382.6706032 2025-05-11,03:47:49.000,131,11104987,5245,0,1746935268,13285.317183379993,27221.874084420007,53382.27233736001 2025-05-11,03:47:50.000,131,11104964,4925,0,1746935269,13285.229611349998,32300.053238160006,53381.81817456001 2025-05-11,03:47:51.000,131,11104975,5405,0,1746935270,13285.094885149992,30914.511491009995,53381.42689584 2025-05-11,03:47:52.000,131,11104989,5725,0,1746935271,13284.953422639992,25373.838917970003,53381.007668640006 2025-05-11,03:47:53.000,131,11104939,5405,0,1746935272,13284.805223819996,27681.81571866,53380.532544480004 2025-05-11,03:47:54.000,131,11104995,5165,0,1746935273,13284.643552379996,29066.384685869998,53380.18318848 2025-05-11,03:47:55.000,131,11104949,5405,0,1746935274,13284.421254149995,32297.529649620003,53379.694090080004 2025-05-11,03:47:56.000,131,11104928,4125,0,1746935275,13284.232637469999,30450.227592690004,53379.34473408 2025-05-11,03:47:57.000,131,11104937,4485,0,1746935276,13283.963185070003,34143.09057144,53378.84166144 2025-05-11,03:47:58.000,131,11104997,5205,0,1746935277,13283.720677910002,31834.155089070002,53378.50627968 2025-05-11,03:47:59.000,131,11104954,4725,0,1746935278,13283.47817075,32756.78751825,53378.01718128 2025-05-11,03:48:00.000,131,11104942,4765,0,1746935279,13283.26934513999,32756.15309655,53377.57699272001 2025-05-11,03:48:01.000,131,11104964,4925,0,1746935280,13283.10767369999,29523.894370259994,53377.17173976001 2025-05-11,03:48:02.000,131,11105001,5125,0,1746935281,13282.912320709998,34601.453200560005,53376.759499679996 2025-05-11,03:48:03.000,131,11104974,4605,0,1746935282,13282.723704030002,27675.979039020007,53376.38918232 2025-05-11,03:48:04.000,131,11104976,5044,0,1746935283,13282.528351039997,28137.013288410002,53375.93501952 2025-05-11,03:48:05.000,131,11104913,5365,0,1746935284,13282.332998049991,26751.450393870007,53375.49483096001 2025-05-11,03:48:06.000,131,11104928,4685,0,1746935285,13282.17132660999,29059.081787190007,53375.09656512 2025-05-11,03:48:07.000,131,11104907,4405,0,1746935286,13281.94902837999,29981.721265500004,53374.6004796 2025-05-11,03:48:08.000,131,11104974,4605,0,1746935287,13281.82777479999,27211.286291159995,53374.20221376001 2025-05-11,03:48:09.000,131,11104987,5085,0,1746935288,13281.652630739998,28133.918720340007,53373.88779336001 2025-05-11,03:48:10.000,131,11104951,5445,0,1746935289,13281.450541439997,28133.18561082,53373.49651464 2025-05-11,03:48:11.000,131,11105017,5285,0,1746935290,13281.187825349996,29978.943908279995,53373.07030032001 2025-05-11,03:48:12.000,131,11104951,5285,0,1746935291,13280.93858188,29516.6196681,53372.68600872 2025-05-11,03:48:13.000,131,11104997,5365,0,1746935292,13280.74996519999,26284.678152659995,53372.21088456001 2025-05-11,03:48:14.000,131,11105011,5165,0,1746935293,13280.62871161999,25822.459649430006,53371.86152856 2025-05-11,03:48:15.000,131,11104946,4004,0,1746935294,13280.520930659994,28129.858421459998,53371.4562756 2025-05-11,03:48:16.000,131,11104988,4765,0,1746935295,13280.419886009993,31360.502896980004,53371.092945360004 2025-05-11,03:48:17.000,131,11104952,4925,0,1746935296,13280.258214569993,26743.731596519996,53370.6876924 2025-05-11,03:48:18.000,131,11104972,4885,0,1746935297,13280.042652650001,28589.55333615,53370.34532352001 2025-05-11,03:48:19.000,131,11104934,4845,0,1746935298,13279.90119014,27665.79304617,53370.058851600006 2025-05-11,03:48:20.000,131,11104938,4004,0,1746935299,13279.77320024999,33204.407273250006,53369.61866304 2025-05-11,03:48:21.000,131,11105008,4925,0,1746935300,13279.705837149995,26279.905891650007,53369.318216880005 2025-05-11,03:48:22.000,131,11105013,4525,0,1746935301,13279.65194666999,31818.350939609998,53368.98982224 2025-05-11,03:48:23.000,131,11104986,4805,0,1746935302,13279.63847405,25817.0952615,53368.64046624001 2025-05-11,03:48:24.000,131,11104938,4765,0,1746935303,13279.57111094999,30893.885736630007,53368.263161760005 2025-05-11,03:48:25.000,131,11104947,5205,0,1746935304,13279.59805619,28585.436644229994,53367.976689840005 2025-05-11,03:48:26.000,131,11105022,4725,0,1746935305,13279.61826512,33200.61484131,53367.63432096001 2025-05-11,03:48:27.000,131,11105027,5085,0,1746935306,13279.61826512,29507.434651710006,53367.29893920001 2025-05-11,03:48:28.000,131,11105034,4845,0,1746935307,13279.63847405,29045.371229340002,53367.05439 2025-05-11,03:48:29.000,131,11105018,4765,0,1746935308,13279.57784726,35045.160688410004,53366.753943840005 2025-05-11,03:48:30.000,131,11104985,5125,0,1746935309,13279.436384749999,28582.65223788,53366.46048480001 2025-05-11,03:48:31.000,131,11105060,5205,0,1746935310,13279.294922239998,27197.4558981,53366.2159356 2025-05-11,03:48:32.000,131,11105002,4565,0,1746935311,13279.146723419988,30427.762015379994,53365.94343792 2025-05-11,03:48:33.000,131,11105012,4765,0,1746935312,13278.917688879992,30888.732822599995,53365.60106904001 2025-05-11,03:48:34.000,131,11104960,4805,0,1746935313,13278.729072199996,26734.144779719994,53365.363506960006 2025-05-11,03:48:35.000,131,11105023,5285,0,1746935314,13278.60108231,31810.596896610004,53365.07004792001 2025-05-11,03:48:36.000,131,11105041,5325,0,1746935315,13278.365311459995,30425.337114659997,53364.860434320006 2025-05-11,03:48:37.000,131,11104973,5684,0,1746935316,13278.183431089994,28117.02195573,53364.5390268 2025-05-11,03:48:38.000,131,11105008,4885,0,1746935317,13277.974605479998,29039.499304049998,53364.25255488 2025-05-11,03:48:39.000,131,11105008,4765,0,1746935318,13277.799461419992,27192.761177520006,53363.93813448 2025-05-11,03:48:40.000,131,11104981,5485,0,1746935319,13277.644526290002,31807.537574190006,53363.67961104001 2025-05-11,03:48:41.000,131,11104982,4605,0,1746935320,13277.516536399991,27191.619218460008,53363.44204896001 2025-05-11,03:48:42.000,131,11104986,4645,0,1746935321,13277.408755439996,30421.79140227,53363.20448688001 2025-05-11,03:48:43.000,131,11105052,4685,0,1746935322,13277.23361137999,30882.670570799994,53362.86910512001 2025-05-11,03:48:44.000,131,11104986,4765,0,1746935323,13277.09214886999,29959.0230669,53362.62455592001 2025-05-11,03:48:45.000,131,11105031,5005,0,1746935324,13276.99110421999,33650.65949703001,53362.393980960005 2025-05-11,03:48:46.000,131,11105034,4645,0,1746935325,13276.869850639989,33650.01097707001,53362.163406 2025-05-11,03:48:47.000,131,11105002,4885,0,1746935326,13276.775542299998,29034.36048828,53361.87693408 2025-05-11,03:48:48.000,131,11105031,5205,0,1746935327,13276.667761340002,32264.328247319994,53361.66732048001 2025-05-11,03:48:49.000,131,11105072,4605,0,1746935328,13276.553244069997,29956.125874470003,53361.506616720006 2025-05-11,03:48:50.000,131,11105015,5165,0,1746935329,13276.438726799992,32724.516601109994,53361.19219632001 2025-05-11,03:48:51.000,131,11104992,4685,0,1746935330,13276.290527979996,31800.86909721,53361.03149256 2025-05-11,03:48:52.000,131,11105027,5205,0,1746935331,13276.18274702,31800.262872029998,53360.74502064 2025-05-11,03:48:53.000,131,11105006,4645,0,1746935332,13276.05475712999,29030.723137199995,53360.6262396 2025-05-11,03:48:54.000,131,11105015,5405,0,1746935333,13275.946976169995,27645.674829149997,53360.50745856 2025-05-11,03:48:55.000,131,11104964,4845,0,1746935334,13275.785304729994,28106.561046810006,53360.27688360001 2025-05-11,03:48:56.000,131,11105026,4925,0,1746935335,13275.616896979998,28567.538903160006,53360.10919272001 2025-05-11,03:48:57.000,131,11104990,3965,0,1746935336,13275.387862440002,28105.482529920002,53359.808746560004 2025-05-11,03:48:58.000,131,11105052,4725,0,1746935337,13275.172300519996,25336.119023339998,53359.74586248 2025-05-11,03:48:59.000,131,11105067,5044,0,1746935338,13274.95673859999,27642.996159750008,53359.50131328 2025-05-11,03:49:00.000,131,11104985,5044,0,1746935339,13274.76138561,28103.988114360007,53359.34060952 2025-05-11,03:49:01.000,131,11105051,5245,0,1746935340,13274.518878449999,29949.393955320003,53359.20086712001 2025-05-11,03:49:02.000,131,11105007,5245,0,1746935341,13274.249426050003,30871.779664949994,53359.019202 2025-05-11,03:49:03.000,131,11105068,4885,0,1746935342,13273.926083170001,32717.10091635,53358.79561416001 2025-05-11,03:49:04.000,131,11104994,4925,0,1746935343,13273.59600397999,25333.101995699995,53358.57901344001 2025-05-11,03:49:05.000,131,11105018,4765,0,1746935344,13273.306342649994,31793.115054210008,53358.50914224001 2025-05-11,03:49:06.000,131,11105001,5205,0,1746935345,13273.003208699993,28100.886497159998,53358.34843848 2025-05-11,03:49:07.000,131,11105010,4805,0,1746935346,13272.740492609992,30407.636749230005,53358.13882488 2025-05-11,03:49:08.000,131,11105033,5044,0,1746935347,13272.491249139995,24869.769729930005,53358.0410052 2025-05-11,03:49:09.000,131,11104964,4725,0,1746935348,13272.25547828999,27176.50588374,53357.85934008001 2025-05-11,03:49:10.000,131,11104958,4725,0,1746935349,13271.972553269989,28560.355839690004,53357.7265848 2025-05-11,03:49:11.000,131,11105050,4885,0,1746935350,13271.750255040002,28098.433399920003,53357.55190680001 2025-05-11,03:49:12.000,131,11105035,5445,0,1746935351,13271.460593709991,29943.754651320007,53357.33530608001 2025-05-11,03:49:13.000,131,11105022,4445,0,1746935352,13271.191141309995,30404.63381985,53357.272422 2025-05-11,03:49:14.000,131,11105028,4965,0,1746935353,13270.921688909999,30865.576430550005,53357.11171824 2025-05-11,03:49:15.000,131,11104973,5365,0,1746935354,13270.652236509988,32710.791945000004,53356.92306600001 2025-05-11,03:49:16.000,131,11105044,4685,0,1746935355,13270.369311490002,30403.104158639995,53356.82524632 2025-05-11,03:49:17.000,131,11105015,4365,0,1746935356,13269.99881443999,31786.827230249997,53356.63659408001 2025-05-11,03:49:18.000,131,11105026,5044,0,1746935357,13269.729362039994,30402.060887400003,53356.46890320001 2025-05-11,03:49:19.000,131,11105074,4925,0,1746935358,13269.439700709998,31785.791008140004,53356.34313504 2025-05-11,03:49:20.000,131,11104973,4925,0,1746935359,13269.183720929992,35937.968248560006,53356.1544828 2025-05-11,03:49:21.000,131,11105005,5165,0,1746935360,13268.90079590999,30861.755802090003,53356.00775328 2025-05-11,03:49:22.000,131,11105013,5325,0,1746935361,13268.611134579995,27169.851505020008,53355.88198512 2025-05-11,03:49:23.000,131,11105021,5445,0,1746935362,13268.308000629993,30399.177793230003,53355.72826848001 2025-05-11,03:49:24.000,131,11105027,5365,0,1746935363,13268.045284539992,20247.641090670004,53355.532629119996 2025-05-11,03:49:25.000,131,11104986,4765,0,1746935364,13267.735414279996,31782.16070619,53355.35795112 2025-05-11,03:49:26.000,131,11105050,4925,0,1746935365,13267.47943449999,26244.7659786,53355.232182960004 2025-05-11,03:49:27.000,131,11104899,5365,0,1746935366,13267.176300549989,27628.383313259998,53355.14833752 2025-05-11,03:49:28.000,131,11104874,4565,0,1746935367,13266.900111839997,32241.806276970005,53355.03654360001 2025-05-11,03:49:29.000,131,11104999,5365,0,1746935368,13266.583505269991,28088.69855139,53354.81295576 2025-05-11,03:49:30.000,131,11105021,5285,0,1746935369,13266.30731656,24396.970482570003,53354.6871876 2025-05-11,03:49:31.000,131,11105052,4765,0,1746935370,13266.010918919994,33624.12657171,53354.56840656 2025-05-11,03:49:32.000,131,11105013,5325,0,1746935371,13265.660630799997,32700.803327789996,53354.414689920006 2025-05-11,03:49:33.000,131,11105028,4845,0,1746935372,13265.337287919996,31316.04403407,53354.2330248 2025-05-11,03:49:34.000,131,11105014,4885,0,1746935373,13265.00047241999,28547.209212240006,53354.0932824 2025-05-11,03:49:35.000,131,11104974,5005,0,1746935374,13264.650184299993,29008.0954299,53353.98148848001 2025-05-11,03:49:36.000,131,11104956,3924,0,1746935375,13264.326841419992,31314.359291999994,53353.841746080005 2025-05-11,03:49:37.000,131,11104944,4045,0,1746935376,13263.976553299995,25777.288824389994,53353.66706808001 2025-05-11,03:49:38.000,131,11105016,4925,0,1746935377,13263.673419349994,29929.014920489994,53353.5343128 2025-05-11,03:49:39.000,131,11105020,3965,0,1746935378,13263.356812779988,25776.175061849994,53353.408544640006 2025-05-11,03:49:40.000,131,11104974,4605,0,1746935379,13263.073887760002,32234.595016980005,53353.21290528001 2025-05-11,03:49:41.000,131,11105007,5205,0,1746935380,13262.817907979996,30388.597049100004,53353.08713712 2025-05-11,03:49:42.000,131,11105016,4685,0,1746935381,13262.54171926999,28081.219424459996,53352.92643336001 2025-05-11,03:49:43.000,131,11104991,5085,0,1746935382,13262.272266869993,32232.860931000003,53352.79367808 2025-05-11,03:49:44.000,131,11105023,5365,0,1746935383,13262.016287090002,30386.827717470005,53352.6958584 2025-05-11,03:49:45.000,131,11104947,5205,0,1746935384,13261.699680519996,33615.70991049,53352.58406448 2025-05-11,03:49:46.000,131,11105028,4645,0,1746935385,13261.49085491,25310.911334460005,53352.43733496 2025-05-11,03:49:47.000,131,11104994,3885,0,1746935386,13261.174248339994,34998.54479172001,53352.27663120001 2025-05-11,03:49:48.000,131,11104989,5205,0,1746935387,13260.898059630003,27616.604217030006,53352.12990168 2025-05-11,03:49:49.000,131,11104981,5125,0,1746935388,13260.662288779997,27616.01209011,53352.02509488 2025-05-11,03:49:50.000,131,11104957,4925,0,1746935389,13260.419781619996,24386.171215409995,53351.899326720006 2025-05-11,03:49:51.000,131,11104976,4845,0,1746935390,13260.19074708,30382.90135206,53351.7875328 2025-05-11,03:49:52.000,131,11104988,4765,0,1746935391,13259.98192146999,34072.923531420005,53351.62682904 2025-05-11,03:49:53.000,131,11105030,4725,0,1746935392,13259.746150619998,28997.810749230004,53351.55695784001 2025-05-11,03:49:54.000,131,11105002,4805,0,1746935393,13259.503643459997,27152.01015699,53351.36131848 2025-05-11,03:49:55.000,131,11105003,4925,0,1746935394,13259.308290469991,28535.41601775,53351.23555032 2025-05-11,03:49:56.000,131,11105049,5165,0,1746935395,13259.12641009999,35915.996110349995,53351.14471776 2025-05-11,03:49:57.000,131,11105034,4004,0,1746935396,13258.90411186999,29457.06156873,53351.02593672 2025-05-11,03:49:58.000,131,11105021,5205,0,1746935397,13258.76264935999,31301.825938859998,53350.97003976 2025-05-11,03:49:59.000,131,11105039,5405,0,1746935398,13258.553823749993,26688.269041680003,53350.83728448001 2025-05-11,03:50:00.000,131,11104975,5125,0,1746935399,13258.385415999997,32223.386900280006,53350.76741328001 2025-05-11,03:50:01.000,131,11105047,5205,0,1746935400,13258.183326699997,30839.036456100002,53350.69055496 2025-05-11,03:50:02.000,131,11105019,5085,0,1746935401,13257.97450109,33606.461451929994,53350.634658 2025-05-11,03:50:03.000,131,11105002,4885,0,1746935402,13257.799357029995,25302.62860671,53350.5647868 2025-05-11,03:50:04.000,131,11105036,4845,0,1746935403,13257.61074035,33144.20770304999,53350.45299288 2025-05-11,03:50:05.000,131,11105035,5325,0,1746935404,13257.435596289994,27608.222801459997,53350.3551732 2025-05-11,03:50:06.000,131,11105004,5005,0,1746935405,13257.213298059993,27146.497737330006,53350.31325048001 2025-05-11,03:50:07.000,131,11105031,4685,0,1746935406,13257.058362930002,28068.643776540004,53350.19446944001 2025-05-11,03:50:08.000,131,11105034,4965,0,1746935407,13256.910164109991,30374.660919090005,53350.14555960001 2025-05-11,03:50:09.000,131,11105022,4725,0,1746935408,13256.71481112,31296.806958300003,53350.09664976001 2025-05-11,03:50:10.000,131,11104955,5085,0,1746935409,13256.559875989995,28989.958018410005,53350.07568840001 2025-05-11,03:50:11.000,131,11105030,4565,0,1746935410,13256.34431406999,28066.94493621,53349.97786872001 2025-05-11,03:50:12.000,131,11105042,4925,0,1746935411,13256.175906319993,29911.6529133,53350.005817200006 2025-05-11,03:50:13.000,131,11105036,4605,0,1746935412,13256.027707499998,28527.478697369996,53349.92895888001 2025-05-11,03:50:14.000,131,11104978,4685,0,1746935413,13255.812145579992,28988.343767640006,53349.84511344 2025-05-11,03:50:15.000,131,11105042,4365,0,1746935414,13255.603319969996,31755.57138783,53349.817164960004 2025-05-11,03:50:16.000,131,11105034,4765,0,1746935415,13255.441648529995,28987.575412470003,53349.7962036 2025-05-11,03:50:17.000,131,11105004,3924,0,1746935416,13255.22608660999,22990.69019496,53349.7263324 2025-05-11,03:50:18.000,131,11105025,4685,0,1746935417,13255.098096719994,32676.878580570003,53349.71235816001 2025-05-11,03:50:19.000,131,11105057,4405,0,1746935418,13254.889271109998,30370.205868930003,53349.698383920004 2025-05-11,03:50:20.000,131,11104973,5005,0,1746935419,13254.666972879997,28524.757733189996,53349.6564612 2025-05-11,03:50:21.000,131,11105069,5325,0,1746935420,13254.491828819991,28524.3841293,53349.61453848 2025-05-11,03:50:22.000,131,11105055,4605,0,1746935421,13254.283003209996,32675.278428060003,53349.61453848 2025-05-11,03:50:23.000,131,11104986,5085,0,1746935422,13254.101122839995,26217.309617249994,53349.5167188 2025-05-11,03:50:24.000,131,11105016,4805,0,1746935423,13253.899033539994,28061.869562609994,53349.49575744001 2025-05-11,03:50:25.000,131,11104982,4725,0,1746935424,13253.744098409989,29445.162637290006,53349.46082184 2025-05-11,03:50:26.000,131,11105017,4525,0,1746935425,13253.488118629997,33595.930051710006,53349.50973168 2025-05-11,03:50:27.000,131,11104987,4485,0,1746935426,13253.265820399996,28983.028723619995,53349.43986048 2025-05-11,03:50:28.000,131,11105018,4965,0,1746935427,13253.063731099995,29443.837400849996,53349.43986048 2025-05-11,03:50:29.000,131,11105015,4605,0,1746935428,13252.87511442,29904.59673417,53349.41889912 2025-05-11,03:50:30.000,131,11105057,4645,0,1746935429,13252.679761429994,31749.100286490007,53349.314092320004 2025-05-11,03:50:31.000,131,11104972,4845,0,1746935430,13252.518089989993,30826.150646459995,53349.39095064 2025-05-11,03:50:32.000,131,11105008,4725,0,1746935431,13252.322737000002,25290.849510479995,53349.265182480005 2025-05-11,03:50:33.000,131,11104960,4645,0,1746935432,13252.154329249992,31286.45883546,53349.27915672 2025-05-11,03:50:34.000,131,11105011,5365,0,1746935433,13251.97918519,32669.70256623,53349.22325976 2025-05-11,03:50:35.000,131,11105005,5525,0,1746935434,13251.844458989995,27595.738792229997,53349.27915672 2025-05-11,03:50:36.000,131,11104966,4125,0,1746935435,13251.70973278999,32207.505210389994,53349.22325976 2025-05-11,03:50:37.000,131,11105005,5405,0,1746935436,13251.54806134999,32668.172905019994,53349.23024688 2025-05-11,03:50:38.000,131,11104976,4765,0,1746935437,13251.440280389994,29439.213171569994,53349.25819536001 2025-05-11,03:50:39.000,131,11105034,4765,0,1746935438,13251.271872639998,31283.667379980005,53349.195311280004 2025-05-11,03:50:40.000,131,11105009,5044,0,1746935439,13251.110201199997,27132.251445600006,53349.2022984 2025-05-11,03:50:41.000,131,11105011,5165,0,1746935440,13250.975474999992,25748.182966620006,53349.16037568001 2025-05-11,03:50:42.000,131,11104836,4565,0,1746935441,13250.840748800001,31743.545572050003,53349.20928552001 2025-05-11,03:50:43.000,131,11104839,5085,0,1746935442,13250.65886843,27592.249472879994,53349.195311280004 2025-05-11,03:50:44.000,131,11104963,5165,0,1746935443,13250.49719699,29436.633189989996,53349.23723400001 2025-05-11,03:50:45.000,131,11105009,5085,0,1746935444,13250.32878923999,20673.479033969998,53349.167362800006 2025-05-11,03:50:46.000,131,11105001,5125,0,1746935445,13250.180590419994,29435.914178730003,53349.20928552001 2025-05-11,03:50:47.000,131,11105032,4845,0,1746935446,13249.958292189993,29896.638266399998,53349.167362800006 2025-05-11,03:50:48.000,131,11104977,5285,0,1746935447,13249.917874329993,31741.212310019997,53349.18133704 2025-05-11,03:50:49.000,131,11105033,5085,0,1746935448,13249.789884439997,28512.428804819996,53349.23723400001 2025-05-11,03:50:50.000,131,11105003,5125,0,1746935449,13249.634949309991,28512.139790490008,53349.2721696 2025-05-11,03:50:51.000,131,11105006,4805,0,1746935450,13249.533904659991,33584.884065000006,53349.30011808 2025-05-11,03:50:52.000,131,11105007,5285,0,1746935451,13249.385705839995,31739.696747070004,53349.265182480005 2025-05-11,03:50:53.000,131,11105010,4765,0,1746935452,13249.27118856999,28972.158965159993,53349.27915672 2025-05-11,03:50:54.000,131,11105020,4845,0,1746935453,13249.183616539995,27588.19622313,53349.40492488001 2025-05-11,03:50:55.000,131,11105039,5165,0,1746935454,13249.062362959994,29893.755172229998,53349.39095064 2025-05-11,03:50:56.000,131,11105035,5125,0,1746935455,13249.001736169994,25281.544658879997,53349.34902792 2025-05-11,03:50:57.000,131,11104977,5485,0,1746935456,13248.900691519993,30815.22449496,53349.40492488001 2025-05-11,03:50:58.000,131,11104997,5245,0,1746935457,13248.833328419998,30353.661560819994,53349.4468476 2025-05-11,03:50:59.000,131,11104988,4645,0,1746935458,13248.759229009993,32659.248706440005,53349.49575744001 2025-05-11,03:51:00.000,131,11105071,5125,0,1746935459,13248.671656979997,27585.94050153,53349.530693040004 2025-05-11,03:51:01.000,131,11105017,5285,0,1746935460,13248.611030189997,35886.67172955,53349.670435440006 2025-05-11,03:51:02.000,131,11104998,4725,0,1746935461,13248.530194469997,31274.552854890004,53349.68440968 2025-05-11,03:51:03.000,131,11104951,5085,0,1746935462,13248.408940889996,31274.151054479997,53349.71235816001 2025-05-11,03:51:04.000,131,11105004,4685,0,1746935463,13248.25400575999,23434.002931530005,53349.73331952 2025-05-11,03:51:05.000,131,11104976,4685,0,1746935464,13248.15969742,31273.439092350003,53349.83113920001 2025-05-11,03:51:06.000,131,11104976,4725,0,1746935465,13248.01823491,31272.966800640002,53349.88004904001 2025-05-11,03:51:07.000,131,11105009,5285,0,1746935466,13247.84982715999,28044.408867599996,53349.92197176 2025-05-11,03:51:08.000,131,11105025,4925,0,1746935467,13247.742046199994,26660.565960780004,53350.01979144 2025-05-11,03:51:09.000,131,11105004,4805,0,1746935468,13247.533220589998,30349.453230209998,53349.97786872001 2025-05-11,03:51:10.000,131,11104955,4925,0,1746935469,13247.391758079997,30810.127973969997,53350.06870128 2025-05-11,03:51:11.000,131,11104956,4805,0,1746935470,13247.230086639996,30809.76846834,53350.16652096001 2025-05-11,03:51:12.000,131,11105007,5044,0,1746935471,13247.08188782,26659.00810305,53350.21543080001 2025-05-11,03:51:13.000,131,11105074,4805,0,1746935472,13246.93368899999,29425.566055889998,53350.20844368 2025-05-11,03:51:14.000,131,11105023,5285,0,1746935473,13246.81243541999,29425.24179591,53350.320237600004 2025-05-11,03:51:15.000,131,11104993,4965,0,1746935474,13246.664236599994,30347.148164700004,53350.31325048001 2025-05-11,03:51:16.000,131,11105019,5165,0,1746935475,13246.596873499999,29885.690967510003,53350.36216032001 2025-05-11,03:51:17.000,131,11105071,5525,0,1746935476,13246.495828849998,26657.288115329997,53350.46696712 2025-05-11,03:51:18.000,131,11104974,4725,0,1746935477,13246.408256819988,29423.78967513,53350.536838320004 2025-05-11,03:51:19.000,131,11105041,4685,0,1746935478,13246.334157409998,29884.584254100002,53350.57876104001 2025-05-11,03:51:20.000,131,11105045,5245,0,1746935479,13246.293739549998,29884.26704325,53350.66959360001 2025-05-11,03:51:21.000,131,11104988,4605,0,1746935480,13246.185958590002,31728.509777760002,53350.71151632 2025-05-11,03:51:22.000,131,11105008,4605,0,1746935481,13246.125331800002,25272.331445970005,53350.75343904 2025-05-11,03:51:23.000,131,11104985,5205,0,1746935482,13246.051232389997,31266.74241885,53350.872220080004 2025-05-11,03:51:24.000,131,11104998,4605,0,1746935483,13246.010814529996,29883.033445499997,53350.97702688 2025-05-11,03:51:25.000,131,11105050,4645,0,1746935484,13245.923242500001,28038.219731460005,53351.07484656 2025-05-11,03:51:26.000,131,11105031,5525,0,1746935485,13245.88282464,29882.434269449994,53351.13074352001 2025-05-11,03:51:27.000,131,11105028,5044,0,1746935486,13245.82219785,29421.019367040004,53351.23555032 2025-05-11,03:51:28.000,131,11105025,5205,0,1746935487,13245.73462581999,30343.04557104,53351.347344240006 2025-05-11,03:51:29.000,131,11105026,4965,0,1746935488,13245.67399902999,33109.41319737,53351.43817680001 2025-05-11,03:51:30.000,131,11105014,4765,0,1746935489,13245.61337223999,31725.774715320003,53351.563944960006 2025-05-11,03:51:31.000,131,11104991,5245,0,1746935490,13245.525800209994,27114.318458880007,53351.59189344 2025-05-11,03:51:32.000,131,11105001,5085,0,1746935491,13245.47190972999,28958.455456440002,53351.73862296 2025-05-11,03:51:33.000,131,11104994,4685,0,1746935492,13245.384337699994,28035.928764209995,53351.85041688001 2025-05-11,03:51:34.000,131,11104987,5205,0,1746935493,13245.323710909994,34952.33774457,53351.97618504 2025-05-11,03:51:35.000,131,11104968,4885,0,1746935494,13245.290029359989,32646.447486360004,53352.08797896001 2025-05-11,03:51:36.000,131,11104992,4645,0,1746935495,13245.263084119993,29879.508880499998,53352.19278576 2025-05-11,03:51:37.000,131,11104997,5525,0,1746935496,13245.256347809998,32184.799962660007,53352.3115668 2025-05-11,03:51:38.000,131,11105087,5285,0,1746935497,13245.209193639988,33567.90271083001,53352.40938648 2025-05-11,03:51:39.000,131,11105036,4845,0,1746935498,13245.202457329993,30800.992301489998,53352.52816752 2025-05-11,03:51:40.000,131,11105026,4805,0,1746935499,13245.175512089998,26189.662929390004,53352.68188416001 2025-05-11,03:51:41.000,131,11105000,4645,0,1746935500,13245.135094229998,33567.02156958,53352.77271672 2025-05-11,03:51:42.000,131,11105002,4925,0,1746935501,13245.067731130002,32183.411284050002,53352.91944624 2025-05-11,03:51:43.000,131,11105047,5245,0,1746935502,13245.060994819993,29877.626762789994,53353.03822728 2025-05-11,03:51:44.000,131,11105046,4925,0,1746935503,13244.980159099992,28032.99632613,53353.19194392001 2025-05-11,03:51:45.000,131,11105031,5005,0,1746935504,13244.865641830002,30338.20986786,53353.26181512001 2025-05-11,03:51:46.000,131,11105028,4525,0,1746935505,13244.872378139997,32643.486851759997,53353.47142872 2025-05-11,03:51:47.000,131,11104987,4805,0,1746935506,13244.791542419996,29415.535143899993,53353.59719688001 2025-05-11,03:51:48.000,131,11105021,4365,0,1746935507,13244.724179320001,32642.929970490004,53353.71597792001 2025-05-11,03:51:49.000,131,11105033,5285,0,1746935508,13244.68376146,30798.26428818,53353.841746080005 2025-05-11,03:51:50.000,131,11104900,4565,0,1746935509,13244.670288839996,29414.689248299997,53354.00244984001 2025-05-11,03:51:51.000,131,11105019,5085,0,1746935510,13244.629870979996,29875.568416830007,53354.13520512 2025-05-11,03:51:52.000,131,11105008,4765,0,1746935511,13244.62313467,26647.673102009998,53354.33084448 2025-05-11,03:51:53.000,131,11105058,4605,0,1746935512,13244.61639835999,29875.053830339995,53354.49154824 2025-05-11,03:51:54.000,131,11105026,4805,0,1746935513,13244.59618942999,28952.632875059993,53354.64526488 2025-05-11,03:51:55.000,131,11104998,4205,0,1746935514,13244.55577156999,26185.87049745,53354.79199440001 2025-05-11,03:51:56.000,131,11105017,4605,0,1746935515,13244.51535370999,28952.132386829995,53354.94571104 2025-05-11,03:51:57.000,131,11104994,5165,0,1746935516,13244.49514477999,33101.54636829,53355.09244056 2025-05-11,03:51:58.000,131,11105065,4725,0,1746935517,13244.48167216,27107.290476270005,53355.2112216 2025-05-11,03:51:59.000,131,11105031,5165,0,1746935518,13244.51535370999,29412.4335267,53355.44878368 2025-05-11,03:52:00.000,131,11104999,5245,0,1746935519,13244.549035259995,29873.199909150004,53355.60948744001 2025-05-11,03:52:01.000,131,11104978,4765,0,1746935520,13244.549035259995,28489.716507959994,53355.81910104 2025-05-11,03:52:02.000,131,11105005,4925,0,1746935521,13244.528826329995,29872.685322660007,53355.99377904001 2025-05-11,03:52:03.000,131,11104992,4965,0,1746935522,13244.52209002,28489.201921469998,53356.16146992001 2025-05-11,03:52:04.000,131,11105038,4765,0,1746935523,13244.52209002,29411.087142870005,53356.371083519996 2025-05-11,03:52:05.000,131,11104980,4965,0,1746935524,13244.55577156999,30794.013662790006,53356.594671360006 2025-05-11,03:52:06.000,131,11105076,4925,0,1746935525,13244.51535370999,26644.183782659995,53356.741400880004 2025-05-11,03:52:07.000,131,11105028,5165,0,1746935526,13244.508617399995,30332.44367952,53356.8881304 2025-05-11,03:52:08.000,131,11105010,4445,0,1746935527,13244.488408469995,26643.718540079994,53357.076782640004 2025-05-11,03:52:09.000,131,11104996,4645,0,1746935528,13244.47493584999,34942.63814169,53357.25146064 2025-05-11,03:52:10.000,131,11105003,5325,0,1746935529,13244.42104537,30792.751868520005,53357.45408712001 2025-05-11,03:52:11.000,131,11105023,5485,0,1746935530,13244.387363819995,23876.589607710004,53357.67767496 2025-05-11,03:52:12.000,131,11105052,4685,0,1746935531,13244.38062751,29870.084193689996,53357.95017264 2025-05-11,03:52:13.000,131,11105044,4765,0,1746935532,13244.35368226999,28947.74782797,53358.14581200001 2025-05-11,03:52:14.000,131,11104982,4805,0,1746935533,13244.326737029995,28486.495055549996,53358.26459304001 2025-05-11,03:52:15.000,131,11104973,5245,0,1746935534,13244.27284654999,30330.52631616,53358.52311648 2025-05-11,03:52:16.000,131,11105009,4245,0,1746935535,13244.225692379994,27563.85557724,53358.67683312001 2025-05-11,03:52:17.000,131,11105027,4605,0,1746935536,13244.151592969989,29407.95028002,53358.89343384001 2025-05-11,03:52:18.000,131,11105034,4725,0,1746935537,13244.050548319989,34018.22933175,53359.15195728001 2025-05-11,03:52:19.000,131,11105059,4885,0,1746935538,13243.969712599988,30790.630080389994,53359.34060952 2025-05-11,03:52:20.000,131,11104959,5485,0,1746935539,13243.888876880002,26179.913982600003,53359.55022312 2025-05-11,03:52:21.000,131,11105027,5165,0,1746935540,13243.787832230002,32634.266589720006,53359.76682384 2025-05-11,03:52:22.000,131,11105015,5285,0,1746935541,13243.740678059992,31711.965469650007,53359.99041168001 2025-05-11,03:52:23.000,131,11105029,5285,0,1746935542,13243.673314959997,31711.655307930007,53360.15810256001 2025-05-11,03:52:24.000,131,11105000,5005,0,1746935543,13243.565534000001,31250.40958464,53360.38867752 2025-05-11,03:52:25.000,131,11104972,4965,0,1746935544,13243.491434589996,29867.038969529996,53360.58431688 2025-05-11,03:52:26.000,131,11105028,4925,0,1746935545,13243.430807799996,29405.772098849993,53360.786943360006 2025-05-11,03:52:27.000,131,11105022,4725,0,1746935546,13243.40386256,31710.75301929,53361.03149256 2025-05-11,03:52:28.000,131,11105013,5325,0,1746935547,13243.33649945999,28022.182960709993,53361.24809328 2025-05-11,03:52:29.000,131,11105044,4805,0,1746935548,13243.32302684,29405.137677150007,53361.47168112 2025-05-11,03:52:30.000,131,11105015,4405,0,1746935549,13243.24219112,31710.153843239998,53361.674307600006 2025-05-11,03:52:31.000,131,11105026,4165,0,1746935550,13243.19503694999,30787.873870559997,53361.91186968001 2025-05-11,03:52:32.000,131,11105023,5285,0,1746935551,13243.188300639995,29404.531451970004,53362.13545752 2025-05-11,03:52:33.000,131,11105002,4885,0,1746935552,13243.127673849995,29404.291781549997,53362.36603248001 2025-05-11,03:52:34.000,131,11105001,5285,0,1746935553,13243.06031075,27559.964457480004,53362.57564608 2025-05-11,03:52:35.000,131,11104934,4765,0,1746935554,13243.04010182,28481.80033497,53362.79923392001 2025-05-11,03:52:36.000,131,11104970,4885,0,1746935555,13243.03336550999,28020.533464289998,53362.98788616001 2025-05-11,03:52:37.000,131,11104951,4645,0,1746935556,13242.986211339994,23871.0419424,53363.22544824001 2025-05-11,03:52:38.000,131,11104948,5125,0,1746935557,13242.97273871999,28942.200162659996,53363.39313912001 2025-05-11,03:52:39.000,131,11104970,4525,0,1746935558,13242.918848239999,29403.037036409994,53363.64467544 2025-05-11,03:52:40.000,131,11104968,4605,0,1746935559,13242.858221449998,30785.850770250006,53363.854289040006 2025-05-11,03:52:41.000,131,11104966,4845,0,1746935560,13242.770649419988,34934.89114782,53364.14774808 2025-05-11,03:52:42.000,131,11104988,4925,0,1746935561,13242.723495249993,27558.24446976,53364.37133592 2025-05-11,03:52:43.000,131,11105012,4045,0,1746935562,13242.642659529993,33551.33725533,53364.58793664 2025-05-11,03:52:44.000,131,11104915,5405,0,1746935563,13242.555087499997,25713.712720919997,53364.790563120005 2025-05-11,03:52:45.000,131,11104973,5405,0,1746935564,13242.521405949992,33089.90825466,53365.01415096 2025-05-11,03:52:46.000,131,11104982,4765,0,1746935565,13242.467515470002,30784.62422163,53365.25870016 2025-05-11,03:52:47.000,131,11104945,5365,0,1746935566,13242.393416059997,31245.369456689994,53365.45433952001 2025-05-11,03:52:48.000,131,11104952,4045,0,1746935567,13242.346261890001,28018.045121400006,53365.698888720006 2025-05-11,03:52:49.000,131,11104989,5445,0,1746935568,13242.272162479996,29861.935399409995,53365.92946368 2025-05-11,03:52:50.000,131,11104920,4165,0,1746935569,13242.238480929991,28939.725918030003,53366.16003864 2025-05-11,03:52:51.000,131,11104942,5005,0,1746935570,13242.211535689996,30783.573901259995,53366.38362648 2025-05-11,03:52:52.000,131,11105016,4885,0,1746935571,13242.17785413999,31244.417824139993,53366.60721432001 2025-05-11,03:52:53.000,131,11104957,4565,0,1746935572,13242.10375473,32166.28894728,53366.83080216 2025-05-11,03:52:54.000,131,11104966,4165,0,1746935573,13242.0835458,28938.95756286,53367.11028696001 2025-05-11,03:52:55.000,131,11104942,5205,0,1746935574,13242.0835458,30321.848837130005,53367.24304224 2025-05-11,03:52:56.000,131,11104932,4925,0,1746935575,13242.05660055999,28477.63429914,53367.50156568 2025-05-11,03:52:57.000,131,11104944,4085,0,1746935576,13242.03639162999,27094.3976175,53367.760089120005 2025-05-11,03:52:58.000,131,11105022,4765,0,1746935577,13242.009446389995,29860.321148639996,53368.095470880005 2025-05-11,03:52:59.000,131,11105025,5325,0,1746935578,13241.928610669995,28477.119712650005,53368.25617464001 2025-05-11,03:53:00.000,131,11104948,5245,0,1746935579,13241.93534697999,29860.018036049994,53368.479762480005 2025-05-11,03:53:01.000,131,11105013,5245,0,1746935580,13241.86124757,32625.913370669994,53368.72431168 2025-05-11,03:53:02.000,131,11104964,4925,0,1746935581,13241.827566019994,24327.67753467,53368.97584800001 2025-05-11,03:53:03.000,131,11104993,5125,0,1746935582,13241.766939229994,34469.683813469994,53369.17148736001 2025-05-11,03:53:04.000,131,11104986,5165,0,1746935583,13241.746730299994,29398.49739669,53369.33219112 2025-05-11,03:53:05.000,131,11105007,4285,0,1746935584,13241.713048749989,30320.347372439996,53369.583727440004 2025-05-11,03:53:06.000,131,11104987,5245,0,1746935585,13241.632213029989,33086.256805319994,53369.891160720006 2025-05-11,03:53:07.000,131,11104966,5044,0,1746935586,13241.578322549998,29398.02510498,53370.14269704 2025-05-11,03:53:08.000,131,11104993,5405,0,1746935587,13241.531168379988,35390.97690795,53370.40122048 2025-05-11,03:53:09.000,131,11104974,4205,0,1746935588,13241.457068969998,29397.806581950004,53370.52698864 2025-05-11,03:53:10.000,131,11104991,5525,0,1746935589,13241.389705870002,28475.71693578,53370.83442192 2025-05-11,03:53:11.000,131,11104998,4605,0,1746935590,13241.335815389997,32624.524692060004,53371.0021128 2025-05-11,03:53:12.000,131,11104993,5605,0,1746935591,13241.234770739997,31241.330305199997,53371.23967488 2025-05-11,03:53:13.000,131,11104961,5605,0,1746935592,13241.147198710001,26631.262727370005,53371.498198320005 2025-05-11,03:53:14.000,131,11105024,4845,0,1746935593,13241.066362990001,28936.130861729995,53371.714799040004 2025-05-11,03:53:15.000,131,11104973,5405,0,1746935594,13241.012472509996,28936.032173910004,53371.95934824 2025-05-11,03:53:16.000,131,11105033,5085,0,1746935595,13240.88448262,27091.909274610007,53372.18992320001 2025-05-11,03:53:17.000,131,11105055,5205,0,1746935596,13240.830592139995,29396.777408969996,53372.32966560001 2025-05-11,03:53:18.000,131,11105008,4685,0,1746935597,13240.72281118,31240.625392200003,53372.63011176 2025-05-11,03:53:19.000,131,11104984,4885,0,1746935598,13240.668920699994,29396.56593507,53372.86767384 2025-05-11,03:53:20.000,131,11105014,4845,0,1746935599,13240.588084979994,27552.520576199997,53373.0633132 2025-05-11,03:53:21.000,131,11105008,4925,0,1746935600,13240.527458189994,27552.421888380006,53373.342798000005 2025-05-11,03:53:22.000,131,11105018,4885,0,1746935601,13240.460095089999,29396.298068129996,53373.559398720005 2025-05-11,03:53:23.000,131,11104998,4885,0,1746935602,13240.379259369998,28935.214474830005,53373.78997368001 2025-05-11,03:53:24.000,131,11104998,4925,0,1746935603,13240.338841509998,30318.098699969996,53373.964651680006 2025-05-11,03:53:25.000,131,11104958,4765,0,1746935604,13240.251269480003,31240.02621615,53374.23714936 2025-05-11,03:53:26.000,131,11105036,4965,0,1746935605,13240.150224830002,25707.967679969996,53374.41182736001 2025-05-11,03:53:27.000,131,11104954,4725,0,1746935606,13240.089598040002,34927.72218261,53374.6004796 2025-05-11,03:53:28.000,131,11104998,4685,0,1746935607,13240.002026009992,29856.711994080004,53374.85900304 2025-05-11,03:53:29.000,131,11104986,4605,0,1746935608,13239.887508740001,27551.66763147,53375.10355224 2025-05-11,03:53:30.000,131,11104981,5205,0,1746935609,13239.833618259996,32622.522739139997,53375.32015296 2025-05-11,03:53:31.000,131,11105019,5245,0,1746935610,13239.732573609996,28012.49745609,53375.56470216001 2025-05-11,03:53:32.000,131,11105043,5165,0,1746935611,13239.64500158,33544.31632185,53375.8232256 2025-05-11,03:53:33.000,131,11105014,4965,0,1746935612,13239.54395693,30317.323295669994,53375.99790360001 2025-05-11,03:53:34.000,131,11105071,5165,0,1746935613,13239.42270335,26168.297016359997,53376.17956872 2025-05-11,03:53:35.000,131,11105037,5165,0,1746935614,13239.321658699999,31239.081632729998,53376.3472596 2025-05-11,03:53:36.000,131,11105061,5285,0,1746935615,13239.234086669989,29856.007081079995,53376.577834560005 2025-05-11,03:53:37.000,131,11104989,5205,0,1746935616,13239.153250949988,27551.02616064,53376.84334512 2025-05-11,03:53:38.000,131,11104998,4965,0,1746935617,13239.072415229988,24785.018039939998,53377.05295872001 2025-05-11,03:53:39.000,131,11105002,4685,0,1746935618,13238.998315819998,33082.732240319994,53377.24161096001 2025-05-11,03:53:40.000,131,11104987,5085,0,1746935619,13238.904007479992,33082.626503370004,53377.43725032001 2025-05-11,03:53:41.000,131,11105004,4685,0,1746935620,13238.850117000002,29394.64857171,53377.6398768 2025-05-11,03:53:42.000,131,11105005,5285,0,1746935621,13238.715390799996,34465.47548286,53377.919361600005 2025-05-11,03:53:43.000,131,11105023,5285,0,1746935622,13238.614346149996,28472.551876409998,53378.101026719996 2025-05-11,03:53:44.000,131,11105022,4965,0,1746935623,13238.52003780999,34004.34254565,53378.28269184 2025-05-11,03:53:45.000,131,11104978,4845,0,1746935624,13238.4459384,30316.399859640005,53378.52724104 2025-05-11,03:53:46.000,131,11104973,5165,0,1746935625,13238.36510268,31238.320326689995,53378.73685464 2025-05-11,03:53:47.000,131,11104955,5445,0,1746935626,13238.2438491,30316.399859640005,53378.84864856001 2025-05-11,03:53:48.000,131,11104993,5165,0,1746935627,13238.15627706999,30316.357564859994,53379.13512048001 2025-05-11,03:53:49.000,131,11105023,5365,0,1746935628,13238.041759799999,29855.400855900007,53379.39364392 2025-05-11,03:53:50.000,131,11104854,4845,0,1746935629,13237.940715149998,23862.618232049994,53379.58229616 2025-05-11,03:53:51.000,131,11105052,4765,0,1746935630,13237.819461569998,30316.392810510006,53379.79190976 2025-05-11,03:53:52.000,131,11104978,4765,0,1746935631,13237.677999059997,31238.390817990003,53379.97357488001 2025-05-11,03:53:53.000,131,11104989,5245,0,1746935632,13237.590427030002,23862.575937269998,53380.09235592001 2025-05-11,03:53:54.000,131,11104995,5165,0,1746935633,13237.475909759996,28472.38269729,53380.336905120006 2025-05-11,03:53:55.000,131,11104982,4885,0,1746935634,13237.34118355999,27550.448131979996,53380.51857024 2025-05-11,03:53:56.000,131,11104977,5285,0,1746935635,13237.213193669995,26167.437022500002,53380.7491452 2025-05-11,03:53:57.000,131,11104974,4845,0,1746935636,13237.06499485,28472.37564816,53380.93081032001 2025-05-11,03:53:58.000,131,11105059,5245,0,1746935637,13236.963950199999,34004.102875230004,53381.09850120001 2025-05-11,03:53:59.000,131,11105004,4845,0,1746935638,13236.849432929994,28011.334349640005,53381.322089040004 2025-05-11,03:54:00.000,131,11104989,5125,0,1746935639,13236.714706729988,29855.210529389995,53381.58061248001 2025-05-11,03:54:01.000,131,11104979,5405,0,1746935640,13236.620398389998,33082.140113400004,53381.66445792 2025-05-11,03:54:02.000,131,11105013,5165,0,1746935641,13236.472199570002,26167.331285549997,53381.825161680004 2025-05-11,03:54:03.000,131,11104971,5085,0,1746935642,13236.364418609992,30316.223631390007,53382.11862072 2025-05-11,03:54:04.000,131,11105022,4125,0,1746935643,13236.256637649996,28472.340402510003,53382.279324480005 2025-05-11,03:54:05.000,131,11104982,4845,0,1746935644,13236.094966209996,26628.386682330005,53382.39111840001 2025-05-11,03:54:06.000,131,11104994,4805,0,1746935645,13235.96697632,33082.19650644,53382.69855168 2025-05-11,03:54:07.000,131,11104982,5125,0,1746935646,13235.84572274,35387.156279489995,53382.87322968001 2025-05-11,03:54:08.000,131,11105008,4004,0,1746935647,13235.69752391999,28472.439090329994,53383.04092056001 2025-05-11,03:54:09.000,131,11104999,5405,0,1746935648,13235.616688199989,29855.372659379995,53383.22258568 2025-05-11,03:54:10.000,131,11105024,4805,0,1746935649,13235.562797719998,28011.482381370006,53383.43219928 2025-05-11,03:54:11.000,131,11104972,4805,0,1746935650,13235.428071519993,28933.487437980002,53383.59290304001 2025-05-11,03:54:12.000,131,11105004,4885,0,1746935651,13235.333763180002,29855.584133280005,53383.71168408001 2025-05-11,03:54:13.000,131,11104945,5205,0,1746935652,13235.246191149992,34004.4482826,53383.86540072 2025-05-11,03:54:14.000,131,11104957,5285,0,1746935653,13235.185564359992,27550.694851530003,53384.054052960004 2025-05-11,03:54:15.000,131,11104995,4325,0,1746935654,13235.118201259997,35387.508735990006,53384.20078248 2025-05-11,03:54:16.000,131,11104979,5245,0,1746935655,13235.023892919991,30777.673779449993,53384.39642184 2025-05-11,03:54:17.000,131,11105007,5405,0,1746935656,13234.936320889996,29394.789554310002,53384.557125600004 2025-05-11,03:54:18.000,131,11104977,4925,0,1746935657,13234.88916672,30316.822807439996,53384.73879072001 2025-05-11,03:54:19.000,131,11104961,5005,0,1746935658,13234.76791314,30777.89935161,53384.892507360004 2025-05-11,03:54:20.000,131,11105047,4525,0,1746935659,13234.693813729995,31699.939653869995,53385.06718536 2025-05-11,03:54:21.000,131,11104981,4525,0,1746935660,13234.58603277,28934.023171859997,53385.19295352001 2025-05-11,03:54:22.000,131,11105049,5405,0,1746935661,13234.51866966999,28012.088606549994,53385.395580000004 2025-05-11,03:54:23.000,131,11105059,5205,0,1746935662,13234.458042879989,29856.1057689,53385.563270880004 2025-05-11,03:54:24.000,131,11105017,5485,0,1746935663,13234.390679779994,30317.140018289996,53385.77288448001 2025-05-11,03:54:25.000,131,11105078,4805,0,1746935664,13234.309844059993,31700.19342255,53385.91262688001 2025-05-11,03:54:26.000,131,11105014,4845,0,1746935665,13234.269426199993,29856.26789889,53386.136214720005 2025-05-11,03:54:27.000,131,11105020,5165,0,1746935666,13234.161645239998,27551.449108440007,53386.303905600005 2025-05-11,03:54:28.000,131,11105022,5044,0,1746935667,13234.101018449997,27551.442059310008,53386.422686640006 2025-05-11,03:54:29.000,131,11105037,4685,0,1746935668,13233.986501179992,28012.546799999996,53386.57640328 2025-05-11,03:54:30.000,131,11105022,4765,0,1746935669,13233.946083319992,32622.529788269996,53386.71614568 2025-05-11,03:54:31.000,131,11105038,5044,0,1746935670,13233.865247599992,24785.701805549994,53386.86986232001 2025-05-11,03:54:32.000,131,11104988,4725,0,1746935671,13233.777675569996,32161.67881626,53387.00960472 2025-05-11,03:54:33.000,131,11105030,4205,0,1746935672,13233.737257709996,30778.752296339997,53387.20524408001 2025-05-11,03:54:34.000,131,11105055,5405,0,1746935673,13233.60253150999,28934.869067460007,53387.43581904 2025-05-11,03:54:35.000,131,11105025,4525,0,1746935674,13233.535168409995,30317.922471719998,53387.58953568001 2025-05-11,03:54:36.000,131,11105069,5325,0,1746935675,13233.46780531,26169.07242066,53387.79216216 2025-05-11,03:54:37.000,131,11105051,4725,0,1746935676,13233.393705899995,33084.07862415,53387.99478864 2025-05-11,03:54:38.000,131,11104993,4565,0,1746935677,13233.312870179994,25247.173101000008,53388.09260832001 2025-05-11,03:54:39.000,131,11105015,5205,0,1746935678,13233.238770769989,29396.24167509,53388.267286320006 2025-05-11,03:54:40.000,131,11104962,4885,0,1746935679,13233.178143979989,31240.33637787,53388.4000416 2025-05-11,03:54:41.000,131,11105041,5365,0,1746935680,13233.164671359998,29396.41085421,53388.56074536 2025-05-11,03:54:42.000,131,11105026,3965,0,1746935681,13233.097308259988,31701.525708119996,53388.76337184001 2025-05-11,03:54:43.000,131,11105025,5485,0,1746935682,13233.090571949993,29857.621331849994,53388.9240756 2025-05-11,03:54:44.000,131,11105025,4445,0,1746935683,13233.083835639998,29857.797560100007,53389.11272784 2025-05-11,03:54:45.000,131,11104995,5085,0,1746935684,13233.063626709998,28935.855945660005,53389.28740584 2025-05-11,03:54:46.000,131,11105032,4765,0,1746935685,13233.050154089993,33545.951720009994,53389.52496792 2025-05-11,03:54:47.000,131,11104964,4965,0,1746935686,13233.083835639998,30319.127872950005,53389.74156864 2025-05-11,03:54:48.000,131,11105047,5245,0,1746935687,13233.043417779998,29858.319195720003,53389.86034968 2025-05-11,03:54:49.000,131,11104976,4885,0,1746935688,13233.050154089993,25248.3714531,53390.111886000006 2025-05-11,03:54:50.000,131,11104994,4725,0,1746935689,13233.050154089993,27553.627289609998,53390.17477008 2025-05-11,03:54:51.000,131,11105004,5044,0,1746935690,13233.110780879993,32624.750264219998,53390.41931928001 2025-05-11,03:54:52.000,131,11104962,4605,0,1746935691,13233.117517189989,28475.87906577,53390.63592000001 2025-05-11,03:54:53.000,131,11105033,5405,0,1746935692,13233.157935049989,29859.066403499994,53390.83854648 2025-05-11,03:54:54.000,131,11105038,5125,0,1746935693,13233.151198739994,25249.231446959995,53391.00623736 2025-05-11,03:54:55.000,131,11104986,4925,0,1746935694,13233.205089219999,28015.40874678,53391.18790248001 2025-05-11,03:54:56.000,131,11105042,4805,0,1746935695,13233.245507079999,27554.57187303,53391.432451680004 2025-05-11,03:54:57.000,131,11104952,4685,0,1746935696,13233.252243389994,29859.714923460007,53391.60712968 2025-05-11,03:54:58.000,131,11104965,5245,0,1746935697,13233.272452319994,29398.849853189997,53391.79578192 2025-05-11,03:54:59.000,131,11104960,4965,0,1746935698,13233.292661249994,31243.022096400004,53391.94949856001 2025-05-11,03:55:00.000,131,11105011,5125,0,1746935699,13233.312870179994,30782.199320910004,53392.18007352 2025-05-11,03:55:01.000,131,11104994,4085,0,1746935700,13233.31960648999,28016.289888030005,53392.41064848001 2025-05-11,03:55:02.000,131,11105021,4605,0,1746935701,13233.306133869999,34470.635446019995,53392.56436512 2025-05-11,03:55:03.000,131,11104995,5405,0,1746935702,13233.33981541999,29860.652457749995,53392.794940080006 2025-05-11,03:55:04.000,131,11104994,4965,0,1746935703,13233.38023327999,30782.854890000002,53393.011540800006 2025-05-11,03:55:05.000,131,11104892,4885,0,1746935704,13233.42065113999,28939.013955899994,53393.25609 2025-05-11,03:55:06.000,131,11104874,4925,0,1746935705,13233.48801424,29861.23048641,53393.444742240004 2025-05-11,03:55:07.000,131,11105009,5565,0,1746935706,13233.46106899999,29400.471153089995,53393.612433120004 2025-05-11,03:55:08.000,131,11105022,5285,0,1746935707,13233.514959479995,28478.59298082,53393.85698232 2025-05-11,03:55:09.000,131,11104985,5165,0,1746935708,13233.58232257999,27556.757103330005,53394.066595920005 2025-05-11,03:55:10.000,131,11104948,5125,0,1746935709,13233.64294936999,28018.016924879994,53394.234286800005 2025-05-11,03:55:11.000,131,11104983,4445,0,1746935710,13233.696839849996,29862.393592859997,53394.36704208 2025-05-11,03:55:12.000,131,11105008,5125,0,1746935711,13233.71031247,23869.314905549996,53394.60460416 2025-05-11,03:55:13.000,131,11105033,4805,0,1746935712,13233.791148190001,29401.8598317,53394.786269280004 2025-05-11,03:55:14.000,131,11104973,4725,0,1746935713,13233.885456529992,35395.474252889995,53395.07972832 2025-05-11,03:55:15.000,131,11104951,4685,0,1746935714,13233.919138079997,29402.381467319996,53395.240432080005 2025-05-11,03:55:16.000,131,11104905,4365,0,1746935715,13233.979764869997,31707.72189339,53395.51991688001 2025-05-11,03:55:17.000,131,11104923,5445,0,1746935716,13234.107754759993,29863.873910160008,53395.65965928 2025-05-11,03:55:18.000,131,11104885,4605,0,1746935717,13234.242480959998,26636.93022789,53395.92516984 2025-05-11,03:55:19.000,131,11104964,5125,0,1746935718,13234.330052989993,29403.333099869997,53396.127796320005 2025-05-11,03:55:20.000,131,11105052,5044,0,1746935719,13234.397416089989,29403.565721160005,53396.27452584 2025-05-11,03:55:21.000,131,11104955,5725,0,1746935720,13234.55908752999,27559.68954141,53396.533049280006 2025-05-11,03:55:22.000,131,11104916,5165,0,1746935721,13234.68034110999,31709.209259819996,53396.7845856 2025-05-11,03:55:23.000,131,11104958,4165,0,1746935722,13234.78812207,25254.905996610003,53396.98022496001 2025-05-11,03:55:24.000,131,11104764,5085,0,1746935723,13234.90937565,28943.43376041,53397.2387484 2025-05-11,03:55:25.000,131,11104957,5405,0,1746935724,13235.044101849991,27560.549535269995,53397.45534912 2025-05-11,03:55:26.000,131,11104883,5325,0,1746935725,13235.131673880001,25716.56761857,53397.65098848001 2025-05-11,03:55:27.000,131,11104966,5125,0,1746935726,13235.219245909997,29405.081284109998,53397.9025248 2025-05-11,03:55:28.000,131,11104905,5405,0,1746935727,13235.300081629997,26639.059065149995,53398.16803536 2025-05-11,03:55:29.000,131,11104979,5605,0,1746935728,13235.387653659993,28022.373287220005,53398.33572624 2025-05-11,03:55:30.000,131,11104946,4965,0,1746935729,13235.481961999998,27561.536413470007,53398.55232696 2025-05-11,03:55:31.000,131,11104925,4605,0,1746935730,13235.562797719998,27100.664294069997,53398.72001784 2025-05-11,03:55:32.000,131,11104908,5044,0,1746935731,13235.630160819994,31711.316949689994,53398.978541280005 2025-05-11,03:55:33.000,131,11104952,4925,0,1746935732,13235.731205469994,28484.182940910003,53399.160206399996 2025-05-11,03:55:34.000,131,11104897,5485,0,1746935733,13235.79856856999,29867.525359499996,53399.481613920005 2025-05-11,03:55:35.000,131,11104958,4285,0,1746935734,13235.85919535999,30789.798283049997,53399.65629192 2025-05-11,03:55:36.000,131,11104956,5085,0,1746935735,13235.96024000999,25718.47088367,53399.85891840001 2025-05-11,03:55:37.000,131,11104947,5285,0,1746935736,13236.06128465999,28023.902948429997,53400.02660928001 2025-05-11,03:55:38.000,131,11104945,5285,0,1746935737,13236.14885669,34017.75704004,53400.271158480005 2025-05-11,03:55:39.000,131,11104973,5485,0,1746935738,13236.202747169991,24796.867627469997,53400.501733439996 2025-05-11,03:55:40.000,131,11104906,5005,0,1746935739,13236.256637649996,29868.561581610003,53400.68339856 2025-05-11,03:55:41.000,131,11104930,5085,0,1746935740,13236.364418609992,35862.48616452,53400.84410232001 2025-05-11,03:55:42.000,131,11104941,5605,0,1746935741,13236.451990640002,30791.074175579997,53401.06769016 2025-05-11,03:55:43.000,131,11104949,5245,0,1746935742,13236.519353739997,31252.298751480004,53401.26332952 2025-05-11,03:55:44.000,131,11104917,5325,0,1746935743,13236.620398389998,29408.211097830004,53401.5008916 2025-05-11,03:55:45.000,131,11104915,4525,0,1746935744,13236.681025179998,34018.8989991,53401.710505200004 2025-05-11,03:55:46.000,131,11104978,5165,0,1746935745,13236.782069829998,31252.686453629998,53401.84326048 2025-05-11,03:55:47.000,131,11104923,5525,0,1746935746,13236.889850789994,28947.557501460004,53402.045886960004 2025-05-11,03:55:48.000,131,11104917,5485,0,1746935747,13236.99763174999,27103.427553030007,53402.18562936001 2025-05-11,03:55:49.000,131,11104979,5285,0,1746935748,13237.10541271,28947.860614050005,53402.45812704 2025-05-11,03:55:50.000,131,11104911,4645,0,1746935749,13237.18624843,30331.16778699,53402.6537664 2025-05-11,03:55:51.000,131,11105000,4965,0,1746935750,13237.294029389996,28025.989490909997,53402.84241864 2025-05-11,03:55:52.000,131,11104983,5525,0,1746935751,13237.381601419991,27104.047876469995,53402.99613528001 2025-05-11,03:55:53.000,131,11104954,4565,0,1746935752,13237.489382380001,32175.932157119998,53403.19177464001 2025-05-11,03:55:54.000,131,11104957,5325,0,1746935753,13237.590427030002,27565.371140190007,53403.39440112 2025-05-11,03:55:55.000,131,11104793,5205,0,1746935754,13237.664526439992,28948.71355878,53403.562092 2025-05-11,03:55:56.000,131,11104950,3885,0,1746935755,13237.738625849997,32176.326908400006,53403.75074424 2025-05-11,03:55:57.000,131,11104912,5044,0,1746935756,13237.832934190003,25721.459714790006,53403.939396480004 2025-05-11,03:55:58.000,131,11104940,4765,0,1746935757,13237.913769909988,28488.04586415,53404.16997144001 2025-05-11,03:55:59.000,131,11104980,4965,0,1746935758,13237.981133009998,26182.81822416,53404.28176536 2025-05-11,03:56:00.000,131,11104931,5445,0,1746935759,13238.082177659999,28027.194892140004,53404.49836608 2025-05-11,03:56:01.000,131,11104958,4085,0,1746935760,13238.149540759994,31254.73775046,53404.67304408001 2025-05-11,03:56:02.000,131,11104994,4725,0,1746935761,13238.169749689994,25722.101185620006,53404.86169632 2025-05-11,03:56:03.000,131,11104991,4685,0,1746935762,13238.2438491,28949.69338785,53404.98047736 2025-05-11,03:56:04.000,131,11105038,4885,0,1746935763,13238.31794850999,28949.82732132,53405.14816824 2025-05-11,03:56:05.000,131,11104963,5205,0,1746935764,13238.351630059995,26644.529190030007,53405.308872 2025-05-11,03:56:06.000,131,11104954,4845,0,1746935765,13238.37857529999,28949.975353050002,53405.42765304 2025-05-11,03:56:07.000,131,11104960,4965,0,1746935766,13238.4459384,26183.706414540007,53405.71412496 2025-05-11,03:56:08.000,131,11104966,4965,0,1746935767,13238.50656519,26183.7910041,53405.804957520006 2025-05-11,03:56:09.000,131,11105008,4885,0,1746935768,13238.580664599991,31255.675284750003,53405.97963552 2025-05-11,03:56:10.000,131,11104940,4885,0,1746935769,13238.641291389991,33561.17079167999,53406.16828776 2025-05-11,03:56:11.000,131,11104971,5325,0,1746935770,13238.728863420001,27567.316700070005,53406.41982408001 2025-05-11,03:56:12.000,131,11105031,5365,0,1746935771,13238.776017589997,31256.02774125,53406.531618 2025-05-11,03:56:13.000,131,11104993,5445,0,1746935772,13238.856853309997,29411.834350649995,53406.65738616 2025-05-11,03:56:14.000,131,11104995,4445,0,1746935773,13238.897271169997,31256.309706450003,53406.790141440004 2025-05-11,03:56:15.000,131,11104985,5205,0,1746935774,13238.937689029997,34945.063042409995,53406.99975504001 2025-05-11,03:56:16.000,131,11105026,4805,0,1746935775,13238.998315819998,28029.00651855,53407.1604588 2025-05-11,03:56:17.000,131,11105006,4925,0,1746935776,13239.106096779993,29412.327789749994,53407.32116256 2025-05-11,03:56:18.000,131,11105009,5165,0,1746935777,13239.173459879989,30795.634962690005,53407.481866320006 2025-05-11,03:56:19.000,131,11105024,5044,0,1746935778,13239.267768219994,28490.393224440006,53407.64257008001 2025-05-11,03:56:20.000,131,11104983,4725,0,1746935779,13239.35534024999,25262.920857420002,53407.796286720004 2025-05-11,03:56:21.000,131,11104966,5085,0,1746935780,13239.429439659994,26185.186731840004,53407.94301624 2025-05-11,03:56:22.000,131,11104980,4965,0,1746935781,13239.53722061999,26646.284423400008,53407.9989132 2025-05-11,03:56:23.000,131,11104931,5485,0,1746935782,13239.60458372,22957.71436482,53408.21551392 2025-05-11,03:56:24.000,131,11104999,5445,0,1746935783,13239.69889205999,31257.247240740006,53408.39019192001 2025-05-11,03:56:25.000,131,11105015,5525,0,1746935784,13239.76625516,29412.983358840007,53408.5229472 2025-05-11,03:56:26.000,131,11104944,4965,0,1746935785,13239.820145639991,22035.75865212,53408.655702480006 2025-05-11,03:56:27.000,131,11105004,5125,0,1746935786,13239.880772429991,30796.396268729994,53408.872303200005 2025-05-11,03:56:28.000,131,11104976,4045,0,1746935787,13239.968344460001,29413.180734480004,53409.02601984 2025-05-11,03:56:29.000,131,11105014,5165,0,1746935788,13240.015498629997,32640.772936709996,53409.1867236 2025-05-11,03:56:30.000,131,11104942,5285,0,1746935789,13240.076125419997,26646.749665979994,53409.28454328 2025-05-11,03:56:31.000,131,11104874,4925,0,1746935790,13240.103070659992,31257.62789376,53409.45223416 2025-05-11,03:56:32.000,131,11104809,5485,0,1746935791,13240.177170069997,25724.674118070005,53409.640886400004 2025-05-11,03:56:33.000,131,11104989,5605,0,1746935792,13240.210851620002,27107.946045360004,53409.79460304 2025-05-11,03:56:34.000,131,11104975,4605,0,1746935793,13240.244533169993,28952.329762470006,53409.91338408 2025-05-11,03:56:35.000,131,11105003,5485,0,1746935794,13240.298423649998,28952.372057250002,53410.095049200005 2025-05-11,03:56:36.000,131,11105019,5325,0,1746935795,13240.318632579998,28952.41435203,53410.19286888 2025-05-11,03:56:37.000,131,11104978,5205,0,1746935796,13240.298423649998,25263.794949539995,53410.29068856 2025-05-11,03:56:38.000,131,11104998,4205,0,1746935797,13240.332105199988,30796.861511309995,53410.45837944 2025-05-11,03:56:39.000,131,11105018,5325,0,1746935798,13240.365786749993,24802.74660189,53410.60510896 2025-05-11,03:56:40.000,131,11104975,5684,0,1746935799,13240.419677229998,31257.987399389996,53410.63305744 2025-05-11,03:56:41.000,131,11104964,5085,0,1746935800,13240.473567709989,25263.865440840003,53410.7937612 2025-05-11,03:56:42.000,131,11104968,4925,0,1746935801,13240.507249259994,30796.903806090006,53410.8636324 2025-05-11,03:56:43.000,131,11104909,5325,0,1746935802,13240.561139739999,29413.589584019996,53411.01036192 2025-05-11,03:56:44.000,131,11104959,5605,0,1746935803,13240.628502839994,29874.70137384,53411.19901416 2025-05-11,03:56:45.000,131,11104940,4685,0,1746935804,13240.668920699994,26186.01148005,53411.32478232 2025-05-11,03:56:46.000,131,11105006,4885,0,1746935805,13240.76322904,29874.70137384,53411.47849896001 2025-05-11,03:56:47.000,131,11105034,4165,0,1746935806,13240.78343797,32641.174737120004,53411.58330576 2025-05-11,03:56:48.000,131,11104988,4965,0,1746935807,13240.86427369,28952.534187240002,53411.70907392 2025-05-11,03:56:49.000,131,11104999,5285,0,1746935808,13240.90469155,30335.770868880005,53411.8068936 2025-05-11,03:56:50.000,131,11104994,4965,0,1746935809,13240.96531834,30796.861511309995,53411.93266176001 2025-05-11,03:56:51.000,131,11105008,4965,0,1746935810,13241.04615406,29874.68727558,53412.03048144001 2025-05-11,03:56:52.000,131,11104977,5245,0,1746935811,13241.086571920001,31257.909858960003,53412.121313999996 2025-05-11,03:56:53.000,131,11104971,5325,0,1746935812,13241.133726089996,31719.028697910006,53412.23310792 2025-05-11,03:56:54.000,131,11105005,5365,0,1746935813,13241.194352879997,24802.831191449994,53412.41477304001 2025-05-11,03:56:55.000,131,11105005,5365,0,1746935814,13241.234770739997,26647.18671204,53412.50560560001 2025-05-11,03:56:56.000,131,11104980,4965,0,1746935815,13241.308870150002,28030.4515902,53412.645348 2025-05-11,03:56:57.000,131,11105023,4525,0,1746935816,13241.302133839992,29413.779910530007,53412.778103280005 2025-05-11,03:56:58.000,131,11104993,5445,0,1746935817,13241.322342769992,30796.97429739,53412.88291008 2025-05-11,03:56:59.000,131,11104948,4925,0,1746935818,13241.362760629992,30797.009543039996,53412.98771688001 2025-05-11,03:57:00.000,131,11104993,5525,0,1746935819,13241.389705870002,25725.118213259993,53413.10649792001 2025-05-11,03:57:01.000,131,11104969,5165,0,1746935820,13241.409914800002,29413.829254440003,53413.20431760001 2025-05-11,03:57:02.000,131,11104968,4765,0,1746935821,13241.463805279993,33102.53324649,53413.31611152 2025-05-11,03:57:03.000,131,11104948,4965,0,1746935822,13241.477277899998,32641.477849710005,53413.448866800005 2025-05-11,03:57:04.000,131,11104995,5405,0,1746935823,13241.537904689998,30797.12232912,53413.56066072001 2025-05-11,03:57:05.000,131,11104957,5125,0,1746935824,13241.558113619998,30797.213967810007,53413.63751904001 2025-05-11,03:57:06.000,131,11104980,4965,0,1746935825,13241.598531479998,28030.670113230008,53413.70040312 2025-05-11,03:57:07.000,131,11104996,5125,0,1746935826,13241.679367199999,29413.920893129995,53413.86110688 2025-05-11,03:57:08.000,131,11104953,4485,0,1746935827,13241.706312439994,26647.426382460006,53413.88905536 2025-05-11,03:57:09.000,131,11105039,5245,0,1746935828,13241.75346660999,26186.314592640003,53414.0078364 2025-05-11,03:57:10.000,131,11104965,5325,0,1746935829,13241.77367553999,31719.39525267,53414.17552728 2025-05-11,03:57:11.000,131,11104993,4725,0,1746935830,13241.83430232999,26647.440480720004,53414.26635984 2025-05-11,03:57:12.000,131,11105011,4605,0,1746935831,13241.867983879994,33563.73667500001,53414.31526968 2025-05-11,03:57:13.000,131,11104977,5405,0,1746935832,13241.90166543,28952.844348960003,53414.46898632 2025-05-11,03:57:14.000,131,11104966,4805,0,1746935833,13241.969028529995,26186.35688742,53414.573793120006 2025-05-11,03:57:15.000,131,11104980,4765,0,1746935834,13241.96229222,32180.57048466,53414.65763856 2025-05-11,03:57:16.000,131,11105011,5125,0,1746935835,13241.93534697999,29875.067928599994,53414.80436808 2025-05-11,03:57:17.000,131,11104937,5365,0,1746935836,13241.95555590999,29413.977286170004,53414.86725216 2025-05-11,03:57:18.000,131,11105014,4885,0,1746935837,13241.96229222,30797.27036085,53414.94411048 2025-05-11,03:57:19.000,131,11105017,5125,0,1746935838,13241.91513804999,34024.869612209994,53415.04891728001 2025-05-11,03:57:20.000,131,11104954,4925,0,1746935839,13241.93534697999,29414.00548269,53415.14673696001 2025-05-11,03:57:21.000,131,11105006,5044,0,1746935840,13241.92187436,27108.524074019995,53415.23756952001 2025-05-11,03:57:22.000,131,11105009,4725,0,1746935841,13241.928610669995,26186.399182199995,53415.33538920001 2025-05-11,03:57:23.000,131,11104962,4085,0,1746935842,13241.92187436,28030.733555400002,53415.34936344 2025-05-11,03:57:24.000,131,11104970,3804,0,1746935843,13241.92187436,29413.963187910005,53415.412247520006 2025-05-11,03:57:25.000,131,11105003,4645,0,1746935844,13241.99597376999,27569.572421670004,53415.531028560006 2025-05-11,03:57:26.000,131,11105022,4845,0,1746935845,13241.98250115,24341.95202292,53415.63583536 2025-05-11,03:57:27.000,131,11104996,5605,0,1746935846,13242.009446389995,26647.369989419996,53415.677758080004 2025-05-11,03:57:28.000,131,11105074,4245,0,1746935847,13242.02291901,27569.551274280006,53415.8244876 2025-05-11,03:57:29.000,131,11104984,5245,0,1746935848,13242.07680948999,32180.39425641,53415.90833304001 2025-05-11,03:57:30.000,131,11104985,4605,0,1746935849,13242.07680948999,34946.818275779995,53415.99217848 2025-05-11,03:57:31.000,131,11104998,4885,0,1746935850,13242.110491039995,28491.633871319995,53416.034101200006 2025-05-11,03:57:32.000,131,11104993,5645,0,1746935851,13242.11722734999,29413.808107050005,53416.15288224001 2025-05-11,03:57:33.000,131,11105017,4405,0,1746935852,13242.07680948999,27569.45963559,53416.180830720004 2025-05-11,03:57:34.000,131,11104955,4565,0,1746935853,13242.09701841999,29413.815156180004,53416.22275344001 2025-05-11,03:57:35.000,131,11105006,4045,0,1746935854,13242.110491039995,28030.59962193,53416.36249584001 2025-05-11,03:57:36.000,131,11105009,4525,0,1746935855,13242.13743627999,28952.787955919994,53416.46031552001 2025-05-11,03:57:37.000,131,11105008,4965,0,1746935856,13242.150908899996,29413.885647479998,53416.54416096 2025-05-11,03:57:38.000,131,11105024,4885,0,1746935857,13242.15764520999,28952.858447220002,53416.69089048 2025-05-11,03:57:39.000,131,11104991,5445,0,1746935858,13242.12396366,25264.154455170006,53416.71883896 2025-05-11,03:57:40.000,131,11104971,5525,0,1746935859,13242.130699969995,28030.691260620006,53416.71185184 2025-05-11,03:57:41.000,131,11105012,4965,0,1746935860,13242.070073179995,28952.928938519995,53416.82364576001 2025-05-11,03:57:42.000,131,11104995,5325,0,1746935861,13242.0835458,27569.671109489995,53416.89351696001 2025-05-11,03:57:43.000,131,11105016,4925,0,1746935862,13242.009446389995,33102.70947474,53416.94242680001 2025-05-11,03:57:44.000,131,11104979,5525,0,1746935863,13241.989237459995,27108.6368601,53417.07518208 2025-05-11,03:57:45.000,131,11104976,4765,0,1746935864,13242.02291901,29414.01958095,53417.1171048 2025-05-11,03:57:46.000,131,11104968,4965,0,1746935865,13241.989237459995,28030.789948439997,53417.17998888001 2025-05-11,03:57:47.000,131,11105005,4685,0,1746935866,13241.95555590999,27108.608663580002,53417.26383432 2025-05-11,03:57:48.000,131,11105040,4205,0,1746935867,13241.948819599995,28952.907791129997,53417.403576720004 2025-05-11,03:57:49.000,131,11105027,5285,0,1746935868,13241.89492911999,30336.073981470006,53417.34069264 2025-05-11,03:57:50.000,131,11104988,4085,0,1746935869,13241.86124757,30797.228066070005,53417.46646080001 2025-05-11,03:57:51.000,131,11105043,5325,0,1746935870,13241.81409339999,30797.213967810007,53417.50838352 2025-05-11,03:57:52.000,131,11105035,4645,0,1746935871,13241.77367553999,27569.59356906,53417.62716456 2025-05-11,03:57:53.000,131,11104999,4565,0,1746935872,13241.733257679989,28491.75370653,53417.690048640005 2025-05-11,03:57:54.000,131,11105026,4605,0,1746935873,13241.733257679989,31258.2482172,53417.711010000006 2025-05-11,03:57:55.000,131,11104985,5245,0,1746935874,13241.706312439994,28952.809103310006,53417.77389408 2025-05-11,03:57:56.000,131,11105017,5245,0,1746935875,13241.659158269998,25264.07691474,53417.82979104001 2025-05-11,03:57:57.000,131,11104967,5125,0,1746935876,13241.618740409998,31719.289515719996,53417.906649360004 2025-05-11,03:57:58.000,131,11105010,5005,0,1746935877,13241.625476719993,29874.912847739994,53417.96953344001 2025-05-11,03:57:59.000,131,11104979,5325,0,1746935878,13241.605267789993,25264.06986561,53418.060366 2025-05-11,03:58:00.000,131,11104973,4365,0,1746935879,13241.618740409998,28952.837299830004,53418.11626296001 2025-05-11,03:58:01.000,131,11104990,5044,0,1746935880,13241.578322549998,23880.903675270005,53418.18613416001 2025-05-11,03:58:02.000,131,11105037,5085,0,1746935881,13241.578322549998,30336.13037451,53418.23504400001 2025-05-11,03:58:03.000,131,11104974,4645,0,1746935882,13241.585058859993,31719.444596579997,53418.31888944 2025-05-11,03:58:04.000,131,11105054,4605,0,1746935883,13241.585058859993,32180.5563864,53418.38177352001 2025-05-11,03:58:05.000,131,11105019,5405,0,1746935884,13241.585058859993,22036.639793370006,53418.47260608001 2025-05-11,03:58:06.000,131,11104988,4805,0,1746935885,13241.558113619998,26186.385083939997,53418.52151592001 2025-05-11,03:58:07.000,131,11105018,4285,0,1746935886,13241.551377309988,33102.787015170004,53418.53549016 2025-05-11,03:58:08.000,131,11104992,4765,0,1746935887,13241.558113619998,35408.19793254,53418.67523256 2025-05-11,03:58:09.000,131,11104993,5245,0,1746935888,13241.591795169988,31719.620824829995,53418.71016816001 2025-05-11,03:58:10.000,131,11104977,5365,0,1746935889,13241.605267789993,27108.834235739996,53418.78003936 2025-05-11,03:58:11.000,131,11104981,5285,0,1746935890,13241.618740409998,27569.967172949997,53418.814974960005 2025-05-11,03:58:12.000,131,11104956,4805,0,1746935891,13241.672630889989,30336.61676448,53418.96170448 2025-05-11,03:58:13.000,131,11104976,4765,0,1746935892,13241.726521369994,25264.69723818,53418.99664008 2025-05-11,03:58:14.000,131,11105007,5405,0,1746935893,13241.780411849999,26187.00540738,53419.09445976001 2025-05-11,03:58:15.000,131,11104949,5445,0,1746935894,13241.85451125999,31259.094112799998,53419.14336960001 2025-05-11,03:58:16.000,131,11105008,5005,0,1746935895,13241.97576483999,30337.004466629995,53419.21324080001 2025-05-11,03:58:17.000,131,11105055,5405,0,1746935896,13242.06333687,26648.349818489995,53419.318047600005 2025-05-11,03:58:18.000,131,11105036,4925,0,1746935897,13242.17785413999,35409.16366335,53419.38791880001 2025-05-11,03:58:19.000,131,11104988,4805,0,1746935898,13242.278898789991,27570.686184210004,53419.44381576 2025-05-11,03:58:20.000,131,11104971,5245,0,1746935899,13242.413624989997,23882.06678172,53419.61150664 2025-05-11,03:58:21.000,131,11104884,4605,0,1746935900,13242.555087499997,28032.05174271,53419.604519520006 2025-05-11,03:58:22.000,131,11104978,4845,0,1746935901,13242.716758939998,28493.219925569996,53419.80015888 2025-05-11,03:58:23.000,131,11105008,4445,0,1746935902,13242.851485139989,32182.00145805,53419.870030080005 2025-05-11,03:58:24.000,131,11104999,5485,0,1746935903,13242.99294764999,28032.235020089996,53420.03073384001 2025-05-11,03:58:25.000,131,11105004,4845,0,1746935904,13243.1613554,29876.661031979995,53420.086630800004 2025-05-11,03:58:26.000,131,11104987,5285,0,1746935905,13243.27587266999,33565.42141707,53420.22637320001 2025-05-11,03:58:27.000,131,11105016,4805,0,1746935906,13243.437544109991,29876.78086719,53420.35912848 2025-05-11,03:58:28.000,131,11105013,5165,0,1746935907,13243.552061379996,31721.235075599994,53420.43598680001 2025-05-11,03:58:29.000,131,11104990,4885,0,1746935908,13243.693523889997,25727.014429229996,53420.55476784001 2025-05-11,03:58:30.000,131,11104974,4845,0,1746935909,13243.740678059992,25265.916737670006,53420.69451024 2025-05-11,03:58:31.000,131,11104950,4805,0,1746935910,13243.828250090002,30799.173625950003,53420.855214 2025-05-11,03:58:32.000,131,11104984,4645,0,1746935911,13243.929294739988,26188.246054260002,53421.00893064 2025-05-11,03:58:33.000,131,11105000,4845,0,1746935912,13243.996657839998,27571.609620240008,53421.05085336 2025-05-11,03:58:34.000,131,11105018,4805,0,1746935913,13244.131384039989,31260.454594890005,53421.20457000001 2025-05-11,03:58:35.000,131,11104981,5445,0,1746935914,13244.218956069999,27110.582419979997,53421.28841544 2025-05-11,03:58:36.000,131,11105014,4805,0,1746935915,13244.33347333999,29416.190712990006,53421.32335104001 2025-05-11,03:58:37.000,131,11105023,5445,0,1746935916,13244.468199539995,28955.064824910005,53421.51200328 2025-05-11,03:58:38.000,131,11105011,5405,0,1746935917,13244.57598049999,31721.686219919997,53421.58886160001 2025-05-11,03:58:39.000,131,11104979,5405,0,1746935918,13244.70397039,31721.700318179996,53421.70065552 2025-05-11,03:58:40.000,131,11105007,5165,0,1746935919,13244.798278729992,33566.14747746001,53421.833410800005 2025-05-11,03:58:41.000,131,11104999,5205,0,1746935920,13244.906059690002,36332.76887247,53421.85437216001 2025-05-11,03:58:42.000,131,11105012,4965,0,1746935921,13245.034049579997,29416.27530255,53422.0080888 2025-05-11,03:58:43.000,131,11104842,4965,0,1746935922,13245.074467439998,27110.836188660003,53422.119882720006 2025-05-11,03:58:44.000,131,11104873,5245,0,1746935923,13245.175512089998,28955.2974462,53422.19674104 2025-05-11,03:58:45.000,131,11105005,5365,0,1746935924,13245.215929949998,27110.998318650003,53422.35045768 2025-05-11,03:58:46.000,131,11104864,4685,0,1746935925,13245.276556739998,31260.863444429997,53422.40635464001 2025-05-11,03:58:47.000,131,11104836,4845,0,1746935926,13245.330447219989,32183.072925810004,53422.51116144 2025-05-11,03:58:48.000,131,11104829,5245,0,1746935927,13245.350656149989,26188.838181180006,53422.62994248 2025-05-11,03:58:49.000,131,11104976,4965,0,1746935928,13245.357392459999,31261.053770939994,53422.7068008 2025-05-11,03:58:50.000,131,11104990,4805,0,1746935929,13245.337183529999,26188.993262040007,53422.80462048 2025-05-11,03:58:51.000,131,11104994,4965,0,1746935930,13245.41128293999,21116.953900530003,53422.82558184 2025-05-11,03:58:52.000,131,11104990,4925,0,1746935931,13245.424755559994,28955.713344870004,53423.00025984001 2025-05-11,03:58:53.000,131,11104977,5205,0,1746935932,13245.39107400999,28955.77678704,53423.070131039996 2025-05-11,03:58:54.000,131,11105018,4805,0,1746935933,13245.370865079989,29416.930871639997,53423.16795072001 2025-05-11,03:58:55.000,131,11105016,4765,0,1746935934,13245.316974599999,28494.813028949997,53423.293718880006 2025-05-11,03:58:56.000,131,11105008,4805,0,1746935935,13245.343919839994,33105.923878019996,53423.36359008001 2025-05-11,03:58:57.000,131,11104988,4765,0,1746935936,13245.316974599999,26189.39506245,53423.41249992001 2025-05-11,03:58:58.000,131,11104935,5205,0,1746935937,13245.303501979994,29417.142345540007,53423.48237112001 2025-05-11,03:58:59.000,131,11104964,4845,0,1746935938,13245.303501979994,25728.42425523,53423.63608776 2025-05-11,03:59:00.000,131,11104987,5525,0,1746935939,13245.256347809998,24345.13118055,53423.67102336001 2025-05-11,03:59:01.000,131,11105017,5245,0,1746935940,13245.269820429989,29417.332672050004,53423.74788168001 2025-05-11,03:59:02.000,131,11104980,4885,0,1746935941,13245.290029359989,29417.37496683,53423.8596756 2025-05-11,03:59:03.000,131,11105017,5325,0,1746935942,13245.263084119993,28956.326619180007,53423.845701360005 2025-05-11,03:59:04.000,131,11104979,5325,0,1746935943,13245.310238289989,30339.690185159998,53424.00640512001 2025-05-11,03:59:05.000,131,11104955,5325,0,1746935944,13245.337183529999,29878.662984900002,53424.04134072 2025-05-11,03:59:06.000,131,11105051,5245,0,1746935945,13245.357392459999,27112.027491629997,53424.160121760004 2025-05-11,03:59:07.000,131,11104989,5405,0,1746935946,13245.397810319999,27112.055688149994,53424.25794144 2025-05-11,03:59:08.000,131,11105003,5245,0,1746935947,13245.418019249999,27112.16847423,53424.2439672 2025-05-11,03:59:09.000,131,11104978,4925,0,1746935948,13245.444964489994,27573.259116660003,53424.33479976 2025-05-11,03:59:10.000,131,11105001,5205,0,1746935949,13245.505591279994,28956.629731769994,53424.43261944 2025-05-11,03:59:11.000,131,11104956,5044,0,1746935950,13245.49885497,32645.615689020007,53424.50947776001 2025-05-11,03:59:12.000,131,11104946,4805,0,1746935951,13245.525800209994,27573.491737949997,53424.523452 2025-05-11,03:59:13.000,131,11104935,5165,0,1746935952,13245.53927283,32645.763720749994,53424.614284560004 2025-05-11,03:59:14.000,131,11105013,5205,0,1746935953,13245.485382349994,29418.093978089993,53424.71909136 2025-05-11,03:59:15.000,131,11105035,5565,0,1746935954,13245.49885497,30340.380999899993,53424.87280800001 2025-05-11,03:59:16.000,131,11105022,4805,0,1746935955,13245.47864604,33107.07288620999,53424.95665344 2025-05-11,03:59:17.000,131,11105020,4845,0,1746935956,13245.43149186999,29418.312501120003,53424.9077436 2025-05-11,03:59:18.000,131,11105039,5365,0,1746935957,13245.364128769994,29879.47363485,53425.04049888001 2025-05-11,03:59:19.000,131,11104989,5125,0,1746935958,13245.303501979994,34029.59252931,53425.08940872001 2025-05-11,03:59:20.000,131,11105022,4725,0,1746935959,13245.195721019998,26190.790790190003,53425.187228400006 2025-05-11,03:59:21.000,131,11104986,5005,0,1746935960,13245.128357920003,33568.59352557,53425.187228400006 2025-05-11,03:59:22.000,131,11104968,4965,0,1746935961,13245.020576959992,29879.720354400008,53425.25709960001 2025-05-11,03:59:23.000,131,11104996,4925,0,1746935962,13244.912795999997,27113.10600852,53425.32697080001 2025-05-11,03:59:24.000,131,11105042,5325,0,1746935963,13244.825223970001,26652.022415219995,53425.41780336 2025-05-11,03:59:25.000,131,11104997,5285,0,1746935964,13244.670288839996,28957.637757360004,53425.44575184001 2025-05-11,03:59:26.000,131,11104987,5165,0,1746935965,13244.54229895,30802.120162289997,53425.45972608 2025-05-11,03:59:27.000,131,11105016,4925,0,1746935966,13244.468199539995,25268.785733580007,53425.4317776 2025-05-11,03:59:28.000,131,11105053,5285,0,1746935967,13244.32000072,34952.18266371,53425.55055864 2025-05-11,03:59:29.000,131,11105067,5405,0,1746935968,13244.23242868999,32185.547170439997,53425.59248136001 2025-05-11,03:59:30.000,131,11104966,4725,0,1746935969,13244.185274519994,25730.038505999997,53425.59248136001 2025-05-11,03:59:31.000,131,11105025,5245,0,1746935970,13244.097702489998,30341.212797240005,53425.65536544 2025-05-11,03:59:32.000,131,11105014,4725,0,1746935971,13243.983185219993,25269.053600519997,53425.70427528 2025-05-11,03:59:33.000,131,11104934,4965,0,1746935972,13243.949503669988,29880.241990020004,53425.72523664 2025-05-11,03:59:34.000,131,11105036,4845,0,1746935973,13243.882140569993,31724.801935380005,53425.746198 2025-05-11,03:59:35.000,131,11104949,4925,0,1746935974,13243.814777469997,29419.29233019,53425.857991920006 2025-05-11,03:59:36.000,131,11104998,4725,0,1746935975,13243.733941749997,33108.384024390005,53425.82305632 2025-05-11,03:59:37.000,131,11104978,5005,0,1746935976,13243.632897099997,34030.69219359,53425.8859404 2025-05-11,03:59:38.000,131,11105009,5365,0,1746935977,13243.572270309996,31264.077847709996,53425.976772960006 2025-05-11,03:59:39.000,131,11104997,5285,0,1746935978,13243.525116140001,34030.90366749,53425.976772960006 2025-05-11,03:59:40.000,131,11104996,4765,0,1746935979,13243.498170899991,28958.65988121,53425.9907472 2025-05-11,03:59:41.000,131,11105025,5445,0,1746935980,13243.44428042,27575.437297829994,53425.976772960006 2025-05-11,03:59:42.000,131,11105011,5325,0,1746935981,13243.39712624999,25269.948840030003,53426.03965704 2025-05-11,03:59:43.000,131,11105004,4805,0,1746935982,13243.38365363,27575.662869990003,53426.08856688 2025-05-11,03:59:44.000,131,11105026,5044,0,1746935983,13243.410598869996,30803.565233939997,53426.2003608 2025-05-11,03:59:45.000,131,11105032,4805,0,1746935984,13243.390389939996,31264.81095723,53426.270232 2025-05-11,03:59:46.000,131,11105012,4725,0,1746935985,13243.390389939996,34953.860356649995,53426.35407744001 2025-05-11,03:59:47.000,131,11104958,5205,0,1746935986,13243.37691731999,27576.00122823,53426.35407744001 2025-05-11,03:59:48.000,131,11104989,5605,0,1746935987,13243.390389939996,32187.309452939997,53426.361064560006 2025-05-11,03:59:49.000,131,11105053,5325,0,1746935988,13243.44428042,30342.87639192,53426.409974400005 2025-05-11,03:59:50.000,131,11105018,4725,0,1746935989,13243.46448935,31265.191610249996,53426.5147812 2025-05-11,03:59:51.000,131,11105055,5485,0,1746935990,13243.471225659996,29881.933781219996,53426.54971680001 2025-05-11,03:59:52.000,131,11104952,4845,0,1746935991,13243.504907210001,32648.815994040007,53426.56369104 2025-05-11,03:59:53.000,131,11105010,4885,0,1746935992,13243.552061379996,29882.159353380004,53426.64054936001 2025-05-11,03:59:54.000,131,11105026,4965,0,1746935993,13243.579006619992,33110.132208630006,53426.815227360006 2025-05-11,03:59:55.000,131,11104970,4965,0,1746935994,13243.659842339992,28037.824980179998,53426.843175840004 2025-05-11,03:59:56.000,131,11105010,4605,0,1746935995,13243.646369720002,28960.2318372,53426.864137200006 2025-05-11,03:59:57.000,131,11105004,4885,0,1746935996,13243.720469129992,30343.708189259996,53426.8990728 2025-05-11,03:59:58.000,131,11104965,5325,0,1746935997,13243.754150679997,29421.611493959994,53426.961956880004 2025-05-11,03:59:59.000,131,11105000,4805,0,1746935998,13243.808041160002,33110.8300725,53427.00387960001 2025-05-11,04:00:00.000,131,11104990,5044,0,1746935999,13243.861931639993,28960.831013250005,53427.16458336 2025-05-11,04:00:01.000,131,11105010,4925,0,1746936000,13243.936031049998,35416.84016592,53427.18554472 2025-05-11,04:00:02.000,131,11105013,5165,0,1746936001,13243.922558429993,27116.686966559995,53427.297338640004 2025-05-11,04:00:03.000,131,11104970,4845,0,1746936002,13243.949503669988,27577.996132019995,53427.346248480004 2025-05-11,04:00:04.000,131,11105024,5165,0,1746936003,13244.064020939993,28961.401992779996,53427.465029520004 2025-05-11,04:00:05.000,131,11104964,4885,0,1746936004,13244.117911419999,28961.486582340003,53427.485990880006 2025-05-11,04:00:06.000,131,11105045,5285,0,1746936005,13244.198747139999,29883.97802892,53427.583810560005 2025-05-11,04:00:07.000,131,11105036,4965,0,1746936006,13244.266110239994,34495.427236229996,53427.64669464001 2025-05-11,04:00:08.000,131,11105038,4845,0,1746936007,13244.38062751,32189.868287129997,53427.72355296001 2025-05-11,04:00:09.000,131,11105004,5005,0,1746936008,13244.45472691999,33112.211701980006,53427.821372640006 2025-05-11,04:00:10.000,131,11105009,5285,0,1746936009,13244.52209002,30345.512766540007,53427.89124384001 2025-05-11,04:00:11.000,131,11104983,5405,0,1746936010,13244.609662049996,22967.428065960004,53427.94015368001 2025-05-11,04:00:12.000,131,11105031,5605,0,1746936011,13244.70397039,30345.653749139994,53428.09387032 2025-05-11,04:00:13.000,131,11105035,5245,0,1746936012,13244.798278729992,29423.46541515,53428.16374152 2025-05-11,04:00:14.000,131,11105030,5044,0,1746936013,13244.906059690002,27117.92056431,53428.24758696001 2025-05-11,04:00:15.000,131,11104969,5245,0,1746936014,13245.000368029992,33573.91561872,53428.35938088 2025-05-11,04:00:16.000,131,11104985,5485,0,1746936015,13245.101412679993,26195.859114659994,53428.492136160006 2025-05-11,04:00:17.000,131,11104973,5365,0,1746936016,13245.229402569988,29423.888362950005,53428.541046000006 2025-05-11,04:00:18.000,131,11105036,4925,0,1746936017,13245.316974599999,30346.288170839995,53428.61091720001 2025-05-11,04:00:19.000,131,11105022,4965,0,1746936018,13245.47190972999,28040.69397609,53428.68078840001 2025-05-11,04:00:20.000,131,11105008,4845,0,1746936019,13245.57295437999,34496.759521800006,53428.76463384 2025-05-11,04:00:21.000,131,11104984,4765,0,1746936020,13245.71441688999,29885.507690130005,53428.93232472 2025-05-11,04:00:22.000,131,11104984,4965,0,1746936021,13245.80198892,29424.529833780005,53429.03713152001 2025-05-11,04:00:23.000,131,11104991,5245,0,1746936022,13245.923242500001,30346.894396019998,53429.05110576 2025-05-11,04:00:24.000,131,11104989,5245,0,1746936023,13246.004078220001,30347.04242775,53429.20482240001 2025-05-11,04:00:25.000,131,11104973,5365,0,1746936024,13246.118595489992,26196.867140250004,53429.30264208001 2025-05-11,04:00:26.000,131,11104979,5405,0,1746936025,13246.246585380002,36342.15831363,53429.44238448 2025-05-11,04:00:27.000,131,11105030,4765,0,1746936026,13246.381311579993,32191.983026129994,53429.56116552 2025-05-11,04:00:28.000,131,11104993,5365,0,1746936027,13246.462147299993,26197.275989789996,53429.596101120005 2025-05-11,04:00:29.000,131,11105019,5565,0,1746936028,13246.556455639999,34959.12605676,53429.70090792 2025-05-11,04:00:30.000,131,11104998,4765,0,1746936029,13246.67097290999,27580.928570100004,53429.77077912 2025-05-11,04:00:31.000,131,11104861,5245,0,1746936030,13246.745072319995,31731.385822800003,53429.91052152 2025-05-11,04:00:32.000,131,11104869,5365,0,1746936031,13246.85285327999,26197.72713411,53429.93847 2025-05-11,04:00:33.000,131,11104855,5245,0,1746936032,13246.947161619995,32192.814823470006,53430.01532832 2025-05-11,04:00:34.000,131,11105100,4925,0,1746936033,13247.088624129996,30809.479454009997,53430.16904496001 2025-05-11,04:00:35.000,131,11105004,4845,0,1746936034,13247.182932470001,30348.45225375,53430.266864640005 2025-05-11,04:00:36.000,131,11105009,5245,0,1746936035,13247.277240809992,32654.257922400007,53430.35769720001 2025-05-11,04:00:37.000,131,11104992,4805,0,1746936036,13247.358076529992,32654.384806739996,53430.49045248 2025-05-11,04:00:38.000,131,11104994,4845,0,1746936037,13247.445648560002,27581.844956999994,53430.61622064 2025-05-11,04:00:39.000,131,11104997,5285,0,1746936038,13247.506275350002,29426.52473757,53430.637182 2025-05-11,04:00:40.000,131,11104975,5085,0,1746936039,13247.654474169998,26198.5236858,53430.75596304 2025-05-11,04:00:41.000,131,11105041,5245,0,1746936040,13247.735309889998,27120.96578847,53430.82583424 2025-05-11,04:00:42.000,131,11105011,5365,0,1746936041,13247.82961822999,28043.365596360003,53430.937628160005 2025-05-11,04:00:43.000,131,11105043,5365,0,1746936042,13247.99128966999,28043.485431570007,53431.0214736 2025-05-11,04:00:44.000,131,11105031,5245,0,1746936043,13248.09907063,30349.361591520006,53431.07038344 2025-05-11,04:00:45.000,131,11104983,5325,0,1746936044,13248.22032421,30810.684855240004,53431.17519024001 2025-05-11,04:00:46.000,131,11105004,5044,0,1746936045,13248.34157779,26199.221549669994,53431.321919760005 2025-05-11,04:00:47.000,131,11104987,5445,0,1746936046,13248.442622440001,29427.45522273,53431.46166216001 2025-05-11,04:00:48.000,131,11105039,5285,0,1746936047,13248.577348639992,31733.31728442,53431.5455076 2025-05-11,04:00:49.000,131,11105017,5085,0,1746936048,13248.759229009993,33116.878226040004,53431.62236592 2025-05-11,04:00:50.000,131,11104979,5405,0,1746936049,13248.833328419998,32194.725137700007,53431.727172720006 2025-05-11,04:00:51.000,131,11105028,4525,0,1746936050,13248.961318309994,30811.319276940005,53431.76909544001 2025-05-11,04:00:52.000,131,11104971,5285,0,1746936051,13249.042154029994,32194.936611600002,53431.84595376001 2025-05-11,04:00:53.000,131,11104996,4765,0,1746936052,13249.183616539995,30811.587143879995,53432.02761888 2025-05-11,04:00:54.000,131,11104998,4845,0,1746936053,13249.264452259995,30350.53879623,53432.0695416 2025-05-11,04:00:55.000,131,11104989,5485,0,1746936054,13249.345287979995,31734.170229149997,53432.13242568001 2025-05-11,04:00:56.000,131,11104993,5445,0,1746936055,13249.39244214999,34040.116880400004,53432.23723248 2025-05-11,04:00:57.000,131,11105066,4845,0,1746936056,13249.466541559996,32656.767412679998,53432.28614232 2025-05-11,04:00:58.000,131,11105037,5245,0,1746936057,13249.527168349996,34040.41294386001,53432.34902640001 2025-05-11,04:00:59.000,131,11105026,4805,0,1746936058,13249.5608499,35424.023229390004,53432.397936240006 2025-05-11,04:01:00.000,131,11104982,4845,0,1746936059,13249.594531449991,29890.160115930004,53432.48876880001 2025-05-11,04:01:01.000,131,11104973,5285,0,1746936060,13249.621476690001,27123.221510069998,53432.495755920005 2025-05-11,04:01:02.000,131,11105036,4925,0,1746936061,13249.648421929996,28045.600170570004,53432.63549832001 2025-05-11,04:01:03.000,131,11105004,4845,0,1746936062,13249.675367169992,29429.273898269996,53432.70536952001 2025-05-11,04:01:04.000,131,11104976,4925,0,1746936063,13249.735993959992,27584.67165813,53432.63549832001 2025-05-11,04:01:05.000,131,11105046,4925,0,1746936064,13249.789884439997,24817.831740089998,53432.74030512 2025-05-11,04:01:06.000,131,11105059,5325,0,1746936065,13249.890929089997,25279.028119470007,53432.82415056001 2025-05-11,04:01:07.000,131,11105030,4045,0,1746936066,13249.924610640002,26662.603159349994,53432.845111919996 2025-05-11,04:01:08.000,131,11105031,5285,0,1746936067,13249.958292189993,29890.766341110007,53432.92895736 2025-05-11,04:01:09.000,131,11105035,5285,0,1746936068,13250.012182669998,33580.14704964,53432.94293160001 2025-05-11,04:01:10.000,131,11104978,4845,0,1746936069,13250.059336839993,25740.351383190005,53433.00581568 2025-05-11,04:01:11.000,131,11105048,4685,0,1746936070,13250.133436249998,32196.748238009997,53433.082674 2025-05-11,04:01:12.000,131,11105024,4845,0,1746936071,13250.214271969999,31274.44006881,53433.08966112001 2025-05-11,04:01:13.000,131,11105035,5285,0,1746936072,13250.26816244999,29429.795533890006,53433.17350656 2025-05-11,04:01:14.000,131,11105010,4845,0,1746936073,13250.32878923999,28968.585056249998,53433.236390640006 2025-05-11,04:01:15.000,131,11105007,5245,0,1746936074,13250.402888649995,33580.365572669994,53433.26433912 2025-05-11,04:01:16.000,131,11105035,5245,0,1746936075,13250.463515439995,28046.29803444,53433.383120160004 2025-05-11,04:01:17.000,131,11105048,4725,0,1746936076,13250.463515439995,33580.37967092999,53433.348184559996 2025-05-11,04:01:18.000,131,11105028,4645,0,1746936077,13250.55782378,29429.887172579998,53433.348184559996 2025-05-11,04:01:19.000,131,11104981,5325,0,1746936078,13250.59150532999,26201.71694169,53433.44600424001 2025-05-11,04:01:20.000,131,11104963,5365,0,1746936079,13250.65213211999,30352.30107873,53433.48792696 2025-05-11,04:01:21.000,131,11105011,5405,0,1746936080,13250.69928629,31274.637444449996,53433.54382392001 2025-05-11,04:01:22.000,131,11105006,4765,0,1746936081,13250.773385699991,27124.081503930007,53433.55779816 2025-05-11,04:01:23.000,131,11105013,5245,0,1746936082,13250.867694039996,30813.4481142,53433.57875952 2025-05-11,04:01:24.000,131,11105034,4965,0,1746936083,13250.901375590001,27585.28493244,53433.64164360001 2025-05-11,04:01:25.000,131,11105009,5325,0,1746936084,13250.995683929992,29429.978811270004,53433.73247616001 2025-05-11,04:01:26.000,131,11104998,4845,0,1746936085,13251.103464890002,34963.96175993999,53433.788373120005 2025-05-11,04:01:27.000,131,11104974,4765,0,1746936086,13251.204509540003,28507.522610340005,53433.75343752 2025-05-11,04:01:28.000,131,11104966,4845,0,1746936087,13251.298817879993,28507.480315559995,53433.75343752 2025-05-11,04:01:29.000,131,11104968,4885,0,1746936088,13251.399862529994,27585.15099897,53433.8163216 2025-05-11,04:01:30.000,131,11104965,5245,0,1746936089,13251.55479766,31735.629399059995,53433.97702536001 2025-05-11,04:01:31.000,131,11105014,4765,0,1746936090,13251.58847920999,27584.99591811,53433.99798672001 2025-05-11,04:01:32.000,131,11104968,4725,0,1746936091,13251.75015064999,29890.815685020003,53433.98401248 2025-05-11,04:01:33.000,131,11104939,5245,0,1746936092,13251.89161315999,32657.761340009994,53434.074845040006 2025-05-11,04:01:34.000,131,11104807,5405,0,1746936093,13252.026339359996,28968.41587713,53434.13772912 2025-05-11,04:01:35.000,131,11104834,4685,0,1746936094,13252.140856630002,26662.511520660002,53434.09580640001 2025-05-11,04:01:36.000,131,11104863,5245,0,1746936095,13252.268846519997,28045.987872719998,53434.172664720005 2025-05-11,04:01:37.000,131,11104972,4965,0,1746936096,13252.423781650003,26662.51856979,53434.28445864001 2025-05-11,04:01:38.000,131,11104984,4845,0,1746936097,13252.531562609998,32196.579058889998,53434.34734272 2025-05-11,04:01:39.000,131,11104960,4765,0,1746936098,13252.673025119999,31274.12285796,53434.389265440004 2025-05-11,04:01:40.000,131,11104937,5365,0,1746936099,13252.78754238999,34502.335383629994,53434.33336848001 2025-05-11,04:01:41.000,131,11104961,5485,0,1746936100,13252.94921382999,35885.85403047,53434.53599496 2025-05-11,04:01:42.000,131,11104957,5285,0,1746936101,13253.09741265,25278.94352991,53434.56394344 2025-05-11,04:01:43.000,131,11104943,5765,0,1746936102,13253.238875160001,28045.938528810002,53434.63381464 2025-05-11,04:01:44.000,131,11104977,5285,0,1746936103,13253.380337670002,24356.621262450004,53434.6897116 2025-05-11,04:01:45.000,131,11104943,5245,0,1746936104,13253.521800180002,32657.662652190003,53434.80150552 2025-05-11,04:01:46.000,131,11104933,5165,0,1746936105,13253.696944239993,28968.310140179994,53434.92727368 2025-05-11,04:01:47.000,131,11104969,5445,0,1746936106,13253.777779959993,28968.288992789996,53434.9691964 2025-05-11,04:01:48.000,131,11104939,5405,0,1746936107,13253.858615679994,27584.876082899995,53435.04605472 2025-05-11,04:01:49.000,131,11105002,4845,0,1746936108,13253.98660556999,33118.8660807,53435.13688728 2025-05-11,04:01:50.000,131,11104932,5005,0,1746936109,13254.080913909995,28507.191301230007,53435.20675848 2025-05-11,04:01:51.000,131,11104945,5405,0,1746936110,13254.12806807999,29890.69584981,53435.19278424 2025-05-11,04:01:52.000,131,11104922,4925,0,1746936111,13254.25605797,33580.13295138,53435.248681200006 2025-05-11,04:01:53.000,131,11104935,5445,0,1746936112,13254.35710262,30352.00501527,53435.33951376001 2025-05-11,04:01:54.000,131,11104982,4685,0,1746936113,13254.458147270001,25740.330235800007,53435.43034632 2025-05-11,04:01:55.000,131,11104940,4645,0,1746936114,13254.518774060001,31735.56595689,53435.444320560004 2025-05-11,04:01:56.000,131,11104976,4845,0,1746936115,13254.592873469992,30352.096653960005,53435.50021752 2025-05-11,04:01:57.000,131,11104960,4325,0,1746936116,13254.714127049992,28968.613252769996,53435.5980372 2025-05-11,04:01:58.000,131,11104924,4605,0,1746936117,13254.821908010003,32196.783483659994,53435.62598568001 2025-05-11,04:01:59.000,131,11104953,4925,0,1746936118,13254.902743729988,28046.27688705,53435.70284400001 2025-05-11,04:02:00.000,131,11104988,5125,0,1746936119,13254.983579449989,31274.44006881,53435.849573520005 2025-05-11,04:02:01.000,131,11104984,4925,0,1746936120,13255.064415169989,28046.319181829997,53435.88450912 2025-05-11,04:02:02.000,131,11104945,5285,0,1746936121,13255.19240506,24356.97371895,53435.97534168 2025-05-11,04:02:03.000,131,11104939,5485,0,1746936122,13255.29344971,26201.681696040003,53436.03822576001 2025-05-11,04:02:04.000,131,11104925,5445,0,1746936123,13255.38775804999,30813.377622900007,53436.07316136 2025-05-11,04:02:05.000,131,11104902,4845,0,1746936124,13255.45512115,30352.265833080004,53436.15700680001 2025-05-11,04:02:06.000,131,11104955,5285,0,1746936125,13255.54942948999,30352.2940296,53436.1919424 2025-05-11,04:02:07.000,131,11104929,4765,0,1746936126,13255.650474139991,30813.476310719998,53436.20591664001 2025-05-11,04:02:08.000,131,11104915,5405,0,1746936127,13255.738046170001,25279.535656830005,53436.31072344 2025-05-11,04:02:09.000,131,11104920,5285,0,1746936128,13255.859299750002,28507.684740330005,53436.42950448 2025-05-11,04:02:10.000,131,11104973,5485,0,1746936129,13255.967080709997,23896.066353899994,53436.46444008001 2025-05-11,04:02:11.000,131,11104993,5125,0,1746936130,13256.108543219998,30813.708932010006,53436.61116960001 2025-05-11,04:02:12.000,131,11104971,5285,0,1746936131,13256.202851559989,29891.464204980002,53436.688027920005 2025-05-11,04:02:13.000,131,11104945,5485,0,1746936132,13256.398204549994,25279.789425509996,53436.72296352 2025-05-11,04:02:14.000,131,11104938,5125,0,1746936133,13256.53293075,28508.05834422,53436.785847600004 2025-05-11,04:02:15.000,131,11104982,4725,0,1746936134,13256.66765694999,28508.178179430004,53436.83475744 2025-05-11,04:02:16.000,131,11104942,4805,0,1746936135,13256.849537319991,34042.22457027,53436.9605256 2025-05-11,04:02:17.000,131,11104948,4285,0,1746936136,13256.984263519997,28508.248670729998,53436.99546120001 2025-05-11,04:02:18.000,131,11104930,4885,0,1746936137,13257.112253409992,29430.627331230004,53437.100268 2025-05-11,04:02:19.000,131,11104952,4925,0,1746936138,13257.273924849993,33120.1349241,53437.191100560005 2025-05-11,04:02:20.000,131,11104951,5125,0,1746936139,13257.408651049998,34042.53473199,53437.32385584 2025-05-11,04:02:21.000,131,11104911,4645,0,1746936140,13257.496223079994,29892.091577550003,53437.428662640006 2025-05-11,04:02:22.000,131,11104936,4805,0,1746936141,13257.58379510999,26202.83070423,53437.49154672 2025-05-11,04:02:23.000,131,11104910,4805,0,1746936142,13257.69157607,27586.490333669994,53437.58237928 2025-05-11,04:02:24.000,131,11104951,5405,0,1746936143,13257.819565959995,32659.530671639994,53437.63128912 2025-05-11,04:02:25.000,131,11104957,5405,0,1746936144,13257.92734691999,27125.568870360003,53437.71513456001 2025-05-11,04:02:26.000,131,11104929,5245,0,1746936145,13258.001446329996,30815.21744583,53437.84090272 2025-05-11,04:02:27.000,131,11104907,5285,0,1746936146,13258.089018359991,29431.79043768,53437.84090272 2025-05-11,04:02:28.000,131,11104975,5565,0,1746936147,13258.203535629997,26664.823635299996,53437.980645120006 2025-05-11,04:02:29.000,131,11104960,4765,0,1746936148,13258.297843970002,28509.64439847,53438.07147768001 2025-05-11,04:02:30.000,131,11105017,4485,0,1746936149,13258.385415999997,31276.82972388,53438.10641328 2025-05-11,04:02:31.000,131,11104930,4845,0,1746936150,13258.459515410002,27126.323127270007,53438.267117040006 2025-05-11,04:02:32.000,131,11104946,5365,0,1746936151,13258.526878509998,29432.347318950007,53438.33000112 2025-05-11,04:02:33.000,131,11104992,4245,0,1746936152,13258.580768989988,29893.642386149993,53438.364936720005 2025-05-11,04:02:34.000,131,11104906,5044,0,1746936153,13258.641395779989,25281.890066249995,53438.51865336 2025-05-11,04:02:35.000,131,11104971,5445,0,1746936154,13258.735704119994,27587.921307059994,53438.50467912001 2025-05-11,04:02:36.000,131,11104885,5285,0,1746936155,13258.78285828999,28971.538641720006,53438.57455032001 2025-05-11,04:02:37.000,131,11104954,4205,0,1746936156,13258.88390293999,26204.494298909995,53438.700318480005 2025-05-11,04:02:38.000,131,11104966,4885,0,1746936157,13258.90411186999,36350.64546615,53438.7771768 2025-05-11,04:02:39.000,131,11104902,4605,0,1746936158,13258.94452972999,30816.528584009997,53438.85403512 2025-05-11,04:02:40.000,131,11104939,5485,0,1746936159,13258.98494758999,34044.84684663,53438.92390632 2025-05-11,04:02:41.000,131,11104942,5085,0,1746936160,13258.9916839,28510.722915360006,53438.986790400006 2025-05-11,04:02:42.000,131,11104933,5445,0,1746936161,13258.998420209995,30355.452039840005,53438.97980328001 2025-05-11,04:02:43.000,131,11104976,4845,0,1746936162,13259.02536544999,31739.062325370003,53439.05666160001 2025-05-11,04:02:44.000,131,11104963,5525,0,1746936163,13259.01189283,30816.79645095,53439.14050704 2025-05-11,04:02:45.000,131,11104976,5005,0,1746936164,13259.06578330999,26204.973639749995,53439.17544264001 2025-05-11,04:02:46.000,131,11104960,4885,0,1746936165,13259.079255929995,23899.076332409997,53439.25928808 2025-05-11,04:02:47.000,131,11104987,5445,0,1746936166,13259.038838069995,24821.525484209997,53439.28723656 2025-05-11,04:02:48.000,131,11104925,5205,0,1746936167,13259.02536544999,30817.050219630008,53439.273262320006 2025-05-11,04:02:49.000,131,11104920,4885,0,1746936168,13259.018629139995,24821.66646681,53439.42697896 2025-05-11,04:02:50.000,131,11104964,4885,0,1746936169,13258.998420209995,34045.52356310999,53439.39204336001 2025-05-11,04:02:51.000,131,11104942,4725,0,1746936170,13258.98494758999,29433.679604520003,53439.48287592001 2025-05-11,04:02:52.000,131,11104947,5205,0,1746936171,13258.998420209995,28511.293894889997,53439.608644080006 2025-05-11,04:02:53.000,131,11104983,5445,0,1746936172,13258.958002349995,23438.302900830007,53439.57370848 2025-05-11,04:02:54.000,131,11104916,4925,0,1746936173,13258.91084818,25283.11661487,53439.65056680001 2025-05-11,04:02:55.000,131,11105020,4885,0,1746936174,13258.87043032,27589.12670829,53439.6855024 2025-05-11,04:02:56.000,131,11104952,4885,0,1746936175,13258.776121979994,31278.725939850003,53439.71345088 2025-05-11,04:02:57.000,131,11104950,5044,0,1746936176,13258.742440429989,30817.522511339994,53439.776334960006 2025-05-11,04:02:58.000,131,11104932,4805,0,1746936177,13258.728967809999,29895.18614562,53439.78332208 2025-05-11,04:02:59.000,131,11104938,4925,0,1746936178,13258.668341019998,27589.274740020002,53439.89511600001 2025-05-11,04:03:00.000,131,11104939,5405,0,1746936179,13258.648132089998,27128.127704550003,53439.88114176 2025-05-11,04:03:01.000,131,11104964,4045,0,1746936180,13258.560560059988,31740.084449219998,53439.97896144 2025-05-11,04:03:02.000,131,11104950,4125,0,1746936181,13258.520142199988,28511.716842690003,53439.992935680006 2025-05-11,04:03:03.000,131,11104932,4845,0,1746936182,13258.472988029993,29895.404668649993,53440.02787128 2025-05-11,04:03:04.000,131,11104971,5165,0,1746936183,13258.446042789998,28973.082401189997,53439.971974320004 2025-05-11,04:03:05.000,131,11104977,5365,0,1746936184,13258.419097550002,26667.128700810004,53440.12569096 2025-05-11,04:03:06.000,131,11104908,4765,0,1746936185,13258.412361239993,30356.742030630005,53440.18158792001 2025-05-11,04:03:07.000,131,11104957,4805,0,1746936186,13258.425833859998,30356.77727628,53440.21652352 2025-05-11,04:03:08.000,131,11104992,4805,0,1746936187,13258.398888620002,23900.084358000007,53440.21652352 2025-05-11,04:03:09.000,131,11105014,4725,0,1746936188,13258.405624929997,36813.56888238,53440.307356080004 2025-05-11,04:03:10.000,131,11104978,5005,0,1746936189,13258.385415999997,33585.29291454,53440.32133032001 2025-05-11,04:03:11.000,131,11105043,5245,0,1746936190,13258.371943379992,31740.55674093,53440.3842144 2025-05-11,04:03:12.000,131,11105024,4805,0,1746936191,13258.425833859998,31740.627232230006,53440.41915000001 2025-05-11,04:03:13.000,131,11104975,5325,0,1746936192,13258.432570169993,28512.36536265,53440.50299544 2025-05-11,04:03:14.000,131,11105018,4805,0,1746936193,13258.412361239993,30818.347259550006,53440.593828000005 2025-05-11,04:03:15.000,131,11105030,4925,0,1746936194,13258.425833859998,28051.22537631,53440.593828000005 2025-05-11,04:03:16.000,131,11105028,4685,0,1746936195,13258.425833859998,29434.906153140008,53440.64972496 2025-05-11,04:03:17.000,131,11104972,4285,0,1746936196,13258.412361239993,29896.088434260004,53440.67767344 2025-05-11,04:03:18.000,131,11105021,5325,0,1746936197,13258.425833859998,28512.55568916,53440.74055752 2025-05-11,04:03:19.000,131,11104993,5365,0,1746936198,13258.472988029993,30818.671519530006,53440.79645448 2025-05-11,04:03:20.000,131,11104992,4725,0,1746936199,13258.499933269988,28512.753064799996,53440.82440296001 2025-05-11,04:03:21.000,131,11104972,4805,0,1746936200,13258.574032679993,31741.19116263,53440.84536432 2025-05-11,04:03:22.000,131,11104979,5365,0,1746936201,13258.574032679993,28974.076328519994,53440.92222264001 2025-05-11,04:03:23.000,131,11104981,5044,0,1746936202,13258.587505299998,33586.124711879995,53440.98510672 2025-05-11,04:03:24.000,131,11104976,4605,0,1746936203,13258.614450539993,29896.652364659996,53441.0130552 2025-05-11,04:03:25.000,131,11105000,4805,0,1746936204,13258.634659469993,31280.333141490002,53441.08991352001 2025-05-11,04:03:26.000,131,11104997,5285,0,1746936205,13258.614450539993,31741.592963040006,53441.17375896 2025-05-11,04:03:27.000,131,11104962,5325,0,1746936206,13258.634659469993,28974.49927632,53441.2226688 2025-05-11,04:03:28.000,131,11104986,4885,0,1746936207,13258.681813639989,32664.176048309993,53441.313501360004 2025-05-11,04:03:29.000,131,11105006,4885,0,1746936208,13258.675077329994,28513.465026930004,53441.32048848 2025-05-11,04:03:30.000,131,11105001,5645,0,1746936209,13258.708758879999,32664.387522210003,53441.47420512001 2025-05-11,04:03:31.000,131,11104988,4725,0,1746936210,13258.722231499989,31280.918219280007,53441.47420512001 2025-05-11,04:03:32.000,131,11105001,5365,0,1746936211,13258.755913049994,29436.196143930007,53441.467218 2025-05-11,04:03:33.000,131,11105023,5485,0,1746936212,13258.816539839994,24824.267595779995,53441.65587024 2025-05-11,04:03:34.000,131,11105034,4925,0,1746936213,13258.87043032,30358.814474850005,53441.669844480006 2025-05-11,04:03:35.000,131,11105000,5085,0,1746936214,13258.92432079999,33126.17602851,53441.80259976 2025-05-11,04:03:36.000,131,11105022,4845,0,1746936215,13258.97147497,28053.058150109995,53441.837535360006 2025-05-11,04:03:37.000,131,11104958,4845,0,1746936216,13259.07251962,26669.504257620007,53441.91439368 2025-05-11,04:03:38.000,131,11105004,4765,0,1746936217,13259.12641009999,26669.56769979,53441.984264880004 2025-05-11,04:03:39.000,131,11105026,5205,0,1746936218,13259.17356427,28514.508298169996,53442.0611232 2025-05-11,04:03:40.000,131,11104964,5044,0,1746936219,13259.227454749991,27130.982602200005,53442.11702016001 2025-05-11,04:03:41.000,131,11105012,4805,0,1746936220,13259.23419106,28514.740919460004,53442.13798152 2025-05-11,04:03:42.000,131,11105055,5325,0,1746936221,13259.294817850001,32204.530477530003,53442.18689136 2025-05-11,04:03:43.000,131,11105003,5445,0,1746936222,13259.308290469991,31282.208210070006,53442.29868528 2025-05-11,04:03:44.000,131,11105037,4645,0,1746936223,13259.308290469991,28515.058130310004,53442.36156936001 2025-05-11,04:03:45.000,131,11104992,4845,0,1746936224,13259.321763089996,28515.199112910006,53442.4454148 2025-05-11,04:03:46.000,131,11105027,5285,0,1746936225,13259.375653570001,26670.561627119998,53442.487337520004 2025-05-11,04:03:47.000,131,11104992,4125,0,1746936226,13259.375653570001,27593.14471239,53442.508298880006 2025-05-11,04:03:48.000,131,11105021,5525,0,1746936227,13259.355444640001,34972.752025049995,53442.62009280001 2025-05-11,04:03:49.000,131,11105015,5485,0,1746936228,13259.409335119992,34050.500248890006,53442.75284808 2025-05-11,04:03:50.000,131,11104980,4605,0,1746936229,13259.402598809997,30822.174937140007,53442.81573216001 2025-05-11,04:03:51.000,131,11104981,5165,0,1746936230,13259.395862500001,27132.596852970004,53442.80874504 2025-05-11,04:03:52.000,131,11104991,5525,0,1746936231,13259.416071430001,24365.439724080003,53442.91355184001 2025-05-11,04:03:53.000,131,11104974,4885,0,1746936232,13259.429544049992,29438.945304630004,53443.01835864 2025-05-11,04:03:54.000,131,11105000,4685,0,1746936233,13259.463225599997,31745.202117599998,53443.09521696 2025-05-11,04:03:55.000,131,11105007,5445,0,1746936234,13259.483434529997,27594.42060492,53443.20002376001 2025-05-11,04:03:56.000,131,11104986,4605,0,1746936235,13259.530588699992,25288.473953670007,53443.26989496001 2025-05-11,04:03:57.000,131,11105020,5044,0,1746936236,13259.550797629992,24827.348065590006,53443.33277904 2025-05-11,04:03:58.000,131,11105009,5245,0,1746936237,13259.597951800002,32668.25749458,53443.33976616001 2025-05-11,04:03:59.000,131,11105070,4845,0,1746936238,13259.658578590002,32207.216196060006,53443.458547199996 2025-05-11,04:04:00.000,131,11104957,5365,0,1746936239,13259.732677999993,32207.343080399995,53443.59130248 2025-05-11,04:04:01.000,131,11104965,5445,0,1746936240,13259.793304789993,24366.666272700008,53443.5982896 2025-05-11,04:04:02.000,131,11105033,5245,0,1746936241,13259.880876819989,27595.39338486,53443.72405776001 2025-05-11,04:04:03.000,131,11104978,4925,0,1746936242,13259.954976229994,34513.87480944001,53443.74501912 2025-05-11,04:04:04.000,131,11105003,5285,0,1746936243,13260.10317504999,32207.899961670002,53443.87078728001 2025-05-11,04:04:05.000,131,11105033,5285,0,1746936244,13260.17053815,24367.166760930006,53443.93367136 2025-05-11,04:04:06.000,131,11105006,4965,0,1746936245,13260.29179173,28057.111399860005,53443.97559408 2025-05-11,04:04:07.000,131,11104981,5485,0,1746936246,13260.37262745,32208.23831991,53444.08040088 2025-05-11,04:04:08.000,131,11104993,5165,0,1746936247,13260.500617339996,30363.466900650004,53444.15027208 2025-05-11,04:04:09.000,131,11104991,5525,0,1746936248,13260.574716750001,33131.01173169,53444.22014328 2025-05-11,04:04:10.000,131,11105012,4965,0,1746936249,13260.675761400002,30363.713620199997,53444.34591144001 2025-05-11,04:04:11.000,131,11105006,5044,0,1746936250,13260.716179260002,29441.419549259997,53444.33892432 2025-05-11,04:04:12.000,131,11105016,4925,0,1746936251,13260.850905459993,29441.56758099,53444.42276976001 2025-05-11,04:04:13.000,131,11105019,5365,0,1746936252,13260.945213799998,26674.283567759994,53444.51360232001 2025-05-11,04:04:14.000,131,11105037,5405,0,1746936253,13261.046258449998,32670.449774010005,53444.60443488 2025-05-11,04:04:15.000,131,11105009,5285,0,1746936254,13261.133830479994,26213.312760540008,53444.7162288 2025-05-11,04:04:16.000,131,11105010,5005,0,1746936255,13261.234875129994,28519.618917419997,53444.84199696 2025-05-11,04:04:17.000,131,11104997,5565,0,1746936256,13261.275292989994,33132.1184451,53444.86295832 2025-05-11,04:04:18.000,131,11105011,5445,0,1746936257,13261.34265608999,30364.848530129995,53444.93981664 2025-05-11,04:04:19.000,131,11104997,5125,0,1746936258,13261.43022812,27597.522222119995,53445.06558480001 2025-05-11,04:04:20.000,131,11105034,4685,0,1746936259,13261.558218009995,29903.82132987,53445.09353328001 2025-05-11,04:04:21.000,131,11104995,5485,0,1746936260,13261.65252635,30826.376218620004,53445.21930144 2025-05-11,04:04:22.000,131,11104987,5245,0,1746936261,13261.740098379996,27136.551414899994,53445.25423704 2025-05-11,04:04:23.000,131,11105008,4965,0,1746936262,13261.800725169996,32210.254371090006,53445.359043840006 2025-05-11,04:04:24.000,131,11105002,4725,0,1746936263,13261.888297199992,30826.700478600003,53445.36603096 2025-05-11,04:04:25.000,131,11105028,4725,0,1746936264,13261.969132919992,29904.321818099997,53445.470837759996 2025-05-11,04:04:26.000,131,11104995,5325,0,1746936265,13262.083650189998,24369.584612520004,53445.60359304 2025-05-11,04:04:27.000,131,11104822,5125,0,1746936266,13262.144276979998,26675.848474619997,53445.64551576001 2025-05-11,04:04:28.000,131,11104850,5044,0,1746936267,13262.252057939993,32672.071073910003,53445.64551576001 2025-05-11,04:04:29.000,131,11104906,4725,0,1746936268,13262.380047829989,30365.93409615,53445.81320664001 2025-05-11,04:04:30.000,131,11104839,5405,0,1746936269,13262.50803772,26676.074046780006,53445.91801344 2025-05-11,04:04:31.000,131,11105031,5645,0,1746936270,13262.56192819999,28982.34495801,53445.88307784001 2025-05-11,04:04:32.000,131,11105019,4645,0,1746936271,13262.68318177999,28521.17677515,53445.98788464 2025-05-11,04:04:33.000,131,11104997,5325,0,1746936272,13262.737072259995,33594.978419160005,53446.14160128 2025-05-11,04:04:34.000,131,11105007,4445,0,1746936273,13262.82464428999,31750.009624259998,53446.16954976001 2025-05-11,04:04:35.000,131,11105019,5365,0,1746936274,13262.885271079991,28521.381199919997,53446.225446720004 2025-05-11,04:04:36.000,131,11105019,5285,0,1746936275,13262.945897869991,28060.21301706,53446.2533952 2025-05-11,04:04:37.000,131,11104820,5165,0,1746936276,13263.046942519992,28982.789053200002,53446.33724064001 2025-05-11,04:04:38.000,131,11104853,5605,0,1746936277,13263.121041929997,29905.294598039996,53446.48397016001 2025-05-11,04:04:39.000,131,11105053,5205,0,1746936278,13263.121041929997,28060.431540089994,53446.5678156 2025-05-11,04:04:40.000,131,11105042,5085,0,1746936279,13263.215350270002,28521.719558159995,53446.560828480004 2025-05-11,04:04:41.000,131,11105097,5205,0,1746936280,13263.255768130002,30366.73064784,53446.66563528 2025-05-11,04:04:42.000,131,11105011,5285,0,1746936281,13263.289449679993,24831.87360705,53446.74249360001 2025-05-11,04:04:43.000,131,11105071,5365,0,1746936282,13263.350076469993,33595.58464433999,53446.81935192001 2025-05-11,04:04:44.000,131,11105045,5125,0,1746936283,13263.410703259993,32673.2200821,53446.82633904 2025-05-11,04:04:45.000,131,11104995,5445,0,1746936284,13263.451121119993,28983.317737949998,53446.93114584 2025-05-11,04:04:46.000,131,11105057,5525,0,1746936285,13263.464593739998,29444.626903409997,53446.9521072 2025-05-11,04:04:47.000,131,11105019,5325,0,1746936286,13263.498275289989,29444.690345580006,53447.063901120004 2025-05-11,04:04:48.000,131,11105052,4845,0,1746936287,13263.552165769994,29444.75378775,53447.05691400001 2025-05-11,04:04:49.000,131,11105033,5365,0,1746936288,13263.606056249999,29444.852475570005,53447.14075944 2025-05-11,04:04:50.000,131,11104996,4645,0,1746936289,13263.61952886999,32212.432552259997,53447.182682160004 2025-05-11,04:04:51.000,131,11105071,5285,0,1746936290,13263.70036458999,28061.228091779994,53447.3363988 2025-05-11,04:04:52.000,131,11105058,4845,0,1746936291,13263.754255069995,28061.347926989998,53447.371334400006 2025-05-11,04:04:53.000,131,11105036,4845,0,1746936292,13263.82835448,30367.731624299995,53447.45517984 2025-05-11,04:04:54.000,131,11105021,5325,0,1746936293,13263.875508649995,31290.314709569997,53447.44819272 2025-05-11,04:04:55.000,131,11104976,4885,0,1746936294,13263.9091902,28522.903812000004,53447.50408968 2025-05-11,04:04:56.000,131,11105021,5365,0,1746936295,13263.98328960999,27600.553348019996,53447.52505104 2025-05-11,04:04:57.000,131,11105004,4845,0,1746936296,13264.01023485,28984.445598749997,53447.66479344 2025-05-11,04:04:58.000,131,11105016,4765,0,1746936297,13264.037180089996,28523.291514149998,53447.7905616 2025-05-11,04:04:59.000,131,11104990,4925,0,1746936298,13264.02370746999,30829.731604500004,53447.84645856001 2025-05-11,04:05:00.000,131,11104969,5485,0,1746936299,13264.00349853999,34981.232128439995,53447.853445680004 2025-05-11,04:05:01.000,131,11105071,5165,0,1746936300,13264.05065271,32675.095150680005,53447.88139416 2025-05-11,04:05:02.000,131,11105016,4965,0,1746936301,13264.03044378,30830.26733838,53447.93729112 2025-05-11,04:05:03.000,131,11105040,4445,0,1746936302,13264.057389019996,23450.286421829995,53448.00716232 2025-05-11,04:05:04.000,131,11105007,5325,0,1746936303,13264.03044378,30369.317678549996,53448.104982 2025-05-11,04:05:05.000,131,11105018,4965,0,1746936304,13264.00349853999,33598.284461129995,53448.11895624 2025-05-11,04:05:06.000,131,11105024,4925,0,1746936305,13264.016971159996,29908.339822199996,53448.27267288 2025-05-11,04:05:07.000,131,11105025,5285,0,1746936306,13264.00349853999,27602.160549659995,53448.25171152001 2025-05-11,04:05:08.000,131,11105071,5165,0,1746936307,13264.01023485,34059.960181350005,53448.37049256001 2025-05-11,04:05:09.000,131,11105042,4925,0,1746936308,13263.99002592,32215.075976010005,53448.377479680006 2025-05-11,04:05:10.000,131,11105058,4925,0,1746936309,13264.02370746999,28986.355912979998,53448.41241528 2025-05-11,04:05:11.000,131,11105028,4885,0,1746936310,13263.96981699,31292.739610289995,53448.49626072001 2025-05-11,04:05:12.000,131,11105007,5445,0,1746936311,13264.03044378,29447.841306689996,53448.51023496 2025-05-11,04:05:13.000,131,11105003,5445,0,1746936312,13264.03044378,25757.805029070005,53448.53119632 2025-05-11,04:05:14.000,131,11105035,5365,0,1746936313,13264.037180089996,29448.017534939994,53448.62202888 2025-05-11,04:05:15.000,131,11105070,4845,0,1746936314,13264.07086164,30370.671111510004,53448.642990240005 2025-05-11,04:05:16.000,131,11105031,5085,0,1746936315,13264.1112795,32677.118250989995,53448.67093872 2025-05-11,04:05:17.000,131,11105044,4245,0,1746936316,13264.192115220001,30370.910781929997,53448.73382280001 2025-05-11,04:05:18.000,131,11105013,5285,0,1746936317,13264.266214629992,33599.90576102999,53448.78971976 2025-05-11,04:05:19.000,131,11105032,4685,0,1746936318,13264.360522969997,28064.8513446,53448.80369400001 2025-05-11,04:05:20.000,131,11105027,5445,0,1746936319,13264.448094999992,30371.37602451,53448.85260384001 2025-05-11,04:05:21.000,131,11105069,4925,0,1746936320,13264.515458100002,30371.467663200005,53448.91548792 2025-05-11,04:05:22.000,131,11105091,5085,0,1746936321,13264.576084889988,32216.704325040002,53449.02029472001 2025-05-11,04:05:23.000,131,11105036,4925,0,1746936322,13264.596293819988,28987.878525060005,53449.048243200006 2025-05-11,04:05:24.000,131,11105015,5285,0,1746936323,13264.663656919998,28065.47166804,53449.06920456001 2025-05-11,04:05:25.000,131,11105083,5405,0,1746936324,13264.717547399989,31755.775812599997,53449.13907576001 2025-05-11,04:05:26.000,131,11105041,5405,0,1746936325,13264.784910499999,30372.123232290003,53449.18798560001 2025-05-11,04:05:27.000,131,11105066,4765,0,1746936326,13264.85900990999,23453.169515999994,53449.22990832 2025-05-11,04:05:28.000,131,11105025,5285,0,1746936327,13264.912900389994,28988.646880229993,53449.362663600004 2025-05-11,04:05:29.000,131,11105049,5205,0,1746936328,13264.96679087,25759.806981989997,53449.34868936 2025-05-11,04:05:30.000,131,11104980,4045,0,1746936329,13265.02068134999,25759.91976807,53449.481444640005 2025-05-11,04:05:31.000,131,11105047,5205,0,1746936330,13265.10151706999,29450.20276524,53449.42554768001 2025-05-11,04:05:32.000,131,11105050,5044,0,1746936331,13265.135198619995,30372.849292679995,53449.48843176 2025-05-11,04:05:33.000,131,11105040,4805,0,1746936332,13265.175616479995,29450.400140879996,53449.51638024 2025-05-11,04:05:34.000,131,11105005,5405,0,1746936333,13265.216034339996,27144.058738349995,53449.55830296 2025-05-11,04:05:35.000,131,11104962,4925,0,1746936334,13265.276661129996,26221.581390029998,53449.63516128 2025-05-11,04:05:36.000,131,11105030,4805,0,1746936335,13265.296870059996,28066.78280622,53449.746955200004 2025-05-11,04:05:37.000,131,11105015,5285,0,1746936336,13265.31034268,25760.455501949997,53449.746955200004 2025-05-11,04:05:38.000,131,11105062,4685,0,1746936337,13265.33055161,31295.911718789997,53449.816826400005 2025-05-11,04:05:39.000,131,11105063,5365,0,1746936338,13265.384442089991,30373.377977430006,53449.87272336 2025-05-11,04:05:40.000,131,11105029,5325,0,1746936339,13265.431596260001,30373.547156550005,53449.816826400005 2025-05-11,04:05:41.000,131,11105063,5445,0,1746936340,13265.411387330001,28067.198704890005,53449.83778776001 2025-05-11,04:05:42.000,131,11105077,5245,0,1746936341,13265.438332569996,31296.264175289994,53449.865736240004 2025-05-11,04:05:43.000,131,11105058,4925,0,1746936342,13265.424859949992,26683.48973154,53449.914646080004 2025-05-11,04:05:44.000,131,11105047,5325,0,1746936343,13265.472014120001,34064.09802066001,53449.96355592 2025-05-11,04:05:45.000,131,11105052,5005,0,1746936344,13265.451805190001,28990.077853619994,53449.984517280005 2025-05-11,04:05:46.000,131,11105020,3885,0,1746936345,13265.438332569996,31296.5249931,53449.97753016001 2025-05-11,04:05:47.000,131,11105078,4965,0,1746936346,13265.438332569996,25299.92174079,53449.94958168 2025-05-11,04:05:48.000,131,11105048,4965,0,1746936347,13265.458541499996,27145.158402629997,53450.06836272 2025-05-11,04:05:49.000,131,11105046,4725,0,1746936348,13265.485486739992,28990.31752404,53450.06836272 2025-05-11,04:05:50.000,131,11105074,5085,0,1746936349,13265.478750429997,35909.609598569994,53450.103298320006 2025-05-11,04:05:51.000,131,11105035,5365,0,1746936350,13265.472014120001,30374.280266069996,53450.11727256 2025-05-11,04:05:52.000,131,11105003,5205,0,1746936351,13265.451805190001,30374.336659110006,53450.103298320006 2025-05-11,04:05:53.000,131,11105032,4805,0,1746936352,13265.492223050001,32680.790847719996,53450.103298320006 2025-05-11,04:05:54.000,131,11105064,4765,0,1746936353,13265.451805190001,26222.85023343,53450.09631120001 2025-05-11,04:05:55.000,131,11105015,5605,0,1746936354,13265.431596260001,28990.543096199995,53450.07534984001 2025-05-11,04:05:56.000,131,11105015,5245,0,1746936355,13265.445068879992,28990.65588228,53450.082336960004 2025-05-11,04:05:57.000,131,11105063,5285,0,1746936356,13265.391178400001,31297.046628719996,53450.0613756 2025-05-11,04:05:58.000,131,11105012,4845,0,1746936357,13265.377705779996,28068.115091789994,53450.13823392 2025-05-11,04:05:59.000,131,11105031,5165,0,1746936358,13265.384442089991,32219.707254420005,53450.0613756 2025-05-11,04:06:00.000,131,11105063,5044,0,1746936359,13265.344024229991,30835.836151080002,53449.99849152 2025-05-11,04:06:01.000,131,11105023,5005,0,1746936360,13265.323815299991,28068.157386570005,53450.08932408 2025-05-11,04:06:02.000,131,11105028,4885,0,1746936361,13265.256452199996,23916.593420460005,53450.04041424 2025-05-11,04:06:03.000,131,11105001,5125,0,1746936362,13265.22277064999,26684.342676269996,53450.04041424 2025-05-11,04:06:04.000,131,11105060,4725,0,1746936363,13265.16888017,28068.291320040007,53450.02644000001 2025-05-11,04:06:05.000,131,11104985,5325,0,1746936364,13265.10151706999,29452.169472509995,53449.984517280005 2025-05-11,04:06:06.000,131,11105047,5285,0,1746936365,13265.04762659,28529.642780280003,53450.04041424 2025-05-11,04:06:07.000,131,11105016,4965,0,1746936366,13264.9869998,29452.232914680004,53450.07534984001 2025-05-11,04:06:08.000,131,11105101,5445,0,1746936367,13264.91963669999,30374.858294730002,53450.01945288 2025-05-11,04:06:09.000,131,11105019,5285,0,1746936368,13264.892691459994,31297.441380000004,53449.95656880001 2025-05-11,04:06:10.000,131,11105045,5165,0,1746936369,13264.852273599994,28529.713271579996,53449.95656880001 2025-05-11,04:06:11.000,131,11105045,5285,0,1746936370,13264.778174189989,28068.495744810003,53449.92862032001 2025-05-11,04:06:12.000,131,11105039,5405,0,1746936371,13264.697338469989,31297.47662565,53449.85874912001 2025-05-11,04:06:13.000,131,11105019,5285,0,1746936372,13264.650184299993,28991.057682690007,53449.865736240004 2025-05-11,04:06:14.000,131,11104982,4965,0,1746936373,13264.569348579993,27145.954954319997,53449.83778776001 2025-05-11,04:06:15.000,131,11105055,5445,0,1746936374,13264.508721789993,30836.280246270006,53449.77490368 2025-05-11,04:06:16.000,131,11104898,4645,0,1746936375,13264.501985479998,29452.42324119,53449.76092944001 2025-05-11,04:06:17.000,131,11105018,4165,0,1746936376,13264.454831310002,33603.99425643,53449.80983928001 2025-05-11,04:06:18.000,131,11105028,3965,0,1746936377,13264.481776549997,34526.58439083,53449.73996808001 2025-05-11,04:06:19.000,131,11104979,5365,0,1746936378,13264.414413450002,33603.951961650004,53449.719006720006 2025-05-11,04:06:20.000,131,11104979,5445,0,1746936379,13264.380731899997,28529.769664620006,53449.70503248 2025-05-11,04:06:21.000,131,11105004,5005,0,1746936380,13264.347050349992,30374.914687769997,53449.73298096 2025-05-11,04:06:22.000,131,11104963,5445,0,1746936381,13264.326841419992,28529.762615490006,53449.719006720006 2025-05-11,04:06:23.000,131,11105013,5245,0,1746936382,13264.293159870002,28990.98719139,53449.70503248 2025-05-11,04:06:24.000,131,11104980,3965,0,1746936383,13264.259478319997,29452.303405979997,53449.649135520005 2025-05-11,04:06:25.000,131,11104986,5005,0,1746936384,13264.185378909991,31297.47662565,53449.62118704001 2025-05-11,04:06:26.000,131,11104985,5445,0,1746936385,13264.185378909991,36832.86940032001,53449.6072128 2025-05-11,04:06:27.000,131,11105018,5165,0,1746936386,13264.158433669996,28068.446400900008,53449.50939312 2025-05-11,04:06:28.000,131,11104965,5325,0,1746936387,13264.178642599996,28529.755566360007,53449.5373416 2025-05-11,04:06:29.000,131,11104953,5365,0,1746936388,13264.118015809996,32681.354778120003,53449.51638024 2025-05-11,04:06:30.000,131,11105011,5485,0,1746936389,13264.097806879996,32681.319532470006,53449.432534800006 2025-05-11,04:06:31.000,131,11104984,5085,0,1746936390,13264.037180089996,29452.366848150006,53449.45349616001 2025-05-11,04:06:32.000,131,11104960,4845,0,1746936391,13263.99002592,32681.40412203,53449.42554768001 2025-05-11,04:06:33.000,131,11104954,5325,0,1746936392,13263.92939913,28991.170468769997,53449.2927924 2025-05-11,04:06:34.000,131,11105001,5245,0,1746936393,13263.86877234,27145.990199969994,53449.264843920006 2025-05-11,04:06:35.000,131,11105001,4445,0,1746936394,13263.814881859995,25762.147293150003,53449.2229212 2025-05-11,04:06:36.000,131,11104964,4805,0,1746936395,13263.78120030999,27146.018396490006,53449.243882560004 2025-05-11,04:06:37.000,131,11104974,4165,0,1746936396,13263.713837209994,29913.74650491,53449.2229212 2025-05-11,04:06:38.000,131,11104942,4765,0,1746936397,13263.693628279994,31297.65990303,53449.16702424001 2025-05-11,04:06:39.000,131,11104933,5405,0,1746936398,13263.612792559994,31297.63170651,53449.16003712 2025-05-11,04:06:40.000,131,11105036,4085,0,1746936399,13263.538693149989,28068.67197306,53449.097153040006 2025-05-11,04:06:41.000,131,11105013,5365,0,1746936400,13263.491538979993,28068.728366099996,53449.13907576001 2025-05-11,04:06:42.000,131,11105023,5205,0,1746936401,13263.377021709988,28068.68607132,53449.0133076 2025-05-11,04:06:43.000,131,11104922,4765,0,1746936402,13263.309658609993,25300.943864639994,53448.9434364 2025-05-11,04:06:44.000,131,11104979,5445,0,1746936403,13263.201877649997,33604.14933729,53448.93644928 2025-05-11,04:06:45.000,131,11104991,5325,0,1746936404,13263.141250859997,27607.426249769997,53448.88753944 2025-05-11,04:06:46.000,131,11104981,4925,0,1746936405,13263.100832999997,29452.521929010007,53448.92247504001 2025-05-11,04:06:47.000,131,11104932,4325,0,1746936406,13263.006524659992,26223.541048169995,53448.75478416001 2025-05-11,04:06:48.000,131,11104977,5044,0,1746936407,13262.952634180001,30836.456474520004,53448.761771280006 2025-05-11,04:06:49.000,131,11104960,4725,0,1746936408,13262.844853219991,30375.161407320003,53448.761771280006 2025-05-11,04:06:50.000,131,11105006,4605,0,1746936409,13262.777490119995,27146.138231699995,53448.691900080004 2025-05-11,04:06:51.000,131,11104957,4765,0,1746936410,13262.68991809,30375.175505580002,53448.629016 2025-05-11,04:06:52.000,131,11104969,5445,0,1746936411,13262.656236539995,35449.32960609,53448.49626072001 2025-05-11,04:06:53.000,131,11104970,4965,0,1746936412,13262.58213712999,29913.859290990004,53448.53818344001 2025-05-11,04:06:54.000,131,11104945,4725,0,1746936413,13262.514774029994,28991.30440224,53448.426389520006 2025-05-11,04:06:55.000,131,11105015,4645,0,1746936414,13262.413729379994,28991.30440224,53448.29363424 2025-05-11,04:06:56.000,131,11105034,4965,0,1746936415,13262.373311519994,33604.15638642,53448.29363424 2025-05-11,04:06:57.000,131,11104985,5525,0,1746936416,13262.312684729994,35449.35075348,53448.29363424 2025-05-11,04:06:58.000,131,11105053,5525,0,1746936417,13262.245321629998,25301.070748979997,53448.1748532 2025-05-11,04:06:59.000,131,11104987,4845,0,1746936418,13262.171222219993,28530.108022860004,53448.11895624 2025-05-11,04:07:00.000,131,11105022,5205,0,1746936419,13262.097122810002,28068.805906530004,53448.042097920006 2025-05-11,04:07:01.000,131,11105011,4445,0,1746936420,13261.975869230002,27607.53198672,53447.96523960001 2025-05-11,04:07:02.000,131,11104997,5165,0,1746936421,13261.888297199992,25762.422209220007,53447.91632976001 2025-05-11,04:07:03.000,131,11105036,4965,0,1746936422,13261.820934099997,28068.86229957,53447.83248432 2025-05-11,04:07:04.000,131,11105013,5205,0,1746936423,13261.726625759991,24839.867320470003,53447.77658736001 2025-05-11,04:07:05.000,131,11105056,4765,0,1746936424,13261.665998969991,28991.4594831,53447.71370328 2025-05-11,04:07:06.000,131,11104891,5485,0,1746936425,13261.59189956,27146.321509080008,53447.62985784001 2025-05-11,04:07:07.000,131,11104881,5365,0,1746936426,13261.53127277,27607.687067580002,53447.566973760004 2025-05-11,04:07:08.000,131,11104995,5525,0,1746936427,13261.48411859999,31298.005310399996,53447.539025280006 2025-05-11,04:07:09.000,131,11104996,4845,0,1746936428,13261.42349180999,33143.19262833,53447.469154080005 2025-05-11,04:07:10.000,131,11105025,5405,0,1746936429,13261.38981026,27607.757558879995,53447.40627 2025-05-11,04:07:11.000,131,11104957,5365,0,1746936430,13261.356128709995,28069.109019120006,53447.32941168 2025-05-11,04:07:12.000,131,11105009,5365,0,1746936431,13261.26855668,28991.685055259994,53447.31543744 2025-05-11,04:07:13.000,131,11104978,4845,0,1746936432,13261.174248339994,31759.462507589997,53447.24556624001 2025-05-11,04:07:14.000,131,11105001,5205,0,1746936433,13261.120357859989,26224.013339879995,53447.1617208 2025-05-11,04:07:15.000,131,11105013,5365,0,1746936434,13261.093412619994,28530.48162675,53447.07787536001 2025-05-11,04:07:16.000,131,11105019,5325,0,1746936435,13261.005840589998,27607.898541479997,53447.014991280004 2025-05-11,04:07:17.000,131,11105050,4925,0,1746936436,13260.958686419988,30836.949913620003,53446.98005568 2025-05-11,04:07:18.000,131,11104990,4805,0,1746936437,13260.931741179993,26685.350701860007,53446.84031328001 2025-05-11,04:07:19.000,131,11105053,5405,0,1746936438,13260.857641770002,25762.80991137,53446.7774292 2025-05-11,04:07:20.000,131,11105052,4925,0,1746936439,13260.803751289997,30837.034503179995,53446.64467392 2025-05-11,04:07:21.000,131,11105034,5044,0,1746936440,13260.736388190002,29453.198645490003,53446.65166104001 2025-05-11,04:07:22.000,131,11105045,5405,0,1746936441,13260.675761400002,31759.702178010004,53446.560828480004 2025-05-11,04:07:23.000,131,11104977,5325,0,1746936442,13260.615134610001,26685.56922489,53446.50493152001 2025-05-11,04:07:24.000,131,11105023,5525,0,1746936443,13260.581453059996,30375.915664230008,53446.414098960006 2025-05-11,04:07:25.000,131,11105024,5044,0,1746936444,13260.567980439992,27146.87134122,53446.33724064001 2025-05-11,04:07:26.000,131,11105017,5205,0,1746936445,13260.487144719991,30375.957959010004,53446.26736944001 2025-05-11,04:07:27.000,131,11105044,4925,0,1746936446,13260.446726859991,32682.49673718,53446.197498240006 2025-05-11,04:07:28.000,131,11105035,5365,0,1746936447,13260.439990549996,29453.417168519998,53446.14160128 2025-05-11,04:07:29.000,131,11105017,5365,0,1746936448,13260.419781619996,28530.911623680004,53445.99487176 2025-05-11,04:07:30.000,131,11104988,4685,0,1746936449,13260.38610006999,29453.522905470003,53445.959936160005 2025-05-11,04:07:31.000,131,11104990,4885,0,1746936450,13260.39283638,32221.251013889996,53445.8691036 2025-05-11,04:07:32.000,131,11105008,4605,0,1746936451,13260.426517929991,29914.775677890008,53445.80621952 2025-05-11,04:07:33.000,131,11104975,5285,0,1746936452,13260.45346317,29914.832070930002,53445.87609072 2025-05-11,04:07:34.000,131,11104989,5565,0,1746936453,13260.460199479996,30376.134187260002,53445.71538696001 2025-05-11,04:07:35.000,131,11105064,4605,0,1746936454,13260.45346317,29453.607495029995,53445.65949 2025-05-11,04:07:36.000,131,11104975,5365,0,1746936455,13260.480408409996,32221.342652580002,53445.58263168 2025-05-11,04:07:37.000,131,11105106,4925,0,1746936456,13260.507353649991,31760.033487120003,53445.54070896 2025-05-11,04:07:38.000,131,11105060,4885,0,1746936457,13260.500617339996,29914.895513099997,53445.44987640001 2025-05-11,04:07:39.000,131,11105050,4805,0,1746936458,13260.500617339996,29914.916660489995,53445.4149408 2025-05-11,04:07:40.000,131,11104989,5205,0,1746936459,13260.527562579991,27147.146257290005,53445.407953680005 2025-05-11,04:07:41.000,131,11105020,4565,0,1746936460,13260.554507820001,29453.607495029995,53445.32410824 2025-05-11,04:07:42.000,131,11105043,5405,0,1746936461,13260.541035199996,30376.246973340007,53445.17737872 2025-05-11,04:07:43.000,131,11105022,4805,0,1746936462,13260.561244129996,29453.70618285,53445.14943024 2025-05-11,04:07:44.000,131,11105009,5005,0,1746936463,13260.541035199996,31298.851206000007,53445.135455999996 2025-05-11,04:07:45.000,131,11105005,5405,0,1746936464,13260.520826269996,32221.476586050005,53445.1005204 2025-05-11,04:07:46.000,131,11105014,4845,0,1746936465,13260.527562579991,31760.167420590005,53445.002700720004 2025-05-11,04:07:47.000,131,11105063,5445,0,1746936466,13260.507353649991,29453.677986330003,53444.953790880005 2025-05-11,04:07:48.000,131,11105018,5044,0,1746936467,13260.527562579991,34989.26813664001,53444.86295832 2025-05-11,04:07:49.000,131,11105046,4645,0,1746936468,13260.487144719991,29453.748477629997,53444.84199696 2025-05-11,04:07:50.000,131,11105040,4885,0,1746936469,13260.507353649991,29915.057643089996,53444.7511644 2025-05-11,04:07:51.000,131,11104985,5285,0,1746936470,13260.514089960001,33605.43932808,53444.73020304001 2025-05-11,04:07:52.000,131,11105038,4925,0,1746936471,13260.487144719991,28531.27112931,53444.66033184001 2025-05-11,04:07:53.000,131,11104957,5285,0,1746936472,13260.500617339996,28992.502754340007,53444.632383359996 2025-05-11,04:07:54.000,131,11104997,5245,0,1746936473,13260.534298890001,27608.624601870004,53444.48565384 2025-05-11,04:07:55.000,131,11105018,5044,0,1746936474,13260.527562579991,32221.575273869996,53444.464692479996 2025-05-11,04:07:56.000,131,11105042,5125,0,1746936475,13260.514089960001,34989.31043142,53444.42276976001 2025-05-11,04:07:57.000,131,11105007,5325,0,1746936476,13260.541035199996,25302.191560649997,53444.38084704 2025-05-11,04:07:58.000,131,11105038,4965,0,1746936477,13260.561244129996,29453.854214580002,53444.352898560006 2025-05-11,04:07:59.000,131,11105049,5165,0,1746936478,13260.520826269996,29915.149281780003,53444.331937200004 2025-05-11,04:08:00.000,131,11105003,5165,0,1746936479,13260.547771509991,29915.092888739993,53444.21315616 2025-05-11,04:08:01.000,131,11104995,5325,0,1746936480,13260.520826269996,26686.06971312,53444.20616904001 2025-05-11,04:08:02.000,131,11105069,5285,0,1746936481,13260.487144719991,28070.018356889996,53444.19918192 2025-05-11,04:08:03.000,131,11104997,5445,0,1746936482,13260.426517929991,31760.37184536,53444.09437512 2025-05-11,04:08:04.000,131,11105023,5445,0,1746936483,13260.439990549996,29915.219773079996,53443.97559408 2025-05-11,04:08:05.000,131,11105021,5405,0,1746936484,13260.38610006999,34528.16339595,53443.98956832001 2025-05-11,04:08:06.000,131,11105004,4885,0,1746936485,13260.399572689996,32221.68805995,53443.94065848001 2025-05-11,04:08:07.000,131,11105017,5445,0,1746936486,13260.33220959,31299.062679900002,53443.93367136 2025-05-11,04:08:08.000,131,11105005,5285,0,1746936487,13260.32547327999,29915.205674819998,53443.85681304 2025-05-11,04:08:09.000,131,11105003,5365,0,1746936488,13260.278319109995,32221.70215821,53443.74501912 2025-05-11,04:08:10.000,131,11105016,4925,0,1746936489,13260.26484648999,30837.79580922,53443.68912216 2025-05-11,04:08:11.000,131,11104985,5325,0,1746936490,13260.237901249995,31299.027434250005,53443.64719944 2025-05-11,04:08:12.000,131,11105010,5005,0,1746936491,13260.197483389995,24840.945837360006,53443.514444160006 2025-05-11,04:08:13.000,131,11105025,5165,0,1746936492,13260.22442862999,32221.666912560002,53443.52143128 2025-05-11,04:08:14.000,131,11105049,5365,0,1746936493,13260.23116494,32221.67396169,53443.4236116 2025-05-11,04:08:15.000,131,11105012,4685,0,1746936494,13260.237901249995,31299.08382729,53443.41662448001 2025-05-11,04:08:16.000,131,11104987,5044,0,1746936495,13260.258110179995,28069.96901298,53443.33277904 2025-05-11,04:08:17.000,131,11104997,5565,0,1746936496,13260.31200066,29915.142232650003,53443.15111392001 2025-05-11,04:08:18.000,131,11105025,5405,0,1746936497,13260.318736969995,25763.44433307,53443.0742556 2025-05-11,04:08:19.000,131,11105026,5044,0,1746936498,13260.359154829996,33144.1019661,53443.05329424001 2025-05-11,04:08:20.000,131,11105028,4965,0,1746936499,13260.37262745,30376.282218990003,53443.00438440001 2025-05-11,04:08:21.000,131,11105026,4925,0,1746936500,13260.439990549996,34527.96602031001,53442.9694488 2025-05-11,04:08:22.000,131,11105013,5445,0,1746936501,13260.4736721,26224.647761579996,53442.822719280004 2025-05-11,04:08:23.000,131,11105009,5285,0,1746936502,13260.527562579991,29914.958955270005,53442.85066776 2025-05-11,04:08:24.000,131,11105005,5365,0,1746936503,13260.554507820001,27608.469521010004,53442.73887384 2025-05-11,04:08:25.000,131,11105029,5205,0,1746936504,13260.588189369992,28069.701146039995,53442.57817008001 2025-05-11,04:08:26.000,131,11105011,5285,0,1746936505,13260.635343540001,27147.096913379995,53442.54323448 2025-05-11,04:08:27.000,131,11105055,5285,0,1746936506,13260.628607229992,29914.832070930002,53442.55022160001 2025-05-11,04:08:28.000,131,11105012,5005,0,1746936507,13260.635343540001,26685.674961840006,53442.41746632 2025-05-11,04:08:29.000,131,11105013,5365,0,1746936508,13260.675761400002,29914.719284849998,53442.39650496 2025-05-11,04:08:30.000,131,11105032,4965,0,1746936509,13260.716179260002,30375.936811620006,53442.21483984001 2025-05-11,04:08:31.000,131,11105050,4805,0,1746936510,13260.729651879992,27608.124113640006,53442.2358012 2025-05-11,04:08:32.000,131,11105049,5325,0,1746936511,13260.722915569997,26685.43529142,53442.15894288 2025-05-11,04:08:33.000,131,11105032,5085,0,1746936512,13260.743124499997,30375.69009207,53442.06811032 2025-05-11,04:08:34.000,131,11105040,4925,0,1746936513,13260.736388190002,28069.17246129,53441.97727776001 2025-05-11,04:08:35.000,131,11105021,5525,0,1746936514,13260.709442949992,26685.188571870007,53441.87945808001 2025-05-11,04:08:36.000,131,11105038,4885,0,1746936515,13260.695970330002,28530.3053985,53441.816574000004 2025-05-11,04:08:37.000,131,11105036,4805,0,1746936516,13260.729651879992,32220.524953500004,53441.82356112 2025-05-11,04:08:38.000,131,11105075,5325,0,1746936517,13260.709442949992,30836.583358860007,53441.71176720001 2025-05-11,04:08:39.000,131,11104982,4685,0,1746936518,13260.682497709997,34065.634731,53441.6069604 2025-05-11,04:08:40.000,131,11104977,5365,0,1746936519,13260.675761400002,24378.494712839994,53441.53010208 2025-05-11,04:08:41.000,131,11105037,5445,0,1746936520,13260.695970330002,28068.770660880007,53441.49516648001 2025-05-11,04:08:42.000,131,11105032,4845,0,1746936521,13260.682497709997,32681.594448539996,53441.45324376001 2025-05-11,04:08:43.000,131,11105002,4845,0,1746936522,13260.628607229992,28991.27620572,53441.32048848 2025-05-11,04:08:44.000,131,11105066,5285,0,1746936523,13260.608398299992,26684.807918849998,53441.25760440001 2025-05-11,04:08:45.000,131,11105012,4885,0,1746936524,13260.547771509991,28068.629678280005,53441.18074608 2025-05-11,04:08:46.000,131,11105065,5605,0,1746936525,13260.534298890001,28529.910647220007,53441.0829264 2025-05-11,04:08:47.000,131,11105036,5044,0,1746936526,13260.514089960001,28068.601481759993,53441.05497792 2025-05-11,04:08:48.000,131,11105037,5245,0,1746936527,13260.439990549996,30836.34368844,53440.96414536 2025-05-11,04:08:49.000,131,11105040,4845,0,1746936528,13260.38610006999,30374.999277330004,53440.9082484 2025-05-11,04:08:50.000,131,11105045,5245,0,1746936529,13260.35241852,28990.98014226,53440.929209760005 2025-05-11,04:08:51.000,131,11105029,5365,0,1746936530,13260.298528039995,27607.151333700007,53440.8383772 2025-05-11,04:08:52.000,131,11105063,5205,0,1746936531,13260.28505541999,31758.651857639998,53440.768506 2025-05-11,04:08:53.000,131,11105010,4965,0,1746936532,13260.217692319995,29913.43634319,53440.74754464 2025-05-11,04:08:54.000,131,11105056,4805,0,1746936533,13260.217692319995,31297.208758709996,53440.60780224001 2025-05-11,04:08:55.000,131,11105065,5285,0,1746936534,13260.16380183999,32680.974125099994,53440.63575072001 2025-05-11,04:08:56.000,131,11105062,4845,0,1746936535,13260.136856599995,28068.086895269997,53440.53793104001 2025-05-11,04:08:57.000,131,11105061,5405,0,1746936536,13260.10317504999,30835.71631587,53440.496008320006 2025-05-11,04:08:58.000,131,11105032,4965,0,1746936537,13260.056020879994,28990.514899679998,53440.39120152 2025-05-11,04:08:59.000,131,11105056,4885,0,1746936538,13260.029075639999,31758.14432028,53440.426137120005 2025-05-11,04:09:00.000,131,11104979,5205,0,1746936539,13259.988657779999,33141.951981449994,53440.32133032001 2025-05-11,04:09:01.000,131,11105021,5125,0,1746936540,13259.948239919999,28990.359818819998,53440.244472 2025-05-11,04:09:02.000,131,11105063,5085,0,1746936541,13259.887613129998,36370.83417447,53440.19556216 2025-05-11,04:09:03.000,131,11105085,5405,0,1746936542,13259.874140509994,31296.644828310004,53440.160626560006 2025-05-11,04:09:04.000,131,11105079,5245,0,1746936543,13259.800041099988,32219.206766190007,53440.041845520005 2025-05-11,04:09:05.000,131,11105023,5365,0,1746936544,13259.773095859993,29451.549149069993,53439.992935680006 2025-05-11,04:09:06.000,131,11105046,4885,0,1746936545,13259.746150619998,26222.490727800003,53439.9300516 2025-05-11,04:09:07.000,131,11105067,5565,0,1746936546,13259.739414309988,35448.173548770006,53439.944025840006 2025-05-11,04:09:08.000,131,11105063,5205,0,1746936547,13259.746150619998,30374.06174304,53439.825244800006 2025-05-11,04:09:09.000,131,11105086,4805,0,1746936548,13259.705732759998,28067.607554429997,53439.81825768001 2025-05-11,04:09:10.000,131,11104997,5365,0,1746936549,13259.645105969998,29451.429313860004,53439.79729632001 2025-05-11,04:09:11.000,131,11105019,5245,0,1746936550,13259.665314899998,30373.970104349995,53439.72742512001 2025-05-11,04:09:12.000,131,11105052,4845,0,1746936551,13259.678787520003,28528.832130330004,53439.67152816 2025-05-11,04:09:13.000,131,11105047,4605,0,1746936552,13259.645105969998,32219.030537939994,53439.62261832 2025-05-11,04:09:14.000,131,11105036,4765,0,1746936553,13259.658578590002,29451.351773429997,53439.64357968 2025-05-11,04:09:15.000,131,11104961,4445,0,1746936554,13259.658578590002,34064.09097152999,53439.538772880005 2025-05-11,04:09:16.000,131,11105029,5485,0,1746936555,13259.685523829998,27144.897584820006,53439.49685016 2025-05-11,04:09:17.000,131,11105055,5525,0,1746936556,13259.698996450003,27144.883486560007,53439.51781152 2025-05-11,04:09:18.000,131,11105023,5245,0,1746936557,13259.685523829998,30835.081894169998,53439.44794032 2025-05-11,04:09:19.000,131,11105075,5485,0,1746936558,13259.719205379988,25299.703217760005,53439.42697896 2025-05-11,04:09:20.000,131,11105011,5405,0,1746936559,13259.705732759998,29451.288331260002,53439.468901680004 2025-05-11,04:09:21.000,131,11105016,4965,0,1746936560,13259.759623239988,30835.117139819995,53439.41300472001 2025-05-11,04:09:22.000,131,11105034,4085,0,1746936561,13259.759623239988,28528.761639029995,53439.35710776 2025-05-11,04:09:23.000,131,11105041,5884,0,1746936562,13259.779832169988,30373.878465660004,53439.252300960005 2025-05-11,04:09:24.000,131,11105054,5165,0,1746936563,13259.773095859993,26683.65186153,53439.28024944 2025-05-11,04:09:25.000,131,11104989,5725,0,1746936564,13259.800041099988,29912.639791499998,53439.203391120005 2025-05-11,04:09:26.000,131,11105053,5485,0,1746936565,13259.840458959989,34064.16146283,53439.28723656 2025-05-11,04:09:27.000,131,11105029,5605,0,1746936566,13259.874140509994,28990.049657099997,53439.18941688 2025-05-11,04:09:28.000,131,11105044,4205,0,1746936567,13259.874140509994,27606.28429071,53439.18941688 2025-05-11,04:09:29.000,131,11105059,4765,0,1746936568,13259.894349439994,29451.401117340007,53439.133519920004 2025-05-11,04:09:30.000,131,11104997,4645,0,1746936569,13259.934767299994,23916.057686579996,53439.133519920004 2025-05-11,04:09:31.000,131,11105026,4325,0,1746936570,13259.948239919999,28528.916719889996,53439.0915972 2025-05-11,04:09:32.000,131,11104999,5325,0,1746936571,13260.00213039999,29451.4857069,53439.084610080004 2025-05-11,04:09:33.000,131,11105084,4845,0,1746936572,13260.04928457,29912.830118009995,53439.04268736 2025-05-11,04:09:34.000,131,11105054,4965,0,1746936573,13260.04928457,31296.68007396,53438.965829040004 2025-05-11,04:09:35.000,131,11105008,4725,0,1746936574,13260.096438739994,33603.077869529996,53438.986790400006 2025-05-11,04:09:36.000,131,11105023,5565,0,1746936575,13260.15032922,29451.577345590005,53438.95884192001 2025-05-11,04:09:37.000,131,11104996,5085,0,1746936576,13260.13012029,30835.37795763,53438.937880560006 2025-05-11,04:09:38.000,131,11105047,5365,0,1746936577,13260.17053815,28528.987211190004,53438.90294496 2025-05-11,04:09:39.000,131,11105001,5485,0,1746936578,13260.21095601,31296.6659757,53438.90993208001 2025-05-11,04:09:40.000,131,11105011,5405,0,1746936579,13260.25137387,24377.430294210004,53438.86102224001 2025-05-11,04:09:41.000,131,11105042,4925,0,1746936580,13260.24463755999,33603.0708204,53438.7771768 2025-05-11,04:09:42.000,131,11105069,5285,0,1746936581,13260.2715828,28067.635750949994,53438.8819836 2025-05-11,04:09:43.000,131,11105033,5445,0,1746936582,13260.278319109995,26683.785795000003,53438.86102224001 2025-05-11,04:09:44.000,131,11105029,5205,0,1746936583,13260.30526434999,26683.81399152,53438.798138160004 2025-05-11,04:09:45.000,131,11104991,5405,0,1746936584,13260.32547327999,25761.308446680006,53438.86102224001 2025-05-11,04:09:46.000,131,11105061,5485,0,1746936585,13260.32547327999,31757.97514116,53438.7771768 2025-05-11,04:09:47.000,131,11105052,4165,0,1746936586,13260.35241852,29451.598492980003,53438.868009360005 2025-05-11,04:09:48.000,131,11104994,4965,0,1746936587,13260.426517929991,24377.500785509998,53438.798138160004 2025-05-11,04:09:49.000,131,11104990,5005,0,1746936588,13260.419781619996,28529.078849879996,53438.75621544 2025-05-11,04:09:50.000,131,11105075,5325,0,1746936589,13260.446726859991,32680.621668599997,53438.76320256001 2025-05-11,04:09:51.000,131,11105023,5165,0,1746936590,13260.460199479996,25761.407134499997,53438.798138160004 2025-05-11,04:09:52.000,131,11105036,4965,0,1746936591,13260.4736721,29451.690131669995,53438.798138160004 2025-05-11,04:09:53.000,131,11105031,5285,0,1746936592,13260.527562579991,30374.315511720008,53438.819099520006 2025-05-11,04:09:54.000,131,11105017,5445,0,1746936593,13260.561244129996,35448.469612229994,53438.82608664 2025-05-11,04:09:55.000,131,11105014,5285,0,1746936594,13260.601661989997,32680.776749459998,53438.770189680006 2025-05-11,04:09:56.000,131,11105012,5005,0,1746936595,13260.621870919997,29451.753573840004,53438.7771768 2025-05-11,04:09:57.000,131,11104980,5245,0,1746936596,13260.662288779997,30835.610578919994,53438.84006088001 2025-05-11,04:09:58.000,131,11105055,5605,0,1746936597,13260.648816159992,33142.114111439994,53438.798138160004 2025-05-11,04:09:59.000,131,11105028,5125,0,1746936598,13260.662288779997,31296.947940900005,53438.74224120001 2025-05-11,04:10:00.000,131,11105033,5285,0,1746936599,13260.716179260002,34525.99226391,53438.7771768 2025-05-11,04:10:01.000,131,11105050,4725,0,1746936600,13260.736388190002,29451.901605570005,53438.819099520006 2025-05-11,04:10:02.000,131,11105050,4885,0,1746936601,13260.783542359997,27606.777729809997,53438.819099520006 2025-05-11,04:10:03.000,131,11105074,5085,0,1746936602,13260.797014980002,30835.829101950003,53438.79115104001 2025-05-11,04:10:04.000,131,11105081,5565,0,1746936603,13260.837432840002,33142.29738882001,53438.69333136001 2025-05-11,04:10:05.000,131,11105031,5205,0,1746936604,13260.810487599992,31758.454482,53438.72127984001 2025-05-11,04:10:06.000,131,11105014,4965,0,1746936605,13260.830696529993,27606.982154580008,53438.71429272 2025-05-11,04:10:07.000,131,11104972,5165,0,1746936606,13260.844169149997,28529.565239849995,53438.69333136001 2025-05-11,04:10:08.000,131,11105048,4885,0,1746936607,13260.837432840002,28529.572288979994,53438.7771768 2025-05-11,04:10:09.000,131,11105025,5445,0,1746936608,13260.850905459993,33142.44542054999,53438.7771768 2025-05-11,04:10:10.000,131,11105040,4885,0,1746936609,13260.797014980002,29913.513883620006,53438.798138160004 2025-05-11,04:10:11.000,131,11105027,5205,0,1746936610,13260.797014980002,30374.851245600003,53438.75621544 2025-05-11,04:10:12.000,131,11105047,5445,0,1746936611,13260.797014980002,28991.015387909996,53438.700318480005 2025-05-11,04:10:13.000,131,11105044,4765,0,1746936612,13260.817223910002,29913.647817089994,53438.7771768 2025-05-11,04:10:14.000,131,11104992,4965,0,1746936613,13260.803751289997,25762.090900109994,53438.770189680006 2025-05-11,04:10:15.000,131,11105064,4925,0,1746936614,13260.844169149997,24839.543060490003,53438.75621544 2025-05-11,04:10:16.000,131,11105054,5005,0,1746936615,13260.850905459993,29913.73240665,53438.7771768 2025-05-11,04:10:17.000,131,11105006,4605,0,1746936616,13260.837432840002,28068.622629150006,53438.798138160004 2025-05-11,04:10:18.000,131,11105075,5485,0,1746936617,13260.864378079998,23455.749497580007,53438.75621544 2025-05-11,04:10:19.000,131,11105045,5405,0,1746936618,13260.844169149997,27146.117084309997,53438.798138160004 2025-05-11,04:10:20.000,131,11105019,5205,0,1746936619,13260.884587009998,30375.133210800006,53438.72127984001 2025-05-11,04:10:21.000,131,11105075,5405,0,1746936620,13260.904795939998,25762.217784449997,53438.798138160004 2025-05-11,04:10:22.000,131,11105052,4965,0,1746936621,13260.965422729998,25762.288275750005,53438.749228320004 2025-05-11,04:10:23.000,131,11105016,4805,0,1746936622,13260.945213799998,28530.072777210007,53438.819099520006 2025-05-11,04:10:24.000,131,11105027,5285,0,1746936623,13260.965422729998,25301.105994629994,53438.81211240001 2025-05-11,04:10:25.000,131,11104995,5245,0,1746936624,13260.972159039993,28068.918692609994,53438.78416392 2025-05-11,04:10:26.000,131,11105048,5005,0,1746936625,13260.972159039993,28530.227858070008,53438.72826696 2025-05-11,04:10:27.000,131,11104994,4485,0,1746936626,13261.012576899993,28991.6004657,53438.798138160004 2025-05-11,04:10:28.000,131,11105068,4925,0,1746936627,13260.985631659998,25762.534995299997,53438.80512528 2025-05-11,04:10:29.000,131,11105068,4965,0,1746936628,13260.992367969993,30836.780734500004,53438.770189680006 2025-05-11,04:10:30.000,131,11105044,4765,0,1746936629,13261.026049519998,27607.828050180004,53438.7073056 2025-05-11,04:10:31.000,131,11105040,4965,0,1746936630,13261.026049519998,26223.95694684,53438.74224120001 2025-05-11,04:10:32.000,131,11105052,4845,0,1746936631,13261.046258449998,29914.317484440006,53438.78416392 2025-05-11,04:10:33.000,131,11105076,4885,0,1746936632,13261.039522139989,34988.51387973,53438.7073056 2025-05-11,04:10:34.000,131,11105050,4725,0,1746936633,13261.005840589998,31298.237931690004,53438.81211240001 2025-05-11,04:10:35.000,131,11105040,4925,0,1746936634,13261.039522139989,29453.029466370004,53438.7073056 2025-05-11,04:10:36.000,131,11105009,5285,0,1746936635,13261.032785829993,31759.525949760005,53438.75621544 2025-05-11,04:10:37.000,131,11105020,5005,0,1746936636,13261.032785829993,28991.811939599997,53438.7073056 2025-05-11,04:10:38.000,131,11105068,4925,0,1746936637,13261.019313209988,27607.983131040004,53438.819099520006 2025-05-11,04:10:39.000,131,11104989,5325,0,1746936638,13261.073203689994,25762.80286224,53438.78416392 2025-05-11,04:10:40.000,131,11105044,4885,0,1746936639,13261.100148929989,32682.20772285,53438.75621544 2025-05-11,04:10:41.000,131,11105032,4845,0,1746936640,13261.174248339994,25301.550089819997,53438.72826696 2025-05-11,04:10:42.000,131,11105036,5125,0,1746936641,13261.194457269994,23917.749477780002,53438.67935712 2025-05-11,04:10:43.000,131,11105013,5605,0,1746936642,13261.228138819999,24840.332563050004,53438.67237000001 2025-05-11,04:10:44.000,131,11105000,4965,0,1746936643,13261.275292989994,33143.62967439,53438.69333136001 2025-05-11,04:10:45.000,131,11104924,4965,0,1746936644,13261.335919779995,27608.102966250008,53438.72127984001 2025-05-11,04:10:46.000,131,11104992,4925,0,1746936645,13261.34265608999,31298.484651239996,53438.68634424 2025-05-11,04:10:47.000,131,11104987,5365,0,1746936646,13261.38981026,28992.065708280003,53438.68634424 2025-05-11,04:10:48.000,131,11105019,5205,0,1746936647,13261.3493924,28530.763591950003,53438.71429272 2025-05-11,04:10:49.000,131,11104985,5285,0,1746936648,13261.38981026,30375.99320466,53438.65839576 2025-05-11,04:10:50.000,131,11105022,5044,0,1746936649,13261.38307394999,33143.770656990004,53438.75621544 2025-05-11,04:10:51.000,131,11104989,5605,0,1746936650,13261.40328287999,28992.171445230008,53438.770189680006 2025-05-11,04:10:52.000,131,11105030,4965,0,1746936651,13261.416755499995,28069.63770387,53438.74224120001 2025-05-11,04:10:53.000,131,11105012,4925,0,1746936652,13261.376337639995,28530.975065849998,53438.770189680006 2025-05-11,04:10:54.000,131,11104996,5085,0,1746936653,13261.40328287999,23456.708179260007,53438.7771768 2025-05-11,04:10:55.000,131,11104999,5165,0,1746936654,13261.43022812,26685.787747919996,53438.749228320004 2025-05-11,04:10:56.000,131,11105021,5445,0,1746936655,13261.45043705,27147.04756947,53438.79115104001 2025-05-11,04:10:57.000,131,11105002,5125,0,1746936656,13261.477382289995,25763.169416999997,53438.87499648 2025-05-11,04:10:58.000,131,11104984,5085,0,1746936657,13261.48411859999,26224.534975500006,53438.81211240001 2025-05-11,04:10:59.000,131,11105002,4885,0,1746936658,13261.52453645999,25763.268104820003,53438.8819836 2025-05-11,04:11:00.000,131,11105038,4925,0,1746936659,13261.56495431999,30376.204678559996,53438.8819836 2025-05-11,04:11:01.000,131,11105041,5405,0,1746936660,13261.61210849,27147.1956012,53438.9518548 2025-05-11,04:11:02.000,131,11105014,4885,0,1746936661,13261.659262659996,25301.98008675,53438.99377752 2025-05-11,04:11:03.000,131,11105085,5245,0,1746936662,13261.659262659996,30376.359759419996,53439.021726 2025-05-11,04:11:04.000,131,11105030,4925,0,1746936663,13261.699680519996,30837.697121399993,53439.035700240005 2025-05-11,04:11:05.000,131,11105037,5605,0,1746936664,13261.733362070001,28531.2922767,53439.021726 2025-05-11,04:11:06.000,131,11105011,5405,0,1746936665,13261.780516239996,34528.156346820004,53439.07063584 2025-05-11,04:11:07.000,131,11105031,5245,0,1746936666,13261.820934099997,30837.859251390008,53439.09858432001 2025-05-11,04:11:08.000,131,11105023,5445,0,1746936667,13261.847879339992,29454.04454109,53439.203391120005 2025-05-11,04:11:09.000,131,11105006,4805,0,1746936668,13261.868088269992,31760.56217187,53439.18941688 2025-05-11,04:11:10.000,131,11104939,5405,0,1746936669,13261.901769819997,31299.344645100005,53439.273262320006 2025-05-11,04:11:11.000,131,11104988,4965,0,1746936670,13261.935451370002,26225.141200679995,53439.252300960005 2025-05-11,04:11:12.000,131,11105032,4885,0,1746936671,13261.948923989992,28531.708175370004,53439.3361464 2025-05-11,04:11:13.000,131,11104998,4725,0,1746936672,13261.969132919992,29454.411095849995,53439.34313352001 2025-05-11,04:11:14.000,131,11105025,5325,0,1746936673,13262.002814469997,25302.79778583,53439.41300472001 2025-05-11,04:11:15.000,131,11105005,5525,0,1746936674,13262.023023399997,29915.840096519998,53439.440953200006 2025-05-11,04:11:16.000,131,11105016,4805,0,1746936675,13262.043232329997,26686.816920900004,53439.489863040006 2025-05-11,04:11:17.000,131,11105003,5245,0,1746936676,13262.063441259997,31299.87332985,53439.59466984 2025-05-11,04:11:18.000,131,11105044,4885,0,1746936677,13262.083650189998,29916.065668680007,53439.56672136 2025-05-11,04:11:19.000,131,11104996,4805,0,1746936678,13262.097122810002,26225.754474989997,53439.62960544001 2025-05-11,04:11:20.000,131,11105002,4925,0,1746936679,13262.130804359993,31761.478558770003,53439.66454104 2025-05-11,04:11:21.000,131,11105046,5044,0,1746936680,13262.130804359993,31761.52085355,53439.73441224 2025-05-11,04:11:22.000,131,11104892,4885,0,1746936681,13262.124068049998,27148.563132420008,53439.78332208 2025-05-11,04:11:23.000,131,11105028,4965,0,1746936682,13262.103859119998,24380.84912226,53439.7903092 2025-05-11,04:11:24.000,131,11105019,5085,0,1746936683,13262.103859119998,29916.46746909,53439.86716752001 2025-05-11,04:11:25.000,131,11105032,4965,0,1746936684,13262.097122810002,26687.51478477,53439.86716752001 2025-05-11,04:11:26.000,131,11105028,5205,0,1746936685,13262.124068049998,32223.196573769994,53439.90909024 2025-05-11,04:11:27.000,131,11105016,3885,0,1746936686,13262.103859119998,27610.26704916,53439.971974320004 2025-05-11,04:11:28.000,131,11105006,4925,0,1746936687,13262.056704950002,34529.890432800006,53439.9999228 2025-05-11,04:11:29.000,131,11105038,4925,0,1746936688,13262.076913880002,28994.33552814,53440.01389704001 2025-05-11,04:11:30.000,131,11105036,5125,0,1746936689,13262.083650189998,29455.679939249996,53440.05581976 2025-05-11,04:11:31.000,131,11105067,5405,0,1746936690,13262.124068049998,33607.469477520004,53440.18857504 2025-05-11,04:11:32.000,131,11105044,4805,0,1746936691,13262.103859119998,29455.820921849998,53440.19556216 2025-05-11,04:11:33.000,131,11105010,4205,0,1746936692,13262.117331740003,28994.582247690007,53440.1746008 2025-05-11,04:11:34.000,131,11105054,5044,0,1746936693,13262.151013289993,23920.244869799993,53440.18857504 2025-05-11,04:11:35.000,131,11104990,4165,0,1746936694,13262.177958529988,30378.601382759996,53440.26543336 2025-05-11,04:11:36.000,131,11105048,5125,0,1746936695,13262.177958529988,28994.723230289994,53440.28639472 2025-05-11,04:11:37.000,131,11104987,5525,0,1746936696,13262.157749599988,34530.390921030004,53440.3143432 2025-05-11,04:11:38.000,131,11105020,4765,0,1746936697,13262.184694839998,28994.716181159994,53440.307356080004 2025-05-11,04:11:39.000,131,11105006,4805,0,1746936698,13262.204903769998,30378.664824930005,53440.34927880001 2025-05-11,04:11:40.000,131,11104856,4845,0,1746936699,13262.258794249989,27610.90147086,53440.35626592 2025-05-11,04:11:41.000,131,11104881,5565,0,1746936700,13262.265530559998,27149.550010620005,53440.36325304 2025-05-11,04:11:42.000,131,11104871,5325,0,1746936701,13262.339629969989,28533.51980178,53440.41915000001 2025-05-11,04:11:43.000,131,11104832,5005,0,1746936702,13262.373311519994,27149.62050192,53440.3842144 2025-05-11,04:11:44.000,131,11105008,5085,0,1746936703,13262.40025675999,31762.747402170004,53440.48902120001 2025-05-11,04:11:45.000,131,11104999,5085,0,1746936704,13262.433938309994,30840.1643169,53440.426137120005 2025-05-11,04:11:46.000,131,11105029,5245,0,1746936705,13262.46088354999,29917.56713337,53440.48203408 2025-05-11,04:11:47.000,131,11104998,4805,0,1746936706,13262.514774029994,36375.98003937,53440.5239568 2025-05-11,04:11:48.000,131,11104982,5125,0,1746936707,13262.52824665,32224.225746750002,53440.496008320006 2025-05-11,04:11:49.000,131,11104987,5445,0,1746936708,13262.48782879,30379.087772729996,53440.5588924 2025-05-11,04:11:50.000,131,11105019,5565,0,1746936709,13262.52151033999,34530.88436013,53440.55190528 2025-05-11,04:11:51.000,131,11104999,5325,0,1746936710,13262.46088354999,28995.223718520007,53440.6287636 2025-05-11,04:11:52.000,131,11105001,5325,0,1746936711,13262.474356169994,27611.38786083,53440.63575072001 2025-05-11,04:11:53.000,131,11104978,4925,0,1746936712,13262.48109247999,31301.95987233,53440.663699200006 2025-05-11,04:11:54.000,131,11105016,5085,0,1746936713,13262.406993069999,35453.85514755,53440.70562192001 2025-05-11,04:11:55.000,131,11105041,5285,0,1746936714,13262.40025675999,30379.53891705,53440.761518880005 2025-05-11,04:11:56.000,131,11105000,5005,0,1746936715,13262.386784139999,28072.943745840006,53440.67767344 2025-05-11,04:11:57.000,131,11105043,5565,0,1746936716,13262.353102589994,26227.80577182,53440.74754464 2025-05-11,04:11:58.000,131,11105054,5005,0,1746936717,13262.332893659994,30379.67989965,53440.73357040001 2025-05-11,04:11:59.000,131,11105016,4325,0,1746936718,13262.299212109989,26689.24887075,53440.712609040005 2025-05-11,04:12:00.000,131,11105056,4125,0,1746936719,13262.252057939993,35454.263997090005,53440.67767344 2025-05-11,04:12:01.000,131,11105037,5325,0,1746936720,13262.245321629998,31302.516753599994,53440.70562192001 2025-05-11,04:12:02.000,131,11105022,4925,0,1746936721,13262.211640079993,31302.60839229,53440.77549312001 2025-05-11,04:12:03.000,131,11104973,5485,0,1746936722,13262.171222219993,30841.383816390007,53440.72658328 2025-05-11,04:12:04.000,131,11105005,5325,0,1746936723,13262.164485909998,24844.414009319997,53440.78248024001 2025-05-11,04:12:05.000,131,11104819,5485,0,1746936724,13262.157749599988,26689.692965940005,53440.77549312001 2025-05-11,04:12:06.000,131,11104877,5565,0,1746936725,13262.083650189998,29457.681892170003,53440.74055752 2025-05-11,04:12:07.000,131,11105013,4805,0,1746936726,13262.049968639993,29919.054499799997,53440.78946736 2025-05-11,04:12:08.000,131,11105014,4965,0,1746936727,13262.016287090002,34071.013217190004,53440.82440296001 2025-05-11,04:12:09.000,131,11104974,3885,0,1746936728,13261.935451370002,31303.165273560007,53440.768506 2025-05-11,04:12:10.000,131,11105006,4285,0,1746936729,13261.895033510002,27612.68490075,53440.79645448 2025-05-11,04:12:11.000,131,11105006,5445,0,1746936730,13261.827670409992,32687.226703409993,53440.6986348 2025-05-11,04:12:12.000,131,11104972,4285,0,1746936731,13261.760307309996,25767.497582819997,53440.72658328 2025-05-11,04:12:13.000,131,11104991,4605,0,1746936732,13261.706416829991,33609.964869539996,53440.73357040001 2025-05-11,04:12:14.000,131,11105012,4965,0,1746936733,13261.67273528,26228.891337840003,53440.70562192001 2025-05-11,04:12:15.000,131,11104984,5205,0,1746936734,13261.645790039991,27151.52376702,53440.663699200006 2025-05-11,04:12:16.000,131,11105019,5405,0,1746936735,13261.62558110999,31303.475435279994,53440.74055752 2025-05-11,04:12:17.000,131,11104992,4325,0,1746936736,13261.56495431999,33148.831932329995,53440.6986348 2025-05-11,04:12:18.000,131,11105076,4925,0,1746936737,13261.53127277,24383.781560339994,53440.62177648 2025-05-11,04:12:19.000,131,11104928,4765,0,1746936738,13261.538009079995,29458.34451039,53440.72658328 2025-05-11,04:12:20.000,131,11104873,5405,0,1746936739,13261.52453645999,31765.003123770002,53440.69164768 2025-05-11,04:12:21.000,131,11105007,5525,0,1746936740,13261.48411859999,32687.64965121,53440.68466056001 2025-05-11,04:12:22.000,131,11105017,4725,0,1746936741,13261.48411859999,25767.962825399998,53440.67767344 2025-05-11,04:12:23.000,131,11105021,5245,0,1746936742,13261.47064598,30842.511677190007,53440.74754464 2025-05-11,04:12:24.000,131,11105004,4725,0,1746936743,13261.47064598,30842.60331588,53440.72658328 2025-05-11,04:12:25.000,131,11105062,4925,0,1746936744,13261.42349180999,31765.306236360004,53440.72658328 2025-05-11,04:12:26.000,131,11105038,5085,0,1746936745,13261.40328287999,29458.760409060007,53440.70562192001 2025-05-11,04:12:27.000,131,11105043,5365,0,1746936746,13261.3493924,31765.51066113,53440.74754464 2025-05-11,04:12:28.000,131,11105101,5485,0,1746936747,13261.34265608999,29920.31629407,53440.74754464 2025-05-11,04:12:29.000,131,11105035,5365,0,1746936748,13261.26182036999,30381.738245610002,53440.75453176001 2025-05-11,04:12:30.000,131,11105007,5125,0,1746936749,13261.255084059994,25307.259885120002,53440.74754464 2025-05-11,04:12:31.000,131,11105067,5525,0,1746936750,13261.147303099999,31304.553952169998,53440.78248024001 2025-05-11,04:12:32.000,131,11105007,5405,0,1746936751,13261.106885239999,27614.038333710007,53440.831390080006 2025-05-11,04:12:33.000,131,11105034,5085,0,1746936752,13261.039522139989,30843.498555390004,53440.82440296001 2025-05-11,04:12:34.000,131,11105033,5325,0,1746936753,13260.911532249993,29920.94366664,53440.761518880005 2025-05-11,04:12:35.000,131,11105015,5325,0,1746936754,13260.823960219997,28998.381728759996,53440.78248024001 2025-05-11,04:12:36.000,131,11105039,5405,0,1746936755,13260.763333429997,30382.485453390007,53440.79645448 2025-05-11,04:12:37.000,131,11105008,4765,0,1746936756,13260.648816159992,29459.923515510003,53440.72658328 2025-05-11,04:12:38.000,131,11104997,5485,0,1746936757,13260.588189369992,31305.31525821,53440.78248024001 2025-05-11,04:12:39.000,131,11105018,4765,0,1746936758,13260.43325424,29460.12794028,53440.761518880005 2025-05-11,04:12:40.000,131,11105026,5044,0,1746936759,13260.37262745,30844.266910560007,53440.82440296001 2025-05-11,04:12:41.000,131,11104967,5245,0,1746936760,13260.24463755999,29921.75431659,53440.74055752 2025-05-11,04:12:42.000,131,11104998,4885,0,1746936761,13260.157065529995,29921.817758760008,53440.69164768 2025-05-11,04:12:43.000,131,11105022,4965,0,1746936762,13260.08296611999,33612.55894938001,53440.77549312001 2025-05-11,04:12:44.000,131,11105028,4845,0,1746936763,13259.954976229994,37303.34948391,53440.71959616 2025-05-11,04:12:45.000,131,11104971,5485,0,1746936764,13259.874140509994,27615.504552750004,53440.79645448 2025-05-11,04:12:46.000,131,11105040,5165,0,1746936765,13259.739414309988,29460.994983270008,53440.74754464 2025-05-11,04:12:47.000,131,11105028,4925,0,1746936766,13259.618160730002,27615.751272299996,53440.69164768 2025-05-11,04:12:48.000,131,11104966,4885,0,1746936767,13259.503643459997,32229.160137750005,53440.6986348 2025-05-11,04:12:49.000,131,11105001,5405,0,1746936768,13259.422807739997,29461.291046729995,53440.70562192001 2025-05-11,04:12:50.000,131,11104999,5325,0,1746936769,13259.341972019996,29922.670703490003,53440.71959616 2025-05-11,04:12:51.000,131,11105053,5445,0,1746936770,13259.227454749991,27616.075532279996,53440.67767344 2025-05-11,04:12:52.000,131,11105003,5325,0,1746936771,13259.13314641,30384.205441109996,53440.663699200006 2025-05-11,04:12:53.000,131,11105033,5285,0,1746936772,13259.04557437999,30845.662638299997,53440.67767344 2025-05-11,04:12:54.000,131,11105039,5365,0,1746936773,13259.00515651999,29461.798584090007,53440.65671208001 2025-05-11,04:12:55.000,131,11104982,5165,0,1746936774,13258.94452972999,24387.22858491,53440.712609040005 2025-05-11,04:12:56.000,131,11105061,5405,0,1746936775,13258.86369400999,26232.634425869997,53440.642737840004 2025-05-11,04:12:57.000,131,11105006,4405,0,1746936776,13258.816539839994,36843.53473401,53440.6986348 2025-05-11,04:12:58.000,131,11104997,5405,0,1746936777,13258.755913049994,31307.648520240007,53440.6287636 2025-05-11,04:12:59.000,131,11105047,5245,0,1746936778,13258.708758879999,27155.746195889995,53440.62177648 2025-05-11,04:13:00.000,131,11105048,5044,0,1746936779,13258.648132089998,29462.552840999997,53440.64972496 2025-05-11,04:13:01.000,131,11105029,5285,0,1746936780,13258.526878509998,32230.746192000006,53440.6287636 2025-05-11,04:13:02.000,131,11105042,4805,0,1746936781,13258.459515410002,32692.189290929993,53440.67068632 2025-05-11,04:13:03.000,131,11105071,5365,0,1746936782,13258.446042789998,29924.30610165,53440.63575072001 2025-05-11,04:13:04.000,131,11105013,5485,0,1746936783,13258.344998139997,29463.053329229995,53440.62177648 2025-05-11,04:13:05.000,131,11105015,5085,0,1746936784,13258.257426110002,31308.593103659994,53440.57985376 2025-05-11,04:13:06.000,131,11105023,5405,0,1746936785,13258.156381460001,25311.235594440004,53440.61478936001 2025-05-11,04:13:07.000,131,11105022,5165,0,1746936786,13258.062073119996,27156.81061452,53440.55190528 2025-05-11,04:13:08.000,131,11105028,4004,0,1746936787,13257.97450109,29924.968719869998,53440.53793104001 2025-05-11,04:13:09.000,131,11105073,4925,0,1746936788,13257.900401679995,31770.445052130002,53440.5588924 2025-05-11,04:13:10.000,131,11105036,4765,0,1746936789,13257.799357029995,32232.000937139994,53440.6287636 2025-05-11,04:13:11.000,131,11105056,5005,0,1746936790,13257.718521309995,24850.532654159993,53440.58684088001 2025-05-11,04:13:12.000,131,11105082,5245,0,1746936791,13257.63094928,31309.523588819997,53440.58684088001 2025-05-11,04:13:13.000,131,11105055,5684,0,1746936792,13257.58379510999,32693.740099529998,53440.53094392 2025-05-11,04:13:14.000,131,11105061,4525,0,1746936793,13257.536640939994,26235.01703181,53440.53793104001 2025-05-11,04:13:15.000,131,11104961,5245,0,1746936794,13257.462541529989,30387.285910920007,53440.48902120001 2025-05-11,04:13:16.000,131,11105051,5165,0,1746936795,13257.388442119998,33155.549753219995,53440.44011136001 2025-05-11,04:13:17.000,131,11105016,4165,0,1746936796,13257.368233189998,26696.756194200003,53440.426137120005 2025-05-11,04:13:18.000,131,11105036,4845,0,1746936797,13257.287397469998,29926.36444761,53440.496008320006 2025-05-11,04:13:19.000,131,11104842,5085,0,1746936798,13257.172880199993,31310.580958320003,53440.50299544 2025-05-11,04:13:20.000,131,11104816,5085,0,1746936799,13257.085308169997,31772.108646809997,53440.41915000001 2025-05-11,04:13:21.000,131,11104897,5245,0,1746936800,13257.031417689992,30388.131806520003,53440.44709848001 2025-05-11,04:13:22.000,131,11104854,4845,0,1746936801,13256.957318280001,29004.162015359994,53440.44709848001 2025-05-11,04:13:23.000,131,11104991,5405,0,1746936802,13256.829328389991,26236.250629560003,53440.3842144 2025-05-11,04:13:24.000,131,11104994,4605,0,1746936803,13256.802383149996,26236.342268249995,53440.48902120001 2025-05-11,04:13:25.000,131,11104960,5005,0,1746936804,13256.701338499995,32695.46713638,53440.44709848001 2025-05-11,04:13:26.000,131,11105021,5165,0,1746936805,13256.60703015999,30850.195228890007,53440.328317440006 2025-05-11,04:13:27.000,131,11105058,5085,0,1746936806,13256.51272182,32234.369444819997,53440.39818864001 2025-05-11,04:13:28.000,131,11105036,5044,0,1746936807,13256.438622409994,30850.456046699997,53440.26543336 2025-05-11,04:13:29.000,131,11104946,5044,0,1746936808,13256.371259309999,29466.465108150005,53440.30036896001 2025-05-11,04:13:30.000,131,11104949,5365,0,1746936809,13256.303896209989,30850.646373209995,53440.34229168 2025-05-11,04:13:31.000,131,11104962,5005,0,1746936810,13256.229796799998,32696.25663894,53440.307356080004 2025-05-11,04:13:32.000,131,11104962,4845,0,1746936811,13256.155697389993,28082.7561348,53440.328317440006 2025-05-11,04:13:33.000,131,11105019,5365,0,1746936812,13256.108543219998,28544.25562677,53440.29338184 2025-05-11,04:13:34.000,131,11104945,5525,0,1746936813,13255.994025949993,29928.493284869997,53440.3143432 2025-05-11,04:13:35.000,131,11104970,5125,0,1746936814,13255.926662849997,26699.082407099995,53440.26543336 2025-05-11,04:13:36.000,131,11105061,5205,0,1746936815,13255.845827129997,32696.9051589,53440.27242048001 2025-05-11,04:13:37.000,131,11104987,5405,0,1746936816,13255.812145579992,30851.54866185,53440.307356080004 2025-05-11,04:13:38.000,131,11104948,4885,0,1746936817,13255.812145579992,31774.47010536,53440.30036896001 2025-05-11,04:13:39.000,131,11104891,5245,0,1746936818,13255.758255100001,28545.073325849997,53440.27242048001 2025-05-11,04:13:40.000,131,11104885,5205,0,1746936819,13255.650474139991,32697.483187560007,53440.23748488 2025-05-11,04:13:41.000,131,11104883,5205,0,1746936820,13255.610056279991,31313.562740309993,53440.22351064 2025-05-11,04:13:42.000,131,11104866,4925,0,1746936821,13255.542693179996,33159.15185865,53440.27242048001 2025-05-11,04:13:43.000,131,11104987,5605,0,1746936822,13255.49553901,25777.39456134,53440.258446240005 2025-05-11,04:13:44.000,131,11105003,5165,0,1746936823,13255.39449436,30391.303915020006,53440.16761368 2025-05-11,04:13:45.000,131,11104985,5525,0,1746936824,13255.340603879995,28084.567761209997,53440.25145912001 2025-05-11,04:13:46.000,131,11105020,4885,0,1746936825,13255.21261399,27162.019921590007,53440.27242048001 2025-05-11,04:13:47.000,131,11105014,4485,0,1746936826,13255.077887789994,27623.526462690003,53440.25145912001 2025-05-11,04:13:48.000,131,11105030,4965,0,1746936827,13254.976843139993,29007.806415569998,53440.27242048001 2025-05-11,04:13:49.000,131,11105009,5605,0,1746936828,13254.902743729988,33160.357259879995,53440.27940760001 2025-05-11,04:13:50.000,131,11105049,5525,0,1746936829,13254.801699080002,27624.02695092,53440.29338184 2025-05-11,04:13:51.000,131,11104970,4925,0,1746936830,13254.687181809997,31315.23338412,53440.27940760001 2025-05-11,04:13:52.000,131,11104976,4845,0,1746936831,13254.559191920001,28547.152819199997,53440.30036896001 2025-05-11,04:13:53.000,131,11105020,4805,0,1746936832,13254.431202029991,29008.72280247,53440.3143432 2025-05-11,04:13:54.000,131,11105019,5365,0,1746936833,13254.33015737999,26702.07828735,53440.34927880001 2025-05-11,04:13:55.000,131,11105008,4845,0,1746936834,13254.161749629995,34545.680484,53440.33530456 2025-05-11,04:13:56.000,131,11105058,4965,0,1746936835,13254.000078189994,28086.562665000005,53440.27940760001 2025-05-11,04:13:57.000,131,11104957,5445,0,1746936836,13253.899033539994,28086.809384549997,53440.258446240005 2025-05-11,04:13:58.000,131,11105005,5285,0,1746936837,13253.771043649998,29009.68853328,53440.34229168 2025-05-11,04:13:59.000,131,11105063,4765,0,1746936838,13253.636317449993,29932.722762870006,53440.39818864001 2025-05-11,04:14:00.000,131,11105003,5765,0,1746936839,13253.535272799993,26703.234344669996,53440.34229168 2025-05-11,04:14:01.000,131,11105026,4325,0,1746936840,13253.407282909997,29471.744906520005,53440.307356080004 2025-05-11,04:14:02.000,131,11104825,5285,0,1746936841,13253.245611469996,23012.47200666,53440.3842144 2025-05-11,04:14:03.000,131,11105025,5405,0,1746936842,13253.151303129991,25781.0742072,53440.46805984001 2025-05-11,04:14:04.000,131,11105027,5365,0,1746936843,13253.00984061999,32702.086269449996,53440.41915000001 2025-05-11,04:14:05.000,131,11105040,5085,0,1746936844,13252.89532335,24858.646202789998,53440.46107272 2025-05-11,04:14:06.000,131,11105036,4925,0,1746936845,13252.780806079994,35009.49913974,53440.46107272 2025-05-11,04:14:07.000,131,11105007,5485,0,1746936846,13252.659552499994,32702.791182450004,53440.41216288 2025-05-11,04:14:08.000,131,11104973,5445,0,1746936847,13252.524826299988,26243.49008607,53440.41915000001 2025-05-11,04:14:09.000,131,11105006,4845,0,1746936848,13252.417045339993,28089.297727440004,53440.48203408 2025-05-11,04:14:10.000,131,11105058,5005,0,1746936849,13252.289055449997,32242.123487820005,53440.5239568 2025-05-11,04:14:11.000,131,11105034,4965,0,1746936850,13252.140856630002,31780.955304960007,53440.5239568 2025-05-11,04:14:12.000,131,11105057,5445,0,1746936851,13252.019603050001,26705.76498234,53440.50299544 2025-05-11,04:14:13.000,131,11104986,4885,0,1746936852,13251.884876849996,33165.644107379994,53440.51696968001 2025-05-11,04:14:14.000,131,11105008,5285,0,1746936853,13251.73667803,28551.861638040005,53440.50998256 2025-05-11,04:14:15.000,131,11105061,5085,0,1746936854,13251.61542445,30859.126476599995,53440.544918160005 2025-05-11,04:14:16.000,131,11104990,4485,0,1746936855,13251.48743455999,29936.6068335,53440.56587952001 2025-05-11,04:14:17.000,131,11105012,4965,0,1746936856,13251.345972049989,26245.58367768,53440.56587952001 2025-05-11,04:14:18.000,131,11105041,5605,0,1746936857,13251.217982159993,28091.440662959998,53440.57985376 2025-05-11,04:14:19.000,131,11105052,4965,0,1746936858,13251.015892859992,27168.878725079994,53440.53094392 2025-05-11,04:14:20.000,131,11105027,5365,0,1746936859,13250.847485109996,29937.530269530005,53440.496008320006 2025-05-11,04:14:21.000,131,11105047,5245,0,1746936860,13250.65213211999,28553.497036200002,53440.50299544 2025-05-11,04:14:22.000,131,11104995,5245,0,1746936861,13250.49719699,31783.648072619995,53440.48902120001 2025-05-11,04:14:23.000,131,11105010,4845,0,1746936862,13250.38941602999,26708.337914789998,53440.51696968001 2025-05-11,04:14:24.000,131,11105056,4925,0,1746936863,13250.315316619999,34091.328809850005,53440.53793104001 2025-05-11,04:14:25.000,131,11105036,4845,0,1746936864,13250.28837137999,29016.075045060003,53440.5588924 2025-05-11,04:14:26.000,131,11105009,5205,0,1746936865,13250.160381489994,25324.981397940006,53440.5588924 2025-05-11,04:14:27.000,131,11104991,5565,0,1746936866,13250.059336839993,31785.114291660007,53440.61478936001 2025-05-11,04:14:28.000,131,11104984,4965,0,1746936867,13249.890929089997,27171.092151899997,53440.544918160005 2025-05-11,04:14:29.000,131,11105028,4845,0,1746936868,13249.843774920002,29017.040775870002,53440.544918160005 2025-05-11,04:14:30.000,131,11105102,4605,0,1746936869,13249.722521340002,29478.751741739994,53440.53094392 2025-05-11,04:14:31.000,131,11105043,5405,0,1746936870,13249.641685620001,29017.661099310004,53440.60780224001 2025-05-11,04:14:32.000,131,11105052,5125,0,1746936871,13249.574322519991,29479.33681953,53440.593828000005 2025-05-11,04:14:33.000,131,11105037,5565,0,1746936872,13249.39917846,28095.27538968,53440.5588924 2025-05-11,04:14:34.000,131,11105023,5485,0,1746936873,13249.304870119995,30402.681210840004,53440.56587952001 2025-05-11,04:14:35.000,131,11105053,5285,0,1746936874,13249.21056177999,28095.705386610003,53440.56587952001 2025-05-11,04:14:36.000,131,11105014,4765,0,1746936875,13249.082571889994,30864.561355829996,53440.57985376 2025-05-11,04:14:37.000,131,11105051,5405,0,1746936876,13249.021945099994,30864.801026250003,53440.5588924 2025-05-11,04:14:38.000,131,11104987,5485,0,1746936877,13248.907427829989,30403.604646869993,53440.5588924 2025-05-11,04:14:39.000,131,11104992,4845,0,1746936878,13248.813119489998,31788.110171909997,53440.58684088001 2025-05-11,04:14:40.000,131,11105045,5445,0,1746936879,13248.685129600002,28558.234051559994,53440.57985376 2025-05-11,04:14:41.000,131,11105043,4405,0,1746936880,13248.536930779992,31788.533119710002,53440.57985376 2025-05-11,04:14:42.000,131,11105023,5365,0,1746936881,13248.442622440001,30404.415296820007,53440.58684088001 2025-05-11,04:14:43.000,131,11105064,4845,0,1746936882,13248.395468269991,34557.56531717999,53440.60081512 2025-05-11,04:14:44.000,131,11105011,5205,0,1746936883,13248.267478379996,29481.796965899994,53440.5588924 2025-05-11,04:14:45.000,131,11105024,4685,0,1746936884,13248.19337896999,31789.21688532,53440.53793104001 2025-05-11,04:14:46.000,131,11105020,5044,0,1746936885,13248.146224799995,28559.347814099994,53440.53793104001 2025-05-11,04:14:47.000,131,11105040,4325,0,1746936886,13248.11254324999,29943.952026960003,53440.53094392 2025-05-11,04:14:48.000,131,11104974,4925,0,1746936887,13248.11927956,32251.393093770006,53440.53094392 2025-05-11,04:14:49.000,131,11105049,5445,0,1746936888,13248.11254324999,31790.217861779995,53440.46107272 2025-05-11,04:14:50.000,131,11105023,5325,0,1746936889,13248.085598009995,27637.420297920005,53440.43312424 2025-05-11,04:14:51.000,131,11104995,5205,0,1746936890,13248.03844384,28560.496822290006,53440.56587952001 2025-05-11,04:14:52.000,131,11105005,5445,0,1746936891,13248.004762289995,33175.21682592,53440.544918160005 2025-05-11,04:14:53.000,131,11104996,4965,0,1746936892,13247.95760812,30406.769706239997,53440.51696968001 2025-05-11,04:14:54.000,131,11105005,5605,0,1746936893,13247.93066287999,29945.509884690007,53440.46805984001 2025-05-11,04:14:55.000,131,11105005,5245,0,1746936894,13247.856563469999,30868.544114279997,53440.496008320006 2025-05-11,04:14:56.000,131,11105044,4845,0,1746936895,13247.708364649989,32253.134228879993,53440.496008320006 2025-05-11,04:14:57.000,131,11104998,5205,0,1746936896,13247.641001549993,30868.938865560005,53440.44709848001 2025-05-11,04:14:58.000,131,11105026,4765,0,1746936897,13247.560165829993,27638.91471348,53440.51696968001 2025-05-11,04:14:59.000,131,11105031,4725,0,1746936898,13247.479330109993,24870.439397280003,53440.48902120001 2025-05-11,04:15:00.000,131,11105029,4525,0,1746936899,13247.385021770002,27639.39405432,53440.46107272 2025-05-11,04:15:01.000,131,11105043,5365,0,1746936900,13247.324394980002,28562.555168249994,53440.426137120005 2025-05-11,04:15:02.000,131,11105060,4965,0,1746936901,13247.223350330001,28101.267150180007,53440.41216288 2025-05-11,04:15:03.000,131,11105069,5365,0,1746936902,13247.149250919996,28101.471574950003,53440.44011136001 2025-05-11,04:15:04.000,131,11105001,5245,0,1746936903,13247.115569369991,30870.45442851,53440.44011136001 2025-05-11,04:15:05.000,131,11104969,5405,0,1746936904,13247.01452471999,23948.6528637,53440.35626592 2025-05-11,04:15:06.000,131,11105002,4885,0,1746936905,13246.92021638,28102.035505349995,53440.41216288 2025-05-11,04:15:07.000,131,11105013,5365,0,1746936906,13246.87306220999,26717.826043769994,53440.34229168 2025-05-11,04:15:08.000,131,11105045,5365,0,1746936907,13246.73833601,24872.110041089996,53440.35626592 2025-05-11,04:15:09.000,131,11105021,5485,0,1746936908,13246.684445529994,33178.70614527,53440.40517576 2025-05-11,04:15:10.000,131,11105038,4925,0,1746936909,13246.657500289999,32256.031421310006,53440.36325304 2025-05-11,04:15:11.000,131,11105033,5205,0,1746936910,13246.596873499999,26257.137201749996,53440.27940760001 2025-05-11,04:15:12.000,131,11105042,4805,0,1746936911,13246.522774089994,30410.57623644,53440.27242048001 2025-05-11,04:15:13.000,131,11105079,5365,0,1746936912,13246.455410989998,30410.794759469994,53440.209536400005 2025-05-11,04:15:14.000,131,11105063,5405,0,1746936913,13246.414993129998,28565.198592,53440.15363944001 2025-05-11,04:15:15.000,131,11105041,5165,0,1746936914,13246.401520509993,32257.250920799997,53440.20254928001 2025-05-11,04:15:16.000,131,11105075,5365,0,1746936915,13246.374575269998,32718.947788410005,53440.139665200004 2025-05-11,04:15:17.000,131,11105058,4965,0,1746936916,13246.320684789993,26258.596371659994,53440.09774248 2025-05-11,04:15:18.000,131,11105032,5005,0,1746936917,13246.307212170002,30873.577193100005,53440.09774248 2025-05-11,04:15:19.000,131,11105092,4885,0,1746936918,13246.266794310002,29489.39592804,53440.08376824001 2025-05-11,04:15:20.000,131,11105048,4885,0,1746936919,13246.199431209992,25797.780645299994,53440.08376824001 2025-05-11,04:15:21.000,131,11105011,5405,0,1746936920,13246.118595489992,32258.794680270003,53439.944025840006 2025-05-11,04:15:22.000,131,11104874,4885,0,1746936921,13246.078177629992,32720.43515484,53439.992935680006 2025-05-11,04:15:23.000,131,11105033,5405,0,1746936922,13246.017550839992,31797.640595670004,53439.91607736001 2025-05-11,04:15:24.000,131,11105037,5245,0,1746936923,13245.950187739996,27644.554017479997,53439.89511600001 2025-05-11,04:15:25.000,131,11105021,5205,0,1746936924,13245.90303357,35490.02423358,53439.923064480005 2025-05-11,04:15:26.000,131,11105041,5365,0,1746936925,13245.84240678,29490.918540119994,53439.88114176 2025-05-11,04:15:27.000,131,11105040,4325,0,1746936926,13245.79525260999,32260.09172019,53439.85319328 2025-05-11,04:15:28.000,131,11104999,4525,0,1746936927,13245.74136213,28106.843012009995,53439.83921904 2025-05-11,04:15:29.000,131,11105056,3845,0,1746936928,13245.74136213,33644.84396478,53439.804283440004 2025-05-11,04:15:30.000,131,11105039,5205,0,1746936929,13245.65379009999,29030.166255930002,53439.76236072 2025-05-11,04:15:31.000,131,11105030,4085,0,1746936930,13245.59316330999,29030.300189400004,53439.72742512001 2025-05-11,04:15:32.000,131,11105024,4965,0,1746936931,13245.525800209994,30414.932598779997,53439.67152816 2025-05-11,04:15:33.000,131,11105036,4965,0,1746936932,13245.49885497,31799.579106420002,53439.6156312 2025-05-11,04:15:34.000,131,11105059,4725,0,1746936933,13245.39107400999,27646.29515259,53439.538772880005 2025-05-11,04:15:35.000,131,11105029,5245,0,1746936934,13245.343919839994,32261.424005759996,53439.587682720005 2025-05-11,04:15:36.000,131,11105039,5245,0,1746936935,13245.303501979994,33184.59921795,53439.538772880005 2025-05-11,04:15:37.000,131,11105068,4925,0,1746936936,13245.155303159998,29492.793608699998,53439.45492744 2025-05-11,04:15:38.000,131,11105043,5325,0,1746936937,13245.108148990003,23493.46234308,53439.41300472001 2025-05-11,04:15:39.000,131,11105031,5365,0,1746936938,13245.027313270002,31800.594181139997,53439.39204336001 2025-05-11,04:15:40.000,131,11105050,4725,0,1746936939,13244.953213859997,29031.759359310003,53439.35012064 2025-05-11,04:15:41.000,131,11105037,5245,0,1746936940,13244.865641830002,34569.929491200004,53439.322172160006 2025-05-11,04:15:42.000,131,11105022,5285,0,1746936941,13244.737651939991,29493.569013,53439.22435248001 2025-05-11,04:15:43.000,131,11104979,5365,0,1746936942,13244.717443009991,29493.709995600002,53439.23832672 2025-05-11,04:15:44.000,131,11105032,5005,0,1746936943,13244.60292574,28570.82379774,53439.16845552 2025-05-11,04:15:45.000,131,11105034,4885,0,1746936944,13244.47493584999,32263.010060009998,53438.9518548 2025-05-11,04:15:46.000,131,11105017,5285,0,1746936945,13244.427781679995,29032.513616220007,53438.965829040004 2025-05-11,04:15:47.000,131,11104869,4525,0,1746936946,13244.37389119999,31340.20140258,53438.97281616 2025-05-11,04:15:48.000,131,11105055,5165,0,1746936947,13244.306528099994,29032.816728809994,53438.81211240001 2025-05-11,04:15:49.000,131,11105053,5445,0,1746936948,13244.239164999999,29955.914400570007,53438.78416392 2025-05-11,04:15:50.000,131,11105047,5365,0,1746936949,13244.218956069999,30417.519629489994,53438.749228320004 2025-05-11,04:15:51.000,131,11105076,5044,0,1746936950,13244.171801899989,26264.066496540006,53438.68634424 2025-05-11,04:15:52.000,131,11105081,5245,0,1746936951,13244.165065589994,28571.690840730007,53438.630447280004 2025-05-11,04:15:53.000,131,11105049,5325,0,1746936952,13244.124647729994,30879.364528830003,53438.50467912001 2025-05-11,04:15:54.000,131,11105033,5405,0,1746936953,13244.097702489998,26264.369609129993,53438.434807920006 2025-05-11,04:15:55.000,131,11105025,5605,0,1746936954,13244.070757249989,28572.07149375,53438.39987232 2025-05-11,04:15:56.000,131,11105026,5005,0,1746936955,13244.023603079993,27649.15709937,53438.295065520004 2025-05-11,04:15:57.000,131,11105056,5005,0,1746936956,13244.003394149993,29033.845901790002,53438.267117040006 2025-05-11,04:15:58.000,131,11105034,4845,0,1746936957,13243.962976289993,27649.432015440005,53438.27410416 2025-05-11,04:15:59.000,131,11105049,5165,0,1746936958,13243.922558429993,28572.522638070004,53438.20423296 2025-05-11,04:16:00.000,131,11105024,4605,0,1746936959,13243.909085810003,31341.66057249,53438.099426160006 2025-05-11,04:16:01.000,131,11105049,5325,0,1746936960,13243.848459020002,26265.130915169997,53437.980645120006 2025-05-11,04:16:02.000,131,11105028,4965,0,1746936961,13243.814777469997,27188.19334128,53437.95269664001 2025-05-11,04:16:03.000,131,11105032,5044,0,1746936962,13243.740678059992,32264.941521629997,53437.92474816001 2025-05-11,04:16:04.000,131,11105031,5205,0,1746936963,13243.639633409992,30418.985848530006,53437.78500576001 2025-05-11,04:16:05.000,131,11105074,4885,0,1746936964,13243.612688169997,32265.131848139994,53437.73609592001 2025-05-11,04:16:06.000,131,11105088,5044,0,1746936965,13243.491434589996,28111.58002737,53437.68019896 2025-05-11,04:16:07.000,131,11105055,5365,0,1746936966,13243.410598869996,30419.183224170003,53437.63827624001 2025-05-11,04:16:08.000,131,11105056,4765,0,1746936967,13243.3634447,27188.67268212,53437.526482320005 2025-05-11,04:16:09.000,131,11105046,5044,0,1746936968,13243.29608159999,25804.153058819997,53437.47058536001 2025-05-11,04:16:10.000,131,11105029,5285,0,1746936969,13243.248927429995,30419.422894589996,53437.40071416001 2025-05-11,04:16:11.000,131,11105026,4805,0,1746936970,13243.19503694999,29034.98081172,53437.39372704 2025-05-11,04:16:12.000,131,11105022,4885,0,1746936971,13243.13441015999,29496.571942380004,53437.21904904 2025-05-11,04:16:13.000,131,11105031,5285,0,1746936972,13243.06031075,27650.58807276,53437.142190720006 2025-05-11,04:16:14.000,131,11105038,5085,0,1746936973,13242.999683959999,30881.33828523,53437.093280880006 2025-05-11,04:16:15.000,131,11105003,5165,0,1746936974,13242.905375619994,32265.998891130002,53437.023409680005 2025-05-11,04:16:16.000,131,11105088,4805,0,1746936975,13242.844748829993,30420.02911977,53436.8906544 2025-05-11,04:16:17.000,131,11105037,4645,0,1746936976,13242.710022630003,29035.537692989994,53436.82777032001 2025-05-11,04:16:18.000,131,11105029,5285,0,1746936977,13242.629186910002,25805.027150940005,53436.76488624 2025-05-11,04:16:19.000,131,11105067,5405,0,1746936978,13242.528142260002,27189.687756839994,53436.77886048001 2025-05-11,04:16:20.000,131,11105071,5565,0,1746936979,13242.447306540002,33189.51951069001,53436.618156720004 2025-05-11,04:16:21.000,131,11105096,4925,0,1746936980,13242.326052960001,32266.598067180006,53436.60418248 2025-05-11,04:16:22.000,131,11105068,5005,0,1746936981,13242.22500831,27651.525607050004,53436.48540144 2025-05-11,04:16:23.000,131,11105088,4805,0,1746936982,13242.11722734999,25805.527639170003,53436.47841432 2025-05-11,04:16:24.000,131,11105085,4925,0,1746936983,13241.97576483999,29036.27080251,53436.39456888001 2025-05-11,04:16:25.000,131,11104890,5005,0,1746936984,13241.89492911999,25344.10568763,53436.282774960004 2025-05-11,04:16:26.000,131,11104887,5405,0,1746936985,13241.807357089994,27190.293982019997,53436.15700680001 2025-05-11,04:16:27.000,131,11105026,5085,0,1746936986,13241.699576129999,26267.316145470002,53436.08014848001 2025-05-11,04:16:28.000,131,11105041,5325,0,1746936987,13241.638949339998,30421.107636660003,53436.0522 2025-05-11,04:16:29.000,131,11105032,4965,0,1746936988,13241.544640999993,30421.164029699998,53435.919444720006 2025-05-11,04:16:30.000,131,11105020,5044,0,1746936989,13241.504223139993,26728.991865689997,53435.87053488001 2025-05-11,04:16:31.000,131,11105018,5085,0,1746936990,13241.436860039998,29498.21438967,53435.78668944 2025-05-11,04:16:32.000,131,11105079,5365,0,1746936991,13241.409914800002,31805.85988125,53435.6679084 2025-05-11,04:16:33.000,131,11105004,4965,0,1746936992,13241.356024319997,32728.92935649,53435.65393416001 2025-05-11,04:16:34.000,131,11105079,5445,0,1746936993,13241.288661220002,33652.00588086,53435.61899856 2025-05-11,04:16:35.000,131,11105020,4845,0,1746936994,13241.241507049992,27652.301011350006,53435.50021752 2025-05-11,04:16:36.000,131,11105065,5365,0,1746936995,13241.201089189992,27190.850863290005,53435.395410720004 2025-05-11,04:16:37.000,131,11105049,5445,0,1746936996,13241.133726089996,35036.87796066,53435.36746224001 2025-05-11,04:16:38.000,131,11105060,5005,0,1746936997,13241.113517159996,29498.69373051,53435.22073272001 2025-05-11,04:16:39.000,131,11105079,5405,0,1746936998,13241.04615406,30883.333189020006,53435.2137456 2025-05-11,04:16:40.000,131,11105027,5565,0,1746936999,13240.992263579996,28114.230500250007,53435.060028960004 2025-05-11,04:16:41.000,131,11105050,5285,0,1746937000,13240.91816416999,25345.120762349994,53435.011119120005 2025-05-11,04:16:42.000,131,11105037,5405,0,1746937001,13240.88448262,27191.294958479994,53434.962209280005 2025-05-11,04:16:43.000,131,11105019,5325,0,1746937002,13240.83732844999,24422.192269709994,53434.88535096001 2025-05-11,04:16:44.000,131,11105053,5285,0,1746937003,13240.78343797,26729.901203460002,53434.75259568 2025-05-11,04:16:45.000,131,11105028,4165,0,1746937004,13240.769965349995,26268.373514970008,53434.73862144001 2025-05-11,04:16:46.000,131,11105063,5525,0,1746937005,13240.69586593999,30422.214350070004,53434.654776 2025-05-11,04:16:47.000,131,11105110,5085,0,1746937006,13240.67565700999,29499.18716961,53434.47311088 2025-05-11,04:16:48.000,131,11105077,5605,0,1746937007,13240.628502839994,33653.05620123001,53434.54298208 2025-05-11,04:16:49.000,131,11105075,5445,0,1746937008,13240.588084979994,26268.570890610004,53434.36830408 2025-05-11,04:16:50.000,131,11105012,4885,0,1746937009,13240.540930809999,30422.40467658,53434.242535920006 2025-05-11,04:16:51.000,131,11105034,4965,0,1746937010,13240.487040329994,29037.835709370003,53434.2006132 2025-05-11,04:16:52.000,131,11105042,4845,0,1746937011,13240.439886159998,29037.86390589,53434.14471624001 2025-05-11,04:16:53.000,131,11105052,4685,0,1746937012,13240.426413539994,29499.49733133,53434.10978064 2025-05-11,04:16:54.000,131,11105021,5325,0,1746937013,13240.460095089999,30884.087445929996,53433.99798672001 2025-05-11,04:16:55.000,131,11104999,5205,0,1746937014,13240.426413539994,30884.122691580007,53433.94208976 2025-05-11,04:16:56.000,131,11105034,5005,0,1746937015,13240.426413539994,29961.010921559995,53433.851257199996 2025-05-11,04:16:57.000,131,11105027,4645,0,1746937016,13240.433149849989,28114.94246238,53433.75343752 2025-05-11,04:16:58.000,131,11105051,5245,0,1746937017,13240.460095089999,32268.698707920004,53433.69055344001 2025-05-11,04:16:59.000,131,11105045,5325,0,1746937018,13240.487040329994,31345.629232680003,53433.59273376001 2025-05-11,04:17:00.000,131,11105005,5044,0,1746937019,13240.439886159998,29037.920298929996,53433.47395272001 2025-05-11,04:17:01.000,131,11105040,4965,0,1746937020,13240.433149849989,29960.94747939,53433.42504288001 2025-05-11,04:17:02.000,131,11105024,4765,0,1746937021,13240.446622469994,28576.378512180003,53433.32722320001 2025-05-11,04:17:03.000,131,11105009,5205,0,1746937022,13240.453358779989,32730.141806850006,53433.2922876 2025-05-11,04:17:04.000,131,11105027,5325,0,1746937023,13240.433149849989,31807.079380740004,53433.27831336001 2025-05-11,04:17:05.000,131,11105019,5245,0,1746937024,13240.392731989989,31807.015938569995,53433.166519440005 2025-05-11,04:17:06.000,131,11105042,4845,0,1746937025,13240.372523059988,28114.77328326,53433.07568688 2025-05-11,04:17:07.000,131,11105041,5445,0,1746937026,13240.325368889993,27653.210349119996,53432.9778672 2025-05-11,04:17:08.000,131,11105054,4565,0,1746937027,13240.278214719998,29960.884037220007,53432.88703464 2025-05-11,04:17:09.000,131,11105056,4885,0,1746937028,13240.264742099993,31345.460053560004,53432.87306040001 2025-05-11,04:17:10.000,131,11105034,5125,0,1746937029,13240.244533169993,24422.516529689994,53432.81017632 2025-05-11,04:17:11.000,131,11105058,4765,0,1746937030,13240.197378999997,33191.59195491001,53432.64947256 2025-05-11,04:17:12.000,131,11105027,5445,0,1746937031,13240.163697449992,30422.362381800005,53432.55165288 2025-05-11,04:17:13.000,131,11104975,5085,0,1746937032,13240.082861729992,35960.73693846,53432.46780744001 2025-05-11,04:17:14.000,131,11105042,4885,0,1746937033,13240.022234939992,28576.188185670006,53432.36998776001 2025-05-11,04:17:15.000,131,11104899,4605,0,1746937034,13239.907717670001,29037.70882503,53432.30011656001 2025-05-11,04:17:16.000,131,11105042,5085,0,1746937035,13239.853827189996,29960.757152880004,53432.13242568001 2025-05-11,04:17:17.000,131,11105022,4845,0,1746937036,13239.76625516,31806.867906839994,53432.01364464001 2025-05-11,04:17:18.000,131,11105028,4965,0,1746937037,13239.66521051,31806.874955969994,53432.01364464001 2025-05-11,04:17:19.000,131,11105026,4205,0,1746937038,13239.550693239995,25806.937465170005,53431.88088936 2025-05-11,04:17:20.000,131,11105068,5165,0,1746937039,13239.41596703999,30422.25664485,53431.83197952 2025-05-11,04:17:21.000,131,11105042,4085,0,1746937040,13239.287977149994,31345.213334009997,53431.727172720006 2025-05-11,04:17:22.000,131,11105043,5365,0,1746937041,13239.153250949988,24422.206367970008,53431.56646896 2025-05-11,04:17:23.000,131,11105036,4845,0,1746937042,13239.011788440002,31806.64233468,53431.49659776 2025-05-11,04:17:24.000,131,11105005,5325,0,1746937043,13238.890534860002,26729.809564769996,53431.38480384001 2025-05-11,04:17:25.000,131,11105045,5245,0,1746937044,13238.829908070002,30883.586957699998,53431.27999704 2025-05-11,04:17:26.000,131,11105064,4925,0,1746937045,13238.674972939996,27191.280860219995,53431.09833192001 2025-05-11,04:17:27.000,131,11105056,4845,0,1746937046,13238.600873529991,27191.287909349994,53431.02846072001 2025-05-11,04:17:28.000,131,11105052,4925,0,1746937047,13238.48635626,29960.432892900004,53430.9166668 2025-05-11,04:17:29.000,131,11104986,4805,0,1746937048,13238.35836636999,29498.86290963,53430.71404032001 2025-05-11,04:17:30.000,131,11105007,4605,0,1746937049,13238.22364017,32267.95854927,53430.71404032001 2025-05-11,04:17:31.000,131,11105024,4885,0,1746937050,13238.13606813999,29037.257680709998,53430.54634944001 2025-05-11,04:17:32.000,131,11105064,4845,0,1746937051,13238.061968729999,33190.985729730004,53430.45551688001 2025-05-11,04:17:33.000,131,11105009,5405,0,1746937052,13237.987869319993,32267.902156230004,53430.28782600001 2025-05-11,04:17:34.000,131,11105025,5165,0,1746937053,13237.846406809993,23960.33327211,53430.12013512001 2025-05-11,04:17:35.000,131,11105035,5445,0,1746937054,13237.792516330002,28575.631304399998,53429.99436696001 2025-05-11,04:17:36.000,131,11105043,5205,0,1746937055,13237.704944299992,32729.310009509994,53429.84763744 2025-05-11,04:17:37.000,131,11105011,5405,0,1746937056,13237.637581199997,29036.982764639994,53429.7288564 2025-05-11,04:17:38.000,131,11105014,4845,0,1746937057,13237.509591310001,30421.495338809997,53429.58212688 2025-05-11,04:17:39.000,131,11105027,5405,0,1746937058,13237.40854666,25344.627323249995,53429.49129432001 2025-05-11,04:17:40.000,131,11105038,4925,0,1746937059,13237.273820459995,30882.966634259996,53429.37251328001 2025-05-11,04:17:41.000,131,11105049,5285,0,1746937060,13237.15930318999,29498.334224880004,53429.309629200005 2025-05-11,04:17:42.000,131,11105034,4965,0,1746937061,13237.04478592,28113.934436790005,53429.12796408 2025-05-11,04:17:43.000,131,11105010,4965,0,1746937062,13236.970686509994,31344.973663590004,53429.01617016001 2025-05-11,04:17:44.000,131,11104993,5365,0,1746937063,13237.031313299995,28114.702791960008,53428.890402 2025-05-11,04:17:45.000,131,11105050,4885,0,1746937064,13237.132357949995,29037.85685676,53428.98123456 2025-05-11,04:17:46.000,131,11105003,5125,0,1746937065,13237.12562164,29960.919282870003,53428.95328608 2025-05-11,04:17:47.000,131,11104988,4765,0,1746937066,13237.09867639999,34114.696675800005,53428.98822168001 2025-05-11,04:17:48.000,131,11105071,5365,0,1746937067,13237.031313299995,31807.093479000003,53428.96726032001 2025-05-11,04:17:49.000,131,11105027,5245,0,1746937068,13236.990895439994,29037.89210241,53428.89738912001 2025-05-11,04:17:50.000,131,11105020,4965,0,1746937069,13236.903323409999,29037.86390589,53428.91835048001 2025-05-11,04:17:51.000,131,11104988,4845,0,1746937070,13236.869641859994,34576.259609939996,53428.88341488 2025-05-11,04:17:52.000,131,11105027,5565,0,1746937071,13236.809015069994,24422.60111925,53428.79258232 2025-05-11,04:17:53.000,131,11104980,4925,0,1746937072,13236.734915659988,30422.545659180003,53428.827517920006 2025-05-11,04:17:54.000,131,11105016,4605,0,1746937073,13236.734915659988,33653.31701904,53428.7855952 2025-05-11,04:17:55.000,131,11105025,5365,0,1746937074,13236.681025179998,29499.624215670003,53428.72271112 2025-05-11,04:17:56.000,131,11105019,5245,0,1746937075,13236.640607319998,32268.860837910004,53428.638865680005 2025-05-11,04:17:57.000,131,11105075,5405,0,1746937076,13236.600189459998,31345.81955919,53428.61091720001 2025-05-11,04:17:58.000,131,11105025,5245,0,1746937077,13236.573244220002,29961.250591980002,53428.59694296 2025-05-11,04:17:59.000,131,11105018,4725,0,1746937078,13236.559771599997,30422.764182209998,53428.5759816 2025-05-11,04:18:00.000,131,11105051,5525,0,1746937079,13236.519353739997,31807.424788110002,53428.56899448 2025-05-11,04:18:01.000,131,11105007,5205,0,1746937080,13236.499144809997,28115.175083669994,53428.49912328 2025-05-11,04:18:02.000,131,11105036,4885,0,1746937081,13236.526090049992,37345.92622911,53428.41527784001 2025-05-11,04:18:03.000,131,11105057,5245,0,1746937082,13236.499144809997,31807.509377669994,53428.40829072 2025-05-11,04:18:04.000,131,11104993,5405,0,1746937083,13236.526090049992,30422.968606979994,53428.422264960005 2025-05-11,04:18:05.000,131,11105024,4965,0,1746937084,13236.573244220002,29961.44091849,53428.373355120006 2025-05-11,04:18:06.000,131,11104990,5005,0,1746937085,13236.559771599997,25346.128787940004,53428.38732936 2025-05-11,04:18:07.000,131,11105029,5325,0,1746937086,13236.512617430002,26730.74004993,53428.28950968 2025-05-11,04:18:08.000,131,11104980,5285,0,1746937087,13236.539562669997,27653.887065600007,53428.31047104 2025-05-11,04:18:09.000,131,11105046,4765,0,1746937088,13236.559771599997,28576.928344319997,53428.2615612 2025-05-11,04:18:10.000,131,11105006,4885,0,1746937089,13236.579980529998,23961.61621377,53428.22662560001 2025-05-11,04:18:11.000,131,11105066,4965,0,1746937090,13236.593453150002,29500.054212600007,53428.17771576001 2025-05-11,04:18:12.000,131,11105017,5485,0,1746937091,13236.620398389998,29961.673539780008,53428.17072864 2025-05-11,04:18:13.000,131,11105043,5285,0,1746937092,13236.593453150002,30423.21532653,53428.156754400006 2025-05-11,04:18:14.000,131,11105026,4805,0,1746937093,13236.633871010003,30423.144835230007,53428.12880592001 2025-05-11,04:18:15.000,131,11105042,5165,0,1746937094,13236.681025179998,32269.38952266,53428.07989608001 2025-05-11,04:18:16.000,131,11105028,4805,0,1746937095,13236.667552559993,29500.188146069995,53428.10784456001 2025-05-11,04:18:17.000,131,11105029,5325,0,1746937096,13236.714706729988,33192.48719442,53428.02399912 2025-05-11,04:18:18.000,131,11105013,5445,0,1746937097,13236.721443039998,26269.536621420004,53428.02399912 2025-05-11,04:18:19.000,131,11105087,5245,0,1746937098,13236.761860899998,28115.668522770007,53428.017012000004 2025-05-11,04:18:20.000,131,11105035,5525,0,1746937099,13236.835960309989,31807.946423729998,53428.00303776 2025-05-11,04:18:21.000,131,11105044,5125,0,1746937100,13236.829223999994,29961.835669770007,53427.97508928 2025-05-11,04:18:22.000,131,11105052,4965,0,1746937101,13236.842696619999,32731.044095489997,53427.91220520001 2025-05-11,04:18:23.000,131,11105027,5725,0,1746937102,13236.856169239989,33654.162914639994,53427.96111504001 2025-05-11,04:18:24.000,131,11105031,5525,0,1746937103,13236.869641859994,28115.696719290005,53427.919192320005 2025-05-11,04:18:25.000,131,11105031,5445,0,1746937104,13236.862905549999,29500.28683389,53427.849321120004 2025-05-11,04:18:26.000,131,11105019,5485,0,1746937105,13236.856169239989,31807.93232547,53427.90521808 2025-05-11,04:18:27.000,131,11105026,4845,0,1746937106,13236.883114479999,27654.11263776,53427.91220520001 2025-05-11,04:18:28.000,131,11105015,5605,0,1746937107,13236.876378169989,29500.272735630002,53427.86329536001 2025-05-11,04:18:29.000,131,11105044,4805,0,1746937108,13236.842696619999,29961.75812934,53427.76547568 2025-05-11,04:18:30.000,131,11105016,4885,0,1746937109,13236.802278759998,33192.48719442,53427.77944992 2025-05-11,04:18:31.000,131,11105028,4885,0,1746937110,13236.788806139994,27192.479212320002,53427.800411280004 2025-05-11,04:18:32.000,131,11105025,5205,0,1746937111,13236.734915659988,30884.707769369998,53427.68861736 2025-05-11,04:18:33.000,131,11105020,4965,0,1746937112,13236.681025179998,29500.054212600007,53427.69560448001 2025-05-11,04:18:34.000,131,11105100,5044,0,1746937113,13236.633871010003,28576.956540839994,53427.667656 2025-05-11,04:18:35.000,131,11105051,5445,0,1746937114,13236.620398389998,30423.05319654,53427.583810560005 2025-05-11,04:18:36.000,131,11105056,5005,0,1746937115,13236.573244220002,30423.010901760004,53427.5628492 2025-05-11,04:18:37.000,131,11105022,5085,0,1746937116,13236.512617430002,30422.88401742,53427.50695224001 2025-05-11,04:18:38.000,131,11105040,5125,0,1746937117,13236.485672189992,30422.876968290002,53427.47900376001 2025-05-11,04:18:39.000,131,11105056,5125,0,1746937118,13236.411572780002,27192.098559300008,53427.47900376001 2025-05-11,04:18:40.000,131,11105039,5245,0,1746937119,13236.344209679992,33192.01490271,53427.416119680005 2025-05-11,04:18:41.000,131,11105034,5205,0,1746937120,13236.276846579996,30422.72188743,53427.4231068 2025-05-11,04:18:42.000,131,11105034,5044,0,1746937121,13236.202747169991,31807.255608990003,53427.38118408 2025-05-11,04:18:43.000,131,11105000,4725,0,1746937122,13236.12191144999,29037.997839360003,53427.2833644 2025-05-11,04:18:44.000,131,11105021,5365,0,1746937123,13236.014130489995,30422.517462660006,53427.297338640004 2025-05-11,04:18:45.000,131,11105014,4925,0,1746937124,13235.98044893999,29037.899151539998,53427.16458336 2025-05-11,04:18:46.000,131,11105003,5365,0,1746937125,13235.91982214999,28576.364413920004,53427.18554472 2025-05-11,04:18:47.000,131,11105019,5485,0,1746937126,13235.81877749999,26730.133824749995,53427.10169928001 2025-05-11,04:18:48.000,131,11105048,5005,0,1746937127,13235.75815070999,24883.952579489996,53427.07375080001 2025-05-11,04:18:49.000,131,11105041,5445,0,1746937128,13235.71773284999,26268.46515366,53427.04580232 2025-05-11,04:18:50.000,131,11105062,4925,0,1746937129,13235.663842369999,29499.137825700003,53427.02484096001 2025-05-11,04:18:51.000,131,11105062,4925,0,1746937130,13235.596479269989,28114.568858490005,53426.913047040005 2025-05-11,04:18:52.000,131,11105039,5245,0,1746937131,13235.535852479989,32268.25461273,53426.8292016 2025-05-11,04:18:53.000,131,11105037,5405,0,1746937132,13235.508907239993,23960.66458122,53426.87811144 2025-05-11,04:18:54.000,131,11105030,4965,0,1746937133,13235.414598900003,29960.538629849994,53426.794266000004 2025-05-11,04:18:55.000,131,11105057,5245,0,1746937134,13235.367444729993,35037.32205585,53426.73836904001 2025-05-11,04:18:56.000,131,11105016,4845,0,1746937135,13235.347235799993,29037.37751592,53426.675484960004 2025-05-11,04:18:57.000,131,11104998,4965,0,1746937136,13235.306817939992,25345.03617279,53426.7243948 2025-05-11,04:18:58.000,131,11104991,5325,0,1746937137,13235.286609009992,30883.354336410004,53426.60561376 2025-05-11,04:18:59.000,131,11105041,5365,0,1746937138,13235.225982219992,29960.270762910004,53426.54272968 2025-05-11,04:19:00.000,131,11105010,4845,0,1746937139,13235.118201259997,29498.736025289996,53426.55670392 2025-05-11,04:19:01.000,131,11105032,5205,0,1746937140,13235.057574469996,29960.207320739995,53426.48683272 2025-05-11,04:19:02.000,131,11105016,4725,0,1746937141,13234.996947679996,28575.589009620002,53426.46587136 2025-05-11,04:19:03.000,131,11105018,4925,0,1746937142,13234.936320889996,26729.44301001,53426.40298728001 2025-05-11,04:19:04.000,131,11105031,5205,0,1746937143,13234.90937565,24421.719977999994,53426.41696152 2025-05-11,04:19:05.000,131,11105034,5044,0,1746937144,13234.84874886,31344.68464926,53426.35407744001 2025-05-11,04:19:06.000,131,11104999,5445,0,1746937145,13234.80159468999,34575.34322304001,53426.270232 2025-05-11,04:19:07.000,131,11105018,5285,0,1746937146,13234.80159468999,33652.31604258,53426.18638656001 2025-05-11,04:19:08.000,131,11105035,5325,0,1746937147,13234.734231589995,33190.79540322001,53426.13747672001 2025-05-11,04:19:09.000,131,11105081,5365,0,1746937148,13234.66013217999,27652.491337860003,53426.08856688 2025-05-11,04:19:10.000,131,11105067,5245,0,1746937149,13234.63992324999,26267.865977609996,53426.074592640005 2025-05-11,04:19:11.000,131,11105074,4765,0,1746937150,13234.56582384,32267.704780590007,53426.08856688 2025-05-11,04:19:12.000,131,11105034,4925,0,1746937151,13234.51866966999,29036.989813770007,53425.98376008 2025-05-11,04:19:13.000,131,11105044,4805,0,1746937152,13234.458042879989,32729.147879519995,53425.955811600004 2025-05-11,04:19:14.000,131,11105056,4805,0,1746937153,13234.377207159989,31806.064306019995,53425.91388888 2025-05-11,04:19:15.000,131,11105052,5205,0,1746937154,13234.330052989993,29959.904208149994,53425.84401768 2025-05-11,04:19:16.000,131,11105085,5445,0,1746937155,13234.289635129993,32267.549699730007,53425.79510784 2025-05-11,04:19:17.000,131,11105011,5485,0,1746937156,13234.188590479993,30882.91024122,53425.77414648 2025-05-11,04:19:18.000,131,11105001,5365,0,1746937157,13234.114491070002,31805.965618200004,53425.77414648 2025-05-11,04:19:19.000,131,11105055,5485,0,1746937158,13234.101018449997,31344.402684059998,53425.70427528 2025-05-11,04:19:20.000,131,11105015,5365,0,1746937159,13234.047127969992,30882.853848180006,53425.70427528 2025-05-11,04:19:21.000,131,11105054,4965,0,1746937160,13233.932610700002,29498.242586189997,53425.620429840004 2025-05-11,04:19:22.000,131,11105031,5605,0,1746937161,13233.871983910001,26267.541717629996,53425.55055864 2025-05-11,04:19:23.000,131,11105049,5285,0,1746937162,13233.811357120001,33190.40770107,53425.52959728 2025-05-11,04:19:24.000,131,11105060,4925,0,1746937163,13233.717048779996,29959.720930769996,53425.522610160006 2025-05-11,04:19:25.000,131,11105028,4925,0,1746937164,13233.64968568,29036.616209879998,53425.42479048001 2025-05-11,04:19:26.000,131,11105053,5645,0,1746937165,13233.60253150999,26267.48532459,53425.38286776 2025-05-11,04:19:27.000,131,11105012,4845,0,1746937166,13233.5284321,32728.76017737,53425.36889352 2025-05-11,04:19:28.000,131,11105049,5325,0,1746937167,13233.46106899999,28575.018030089996,53425.31998368 2025-05-11,04:19:29.000,131,11105069,5405,0,1746937168,13233.333079109994,32728.7672265,53425.26408672 2025-05-11,04:19:30.000,131,11105050,4925,0,1746937169,13233.272452319994,19344.520653330008,53425.17325416 2025-05-11,04:19:31.000,131,11105039,5605,0,1746937170,13233.211825529994,26267.393685899995,53425.166267040004 2025-05-11,04:19:32.000,131,11105066,4965,0,1746937171,13233.110780879993,27651.976751370006,53425.09639584 2025-05-11,04:19:33.000,131,11105032,5165,0,1746937172,13233.009736229993,30882.677619930007,53425.068447360005 2025-05-11,04:19:34.000,131,11105085,5245,0,1746937173,13232.935636820002,31344.191210160003,53424.98460192 2025-05-11,04:19:35.000,131,11105027,5325,0,1746937174,13232.848064789992,33190.25262021,53424.89376936001 2025-05-11,04:19:36.000,131,11105030,4805,0,1746937175,13232.753756450002,28574.989833569998,53424.91473072 2025-05-11,04:19:37.000,131,11105036,5125,0,1746937176,13232.666184419992,28574.940489660003,53424.75402696001 2025-05-11,04:19:38.000,131,11105044,5125,0,1746937177,13232.524721909991,29036.44703076,53424.733065600005 2025-05-11,04:19:39.000,131,11105040,5005,0,1746937178,13232.43041357,30882.536637330006,53424.70511712001 2025-05-11,04:19:40.000,131,11104910,5005,0,1746937179,13232.34284153999,28574.898194880006,53424.64922016 2025-05-11,04:19:41.000,131,11104905,5365,0,1746937180,13232.20811534,29497.89012969,53424.53043912 2025-05-11,04:19:42.000,131,11104914,4805,0,1746937181,13232.134015929994,32728.60509651,53424.53742624001 2025-05-11,04:19:43.000,131,11104869,5485,0,1746937182,13232.053180209994,29036.376539460005,53424.446593680004 2025-05-11,04:19:44.000,131,11104898,4885,0,1746937183,13231.945399249998,29497.89012969,53424.39069672001 2025-05-11,04:19:45.000,131,11105041,5445,0,1746937184,13231.837618289988,23959.600162589995,53424.36274824 2025-05-11,04:19:46.000,131,11105074,4685,0,1746937185,13231.729837329993,24882.62029392,53424.30685128 2025-05-11,04:19:47.000,131,11105070,4125,0,1746937186,13231.642265299997,34574.60306439,53424.21601872 2025-05-11,04:19:48.000,131,11105018,4925,0,1746937187,13231.541220649997,29036.291949899998,53424.09025056 2025-05-11,04:19:49.000,131,11104974,5044,0,1746937188,13231.406494449991,35959.12973682,53424.04134072 2025-05-11,04:19:50.000,131,11105019,5245,0,1746937189,13231.298713489996,30420.839769719998,53424.05531496001 2025-05-11,04:19:51.000,131,11105029,5325,0,1746937190,13231.197668839995,34112.96258982,53423.943521040004 2025-05-11,04:19:52.000,131,11105056,4765,0,1746937191,13231.076415259995,29959.262737319994,53423.88063696 2025-05-11,04:19:53.000,131,11105002,4965,0,1746937192,13230.94842537,27190.061360730004,53423.775830160004 2025-05-11,04:19:54.000,131,11105024,5125,0,1746937193,13230.833908099994,25343.94355764,53423.74089456 2025-05-11,04:19:55.000,131,11105013,5445,0,1746937194,13230.732863449994,30420.614197560004,53423.66403624 2025-05-11,04:19:56.000,131,11105021,5245,0,1746937195,13230.678972969989,35958.83367336,53423.65006200001 2025-05-11,04:19:57.000,131,11105018,5005,0,1746937196,13230.557719390003,28112.919362069995,53423.559229440005 2025-05-11,04:19:58.000,131,11104985,5085,0,1746937197,13230.483619979997,34574.16601833,53423.510319600005 2025-05-11,04:19:59.000,131,11105041,5365,0,1746937198,13230.389311639992,24420.620313720006,53423.489358240004 2025-05-11,04:20:00.000,131,11104978,4765,0,1746937199,13230.288266989992,33189.427872,53423.440448400004 2025-05-11,04:20:01.000,131,11105083,5245,0,1746937200,13230.207431269992,31343.295970649997,53423.34961584 2025-05-11,04:20:02.000,131,11105022,4765,0,1746937201,13230.13333186,30420.240593669994,53423.31468024001 2025-05-11,04:20:03.000,131,11105054,4765,0,1746937202,13230.04575982999,29958.621266489994,53423.26577040001 2025-05-11,04:20:04.000,131,11105034,5245,0,1746937203,13229.978396729995,30881.662545209998,53423.126028000006 2025-05-11,04:20:05.000,131,11105033,5405,0,1746937204,13229.937978869995,25343.30913594,53423.11205376 2025-05-11,04:20:06.000,131,11105039,5245,0,1746937205,13229.8908247,29958.515529540004,53423.007246960005 2025-05-11,04:20:07.000,131,11104872,4805,0,1746937206,13229.836934219995,28112.299038629993,53423.0212212 2025-05-11,04:20:08.000,131,11105047,5205,0,1746937207,13229.76283480999,29496.804563669997,53422.92340152 2025-05-11,04:20:09.000,131,11105040,4765,0,1746937208,13229.735889569994,30419.803547610005,53422.90942728001 2025-05-11,04:20:10.000,131,11105024,4925,0,1746937209,13229.715680639994,30419.754203699995,53422.839556080005 2025-05-11,04:20:11.000,131,11105040,4925,0,1746937210,13229.675262779994,30881.246646540007,53422.81859472 2025-05-11,04:20:12.000,131,11104898,5005,0,1746937211,13229.66179015999,24419.943597239995,53422.769684880004 2025-05-11,04:20:13.000,131,11104980,4645,0,1746937212,13229.614635989994,29035.100646930005,53422.65789096 2025-05-11,04:20:14.000,131,11105035,5445,0,1746937213,13229.62137229999,28112.010024300005,53422.567058399996 2025-05-11,04:20:15.000,131,11105023,5445,0,1746937214,13229.601163369989,25342.921433790005,53422.59500688001 2025-05-11,04:20:16.000,131,11105048,4845,0,1746937215,13229.533800269994,26265.9133686,53422.52513568001 2025-05-11,04:20:17.000,131,11104890,5085,0,1746937216,13229.547272889999,31804.048254840003,53422.52513568001 2025-05-11,04:20:18.000,131,11104917,5365,0,1746937217,13229.540536579989,29034.98081172,53422.49020008 2025-05-11,04:20:19.000,131,11105035,5205,0,1746937218,13229.500118719989,29035.00195911,53422.41334176 2025-05-11,04:20:20.000,131,11105022,5085,0,1746937219,13229.506855029998,22573.7200572,53422.37840616001 2025-05-11,04:20:21.000,131,11105052,5125,0,1746937220,13229.493382409994,31342.414829400004,53422.35744480001 2025-05-11,04:20:22.000,131,11105064,5085,0,1746937221,13229.466437169998,33188.45509206,53422.35045768 2025-05-11,04:20:23.000,131,11105058,5085,0,1746937222,13229.486646099998,31803.90727224,53422.27359936 2025-05-11,04:20:24.000,131,11105039,5445,0,1746937223,13229.439491929988,28573.319189760005,53422.25962512001 2025-05-11,04:20:25.000,131,11105030,4845,0,1746937224,13229.473173479993,35957.57187909,53422.1827668 2025-05-11,04:20:26.000,131,11105033,5445,0,1746937225,13229.466437169998,30419.35945242,53422.25962512001 2025-05-11,04:20:27.000,131,11105031,5405,0,1746937226,13229.459700859989,26265.673698180006,53422.17577968 2025-05-11,04:20:28.000,131,11104968,5085,0,1746937227,13229.432755619993,29496.27587892,53422.1478312 2025-05-11,04:20:29.000,131,11105032,4845,0,1746937228,13229.479909789989,35034.368470379995,53422.12686984 2025-05-11,04:20:30.000,131,11105001,5325,0,1746937229,13229.439491929988,33188.264765550004,53422.14084408001 2025-05-11,04:20:31.000,131,11105032,5005,0,1746937230,13229.432755619993,35034.3261756,53422.10590848 2025-05-11,04:20:32.000,131,11105025,5405,0,1746937231,13229.426019309998,30880.703863529998,53422.07796 2025-05-11,04:20:33.000,131,11104982,5005,0,1746937232,13229.405810379998,31342.1328642,53422.050011520005 2025-05-11,04:20:34.000,131,11105035,5605,0,1746937233,13229.385601449998,30880.548782669997,53422.02206304001 2025-05-11,04:20:35.000,131,11104972,5044,0,1746937234,13229.392337759993,28111.43199564,53422.03603728 2025-05-11,04:20:36.000,131,11105002,5044,0,1746937235,13229.351919899993,22573.268912879998,53422.07097288001 2025-05-11,04:20:37.000,131,11105036,4885,0,1746937236,13229.345183589998,29495.902275030006,53422.07097288001 2025-05-11,04:20:38.000,131,11105022,5005,0,1746937237,13229.324974659998,29957.43701265,53422.04302440001 2025-05-11,04:20:39.000,131,11105003,5245,0,1746937238,13229.298029420002,29034.374586539998,53422.03603728 2025-05-11,04:20:40.000,131,11104998,5005,0,1746937239,13229.298029420002,26726.799586260007,53422.02206304001 2025-05-11,04:20:41.000,131,11104995,5245,0,1746937240,13229.284556799998,27649.81971759,53422.0080888 2025-05-11,04:20:42.000,131,11105023,5085,0,1746937241,13229.277820490002,29034.402783059995,53421.931230480004 2025-05-11,04:20:43.000,131,11104910,4885,0,1746937242,13229.311502039993,32726.455111860007,53422.01507592 2025-05-11,04:20:44.000,131,11104923,5285,0,1746937243,13229.324974659998,28572.790505009994,53422.05699864 2025-05-11,04:20:45.000,131,11105011,5325,0,1746937244,13229.271084179993,29495.789488950002,53422.04302440001 2025-05-11,04:20:46.000,131,11105033,5405,0,1746937245,13229.271084179993,31803.378587490006,53422.03603728 2025-05-11,04:20:47.000,131,11105038,4965,0,1746937246,13229.311502039993,28572.790505009994,53422.001101680005 2025-05-11,04:20:48.000,131,11105031,5365,0,1746937247,13229.291293109993,28572.74821023,53422.02905016 2025-05-11,04:20:49.000,131,11104968,4885,0,1746937248,13229.257611560002,26265.130915169997,53422.03603728 2025-05-11,04:20:50.000,131,11105008,5365,0,1746937249,13229.277820490002,32264.74414599,53422.02206304001 2025-05-11,04:20:51.000,131,11104988,5165,0,1746937250,13229.271084179993,30880.154031390004,53422.03603728 2025-05-11,04:20:52.000,131,11105022,4765,0,1746937251,13229.264347869997,26264.996981699995,53422.01507592 2025-05-11,04:20:53.000,131,11105026,5085,0,1746937252,13229.271084179993,31803.167113589996,53422.050011520005 2025-05-11,04:20:54.000,131,11105011,5605,0,1746937253,13229.244138939997,29034.02917917,53422.05699864 2025-05-11,04:20:55.000,131,11105020,4885,0,1746937254,13229.230666319992,28572.42395025,53422.063985759996 2025-05-11,04:20:56.000,131,11104990,5005,0,1746937255,13229.190248459992,29956.922426160003,53422.07097288001 2025-05-11,04:20:57.000,131,11105074,4845,0,1746937256,13229.170039529992,27649.31218023,53422.04302440001 2025-05-11,04:20:58.000,131,11105041,5245,0,1746937257,13229.136357980002,30879.815673150006,53422.050011520005 2025-05-11,04:20:59.000,131,11105025,5565,0,1746937258,13229.102676429997,29495.260804200007,53422.063985759996 2025-05-11,04:21:00.000,131,11105052,5005,0,1746937259,13229.062258569997,30418.189296840006,53421.99411456001 2025-05-11,04:21:01.000,131,11105045,5525,0,1746937260,13229.089203809992,28572.09969027,53422.098921360004 2025-05-11,04:21:02.000,131,11105028,4925,0,1746937261,13229.062258569997,32725.623314519995,53422.07097288001 2025-05-11,04:21:03.000,131,11105036,4925,0,1746937262,13229.035313330001,25802.968804980002,53421.98014032 2025-05-11,04:21:04.000,131,11105009,5525,0,1746937263,13228.994895470001,32264.067429510003,53421.98712744 2025-05-11,04:21:05.000,131,11104890,4885,0,1746937264,13228.994895470001,24879.842936700006,53422.050011520005 2025-05-11,04:21:06.000,131,11105017,5285,0,1746937265,13228.954477610001,30417.93552816,53422.02905016 2025-05-11,04:21:07.000,131,11105034,4965,0,1746937266,13228.927532369991,32263.93349604,53422.05699864 2025-05-11,04:21:08.000,131,11105053,5445,0,1746937267,13228.887114509991,30879.371577960002,53422.0080888 2025-05-11,04:21:09.000,131,11105006,4725,0,1746937268,13228.866905579991,31340.85697167,53422.050011520005 2025-05-11,04:21:10.000,131,11105059,5245,0,1746937269,13228.819751409996,33186.86903781,53422.04302440001 2025-05-11,04:21:11.000,131,11105025,5285,0,1746937270,13228.779333549995,29033.21852922,53421.98014032 2025-05-11,04:21:12.000,131,11105039,5365,0,1746937271,13228.78606985999,24418.061479530006,53422.02206304001 2025-05-11,04:21:13.000,131,11105064,4925,0,1746937272,13228.74565199999,29956.14702186,53421.99411456001 2025-05-11,04:21:14.000,131,11105033,5605,0,1746937273,13228.71197045,30417.590120790002,53421.96616608 2025-05-11,04:21:15.000,131,11104967,5285,0,1746937274,13228.69176152,28110.00102225,53421.97315320001 2025-05-11,04:21:16.000,131,11104986,4765,0,1746937275,13228.65134366,31340.469269520006,53422.050011520005 2025-05-11,04:21:17.000,131,11105031,5525,0,1746937276,13228.65134366,26725.361563740007,53422.050011520005 2025-05-11,04:21:18.000,131,11104976,4845,0,1746937277,13228.59071687,28571.352482489994,53422.001101680005 2025-05-11,04:21:19.000,131,11104973,5405,0,1746937278,13228.617662109995,29494.330319040004,53421.98014032 2025-05-11,04:21:20.000,131,11105003,5565,0,1746937279,13228.577244249995,35032.26078051,53421.97315320001 2025-05-11,04:21:21.000,131,11104997,5445,0,1746937280,13228.57050794,31801.69384542,53421.92424336001 2025-05-11,04:21:22.000,131,11105026,5165,0,1746937281,13228.577244249995,23494.5479091,53421.91725624 2025-05-11,04:21:23.000,131,11104991,5325,0,1746937282,13228.56377162999,30417.096681690004,53422.001101680005 2025-05-11,04:21:24.000,131,11104939,5445,0,1746937283,13228.536826389995,29032.570009260002,53422.02905016 2025-05-11,04:21:25.000,131,11104841,5485,0,1746937284,13228.58398055999,27647.986943790005,53421.98014032 2025-05-11,04:21:26.000,131,11104836,4765,0,1746937285,13228.54356269999,31340.05337085,53421.96616608 2025-05-11,04:21:27.000,131,11104852,4885,0,1746937286,13228.52335376999,26724.97386159,53421.9382176 2025-05-11,04:21:28.000,131,11104864,4765,0,1746937287,13228.496408529994,29032.485419699995,53421.8683464 2025-05-11,04:21:29.000,131,11104823,5405,0,1746937288,13228.52335376999,27647.930550749996,53421.91725624 2025-05-11,04:21:30.000,131,11104973,5485,0,1746937289,13228.48293590999,31801.447125870007,53421.82642368001 2025-05-11,04:21:31.000,131,11104942,4845,0,1746937290,13228.48293590999,28109.430042720007,53421.85437216001 2025-05-11,04:21:32.000,131,11104978,4885,0,1746937291,13228.449254359999,28570.887239910007,53421.82642368001 2025-05-11,04:21:33.000,131,11104968,4845,0,1746937292,13228.435781739994,29493.921469499997,53421.8683464 2025-05-11,04:21:34.000,131,11104973,5365,0,1746937293,13228.44251804999,25801.911435479997,53421.92424336001 2025-05-11,04:21:35.000,131,11104970,4805,0,1746937294,13228.429045429999,32262.904323060007,53421.88930776 2025-05-11,04:21:36.000,131,11105015,5245,0,1746937295,13228.388627569999,27186.311223569995,53421.8683464 2025-05-11,04:21:37.000,131,11104968,4925,0,1746937296,13228.381891259989,29493.858027330003,53421.833410800005 2025-05-11,04:21:38.000,131,11105006,4965,0,1746937297,13228.354946019994,31801.313192400004,53421.87533352001 2025-05-11,04:21:39.000,131,11105023,5325,0,1746937298,13228.314528159994,32724.26988156,53421.784500960006 2025-05-11,04:21:40.000,131,11104934,4885,0,1746937299,13228.274110299993,32262.742193070007,53421.74956536 2025-05-11,04:21:41.000,131,11105050,5125,0,1746937300,13228.233692439993,27647.655634680006,53421.84738504 2025-05-11,04:21:42.000,131,11105033,5325,0,1746937301,13228.226956129998,31339.658619570007,53421.80546232001 2025-05-11,04:21:43.000,131,11105073,5245,0,1746937302,13228.206747199998,31801.115816759993,53421.77052672 2025-05-11,04:21:44.000,131,11105033,5285,0,1746937303,13228.173065649993,30416.575046070007,53421.82642368001 2025-05-11,04:21:45.000,131,11105051,5245,0,1746937304,13228.159593029988,30878.004046739996,53421.784500960006 2025-05-11,04:21:46.000,131,11105042,4925,0,1746937305,13228.139384100003,26262.966832260005,53421.81244944 2025-05-11,04:21:47.000,131,11105001,5365,0,1746937306,13228.098966240002,29493.442128659997,53421.784500960006 2025-05-11,04:21:48.000,131,11105066,5044,0,1746937307,13228.072020999993,24878.376717659994,53421.74956536 2025-05-11,04:21:49.000,131,11105073,5405,0,1746937308,13228.024866829997,31339.348457850007,53421.714629760005 2025-05-11,04:21:50.000,131,11105021,5245,0,1746937309,13228.018130520002,28570.295112990003,53421.714629760005 2025-05-11,04:21:51.000,131,11105032,4965,0,1746937310,13227.997921590002,29031.80870322,53421.70065552 2025-05-11,04:21:52.000,131,11105002,4965,0,1746937311,13227.964240039997,29031.822801479997,53421.70065552 2025-05-11,04:21:53.000,131,11105026,4765,0,1746937312,13227.944031109997,30877.750278060004,53421.70764264001 2025-05-11,04:21:54.000,131,11104988,5125,0,1746937313,13227.876668010002,29493.216556500003,53421.65174568 2025-05-11,04:21:55.000,131,11105075,5325,0,1746937314,13227.842986459997,33646.676738580005,53421.60283584 2025-05-11,04:21:56.000,131,11105004,4885,0,1746937315,13227.836250150001,32262.150066150003,53421.60982296001 2025-05-11,04:21:57.000,131,11105028,5044,0,1746937316,13227.789095979992,29954.624409779994,53421.60283584 2025-05-11,04:21:58.000,131,11105076,5005,0,1746937317,13227.735205500001,24416.658702660003,53421.57488736 2025-05-11,04:21:59.000,131,11104986,5044,0,1746937318,13227.701523949996,30877.65159024,53421.53995176001 2025-05-11,04:22:00.000,131,11105032,5005,0,1746937319,13227.681315019996,25801.128982049995,53421.49104192001 2025-05-11,04:22:01.000,131,11104995,5565,0,1746937320,13227.61395192,34108.16918142,53421.50501616 2025-05-11,04:22:02.000,131,11105038,5044,0,1746937321,13227.57353406,33185.149050089996,53421.47706768 2025-05-11,04:22:03.000,131,11105039,5405,0,1746937322,13227.59374299,31339.136983949997,53421.449119200006 2025-05-11,04:22:04.000,131,11105020,5044,0,1746937323,13227.5331162,27185.655654479997,53421.449119200006 2025-05-11,04:22:05.000,131,11105036,4845,0,1746937324,13227.47248941,30416.130950880004,53421.45610632 2025-05-11,04:22:06.000,131,11105012,4885,0,1746937325,13227.459016789995,32723.63545986,53421.4141836 2025-05-11,04:22:07.000,131,11105001,5565,0,1746937326,13227.40512630999,25339.657686599996,53421.35828664 2025-05-11,04:22:08.000,131,11105021,5485,0,1746937327,13227.378181069995,28570.16822865,53421.3443124 2025-05-11,04:22:09.000,131,11104980,5005,0,1746937328,13227.32429058999,27185.697949260008,53421.32335104001 2025-05-11,04:22:10.000,131,11105023,5285,0,1746937329,13227.27040011,24416.609358750007,53421.29540256 2025-05-11,04:22:11.000,131,11104990,4845,0,1746937330,13227.277136419994,26724.120916860003,53421.33732528 2025-05-11,04:22:12.000,131,11104971,5525,0,1746937331,13227.25019118,33646.59214902,53421.281428320006 2025-05-11,04:22:13.000,131,11104955,5285,0,1746937332,13227.256927489994,32262.114820500006,53421.26745408 2025-05-11,04:22:14.000,131,11105009,5325,0,1746937333,13227.24345486999,26724.092720340006,53421.31636392 2025-05-11,04:22:15.000,131,11105026,4765,0,1746937334,13227.22324593999,25801.114883789996,53421.28841544 2025-05-11,04:22:16.000,131,11104988,4805,0,1746937335,13227.162619149989,27647.056458630002,53421.19758288 2025-05-11,04:22:17.000,131,11104990,4965,0,1746937336,13227.142410219989,28570.062491699995,53421.20457000001 2025-05-11,04:22:18.000,131,11105002,4965,0,1746937337,13227.095256049994,30877.602246330003,53421.19059576 2025-05-11,04:22:19.000,131,11104991,5405,0,1746937338,13227.034629259993,29954.589164129997,53421.14168592 2025-05-11,04:22:20.000,131,11105032,5005,0,1746937339,13227.000947709988,25339.509654869995,53421.18360864001 2025-05-11,04:22:21.000,131,11105024,4885,0,1746937340,13226.947057229998,29954.490476310006,53421.08578896001 2025-05-11,04:22:22.000,131,11105001,5485,0,1746937341,13226.866221509998,28570.02724605,53421.12771168 2025-05-11,04:22:23.000,131,11104886,4885,0,1746937342,13226.771913169992,32723.49447726,53421.03687912001 2025-05-11,04:22:24.000,131,11105040,5125,0,1746937343,13226.724758999997,29031.47739411,53421.07880184 2025-05-11,04:22:25.000,131,11105054,4845,0,1746937344,13226.637186970001,31338.94665744,53420.96700792001 2025-05-11,04:22:26.000,131,11105021,5445,0,1746937345,13226.583296489996,29954.40588675,53420.98796928001 2025-05-11,04:22:27.000,131,11105046,4965,0,1746937346,13226.509197079991,30415.884231329997,53420.994956400005 2025-05-11,04:22:28.000,131,11105022,4925,0,1746937347,13226.401416119996,23031.913507200006,53420.91111096 2025-05-11,04:22:29.000,131,11104986,5005,0,1746937348,13226.29363516,26723.923541220007,53420.84123976 2025-05-11,04:22:30.000,131,11105039,5365,0,1746937349,13226.199326819995,28569.914459969994,53420.778355680006 2025-05-11,04:22:31.000,131,11104989,5485,0,1746937350,13226.10501847999,34107.83787231,53420.72944584001 2025-05-11,04:22:32.000,131,11104975,5485,0,1746937351,13225.997237519994,29031.272969340003,53420.7154716 2025-05-11,04:22:33.000,131,11105040,5044,0,1746937352,13225.896192869994,29031.32936238,53420.76438144 2025-05-11,04:22:34.000,131,11105046,4845,0,1746937353,13225.815357149993,24416.271000509994,53420.63162616001 2025-05-11,04:22:35.000,131,11105044,5205,0,1746937354,13225.714312499993,31338.650593979997,53420.67354888 2025-05-11,04:22:36.000,131,11105015,5205,0,1746937355,13225.593058919992,34107.647545800006,53420.65258752001 2025-05-11,04:22:37.000,131,11105022,4925,0,1746937356,13225.492014269992,26262.191427960002,53420.589703440004 2025-05-11,04:22:38.000,131,11105015,5725,0,1746937357,13225.384233309996,29954.123921549995,53420.53380648001 2025-05-11,04:22:39.000,131,11104993,5525,0,1746937358,13225.370760689992,29954.07457764,53420.51284512001 2025-05-11,04:22:40.000,131,11105012,4925,0,1746937359,13225.310133899991,29031.068544570007,53420.422012560004 2025-05-11,04:22:41.000,131,11105018,4925,0,1746937360,13225.18888031999,29031.061495439993,53420.38707696001 2025-05-11,04:22:42.000,131,11105031,5525,0,1746937361,13225.14846245999,33184.47233361,53420.28227016 2025-05-11,04:22:43.000,131,11105038,4925,0,1746937362,13225.121517219995,30876.960775500003,53420.28925728 2025-05-11,04:22:44.000,131,11105074,5085,0,1746937363,13225.02720887999,32722.916448599994,53420.31021864 2025-05-11,04:22:45.000,131,11104997,5285,0,1746937364,13224.99352733,25800.45226557,53420.22637320001 2025-05-11,04:22:46.000,131,11105001,5445,0,1746937365,13224.90595529999,28107.851037600005,53420.13554064 2025-05-11,04:22:47.000,131,11105016,4845,0,1746937366,13224.811646959999,31338.262891830003,53420.10060504001 2025-05-11,04:22:48.000,131,11105048,5044,0,1746937367,13224.777965409994,33184.211515799994,53420.07964368001 2025-05-11,04:22:49.000,131,11105017,5285,0,1746937368,13224.656711829994,29492.215580040007,53419.98182400001 2025-05-11,04:22:50.000,131,11105071,5485,0,1746937369,13224.629766589998,29953.686875490006,53419.99579824 2025-05-11,04:22:51.000,131,11105019,5325,0,1746937370,13224.555667179993,29953.715072010003,53419.939901280006 2025-05-11,04:22:52.000,131,11105035,5405,0,1746937371,13224.468095149998,32722.613336010007,53419.84906872 2025-05-11,04:22:53.000,131,11105052,5165,0,1746937372,13224.346841569997,29030.568056339995,53419.80015888 2025-05-11,04:22:54.000,131,11105017,5205,0,1746937373,13224.299687400002,29953.58113854,53419.75823616 2025-05-11,04:22:55.000,131,11105090,4845,0,1746937374,13224.218851680002,29030.50461417,53419.751249040004 2025-05-11,04:22:56.000,131,11105066,5005,0,1746937375,13224.144752269996,25800.057514290005,53419.67439072001 2025-05-11,04:22:57.000,131,11105097,5245,0,1746937376,13224.030234999991,31799.494516859995,53419.56958392 2025-05-11,04:22:58.000,131,11105044,5005,0,1746937377,13223.96960820999,30876.495532920002,53419.61849376 2025-05-11,04:22:59.000,131,11105093,5405,0,1746937378,13223.85509094,28107.540875880004,53419.54862256001 2025-05-11,04:23:00.000,131,11105005,5445,0,1746937379,13223.780991529995,29030.49756504,53419.4927256 2025-05-11,04:23:01.000,131,11105023,5365,0,1746937380,13223.68668318999,28569.026269590002,53419.436828640006 2025-05-11,04:23:02.000,131,11104964,4845,0,1746937381,13223.61258378,28569.012171330003,53419.40189304 2025-05-11,04:23:03.000,131,11105007,5445,0,1746937382,13223.491330199999,29953.43310681,53419.24118928001 2025-05-11,04:23:04.000,131,11105024,5005,0,1746937383,13223.403758169989,27645.97794174,53419.26215064001 2025-05-11,04:23:05.000,131,11104964,5005,0,1746937384,13223.322922449988,29030.405926349995,53419.20625368 2025-05-11,04:23:06.000,131,11104981,5445,0,1746937385,13223.208405179997,34106.858043240005,53419.14336960001 2025-05-11,04:23:07.000,131,11105016,4925,0,1746937386,13223.127569459997,27184.379761949996,53419.06651128 2025-05-11,04:23:08.000,131,11105044,5044,0,1746937387,13223.053470049992,26261.380778010003,53419.01760144 2025-05-11,04:23:09.000,131,11104983,5285,0,1746937388,13222.959161710001,25799.867187779993,53418.98965296 2025-05-11,04:23:10.000,131,11104949,5285,0,1746937389,13222.912007539991,31337.691912299997,53418.87785904001 2025-05-11,04:23:11.000,131,11104981,5325,0,1746937390,13222.851380749991,28568.758402649997,53418.82196208 2025-05-11,04:23:12.000,131,11104977,5605,0,1746937391,13222.75033609999,31799.149109489997,53418.766065120006 2025-05-11,04:23:13.000,131,11104968,5285,0,1746937392,13222.723390859996,35491.05340655999,53418.7241424 2025-05-11,04:23:14.000,131,11104985,5365,0,1746937393,13222.65602776,29491.602305730004,53418.6542712 2025-05-11,04:23:15.000,131,11104970,4845,0,1746937394,13222.58866465999,34567.955734799994,53418.54946440001 2025-05-11,04:23:16.000,131,11105011,5445,0,1746937395,13222.541510489995,37798.37463816001,53418.528503040005 2025-05-11,04:23:17.000,131,11105027,5245,0,1746937396,13222.52803786999,26261.042419770005,53418.49356744 2025-05-11,04:23:18.000,131,11105011,5325,0,1746937397,13222.48762000999,31337.416996230007,53418.42369624001 2025-05-11,04:23:19.000,131,11104955,5405,0,1746937398,13222.420256909994,29029.85609421,53418.430683360006 2025-05-11,04:23:20.000,131,11105037,5405,0,1746937399,13222.43372953,24415.002157110008,53418.29792808 2025-05-11,04:23:21.000,131,11104983,5405,0,1746937400,13222.373102739999,32260.26089931,53418.27696672 2025-05-11,04:23:22.000,131,11104958,4925,0,1746937401,13222.319212259994,30875.818816440005,53418.242031120004 2025-05-11,04:23:23.000,131,11104937,5365,0,1746937402,13222.32594856999,35029.21555635,53418.17914704 2025-05-11,04:23:24.000,131,11105003,5565,0,1746937403,13222.224903919989,28106.835962879995,53418.17914704 2025-05-11,04:23:25.000,131,11104969,5605,0,1746937404,13222.231640229998,27645.32237265,53418.08831448001 2025-05-11,04:23:26.000,131,11105012,4845,0,1746937405,13222.171013439998,32260.169260619994,53418.074340240004 2025-05-11,04:23:27.000,131,11104979,5405,0,1746937406,13222.171013439998,29491.242800099993,53418.025430400005 2025-05-11,04:23:28.000,131,11104975,5405,0,1746937407,13222.137331889993,29029.729209869998,53417.98350768 2025-05-11,04:23:29.000,131,11104963,5445,0,1746937408,13222.069968789998,29491.18640706,53417.93459784 2025-05-11,04:23:30.000,131,11104962,5005,0,1746937409,13222.049759859998,28106.716127670006,53417.86472664 2025-05-11,04:23:31.000,131,11104958,4925,0,1746937410,13222.056496169993,27645.237783090008,53417.857739520005 2025-05-11,04:23:32.000,131,11104950,4845,0,1746937411,13222.022814620002,28568.194472250005,53417.85075240001 2025-05-11,04:23:33.000,131,11104989,5365,0,1746937412,13222.016078309993,27183.70304547,53417.78088120001 2025-05-11,04:23:34.000,131,11104960,4805,0,1746937413,13222.002605690002,29491.130014020004,53417.7459456 2025-05-11,04:23:35.000,131,11104947,5365,0,1746937414,13221.982396760002,23953.213650809994,53417.690048640005 2025-05-11,04:23:36.000,131,11104983,5365,0,1746937415,13221.968924139997,27183.639603300006,53417.62017744 2025-05-11,04:23:37.000,131,11104985,5525,0,1746937416,13221.995869379993,24414.635602349997,53417.62017744 2025-05-11,04:23:38.000,131,11104973,5285,0,1746937417,13221.982396760002,31798.451245620003,53417.64812592 2025-05-11,04:23:39.000,131,11104990,4925,0,1746937418,13221.955451519992,28567.990047479994,53417.48742216 2025-05-11,04:23:40.000,131,11104997,5485,0,1746937419,13221.948715209997,23491.629569280005,53417.46646080001 2025-05-11,04:23:41.000,131,11104945,5165,0,1746937420,13221.908297349997,35490.21456009,53417.45947368 2025-05-11,04:23:42.000,131,11104951,5245,0,1746937421,13221.928506279997,33644.237739599994,53417.4315252 2025-05-11,04:23:43.000,131,11104960,5085,0,1746937422,13221.901561040002,31798.289115630003,53417.46646080001 2025-05-11,04:23:44.000,131,11104986,4925,0,1746937423,13221.874615799992,25337.423112389995,53417.38960248 2025-05-11,04:23:45.000,131,11104987,5485,0,1746937424,13221.840934250002,31798.15518216,53417.38960248 2025-05-11,04:23:46.000,131,11104983,5445,0,1746937425,13221.827461629997,27644.737294859995,53417.36864112001 2025-05-11,04:23:47.000,131,11104974,5205,0,1746937426,13221.780307460001,26260.217671560007,53417.305757040005 2025-05-11,04:23:48.000,131,11104968,4925,0,1746937427,13221.753362219992,29029.144132080008,53417.27082144 2025-05-11,04:23:49.000,131,11104965,5325,0,1746937428,13221.733153289992,30875.050461270002,53417.26383432 2025-05-11,04:23:50.000,131,11104966,4965,0,1746937429,13221.739889600001,31797.957806520004,53417.17998888001 2025-05-11,04:23:51.000,131,11105001,5445,0,1746937430,13221.692735429991,32259.407954580005,53417.1520404 2025-05-11,04:23:52.000,131,11104986,5044,0,1746937431,13221.659053880001,28105.97596902,53417.16601464 2025-05-11,04:23:53.000,131,11104993,5405,0,1746937432,13221.638844950001,31336.408970639997,53417.186976000005 2025-05-11,04:23:54.000,131,11104931,5485,0,1746937433,13221.645581259996,27644.398936619997,53417.19396312 2025-05-11,04:23:55.000,131,11104964,4925,0,1746937434,13221.611899709991,33182.25185766,53417.08216920001 2025-05-11,04:23:56.000,131,11104993,5285,0,1746937435,13221.59842709,28105.954821630003,53417.12409192 2025-05-11,04:23:57.000,131,11104850,5085,0,1746937436,13221.55800923,28105.905477720007,53417.089156320006 2025-05-11,04:23:58.000,131,11105002,5245,0,1746937437,13221.47043719999,26259.928657230004,53417.019285120004 2025-05-11,04:23:59.000,131,11104950,4925,0,1746937438,13221.463700889995,27644.36369097,53416.970375280005 2025-05-11,04:24:00.000,131,11104955,5605,0,1746937439,13221.43001933999,25336.993115460005,53416.970375280005 2025-05-11,04:24:01.000,131,11104968,4805,0,1746937440,13221.38960147999,29490.312314940005,53416.99133664001 2025-05-11,04:24:02.000,131,11104959,5485,0,1746937441,13221.36939254999,32720.710070910005,53416.96338816001 2025-05-11,04:24:03.000,131,11105001,5365,0,1746937442,13221.30876575999,28567.355625779994,53416.92845256 2025-05-11,04:24:04.000,131,11104852,4885,0,1746937443,13221.26834789999,29490.340511460003,53416.92845256 2025-05-11,04:24:05.000,131,11104952,4925,0,1746937444,13221.20772110999,28567.341527519995,53416.77473592001 2025-05-11,04:24:06.000,131,11104965,5325,0,1746937445,13221.160566939994,27644.405985749996,53416.81665864 2025-05-11,04:24:07.000,131,11104973,5325,0,1746937446,13221.10667645999,32720.674825259994,53416.7677488 2025-05-11,04:24:08.000,131,11104939,5405,0,1746937447,13221.059522289994,25798.471460040004,53416.69787760001 2025-05-11,04:24:09.000,131,11104928,5125,0,1746937448,13220.978686569993,28567.383822300006,53416.72582608001 2025-05-11,04:24:10.000,131,11104977,5405,0,1746937449,13220.911323469998,26259.97800114,53416.64896776 2025-05-11,04:24:11.000,131,11104979,5325,0,1746937450,13220.864169299988,28105.849084679998,53416.61403216 2025-05-11,04:24:12.000,131,11105002,4965,0,1746937451,13220.810278819998,29028.862166880004,53416.49525112 2025-05-11,04:24:13.000,131,11104932,4925,0,1746937452,13220.742915720002,34566.64459662,53416.4533284 2025-05-11,04:24:14.000,131,11104987,5485,0,1746937453,13220.682288930002,24413.97298413,53416.50922536001 2025-05-11,04:24:15.000,131,11104924,4805,0,1746937454,13220.587980589997,32720.710070910005,53416.418392800006 2025-05-11,04:24:16.000,131,11104800,4965,0,1746937455,13220.527353799996,25798.422116129994,53416.397431440004 2025-05-11,04:24:17.000,131,11104846,4765,0,1746937456,13220.433045459991,27182.814855090008,53416.34153448001 2025-05-11,04:24:18.000,131,11104989,5605,0,1746937457,13220.419572840001,32259.111891120003,53416.299611760005 2025-05-11,04:24:19.000,131,11104966,4925,0,1746937458,13220.345473429996,31336.162251090005,53416.2087792 2025-05-11,04:24:20.000,131,11104979,5525,0,1746937459,13220.305055569996,33643.60331789999,53416.22275344001 2025-05-11,04:24:21.000,131,11105019,5365,0,1746937460,13220.244428779995,29951.6919717,53416.22275344001 2025-05-11,04:24:22.000,131,11104962,5125,0,1746937461,13220.204010919995,29028.7493808,53416.11794664 2025-05-11,04:24:23.000,131,11104989,5445,0,1746937462,13220.13664782,32259.111891120003,53416.083011040006 2025-05-11,04:24:24.000,131,11105010,4925,0,1746937463,13220.11643889,29490.22772538,53415.99217848 2025-05-11,04:24:25.000,131,11104934,4965,0,1746937464,13220.06928471999,31797.654693930002,53415.9991656 2025-05-11,04:24:26.000,131,11105020,4765,0,1746937465,13219.97497638,30413.14916889,53415.93628152001 2025-05-11,04:24:27.000,131,11105006,4765,0,1746937466,13219.887404349989,31336.07766153,53415.894358800004 2025-05-11,04:24:28.000,131,11104989,5365,0,1746937467,13219.840250179994,26721.209626170006,53415.845448960004 2025-05-11,04:24:29.000,131,11105032,4965,0,1746937468,13219.799832319994,31335.91553154,53415.74064216001 2025-05-11,04:24:30.000,131,11104974,4765,0,1746937469,13219.712260289998,31335.90848241,53415.70570656 2025-05-11,04:24:31.000,131,11105027,5245,0,1746937470,13219.718996599993,33643.257910529996,53415.66378384 2025-05-11,04:24:32.000,131,11104975,5285,0,1746937471,13219.624688260003,29489.917563659998,53415.58692552 2025-05-11,04:24:33.000,131,11105023,5245,0,1746937472,13219.591006709998,25336.520823750005,53415.5450028 2025-05-11,04:24:34.000,131,11104952,4965,0,1746937473,13219.550588849997,28566.79169538,53415.51705432 2025-05-11,04:24:35.000,131,11104949,5245,0,1746937474,13219.510170989997,31335.682910250005,53415.52404144001 2025-05-11,04:24:36.000,131,11104970,4805,0,1746937475,13219.456280509992,27643.835006220004,53415.40526040001 2025-05-11,04:24:37.000,131,11105014,4845,0,1746937476,13219.422598960002,28105.207613849998,53415.342376320004 2025-05-11,04:24:38.000,131,11105075,5325,0,1746937477,13219.321554310001,32719.906470090005,53415.342376320004 2025-05-11,04:24:39.000,131,11105043,5365,0,1746937478,13219.294609069992,31796.942731799994,53415.30744072 2025-05-11,04:24:40.000,131,11105026,5005,0,1746937479,13219.220509660001,27643.56713928,53415.2305824 2025-05-11,04:24:41.000,131,11105071,5525,0,1746937480,13219.153146559991,31335.42914157,53415.18865968001 2025-05-11,04:24:42.000,131,11104999,5325,0,1746937481,13219.05210190999,31335.42209244,53415.13276272 2025-05-11,04:24:43.000,131,11105043,5285,0,1746937482,13218.99147511999,31796.759454419996,53414.95109760001 2025-05-11,04:24:44.000,131,11105102,4885,0,1746937483,13218.964529879995,31335.231765930002,53414.97904608001 2025-05-11,04:24:45.000,131,11105020,4965,0,1746937484,13218.89043046999,29027.818895639997,53414.93712336 2025-05-11,04:24:46.000,131,11105043,5445,0,1746937485,13218.802858439994,26258.977024680004,53414.89520064 2025-05-11,04:24:47.000,131,11105031,5085,0,1746937486,13218.722022719994,29489.283141959997,53414.8462908 2025-05-11,04:24:48.000,131,11105038,4965,0,1746937487,13218.641186999994,31796.632570079993,53414.79738096 2025-05-11,04:24:49.000,131,11105067,5245,0,1746937488,13218.573823899998,26258.892435119997,53414.741484000006 2025-05-11,04:24:50.000,131,11105104,4925,0,1746937489,13218.472779249998,29027.727256950006,53414.671612800004 2025-05-11,04:24:51.000,131,11105014,4845,0,1746937490,13218.385207220002,30412.148192430002,53414.62969008 2025-05-11,04:24:52.000,131,11105041,5445,0,1746937491,13218.257217329992,30873.563094840007,53414.51789616001 2025-05-11,04:24:53.000,131,11105023,5605,0,1746937492,13218.183117920002,30411.993111570002,53414.51789616001 2025-05-11,04:24:54.000,131,11105094,5125,0,1746937493,13218.129227439997,28566.044487599997,53414.46898632 2025-05-11,04:24:55.000,131,11105024,4845,0,1746937494,13218.028182789996,25797.160321860007,53414.41308936 2025-05-11,04:24:56.000,131,11104902,5085,0,1746937495,13217.954083379991,29950.37378439,53414.27334696 2025-05-11,04:24:57.000,131,11104912,4885,0,1746937496,13217.87324765999,28104.38286564,53414.287321200005 2025-05-11,04:24:58.000,131,11104832,5285,0,1746937497,13217.79241193999,23489.479584629997,53414.168540160004 2025-05-11,04:24:59.000,131,11105022,5005,0,1746937498,13217.67115835999,29027.15627742,53414.17552728 2025-05-11,04:25:00.000,131,11105014,5005,0,1746937499,13217.59705895,27181.264046490003,53414.070720480006 2025-05-11,04:25:01.000,131,11105023,5485,0,1746937500,13217.522959539994,29488.578228960003,53414.03578488 2025-05-11,04:25:02.000,131,11105014,4885,0,1746937501,13217.482541679994,31795.962902729996,53413.99386216001 2025-05-11,04:25:03.000,131,11105036,4645,0,1746937502,13217.462332749994,24873.731340989994,53413.951939440005 2025-05-11,04:25:04.000,131,11104741,5405,0,1746937503,13217.428651199989,30872.82293619,53413.89604248001 2025-05-11,04:25:05.000,131,11104729,5325,0,1746937504,13217.401705959994,29488.409049840004,53413.868094 2025-05-11,04:25:06.000,131,11104708,4765,0,1746937505,13217.334342859998,32257.20862602,53413.72835160001 2025-05-11,04:25:07.000,131,11104743,5245,0,1746937506,13217.314133929998,27642.43222935,53413.67944176001 2025-05-11,04:25:08.000,131,11104725,5445,0,1746937507,13217.300661309993,31334.167347299997,53413.57463496 2025-05-11,04:25:09.000,131,11104733,5445,0,1746937508,13217.233298209998,30872.710150109997,53413.60258344 2025-05-11,04:25:10.000,131,11104711,5325,0,1746937509,13217.226561899988,26257.976048220007,53413.57463496 2025-05-11,04:25:11.000,131,11104721,5725,0,1746937510,13217.192880349998,27180.855196949997,53413.518738000006 2025-05-11,04:25:12.000,131,11104730,4965,0,1746937511,13217.132253559997,28565.283181560008,53413.50476376 2025-05-11,04:25:13.000,131,11104735,5525,0,1746937512,13217.159198799993,34102.99512000001,53413.46982816001 2025-05-11,04:25:14.000,131,11104731,5405,0,1746937513,13217.138989869993,29949.711166170004,53413.49078952001 2025-05-11,04:25:15.000,131,11104715,5565,0,1746937514,13217.132253559997,27180.876344339995,53413.399956960006 2025-05-11,04:25:16.000,131,11104702,5005,0,1746937515,13217.071626769997,31795.673888399993,53413.31611152 2025-05-11,04:25:17.000,131,11104686,4965,0,1746937516,13217.051417839997,29488.331509409996,53413.378995600004 2025-05-11,04:25:18.000,131,11104769,5285,0,1746937517,13216.997527359992,30872.84408358,53413.32309864001 2025-05-11,04:25:19.000,131,11104759,5285,0,1746937518,13216.950373189997,29488.45134462,53413.211304720004 2025-05-11,04:25:20.000,131,11104791,5405,0,1746937519,13216.957109499992,35026.106890020004,53413.27418880001 2025-05-11,04:25:21.000,131,11104732,5044,0,1746937520,13216.889746399997,32718.67287234,53413.22527896001 2025-05-11,04:25:22.000,131,11104698,4845,0,1746937521,13216.876273779992,29949.809853989995,53413.183356240006 2025-05-11,04:25:23.000,131,11104708,4965,0,1746937522,13216.835855919991,32257.166331240005,53413.113485040005 2025-05-11,04:25:24.000,131,11104739,5405,0,1746937523,13216.835855919991,26719.383901499998,53413.13444640001 2025-05-11,04:25:25.000,131,11104722,4765,0,1746937524,13216.808910679996,30872.68195359,53413.12745928 2025-05-11,04:25:26.000,131,11104669,5445,0,1746937525,13216.781965440001,30872.773592280006,53413.00169112 2025-05-11,04:25:27.000,131,11104730,4925,0,1746937526,13216.775229129991,33180.17941344,53413.05060096 2025-05-11,04:25:28.000,131,11104706,5005,0,1746937527,13216.74154758,28104.016310880004,53413.09252368 2025-05-11,04:25:29.000,131,11104679,5325,0,1746937528,13216.667448169996,27180.99617955,53413.00169112 2025-05-11,04:25:30.000,131,11104707,5245,0,1746937529,13216.64050293,31795.645691879996,53413.07854944 2025-05-11,04:25:31.000,131,11104736,4805,0,1746937530,13216.627030309995,30872.724248369996,53413.05758808001 2025-05-11,04:25:32.000,131,11104708,5085,0,1746937531,13216.66071186,32257.194527760003,53413.0296396 2025-05-11,04:25:33.000,131,11104684,4765,0,1746937532,13216.65397554999,27181.066670850007,53413.02265248 2025-05-11,04:25:34.000,131,11104704,4925,0,1746937533,13216.63376661999,26719.567178879995,53413.00867824001 2025-05-11,04:25:35.000,131,11104711,5405,0,1746937534,13216.627030309995,33180.13006953,53412.9248328 2025-05-11,04:25:36.000,131,11104693,5485,0,1746937535,13216.61355768999,27642.474524129997,53412.9248328 2025-05-11,04:25:37.000,131,11104681,5285,0,1746937536,13216.546194589995,34103.15020086001,53412.93880704001 2025-05-11,04:25:38.000,131,11104712,4765,0,1746937537,13216.505776729995,29949.852148770005,53412.88989720001 2025-05-11,04:25:39.000,131,11104702,4965,0,1746937538,13216.485567799995,27642.42518022,53412.88989720001 2025-05-11,04:25:40.000,131,11104732,5325,0,1746937539,13216.45188624999,29488.30331289,53412.847974480006 2025-05-11,04:25:41.000,131,11104694,4885,0,1746937540,13216.43167731999,32718.658774080002,53412.778103280005 2025-05-11,04:25:42.000,131,11104662,4925,0,1746937541,13216.45862256,29949.859197900005,53412.79207752 2025-05-11,04:25:43.000,131,11104665,5325,0,1746937542,13216.41146838999,29026.902508739993,53412.76412904 2025-05-11,04:25:44.000,131,11104687,5365,0,1746937543,13216.39799577,29026.874312219996,53412.73618056 2025-05-11,04:25:45.000,131,11104748,4845,0,1746937544,13216.43841363,26719.419147149994,53412.75714192 2025-05-11,04:25:46.000,131,11104666,5125,0,1746937545,13216.47209517999,31795.652741009995,53412.708232080004 2025-05-11,04:25:47.000,131,11104695,5405,0,1746937546,13216.47209517999,31795.638642749997,53412.69425784 2025-05-11,04:25:48.000,131,11104685,5605,0,1746937547,13216.45188624999,28103.882377410002,53412.68727072 2025-05-11,04:25:49.000,131,11104739,5565,0,1746937548,13216.424941009995,29949.831001380007,53412.67329648001 2025-05-11,04:25:50.000,131,11104709,5445,0,1746937549,13216.49904042,32257.166331240005,53412.66630936 2025-05-11,04:25:51.000,131,11104724,4845,0,1746937550,13216.55293089999,29488.331509409996,53412.610412400005 2025-05-11,04:25:52.000,131,11104700,4925,0,1746937551,13216.59334875999,23950.690062270005,53412.61739952 2025-05-11,04:25:53.000,131,11104704,4685,0,1746937552,13216.60008507,29488.423148100002,53412.58945104 2025-05-11,04:25:54.000,131,11104685,5405,0,1746937553,13216.55966721,26719.602424530007,53412.60342528001 2025-05-11,04:25:55.000,131,11104720,4685,0,1746937554,13216.53272196999,30411.37278813,53412.65233512001 2025-05-11,04:25:56.000,131,11104697,5565,0,1746937555,13216.546194589995,28565.452360680007,53412.47067 2025-05-11,04:25:57.000,131,11104691,5325,0,1746937556,13216.620294,20720.376895859998,53412.58246392001 2025-05-11,04:25:58.000,131,11104680,4765,0,1746937557,13216.69439340999,31795.871264040004,53412.58945104 2025-05-11,04:25:59.000,131,11104666,5125,0,1746937558,13216.687657099996,29026.958901780003,53412.55451544001 2025-05-11,04:26:00.000,131,11104673,5525,0,1746937559,13216.66071186,32257.145183850007,53412.561502560005 2025-05-11,04:26:01.000,131,11104698,4925,0,1746937560,13216.707866029996,25334.913622110005,53412.51957984 2025-05-11,04:26:02.000,131,11104684,5085,0,1746937561,13216.802174370001,28103.720247420002,53412.5754768 2025-05-11,04:26:03.000,131,11104669,5365,0,1746937562,13216.808910679996,24873.456424920005,53412.491631360004 2025-05-11,04:26:04.000,131,11104713,5325,0,1746937563,13216.829119609996,29026.705133099997,53412.48464424001 2025-05-11,04:26:05.000,131,11104765,5485,0,1746937564,13216.862801160001,32257.07469255,53412.44970864 2025-05-11,04:26:06.000,131,11104657,5445,0,1746937565,13216.883010090001,33641.42513673,53412.49861848 2025-05-11,04:26:07.000,131,11104706,4805,0,1746937566,13216.889746399997,31795.58929884,53412.52656696 2025-05-11,04:26:08.000,131,11104696,5165,0,1746937567,13216.849328539996,25334.948867760002,53412.44970864 2025-05-11,04:26:09.000,131,11104659,5365,0,1746937568,13216.808910679996,29488.169379419996,53412.42874728 2025-05-11,04:26:10.000,131,11104753,5445,0,1746937569,13216.788701749996,24411.914638169997,53412.37983744 2025-05-11,04:26:11.000,131,11104727,5525,0,1746937570,13216.822383300001,28103.713198290003,53412.45669576 2025-05-11,04:26:12.000,131,11104720,4965,0,1746937571,13216.808910679996,27642.27714849,53412.4007988 2025-05-11,04:26:13.000,131,11104718,4845,0,1746937572,13216.768492819996,29026.83906657,53412.393811680005 2025-05-11,04:26:14.000,131,11104706,4805,0,1746937573,13216.68092079,26719.5248841,53412.393811680005 2025-05-11,04:26:15.000,131,11104689,5205,0,1746937574,13216.67418447999,28565.431213289994,53412.323940480004 2025-05-11,04:26:16.000,131,11104682,4845,0,1746937575,13216.64050293,29026.916607000006,53412.323940480004 2025-05-11,04:26:17.000,131,11104692,4805,0,1746937576,13216.546194589995,32257.272068189995,53412.23310792 2025-05-11,04:26:18.000,131,11104702,4965,0,1746937577,13216.51251303999,32257.349608620003,53412.226120800005 2025-05-11,04:26:19.000,131,11104751,5285,0,1746937578,13216.43841363,30411.499672470003,53412.23310792 2025-05-11,04:26:20.000,131,11104731,5445,0,1746937579,13216.29021480999,29027.022343949997,53412.14227536 2025-05-11,04:26:21.000,131,11104688,4925,0,1746937580,13216.094861819998,29488.43724636,53412.04445568 2025-05-11,04:26:22.000,131,11104701,5365,0,1746937581,13216.047707649988,25335.047555580008,53412.07939128001 2025-05-11,04:26:23.000,131,11104678,4925,0,1746937582,13215.980344549993,28103.91762306,53412.03746856 2025-05-11,04:26:24.000,131,11104721,5365,0,1746937583,13215.933190379998,28103.959917839995,53411.946636 2025-05-11,04:26:25.000,131,11104684,4845,0,1746937584,13215.845618350002,31334.371772069993,53411.90471328 2025-05-11,04:26:26.000,131,11104691,5605,0,1746937585,13215.737837389992,29027.106933510004,53411.90471328 2025-05-11,04:26:27.000,131,11104731,5485,0,1746937586,13215.670474289996,30411.556065509998,53411.79990648 2025-05-11,04:26:28.000,131,11104707,5205,0,1746937587,13215.657001669992,30411.69704811,53411.69509968001 2025-05-11,04:26:29.000,131,11104709,5445,0,1746937588,13215.603111190001,30873.203589209996,53411.7020868 2025-05-11,04:26:30.000,131,11104709,5605,0,1746937589,13215.529011779996,26719.919635380007,53411.674138320006 2025-05-11,04:26:31.000,131,11104719,5405,0,1746937590,13215.5424844,27642.890422800003,53411.5623444 2025-05-11,04:26:32.000,131,11104698,5125,0,1746937591,13215.535748089991,29950.366735260002,53411.53439592 2025-05-11,04:26:33.000,131,11104734,5005,0,1746937592,13215.47512129999,29950.486570470006,53411.52740880001 2025-05-11,04:26:34.000,131,11104710,4885,0,1746937593,13215.43470343999,29489.064618930002,53411.45753760001 2025-05-11,04:26:35.000,131,11104686,5005,0,1746937594,13215.36060403,31796.322408360007,53411.422602 2025-05-11,04:26:36.000,131,11104679,5405,0,1746937595,13215.3403951,29950.345587870004,53411.38067928001 2025-05-11,04:26:37.000,131,11104690,5165,0,1746937596,13215.31344985999,25797.019339260005,53411.26189824001 2025-05-11,04:26:38.000,131,11104689,5245,0,1746937597,13215.25282306999,35488.09982109,53411.20600128 2025-05-11,04:26:39.000,131,11104705,5245,0,1746937598,13215.23935045,27643.2428793,53411.171065680006 2025-05-11,04:26:40.000,131,11104695,5245,0,1746937599,13215.225877829995,30412.17638895,53411.13613008 2025-05-11,04:26:41.000,131,11104681,5325,0,1746937600,13215.23261413999,28566.122028030004,53411.06625888 2025-05-11,04:26:42.000,131,11104683,5605,0,1746937601,13215.246086759995,32257.87829337,53411.0383104 2025-05-11,04:26:43.000,131,11104665,5525,0,1746937602,13215.306713549995,26258.68801035,53411.0383104 2025-05-11,04:26:44.000,131,11104569,5445,0,1746937603,13215.326922479995,30873.584242230005,53410.982413440004 2025-05-11,04:26:45.000,131,11104555,5605,0,1746937604,13215.27976831,31796.653717470006,53410.898568 2025-05-11,04:26:46.000,131,11104726,4925,0,1746937605,13215.27303199999,33642.55299753,53410.89158088 2025-05-11,04:26:47.000,131,11104698,5085,0,1746937606,13215.25282306999,28566.347600189998,53410.91952936 2025-05-11,04:26:48.000,131,11104713,5285,0,1746937607,13215.185459969995,33642.72217665,53410.835683920006 2025-05-11,04:26:49.000,131,11104704,4845,0,1746937608,13215.17198734999,27643.503697110005,53410.8636324 2025-05-11,04:26:50.000,131,11104720,5044,0,1746937609,13215.23261413999,30873.93669873,53410.779786959996 2025-05-11,04:26:51.000,131,11104719,5445,0,1746937610,13215.27976831,32258.406978119994,53410.80074832 2025-05-11,04:26:52.000,131,11104672,4925,0,1746937611,13215.326922479995,30874.070632200004,53410.72389 2025-05-11,04:26:53.000,131,11104668,4845,0,1746937612,13215.35386771999,29951.212630859998,53410.68895440001 2025-05-11,04:26:54.000,131,11104693,5245,0,1746937613,13215.38081296,26720.864218799994,53410.69594152 2025-05-11,04:26:55.000,131,11104673,5325,0,1746937614,13215.39428557999,31797.168303960003,53410.6540188 2025-05-11,04:26:56.000,131,11104705,5245,0,1746937615,13215.468384989996,29028.234794310003,53410.612096079996 2025-05-11,04:26:57.000,131,11104714,5205,0,1746937616,13215.50206654,30874.176369149995,53410.62607032 2025-05-11,04:26:58.000,131,11104656,4965,0,1746937617,13215.562693330001,29028.305285609997,53410.55619912 2025-05-11,04:26:59.000,131,11104721,5285,0,1746937618,13215.582902260001,27182.448300329997,53410.549212000005 2025-05-11,04:27:00.000,131,11104694,4765,0,1746937619,13215.636792739992,26259.540955079996,53410.48632792 2025-05-11,04:27:01.000,131,11104723,5245,0,1746937620,13215.663737980001,27182.546988150003,53410.54222488001 2025-05-11,04:27:02.000,131,11104711,5245,0,1746937621,13215.744573700002,27644.116971420008,53410.45139232001 2025-05-11,04:27:03.000,131,11104725,5325,0,1746937622,13215.710892149997,28105.686954689998,53410.4094696 2025-05-11,04:27:04.000,131,11104722,4925,0,1746937623,13215.683946910001,25798.161298320003,53410.38850824 2025-05-11,04:27:05.000,131,11104701,5285,0,1746937624,13215.630056429996,27644.116971420008,53410.29767568 2025-05-11,04:27:06.000,131,11104668,4885,0,1746937625,13215.677210599992,30413.170316279997,53410.31863704 2025-05-11,04:27:07.000,131,11104672,5005,0,1746937626,13215.737837389992,26259.858165929996,53410.2697272 2025-05-11,04:27:08.000,131,11104699,5405,0,1746937627,13215.751310009997,27182.74436379,53410.18588176001 2025-05-11,04:27:09.000,131,11104685,5405,0,1746937628,13215.731101079997,31797.415023509995,53410.15094616 2025-05-11,04:27:10.000,131,11104682,5044,0,1746937629,13215.751310009997,31797.541907849998,53410.07408784 2025-05-11,04:27:11.000,131,11104705,5205,0,1746937630,13215.859090969992,27182.843051610005,53410.025178 2025-05-11,04:27:12.000,131,11104728,4925,0,1746937631,13216.000553479993,29028.91855992,53410.07408784 2025-05-11,04:27:13.000,131,11104717,5525,0,1746937632,13216.074652889998,29028.819872099994,53409.91338408 2025-05-11,04:27:14.000,131,11104699,5165,0,1746937633,13216.101598129993,26259.80177289,53409.86447424 2025-05-11,04:27:15.000,131,11104678,4845,0,1746937634,13216.263269569994,32259.104841990003,53409.92037120001 2025-05-11,04:27:16.000,131,11104698,4925,0,1746937635,13216.317160049999,25798.309330050004,53409.79460304 2025-05-11,04:27:17.000,131,11104703,5445,0,1746937636,13216.445149939995,25337.007213720004,53409.85050000001 2025-05-11,04:27:18.000,131,11104691,5285,0,1746937637,13216.627030309995,31336.275037169995,53409.84351288 2025-05-11,04:27:19.000,131,11104756,4965,0,1746937638,13216.775229129991,32259.231726330006,53409.83652576 2025-05-11,04:27:20.000,131,11104682,4965,0,1746937639,13216.950373189997,27182.991083340006,53409.86447424 2025-05-11,04:27:21.000,131,11104673,5525,0,1746937640,13217.078363079992,27183.110918549995,53409.86447424 2025-05-11,04:27:22.000,131,11104721,5565,0,1746937641,13217.186144040003,29490.70706622,53409.8155644 2025-05-11,04:27:23.000,131,11104761,5405,0,1746937642,13217.219825589993,28567.75742619,53409.79460304 2025-05-11,04:27:24.000,131,11104704,4885,0,1746937643,13217.307397619988,30875.128001699995,53409.78761592 2025-05-11,04:27:25.000,131,11104693,5405,0,1746937644,13217.415178579999,30875.177345610005,53409.69678336 2025-05-11,04:27:26.000,131,11104696,4885,0,1746937645,13217.57011370999,31336.796672790006,53409.675822 2025-05-11,04:27:27.000,131,11104658,4885,0,1746937646,13217.664422049995,35951.756346840004,53409.710757600005 2025-05-11,04:27:28.000,131,11104660,4845,0,1746937647,13217.71157621999,22568.560094040004,53409.66883488 2025-05-11,04:27:29.000,131,11104731,5445,0,1746937648,13217.65094942999,29952.248852970006,53409.710757600005 2025-05-11,04:27:30.000,131,11104656,4845,0,1746937649,13217.725048839995,31336.71208323,53409.61992504 2025-05-11,04:27:31.000,131,11104712,5044,0,1746937650,13217.83282979999,30875.339475600005,53409.62691216 2025-05-11,04:27:32.000,131,11104724,4845,0,1746937651,13217.91366551999,33182.85808284,53409.591976560005 2025-05-11,04:27:33.000,131,11104728,5125,0,1746937652,13218.007973859996,27183.470424180006,53409.661847760006 2025-05-11,04:27:34.000,131,11104659,5085,0,1746937653,13218.048391719996,31336.782574530007,53409.60595080001 2025-05-11,04:27:35.000,131,11104708,4925,0,1746937654,13218.122491130001,30413.811787109997,53409.56402808001 2025-05-11,04:27:36.000,131,11104728,4925,0,1746937655,13218.183117920002,29490.798704910005,53409.52909248 2025-05-11,04:27:37.000,131,11104695,5405,0,1746937656,13218.223535780002,26721.879293520004,53409.48716976001 2025-05-11,04:27:38.000,131,11104711,5325,0,1746937657,13218.290898879997,30413.720148420005,53409.473195520004 2025-05-11,04:27:39.000,131,11104663,5445,0,1746937658,13218.391943529998,30413.684902769994,53409.424285680005 2025-05-11,04:27:40.000,131,11104717,5285,0,1746937659,13218.479515559993,27183.287146799994,53409.3614016 2025-05-11,04:27:41.000,131,11104695,5285,0,1746937660,13218.492988179998,32721.06957654,53409.3614016 2025-05-11,04:27:42.000,131,11104730,5125,0,1746937661,13218.452570319998,30875.128001699995,53409.34044024 2025-05-11,04:27:43.000,131,11105058,5044,0,1746937662,13218.499724489993,29952.16426341,53409.36838872001 2025-05-11,04:27:44.000,131,11105050,4965,0,1746937663,13218.580560209994,26721.625524839998,53409.27755616001 2025-05-11,04:27:45.000,131,11104981,5405,0,1746937664,13218.573823899998,33182.336447220005,53409.29851752001 2025-05-11,04:27:46.000,131,11104985,5365,0,1746937665,13218.546878659989,32259.30926676,53409.21467208 2025-05-11,04:27:47.000,131,11105022,4925,0,1746937666,13218.486251869988,29951.945740380004,53409.1867236 2025-05-11,04:27:48.000,131,11105034,4925,0,1746937667,13218.486251869988,32720.78056221,53409.1168524 2025-05-11,04:27:49.000,131,11105046,4965,0,1746937668,13218.486251869988,28105.877281199995,53409.12383952 2025-05-11,04:27:50.000,131,11105000,5005,0,1746937669,13218.553614969998,27644.307297930005,53409.02601984 2025-05-11,04:27:51.000,131,11105008,4605,0,1746937670,13218.580560209994,27644.250904889996,53408.95614864 2025-05-11,04:27:52.000,131,11105011,5245,0,1746937671,13218.546878659989,24413.916591090005,53408.93518728001 2025-05-11,04:27:53.000,131,11105034,5125,0,1746937672,13218.540142349993,28105.940723370004,53408.93518728001 2025-05-11,04:27:54.000,131,11105037,5365,0,1746937673,13218.553614969998,32720.787611339998,53408.84435472001 2025-05-11,04:27:55.000,131,11105067,5605,0,1746937674,13218.594032829998,30413.339495399996,53408.85134184 2025-05-11,04:27:56.000,131,11105062,5165,0,1746937675,13218.567087589989,28105.849084679998,53408.802432000004 2025-05-11,04:27:57.000,131,11105081,5325,0,1746937676,13218.519933419993,31797.633546540004,53408.823393360006 2025-05-11,04:27:58.000,131,11105058,4725,0,1746937677,13218.486251869988,28567.28513448,53408.71858656 2025-05-11,04:27:59.000,131,11105002,4885,0,1746937678,13218.526669729988,31797.739283489995,53408.69762520001 2025-05-11,04:28:00.000,131,11104989,5365,0,1746937679,13218.546878659989,29028.784626449997,53408.5928184 2025-05-11,04:28:01.000,131,11105007,5165,0,1746937680,13218.513197109998,30874.59931695,53408.62775400001 2025-05-11,04:28:02.000,131,11104994,5085,0,1746937681,13218.439097699993,29489.981005830006,53408.5928184 2025-05-11,04:28:03.000,131,11104998,5085,0,1746937682,13218.351525669997,30412.853105429997,53408.56486992 2025-05-11,04:28:04.000,131,11105029,5445,0,1746937683,13218.277426259992,31335.661762860007,53408.51596008 2025-05-11,04:28:05.000,131,11105090,4885,0,1746937684,13218.183117920002,29489.74133541,53408.50897296001 2025-05-11,04:28:06.000,131,11105010,5165,0,1746937685,13218.095545889992,29489.706089760002,53408.44608888 2025-05-11,04:28:07.000,131,11105034,5044,0,1746937686,13218.014710169991,23490.459413699995,53408.29237224001 2025-05-11,04:28:08.000,131,11105052,5165,0,1746937687,13217.94061076,29951.17738521,53408.320320720006 2025-05-11,04:28:09.000,131,11104997,5365,0,1746937688,13217.886720279996,33642.91955229,53408.19455256001 2025-05-11,04:28:10.000,131,11104990,4965,0,1746937689,13217.81935718,29489.58625455,53408.21551392 2025-05-11,04:28:11.000,131,11105063,5605,0,1746937690,13217.77893932,27643.679925360004,53408.14564272001 2025-05-11,04:28:12.000,131,11105100,4965,0,1746937691,13217.684630979995,32258.547960719996,53408.10372000001 2025-05-11,04:28:13.000,131,11105055,5285,0,1746937692,13217.644213119995,30412.676877179998,53408.02686168001 2025-05-11,04:28:14.000,131,11105027,5285,0,1746937693,13217.57011370999,31797.133058310006,53407.97795184001 2025-05-11,04:28:15.000,131,11105083,5445,0,1746937694,13217.522959539994,32720.146140509998,53407.93602912001 2025-05-11,04:28:16.000,131,11105040,5125,0,1746937695,13217.46906905999,25797.87933312,53407.88711928001 2025-05-11,04:28:17.000,131,11104858,5044,0,1746937696,13217.327606549989,25336.513774620005,53407.78231248 2025-05-11,04:28:18.000,131,11105034,4765,0,1746937697,13217.253507139998,29489.966907570008,53407.83122232 2025-05-11,04:28:19.000,131,11105056,5165,0,1746937698,13217.199616659993,32720.343516149995,53407.76833824001 2025-05-11,04:28:20.000,131,11105034,4805,0,1746937699,13217.091835699997,27644.06057838,53407.71244128 2025-05-11,04:28:21.000,131,11105006,5165,0,1746937700,13217.004263670002,29489.952809309994,53407.6146216 2025-05-11,04:28:22.000,131,11104973,5525,0,1746937701,13216.909955329997,28567.031365799994,53407.55872464 2025-05-11,04:28:23.000,131,11105007,5285,0,1746937702,13216.842592230001,30874.493579999995,53407.460904960004 2025-05-11,04:28:24.000,131,11105031,5405,0,1746937703,13216.74154758,29490.05854626,53407.4399436 2025-05-11,04:28:25.000,131,11105016,5005,0,1746937704,13216.64050293,30412.9870389,53407.42596936001 2025-05-11,04:28:26.000,131,11105050,4885,0,1746937705,13216.505776729995,32258.773532880004,53407.34212392 2025-05-11,04:28:27.000,131,11105053,5525,0,1746937706,13216.37778684,29951.311318680004,53407.27923984 2025-05-11,04:28:28.000,131,11105037,5485,0,1746937707,13216.263269569994,30412.705073699995,53407.20936864 2025-05-11,04:28:29.000,131,11105000,4765,0,1746937708,13216.142015989994,31335.605369819998,53407.11853608001 2025-05-11,04:28:30.000,131,11104869,5445,0,1746937709,13216.020762409993,31796.977977450006,53407.06263912 2025-05-11,04:28:31.000,131,11104854,5085,0,1746937710,13215.879299899992,35488.81178321999,53406.99276792 2025-05-11,04:28:32.000,131,11105048,4845,0,1746937711,13215.683946910001,34104.144128190004,53406.82507704 2025-05-11,04:28:33.000,131,11105016,4845,0,1746937712,13215.555957019991,28104.749420399996,53406.72725736 2025-05-11,04:28:34.000,131,11105020,5005,0,1746937713,13215.42123082,30411.993111570002,53406.643411920006 2025-05-11,04:28:35.000,131,11105002,5125,0,1746937714,13215.286504619995,24874.210681829994,53406.55257936 2025-05-11,04:28:36.000,131,11105042,5125,0,1746937715,13215.165251039994,27643.08779844,53406.405849840005 2025-05-11,04:28:37.000,131,11105041,5245,0,1746937716,13215.017052219999,31334.829965519995,53406.287068800004 2025-05-11,04:28:38.000,131,11105043,5245,0,1746937717,13214.936216499998,30411.830981580002,53406.23117184001 2025-05-11,04:28:39.000,131,11104905,5245,0,1746937718,13214.841908159993,27181.44027474,53406.09841656 2025-05-11,04:28:40.000,131,11104862,4965,0,1746937719,13214.727390890002,27642.967963229996,53405.90976432 2025-05-11,04:28:41.000,131,11105068,5044,0,1746937720,13214.646555170002,33642.21463929,53405.83989312 2025-05-11,04:28:42.000,131,11105056,4965,0,1746937721,13214.585928380002,29488.867243290006,53405.72111208 2025-05-11,04:28:43.000,131,11105092,5165,0,1746937722,13214.585928380002,33642.137098859996,53405.58136968001 2025-05-11,04:28:44.000,131,11105086,4845,0,1746937723,13214.565719450002,30873.337522679998,53405.45560152 2025-05-11,04:28:45.000,131,11105009,5565,0,1746937724,13214.579192069992,28104.523848240002,53405.36476896 2025-05-11,04:28:46.000,131,11105064,5125,0,1746937725,13214.572455759997,27643.017307140006,53405.27393640001 2025-05-11,04:28:47.000,131,11105076,5005,0,1746937726,13214.579192069992,30411.8591781,53405.17611672001 2025-05-11,04:28:48.000,131,11105087,5165,0,1746937727,13214.579192069992,25797.118027079996,53405.04336144 2025-05-11,04:28:49.000,131,11105050,4885,0,1746937728,13214.653291479997,33180.79268775,53404.97349024 2025-05-11,04:28:50.000,131,11105012,4965,0,1746937729,13214.700445649993,31796.421096179998,53404.86868344001 2025-05-11,04:28:51.000,131,11105072,5044,0,1746937730,13214.727390890002,25797.23786229,53404.77086376001 2025-05-11,04:28:52.000,131,11105065,5245,0,1746937731,13214.794753989998,32719.398932729993,53404.72195392001 2025-05-11,04:28:53.000,131,11105016,4965,0,1746937732,13214.855380779998,33642.37676928,53404.61714712 2025-05-11,04:28:54.000,131,11105041,5405,0,1746937733,13214.929480189989,26720.236846230007,53404.49137896 2025-05-11,04:28:55.000,131,11104986,5325,0,1746937734,13214.976634359999,32257.955833800006,53404.37259792 2025-05-11,04:28:56.000,131,11105024,5085,0,1746937735,13215.11809687,30412.063602869996,53404.31670096001 2025-05-11,04:28:57.000,131,11104993,5365,0,1746937736,13215.266295689995,32719.420080120006,53404.21888128001 2025-05-11,04:28:58.000,131,11105056,4965,0,1746937737,13215.407758199995,29950.620503939994,53404.23984264001 2025-05-11,04:28:59.000,131,11105018,5205,0,1746937738,13215.555957019991,31796.583226169998,53404.176958560005 2025-05-11,04:29:00.000,131,11104996,4965,0,1746937739,13215.683946910001,33181.06760382,53404.11407448 2025-05-11,04:29:01.000,131,11105044,5125,0,1746937740,13215.798464179992,32258.117963790006,53404.03721616 2025-05-11,04:29:02.000,131,11105045,5485,0,1746937741,13215.987080860003,32258.1673077,53404.02324192 2025-05-11,04:29:03.000,131,11105084,5005,0,1746937742,13216.128543369989,24874.513794419996,53403.98830632 2025-05-11,04:29:04.000,131,11105072,4845,0,1746937743,13216.243060639994,30412.31737155,53404.009267680005 2025-05-11,04:29:05.000,131,11105014,4845,0,1746937744,13216.33736898,30873.753421350004,53403.98131920001 2025-05-11,04:29:06.000,131,11105129,5405,0,1746937745,13216.465358869995,29489.367731520004,53403.89747376 2025-05-11,04:29:07.000,131,11105021,5245,0,1746937746,13216.61355768999,28104.939746910008,53403.95337072001 2025-05-11,04:29:08.000,131,11105050,4845,0,1746937747,13216.714602339991,29027.868239550007,53404.02324192 2025-05-11,04:29:09.000,131,11105080,4925,0,1746937748,13216.795438059991,26720.504713169998,53403.95337072001 2025-05-11,04:29:10.000,131,11105023,5365,0,1746937749,13216.896482709992,29950.951813050007,53403.92542224 2025-05-11,04:29:11.000,131,11105066,5005,0,1746937750,13216.963845810002,32258.421076380007,53403.97433208 2025-05-11,04:29:12.000,131,11105056,5205,0,1746937751,13217.071626769997,26259.17440032,53403.98830632 2025-05-11,04:29:13.000,131,11105046,5165,0,1746937752,13217.159198799993,28566.544975829995,53403.911448000006 2025-05-11,04:29:14.000,131,11105011,5565,0,1746937753,13217.179407729993,26259.153252930002,53404.00228056001 2025-05-11,04:29:15.000,131,11105098,4845,0,1746937754,13217.213089279998,30873.929649600002,53404.03721616 2025-05-11,04:29:16.000,131,11105072,5125,0,1746937755,13217.246770829988,31796.907486149998,53404.009267680005 2025-05-11,04:29:17.000,131,11105011,5365,0,1746937756,13217.273716069998,30412.4935998,53404.10010024001 2025-05-11,04:29:18.000,131,11105067,5684,0,1746937757,13217.293924999998,27182.0887947,53404.03022904001 2025-05-11,04:29:19.000,131,11105019,5165,0,1746937758,13217.280452379993,34104.256914269994,53404.079138880006 2025-05-11,04:29:20.000,131,11105054,4805,0,1746937759,13217.320870239993,27182.046499920005,53404.107087360004 2025-05-11,04:29:21.000,131,11105061,5405,0,1746937760,13217.307397619988,21182.77162734,53404.10010024001 2025-05-11,04:29:22.000,131,11105031,5245,0,1746937761,13217.314133929998,30412.289175030004,53404.13503584 2025-05-11,04:29:23.000,131,11105027,5485,0,1746937762,13217.266979759988,28104.826960830003,53404.176958560005 2025-05-11,04:29:24.000,131,11105029,5285,0,1746937763,13217.320870239993,29950.71214263,53404.21888128001 2025-05-11,04:29:25.000,131,11105035,5365,0,1746937764,13217.300661309993,29950.7050935,53404.19791992001 2025-05-11,04:29:26.000,131,11105035,5605,0,1746937765,13217.287188689988,29489.24084718,53404.20490704 2025-05-11,04:29:27.000,131,11104981,5325,0,1746937766,13217.307397619988,29950.803781320006,53404.225868400004 2025-05-11,04:29:28.000,131,11105006,5205,0,1746937767,13217.320870239993,29027.910534330003,53404.21189416 2025-05-11,04:29:29.000,131,11105013,5445,0,1746937768,13217.334342859998,31335.42209244,53404.176958560005 2025-05-11,04:29:30.000,131,11105055,5445,0,1746937769,13217.280452379993,33642.792667949994,53404.260804 2025-05-11,04:29:31.000,131,11105096,4885,0,1746937770,13217.260243449993,27643.531893630003,53404.30272672 2025-05-11,04:29:32.000,131,11105045,5445,0,1746937771,13217.273716069998,26259.103909020007,53404.35862368 2025-05-11,04:29:33.000,131,11105063,5125,0,1746937772,13217.334342859998,29028.002173019995,53404.28176536 2025-05-11,04:29:34.000,131,11105030,5044,0,1746937773,13217.314133929998,30412.64868066,53404.32368808 2025-05-11,04:29:35.000,131,11105037,5285,0,1746937774,13217.314133929998,29028.41807169,53404.31670096001 2025-05-11,04:29:36.000,131,11105019,5245,0,1746937775,13217.226561899988,27644.095824029995,53404.32368808 2025-05-11,04:29:37.000,131,11105004,5165,0,1746937776,13217.199616659993,33182.06153115,53404.3306752 2025-05-11,04:29:38.000,131,11105101,5485,0,1746937777,13217.152462489998,32259.14713677,53404.31670096001 2025-05-11,04:29:39.000,131,11105054,5085,0,1746937778,13217.165935110002,28105.898428589993,53404.37958504 2025-05-11,04:29:40.000,131,11105059,5445,0,1746937779,13217.118780939993,32259.30221763,53404.37958504 2025-05-11,04:29:41.000,131,11104984,5044,0,1746937780,13217.078363079992,29490.580181879996,53404.31670096001 2025-05-11,04:29:42.000,131,11105055,5245,0,1746937781,13217.024472600002,29490.70001709,53404.36561080001 2025-05-11,04:29:43.000,131,11105060,4845,0,1746937782,13217.024472600002,29952.3263934,53404.44945624 2025-05-11,04:29:44.000,131,11105052,5125,0,1746937783,13216.957109499992,30413.973917099996,53404.37259792 2025-05-11,04:29:45.000,131,11105063,5325,0,1746937784,13216.997527359992,26722.154209590008,53404.37958504 2025-05-11,04:29:46.000,131,11105061,5405,0,1746937785,13216.957109499992,28568.159226599993,53404.49836608 2025-05-11,04:29:47.000,131,11105014,5044,0,1746937786,13216.950373189997,30875.586195149997,53404.49836608 2025-05-11,04:29:48.000,131,11105007,5485,0,1746937787,13216.957109499992,28106.680882019995,53404.38657216001 2025-05-11,04:29:49.000,131,11105027,5245,0,1746937788,13217.031208909997,30875.677833840004,53404.42849488 2025-05-11,04:29:50.000,131,11105050,5044,0,1746937789,13217.078363079992,27645.385814819994,53404.4005464 2025-05-11,04:29:51.000,131,11105043,5365,0,1746937790,13217.118780939993,28568.377749630003,53404.36561080001 2025-05-11,04:29:52.000,131,11105038,4765,0,1746937791,13217.105308320002,31798.95173385,53404.4005464 2025-05-11,04:29:53.000,131,11105017,5245,0,1746937792,13217.098572009992,31799.001077759996,53404.33766232001 2025-05-11,04:29:54.000,131,11105004,5085,0,1746937793,13217.159198799993,29030.131010280005,53404.442469120004 2025-05-11,04:29:55.000,131,11105025,5285,0,1746937794,13217.226561899988,25799.81079474,53404.35163656 2025-05-11,04:29:56.000,131,11104993,5485,0,1746937795,13217.226561899988,25799.909482560004,53404.393559280004 2025-05-11,04:29:57.000,131,11105056,5044,0,1746937796,13217.260243449993,33645.351502139994,53404.344649440005 2025-05-11,04:29:58.000,131,11104977,5445,0,1746937797,13217.293924999998,32260.937615789997,53404.40753352001 2025-05-11,04:29:59.000,131,11104871,5245,0,1746937798,13217.354551789998,31338.12190923,53404.43548200001 2025-05-11,04:30:00.000,131,11104882,4925,0,1746937799,13217.388233339989,28569.132006540007,53404.42849488 2025-05-11,04:30:01.000,131,11105021,5445,0,1746937800,13217.388233339989,33184.13397537,53404.43548200001 2025-05-11,04:30:02.000,131,11105023,5485,0,1746937801,13217.421914889994,29030.638547640003,53404.4704176 2025-05-11,04:30:03.000,131,11105008,5005,0,1746937802,13217.442123819994,32261.142040560007,53404.414520640006 2025-05-11,04:30:04.000,131,11104983,5285,0,1746937803,13217.475805369999,29492.229678300006,53404.35862368 2025-05-11,04:30:05.000,131,11105005,5245,0,1746937804,13217.57011370999,30415.235711369998,53404.442469120004 2025-05-11,04:30:06.000,131,11105088,4765,0,1746937805,13217.603795259995,31338.199449659995,53404.44945624 2025-05-11,04:30:07.000,131,11104880,5125,0,1746937806,13217.67789467,28107.695956740004,53404.442469120004 2025-05-11,04:30:08.000,131,11105020,5044,0,1746937807,13217.73178514999,26261.71913625,53404.442469120004 2025-05-11,04:30:09.000,131,11105054,4765,0,1746937808,13217.79914825,29492.095744830003,53404.43548200001 2025-05-11,04:30:10.000,131,11105062,4845,0,1746937809,13217.87998397,29492.074597440005,53404.42150776 2025-05-11,04:30:11.000,131,11104997,5684,0,1746937810,13217.994501239991,34106.94968193,53404.43548200001 2025-05-11,04:30:12.000,131,11105031,5365,0,1746937811,13218.075336959992,27184.51369542,53404.48439184001 2025-05-11,04:30:13.000,131,11105030,5044,0,1746937812,13218.129227439997,29030.483466780002,53404.51932744 2025-05-11,04:30:14.000,131,11105041,5285,0,1746937813,13218.196590539992,25799.93767908,53404.48439184001 2025-05-11,04:30:15.000,131,11105020,4605,0,1746937814,13218.311107809997,25799.824892999997,53404.512340320005 2025-05-11,04:30:16.000,131,11105011,5325,0,1746937815,13218.358261979993,29491.722140939994,53404.49137896 2025-05-11,04:30:17.000,131,11105002,5085,0,1746937816,13218.452570319998,29953.172288999995,53404.51932744 2025-05-11,04:30:18.000,131,11104969,5365,0,1746937817,13218.533406039998,34568.08261914,53404.42849488 2025-05-11,04:30:19.000,131,11105013,5645,0,1746937818,13218.634450689999,30414.58719141,53404.463430480006 2025-05-11,04:30:20.000,131,11105065,5365,0,1746937819,13218.742231649994,29953.059502920005,53404.53330168001 2025-05-11,04:30:21.000,131,11105005,5245,0,1746937820,13218.883694159995,26261.11291107,53404.561250160004 2025-05-11,04:30:22.000,131,11105009,5445,0,1746937821,13219.065574529996,31337.459291010004,53404.58919864 2025-05-11,04:30:23.000,131,11105040,4925,0,1746937822,13219.207037039996,35029.42703024999,53404.61714712 2025-05-11,04:30:24.000,131,11104975,5365,0,1746937823,13219.348499549997,26722.668796080005,53404.63810848 2025-05-11,04:30:25.000,131,11105015,5325,0,1746937824,13219.557325159993,27645.6395835,53404.63810848 2025-05-11,04:30:26.000,131,11105008,4925,0,1746937825,13219.705523979988,29953.12294509,53404.65208272001 2025-05-11,04:30:27.000,131,11105018,4925,0,1746937826,13219.887404349989,23953.79167947,53404.75688952 2025-05-11,04:30:28.000,131,11105019,5325,0,1746937827,13220.03560317,31337.720108819994,53404.79182512001 2025-05-11,04:30:29.000,131,11105062,5085,0,1746937828,13220.204010919995,32722.253830379996,53404.8547092 2025-05-11,04:30:30.000,131,11104996,4965,0,1746937829,13220.37915498,29953.362615510006,53404.896631920004 2025-05-11,04:30:31.000,131,11105037,5405,0,1746937830,13220.520617490001,32260.944664919996,53404.90361904 2025-05-11,04:30:32.000,131,11105045,5245,0,1746937831,13220.689025239997,31338.044368799994,53405.015412960005 2025-05-11,04:30:33.000,131,11105031,5765,0,1746937832,13220.769860959997,29030.624449380004,53405.00842584001 2025-05-11,04:30:34.000,131,11105070,4845,0,1746937833,13220.897850849993,29492.180334389996,53405.04336144 2025-05-11,04:30:35.000,131,11105045,5325,0,1746937834,13221.066258599989,30415.22866224,53405.1691296 2025-05-11,04:30:36.000,131,11105029,5525,0,1746937835,13221.180775869994,29030.793628500003,53405.21105232 2025-05-11,04:30:37.000,131,11105004,4885,0,1746937836,13221.322238379995,28569.399873479997,53405.280923520004 2025-05-11,04:30:38.000,131,11105028,4925,0,1746937837,13221.43001933999,25339.044412289993,53405.34380760001 2025-05-11,04:30:39.000,131,11105044,5005,0,1746937838,13221.5378003,30415.54587309,53405.40669168 2025-05-11,04:30:40.000,131,11105045,5325,0,1746937839,13221.645581259996,28569.738231719995,53405.49053712001 2025-05-11,04:30:41.000,131,11105059,5325,0,1746937840,13221.840934250002,31338.869117010006,53405.567395440004 2025-05-11,04:30:42.000,131,11105051,5605,0,1746937841,13222.022814620002,34569.48539601,53405.6232924 2025-05-11,04:30:43.000,131,11105090,5005,0,1746937842,13222.150804509998,31800.70696722,53405.60931816001 2025-05-11,04:30:44.000,131,11105110,4925,0,1746937843,13222.299003329994,29954.920473239996,53405.72111208 2025-05-11,04:30:45.000,131,11105043,5445,0,1746937844,13222.48762000999,29493.618356909996,53405.77002192 2025-05-11,04:30:46.000,131,11105059,5245,0,1746937845,13222.6156099,29493.773437769996,53405.84688024001 2025-05-11,04:30:47.000,131,11105047,5405,0,1746937846,13222.790753959991,30878.511584099993,53405.87482872001 2025-05-11,04:30:48.000,131,11105094,5005,0,1746937847,13222.905271229996,28571.148057719998,53405.98662264 2025-05-11,04:30:49.000,131,11105083,5485,0,1746937848,13223.080415290002,29032.774434029998,53406.03553248 2025-05-11,04:30:50.000,131,11104989,5565,0,1746937849,13223.228614109998,28571.415924660003,53406.13335216001 2025-05-11,04:30:51.000,131,11105037,5485,0,1746937850,13223.370076619998,21187.494544440007,53406.2171976 2025-05-11,04:30:52.000,131,11105048,4845,0,1746937851,13223.56542960999,32725.341349320006,53406.24514608 2025-05-11,04:30:53.000,131,11105031,5405,0,1746937852,13223.68668318999,29494.957691610005,53406.287068800004 2025-05-11,04:30:54.000,131,11105052,4885,0,1746937853,13223.841618319995,29495.077526819994,53406.3918756 2025-05-11,04:30:55.000,131,11105040,5165,0,1746937854,13223.97634452,28572.205427220004,53406.38488848 2025-05-11,04:30:56.000,131,11105058,4885,0,1746937855,13224.097598100001,27649.291032840003,53406.524630880005 2025-05-11,04:30:57.000,131,11105005,5525,0,1746937856,13224.252533229992,27187.87613043,53406.49668240001 2025-05-11,04:30:58.000,131,11105053,5485,0,1746937857,13224.367050499997,29495.542769399995,53406.622450560004 2025-05-11,04:30:59.000,131,11105004,5085,0,1746937858,13224.454622529993,27188.052358679997,53406.63642480001 2025-05-11,04:31:00.000,131,11105050,4685,0,1746937859,13224.636502899994,31803.244654020004,53406.69930888 2025-05-11,04:31:01.000,131,11105122,5365,0,1746937860,13224.771229099999,28572.776406749996,53406.7761672 2025-05-11,04:31:02.000,131,11105057,5565,0,1746937861,13224.83185589,23957.725094010006,53406.79712856 2025-05-11,04:31:03.000,131,11105043,5525,0,1746937862,13224.94637315999,29957.465209169997,53406.90193536001 2025-05-11,04:31:04.000,131,11105081,5165,0,1746937863,13225.05415412,33649.63737318,53406.90193536001 2025-05-11,04:31:05.000,131,11105037,5325,0,1746937864,13225.182144009996,29496.057355890007,53406.94385808 2025-05-11,04:31:06.000,131,11105067,5445,0,1746937865,13225.323606519996,35957.311061279994,53407.03469064 2025-05-11,04:31:07.000,131,11105020,4925,0,1746937866,13225.458332720002,28573.142961510006,53407.055652 2025-05-11,04:31:08.000,131,11105042,5165,0,1746937867,13225.572849989992,26265.58910862,53407.10456184 2025-05-11,04:31:09.000,131,11105078,4765,0,1746937868,13225.694103569993,35495.889109740005,53407.23731712001 2025-05-11,04:31:10.000,131,11105012,4765,0,1746937869,13225.855775009994,34111.284896879995,53407.22334288 2025-05-11,04:31:11.000,131,11105053,5365,0,1746937870,13225.990501209999,31342.238601150006,53407.293214080004 2025-05-11,04:31:12.000,131,11105044,5005,0,1746937871,13226.10501847999,25342.597173810005,53407.363085280005 2025-05-11,04:31:13.000,131,11105037,5605,0,1746937872,13226.24648098999,27188.581043430007,53407.39103376 2025-05-11,04:31:14.000,131,11105014,5005,0,1746937873,13226.401416119996,26726.989912770005,53407.39103376 2025-05-11,04:31:15.000,131,11104975,5445,0,1746937874,13226.542878629996,28111.57297824,53407.47487920001 2025-05-11,04:31:16.000,131,11105045,5365,0,1746937875,13226.670868519992,32726.70183141,53407.579686000005 2025-05-11,04:31:17.000,131,11105048,5005,0,1746937876,13226.778649480002,29496.064405020006,53407.628595840004 2025-05-11,04:31:18.000,131,11105072,4885,0,1746937877,13226.832539959993,31803.653503559995,53407.628595840004 2025-05-11,04:31:19.000,131,11105009,5445,0,1746937878,13226.960529849988,32265.174142920005,53407.74038976001 2025-05-11,04:31:20.000,131,11105032,4925,0,1746937879,13227.048101879998,30419.028143310003,53407.747376880005 2025-05-11,04:31:21.000,131,11105024,5044,0,1746937880,13227.155882839994,30419.021094180003,53407.85218368 2025-05-11,04:31:22.000,131,11105037,5525,0,1746937881,13227.277136419994,35495.64943932,53407.8242352 2025-05-11,04:31:23.000,131,11105013,5245,0,1746937882,13227.3310269,28111.368553470005,53407.95000336 2025-05-11,04:31:24.000,131,11104991,5445,0,1746937883,13227.45228048,33649.517537969994,53408.04782304 2025-05-11,04:31:25.000,131,11104882,4965,0,1746937884,13227.5331162,26726.799586260007,53408.11070712 2025-05-11,04:31:26.000,131,11105047,5445,0,1746937885,13227.62742453999,25803.737160150005,53408.09673288001 2025-05-11,04:31:27.000,131,11105024,5005,0,1746937886,13227.701523949996,28111.206423480005,53408.16660408 2025-05-11,04:31:28.000,131,11105018,4965,0,1746937887,13227.849722769992,33649.341309719995,53408.27141088001 2025-05-11,04:31:29.000,131,11105041,5325,0,1746937888,13227.944031109997,25803.497489729998,53408.31333360001 2025-05-11,04:31:30.000,131,11105064,4885,0,1746937889,13228.078757310002,33187.69378602,53408.40416616 2025-05-11,04:31:31.000,131,11105029,5565,0,1746937890,13228.213483509993,31341.625326840003,53408.488011600006 2025-05-11,04:31:32.000,131,11105037,5684,0,1746937891,13228.354946019994,30418.506507690006,53408.56486992 2025-05-11,04:31:33.000,131,11105020,4845,0,1746937892,13228.496408529994,32726.074458839998,53408.60679264001 2025-05-11,04:31:34.000,131,11105041,5485,0,1746937893,13228.637871039995,25341.800622120005,53408.64172824 2025-05-11,04:31:35.000,131,11105033,5405,0,1746937894,13228.779333549995,29495.366541149997,53408.73954792 2025-05-11,04:31:36.000,131,11104976,5285,0,1746937895,13228.947741299991,33648.98180409,53408.80941912 2025-05-11,04:31:37.000,131,11105010,5125,0,1746937896,13229.055522260001,30879.89321358,53408.91422592001 2025-05-11,04:31:38.000,131,11105045,5445,0,1746937897,13229.223930009997,31341.35041077,53409.01903272 2025-05-11,04:31:39.000,131,11105031,5405,0,1746937898,13229.351919899993,29033.85295092,53409.039994080005 2025-05-11,04:31:40.000,131,11104977,5245,0,1746937899,13229.473173479993,24880.25178624,53409.158775120006 2025-05-11,04:31:41.000,131,11105021,5405,0,1746937900,13229.560745509989,29033.937540479994,53409.27056904001 2025-05-11,04:31:42.000,131,11104867,5325,0,1746937901,13229.66179015999,23495.802654240004,53409.29851752001 2025-05-11,04:31:43.000,131,11105033,5245,0,1746937902,13229.796516359995,26264.891244750004,53409.424285680005 2025-05-11,04:31:44.000,131,11105023,5325,0,1746937903,13229.857143149995,29957.10570354,53409.543066720005 2025-05-11,04:31:45.000,131,11105040,4885,0,1746937904,13229.98513303999,24880.56194796,53409.60595080001 2025-05-11,04:31:46.000,131,11105005,5445,0,1746937905,13230.092914,31803.336292709995,53409.70377048001 2025-05-11,04:31:47.000,131,11104996,4885,0,1746937906,13230.160277099996,30418.866013320003,53409.82255152001 2025-05-11,04:31:48.000,131,11105048,4965,0,1746937907,13230.193958650001,29957.42996352,53409.87146136001 2025-05-11,04:31:49.000,131,11105051,5365,0,1746937908,13230.288266989992,32265.110700749996,53409.976268160004 2025-05-11,04:31:50.000,131,11105020,4925,0,1746937909,13230.355630090002,31342.12581507,53410.164920400006 2025-05-11,04:31:51.000,131,11105000,4965,0,1746937910,13230.402784259997,23034.993977010003,53410.276714319996 2025-05-11,04:31:52.000,131,11105023,5445,0,1746937911,13230.422993189997,32726.899207049995,53410.35357264001 2025-05-11,04:31:53.000,131,11105040,4685,0,1746937912,13230.456674740002,29957.888156970002,53410.43741808 2025-05-11,04:31:54.000,131,11105066,4845,0,1746937913,13230.490356289993,29496.494401949996,53410.57716048 2025-05-11,04:31:55.000,131,11104997,5325,0,1746937914,13230.510565219993,29035.13589258,53410.62607032 2025-05-11,04:31:56.000,131,11104853,5485,0,1746937915,13230.517301530002,32265.86495766,53410.68895440001 2025-05-11,04:31:57.000,131,11104943,5445,0,1746937916,13230.557719390003,32266.062333299997,53410.84267104 2025-05-11,04:31:58.000,131,11105040,5044,0,1746937917,13230.550983079993,28573.99590624,53410.94049072 2025-05-11,04:31:59.000,131,11105026,4965,0,1746937918,13230.625082489998,29958.748150829997,53411.06625888 2025-05-11,04:32:00.000,131,11104979,5525,0,1746937919,13230.631818799993,29497.382592330003,53411.171065680006 2025-05-11,04:32:01.000,131,11105044,4765,0,1746937920,13230.645291419998,29497.516525800005,53411.20600128 2025-05-11,04:32:02.000,131,11105040,5005,0,1746937921,13230.699181899989,28113.109688580007,53411.33176944001 2025-05-11,04:32:03.000,131,11105045,5525,0,1746937922,13230.773281309994,31805.486277360003,53411.40862776001 2025-05-11,04:32:04.000,131,11105068,4805,0,1746937923,13230.780017619989,33651.801456090005,53411.59728000001 2025-05-11,04:32:05.000,131,11104981,5405,0,1746937924,13230.793490239994,27190.59709461,53411.59728000001 2025-05-11,04:32:06.000,131,11105049,5405,0,1746937925,13230.800226549989,25806.119766090007,53411.71606104001 2025-05-11,04:32:07.000,131,11105035,5445,0,1746937926,13230.833908099994,32267.662485809997,53411.82785496 2025-05-11,04:32:08.000,131,11105048,4965,0,1746937927,13230.833908099994,34113.9212715,53411.890739040005 2025-05-11,04:32:09.000,131,11105073,5405,0,1746937928,13230.874325959994,30421.819598789996,53412.02349432 2025-05-11,04:32:10.000,131,11104985,5165,0,1746937929,13230.867589649999,31345.065302279996,53412.10035264001 2025-05-11,04:32:11.000,131,11105073,5405,0,1746937930,13230.887798579999,32268.177072299994,53412.17022384001 2025-05-11,04:32:12.000,131,11105029,5165,0,1746937931,13230.867589649999,35499.082365630005,53412.2610564 2025-05-11,04:32:13.000,131,11105030,4965,0,1746937932,13230.874325959994,29499.292906560004,53412.47765712 2025-05-11,04:32:14.000,131,11104983,5525,0,1746937933,13230.90127119999,24884.093562089998,53412.52656696 2025-05-11,04:32:15.000,131,11104979,5085,0,1746937934,13230.92148012999,28576.484249129993,53412.60342528001 2025-05-11,04:32:16.000,131,11105055,5485,0,1746937935,13230.92148012999,29499.65946132,53412.708232080004 2025-05-11,04:32:17.000,131,11104974,5044,0,1746937936,13230.934952749994,29499.81454218,53412.72220632001 2025-05-11,04:32:18.000,131,11105057,5245,0,1746937937,13230.96189798999,28576.87900041,53412.86194872 2025-05-11,04:32:19.000,131,11105004,5125,0,1746937938,13230.92821644,31807.77724461,53412.91085856 2025-05-11,04:32:20.000,131,11104957,5605,0,1746937939,13230.92821644,25807.924343370003,53412.896884320005 2025-05-11,04:32:21.000,131,11105034,5005,0,1746937940,13230.914743819994,29500.329128669997,53413.02265248 2025-05-11,04:32:22.000,131,11105053,5525,0,1746937941,13230.90127119999,27654.204276450007,53413.07854944 2025-05-11,04:32:23.000,131,11105086,4765,0,1746937942,13230.867589649999,31808.221339800002,53413.183356240006 2025-05-11,04:32:24.000,131,11105032,5044,0,1746937943,13230.833908099994,23962.229488080004,53413.29515016 2025-05-11,04:32:25.000,131,11104871,5405,0,1746937944,13230.82043547999,29962.258617569998,53413.22527896001 2025-05-11,04:32:26.000,131,11104887,5325,0,1746937945,13230.780017619989,28577.788338180006,53413.32309864001 2025-05-11,04:32:27.000,131,11105051,4605,0,1746937946,13230.712654519994,31347.10954998,53413.351047120006 2025-05-11,04:32:28.000,131,11104995,5445,0,1746937947,13230.665500349998,31808.7147789,53413.37200848001 2025-05-11,04:32:29.000,131,11105020,5125,0,1746937948,13230.598137249988,29039.527500569995,53413.35803424 2025-05-11,04:32:30.000,131,11105044,5085,0,1746937949,13230.530774149993,29039.675532299996,53413.42091832001 2025-05-11,04:32:31.000,131,11104984,4685,0,1746937950,13230.463411049997,35039.77515309,53413.399956960006 2025-05-11,04:32:32.000,131,11105038,4885,0,1746937951,13230.409520569992,26270.502352230003,53413.45585392 2025-05-11,04:32:33.000,131,11104953,5485,0,1746937952,13230.335421160002,29962.942383179994,53413.46284104 2025-05-11,04:32:34.000,131,11105056,4885,0,1746937953,13230.247849129992,28578.408661620007,53413.39296984001 2025-05-11,04:32:35.000,131,11104941,5365,0,1746937954,13230.146804479991,34117.00879044,53413.378995600004 2025-05-11,04:32:36.000,131,11105027,5245,0,1746937955,13230.086177689991,29501.626168589995,53413.4838024 2025-05-11,04:32:37.000,131,11105004,4925,0,1746937956,13229.97166042,29501.71780728,53413.42790544 2025-05-11,04:32:38.000,131,11105042,5044,0,1746937957,13229.84367052999,28578.6624303,53413.46284104 2025-05-11,04:32:39.000,131,11104998,4765,0,1746937958,13229.74936219,30424.900068600007,53413.42091832001 2025-05-11,04:32:40.000,131,11104970,4885,0,1746937959,13229.614635989994,31809.638214930004,53413.38598272 2025-05-11,04:32:41.000,131,11105036,4805,0,1746937960,13229.500118719989,28578.923248110004,53413.42091832001 2025-05-11,04:32:42.000,131,11104985,5605,0,1746937961,13229.351919899993,24425.02601997,53413.32309864001 2025-05-11,04:32:43.000,131,11105032,4925,0,1746937962,13229.230666319992,27655.924264169997,53413.30213728001 2025-05-11,04:32:44.000,131,11105059,5365,0,1746937963,13229.089203809992,33656.122572780005,53413.27418880001 2025-05-11,04:32:45.000,131,11105000,4925,0,1746937964,13228.91405975,31348.505277720004,53413.19733048 2025-05-11,04:32:46.000,131,11105028,4805,0,1746937965,13228.78606985999,30425.576785080004,53413.12745928 2025-05-11,04:32:47.000,131,11105010,5205,0,1746937966,13228.65134366,29964.105489630005,53413.12047216 2025-05-11,04:32:48.000,131,11104991,5245,0,1746937967,13228.52335376999,31348.942323780007,53413.043613840004 2025-05-11,04:32:49.000,131,11105025,5445,0,1746937968,13228.381891259989,27656.600980649993,53412.93880704001 2025-05-11,04:32:50.000,131,11104986,4925,0,1746937969,13228.260637679989,30887.492175720006,53412.88291008 2025-05-11,04:32:51.000,131,11105069,5405,0,1746937970,13228.125911479998,28118.333093909998,53412.83400024 2025-05-11,04:32:52.000,131,11105026,4685,0,1746937971,13228.051812069993,25810.631209290004,53412.7850904 2025-05-11,04:32:53.000,131,11105027,5525,0,1746937972,13227.970976349992,29503.092387630008,53412.72220632001 2025-05-11,04:32:54.000,131,11104989,5565,0,1746937973,13227.890140629992,32733.990631830005,53412.62438664 2025-05-11,04:32:55.000,131,11105048,4925,0,1746937974,13227.809304909992,29503.254517620007,53412.48464424001 2025-05-11,04:32:56.000,131,11105027,5205,0,1746937975,13227.735205500001,33657.29272836,53412.49861848 2025-05-11,04:32:57.000,131,11105013,5645,0,1746937976,13227.63416085,32272.667368110007,53412.41477304001 2025-05-11,04:32:58.000,131,11105027,5245,0,1746937977,13227.56679774999,34118.89090815,53412.29599200001 2025-05-11,04:32:59.000,131,11105018,5085,0,1746937978,13227.51290727,35503.54446492001,53412.20515944 2025-05-11,04:33:00.000,131,11105007,5325,0,1746937979,13227.44554416999,27195.630173430007,53412.11432688 2025-05-11,04:33:01.000,131,11105006,4925,0,1746937980,13227.31081797,28118.706697800008,53411.99554584 2025-05-11,04:33:02.000,131,11104985,5525,0,1746937981,13227.27040011,29965.035974790007,53411.88375192001 2025-05-11,04:33:03.000,131,11105067,5605,0,1746937982,13227.229982249999,29041.973548680005,53411.83484208001 2025-05-11,04:33:04.000,131,11105049,5725,0,1746937983,13227.169355459999,33195.99061203,53411.74400952001 2025-05-11,04:33:05.000,131,11105051,5605,0,1746937984,13227.101992359989,27195.87689298,53411.6322156 2025-05-11,04:33:06.000,131,11104993,5245,0,1746937985,13227.041365569989,23503.51440246,53411.54837016001 2025-05-11,04:33:07.000,131,11105058,4765,0,1746937986,13226.960529849988,31811.583774810002,53411.41561488 2025-05-11,04:33:08.000,131,11105057,5605,0,1746937987,13226.960529849988,33657.884855280005,53411.32478232 2025-05-11,04:33:09.000,131,11105023,5365,0,1746937988,13226.879694130002,26273.054137290004,53411.219975520005 2025-05-11,04:33:10.000,131,11105039,5405,0,1746937989,13226.798858410002,30427.113495419995,53411.15709144 2025-05-11,04:33:11.000,131,11105008,4965,0,1746937990,13226.751704239992,33658.06108353,53411.0383104 2025-05-11,04:33:12.000,131,11105005,5365,0,1746937991,13226.677604830002,31350.373297169994,53410.898568 2025-05-11,04:33:13.000,131,11104973,5445,0,1746937992,13226.650659589992,31350.45788673,53410.87061952 2025-05-11,04:33:14.000,131,11105042,5125,0,1746937993,13226.590032799992,33196.78716372,53410.73087712 2025-05-11,04:33:15.000,131,11105037,5485,0,1746937994,13226.529406009991,29504.27664147,53410.6540188 2025-05-11,04:33:16.000,131,11105037,5205,0,1746937995,13226.482251839996,30889.028886059998,53410.5142764 2025-05-11,04:33:17.000,131,11105036,4845,0,1746937996,13226.381207189996,32273.738835869997,53410.43741808 2025-05-11,04:33:18.000,131,11105032,4965,0,1746937997,13226.34752563999,29965.959410819996,53410.3395984 2025-05-11,04:33:19.000,131,11105013,5165,0,1746937998,13226.29363516,27196.708690319996,53410.24177872 2025-05-11,04:33:20.000,131,11105062,5005,0,1746937999,13226.24648098999,31350.760999320002,53410.10203632 2025-05-11,04:33:21.000,131,11105032,5005,0,1746938000,13226.199326819995,30889.254458220006,53410.01120376 2025-05-11,04:33:22.000,131,11105002,4885,0,1746938001,13226.12522740999,29504.593852320002,53409.91338408 2025-05-11,04:33:23.000,131,11104987,5365,0,1746938002,13226.07133693,25350.64023114,53409.78761592 2025-05-11,04:33:24.000,131,11105008,4965,0,1746938003,13225.98376489999,25812.238410930004,53409.65486064001 2025-05-11,04:33:25.000,131,11105047,5325,0,1746938004,13225.96355596999,31351.035915390006,53409.543066720005 2025-05-11,04:33:26.000,131,11105043,5365,0,1746938005,13225.862511319989,28581.6935562,53409.38236296 2025-05-11,04:33:27.000,131,11105038,5125,0,1746938006,13225.828829769998,29043.291735990002,53409.27755616001 2025-05-11,04:33:28.000,131,11105013,5525,0,1746938007,13225.768202979998,29504.896964910004,53409.12383952 2025-05-11,04:33:29.000,131,11105027,5525,0,1746938008,13225.727785119998,31812.627046049995,53409.05396832 2025-05-11,04:33:30.000,131,11105036,5044,0,1746938009,13225.667158329998,28581.785194890006,53408.95614864 2025-05-11,04:33:31.000,131,11105062,5005,0,1746938010,13225.660422020002,31351.127554079998,53408.85134184 2025-05-11,04:33:32.000,131,11105045,5405,0,1746938011,13225.586322609997,24889.302869160005,53408.74653504001 2025-05-11,04:33:33.000,131,11104999,5245,0,1746938012,13225.579586300002,33658.93517565,53408.5928184 2025-05-11,04:33:34.000,131,11105045,5205,0,1746938013,13225.559377370002,35043.57463416,53408.46006312001 2025-05-11,04:33:35.000,131,11105012,5245,0,1746938014,13225.518959510002,28581.799293150005,53408.22250104001 2025-05-11,04:33:36.000,131,11105000,4765,0,1746938015,13225.498750580002,31351.198045380006,53408.23647528 2025-05-11,04:33:37.000,131,11104986,5005,0,1746938016,13225.478541650002,33659.005666950005,53408.033848800005 2025-05-11,04:33:38.000,131,11105030,4925,0,1746938017,13225.465069029997,29504.960407079998,53407.87314504 2025-05-11,04:33:39.000,131,11105014,4885,0,1746938018,13225.438123790002,28120.335046830005,53407.74038976001 2025-05-11,04:33:40.000,131,11105052,4805,0,1746938019,13225.411178549992,29043.439767720003,53407.60763448 2025-05-11,04:33:41.000,131,11105026,4765,0,1746938020,13225.390969619992,29505.016800120007,53407.5098148 2025-05-11,04:33:42.000,131,11104972,4725,0,1746938021,13225.431387479992,29966.57268513,53407.32116256 2025-05-11,04:33:43.000,131,11104993,5525,0,1746938022,13225.505486889997,29966.607930779996,53407.25827848001 2025-05-11,04:33:44.000,131,11105027,5565,0,1746938023,13225.492014269992,26735.730833969996,53407.125523200004 2025-05-11,04:33:45.000,131,11105035,5245,0,1746938024,13225.505486889997,35043.7720098,53407.01372928 2025-05-11,04:33:46.000,131,11105006,4965,0,1746938025,13225.505486889997,29043.46796424,53406.9159096 2025-05-11,04:33:47.000,131,11104869,5485,0,1746938026,13225.498750580002,31812.845569080004,53406.76918008 2025-05-11,04:33:48.000,131,11104977,5285,0,1746938027,13225.539168440002,30428.17791405,53406.62943768 2025-05-11,04:33:49.000,131,11105057,5165,0,1746938028,13225.539168440002,30428.17791405,53406.55257936 2025-05-11,04:33:50.000,131,11105060,5205,0,1746938029,13225.620004160002,30428.114471880006,53406.454759680004 2025-05-11,04:33:51.000,131,11105020,4965,0,1746938030,13225.640213090002,27658.78621095,53406.3220044 2025-05-11,04:33:52.000,131,11104992,5005,0,1746938031,13225.653685709993,25812.520376130007,53406.238158960005 2025-05-11,04:33:53.000,131,11104999,5365,0,1746938032,13225.660422020002,27197.173932899997,53406.0774552 2025-05-11,04:33:54.000,131,11105028,5005,0,1746938033,13225.640213090002,24889.324016550003,53405.972648400006 2025-05-11,04:33:55.000,131,11105044,5205,0,1746938034,13225.667158329998,26274.012818970004,53405.9377128 2025-05-11,04:33:56.000,131,11105034,5005,0,1746938035,13225.714312499993,29043.362227289996,53405.783996160004 2025-05-11,04:33:57.000,131,11104997,5245,0,1746938036,13225.727785119998,31812.760979519997,53405.65822800001 2025-05-11,04:33:58.000,131,11104995,5365,0,1746938037,13225.734521429993,29504.960407079998,53405.6232924 2025-05-11,04:33:59.000,131,11105001,5405,0,1746938038,13225.727785119998,34582.15268262,53405.47656288 2025-05-11,04:34:00.000,131,11105044,4885,0,1746938039,13225.754730359993,25350.879901559994,53405.37175608001 2025-05-11,04:34:01.000,131,11105031,5445,0,1746938040,13225.747994049998,28120.21521162,53405.25996216 2025-05-11,04:34:02.000,131,11105006,4845,0,1746938041,13225.747994049998,30428.01578406,53405.0992584 2025-05-11,04:34:03.000,131,11105050,4885,0,1746938042,13225.795148219993,29043.30583425,53405.064322800004 2025-05-11,04:34:04.000,131,11105028,4845,0,1746938043,13225.774939289993,32735.752914330005,53404.81977360001 2025-05-11,04:34:05.000,131,11105053,5285,0,1746938044,13225.788411909998,29504.727785790004,53404.83374784 2025-05-11,04:34:06.000,131,11105072,4805,0,1746938045,13225.788411909998,32274.056046719998,53404.65906984 2025-05-11,04:34:07.000,131,11105037,5485,0,1746938046,13225.828829769998,33197.047981530006,53404.610160000004 2025-05-11,04:34:08.000,131,11105051,5765,0,1746938047,13225.815357149993,34120.07516199,53404.4704176 2025-05-11,04:34:09.000,131,11105052,4925,0,1746938048,13225.822093459989,27196.65934641,53404.35862368 2025-05-11,04:34:10.000,131,11105056,5005,0,1746938049,13225.822093459989,31812.25344216,53404.21888128001 2025-05-11,04:34:11.000,131,11105024,4645,0,1746938050,13225.842302389989,29965.945312559998,53404.16298432 2025-05-11,04:34:12.000,131,11104973,5325,0,1746938051,13225.815357149993,31812.0983613,53404.04420328 2025-05-11,04:34:13.000,131,11105016,4965,0,1746938052,13225.808620839998,29965.733838660002,53403.96734496 2025-05-11,04:34:14.000,131,11105051,5605,0,1746938053,13225.754730359993,33196.589788080004,53403.75074424 2025-05-11,04:34:15.000,131,11105038,4605,0,1746938054,13225.741257739988,29965.550561280004,53403.673885920005 2025-05-11,04:34:16.000,131,11105034,4925,0,1746938055,13225.734521429993,28119.298824719997,53403.59702760001 2025-05-11,04:34:17.000,131,11105065,5445,0,1746938056,13225.680630950003,24888.273696179996,53403.47824656001 2025-05-11,04:34:18.000,131,11105011,5205,0,1746938057,13225.707576189998,30426.866775870003,53403.40138824001 2025-05-11,04:34:19.000,131,11105014,4925,0,1746938058,13225.687367259998,29965.26154695,53403.240684480006 2025-05-11,04:34:20.000,131,11105021,5245,0,1746938059,13225.667158329998,28580.452909319996,53403.11491632001 2025-05-11,04:34:21.000,131,11104868,5125,0,1746938060,13225.667158329998,29041.88190999,53402.9681868 2025-05-11,04:34:22.000,131,11105023,5405,0,1746938061,13225.667158329998,27657.15786192,53402.80748304001 2025-05-11,04:34:23.000,131,11105070,4965,0,1746938062,13225.660422020002,26272.433813850002,53402.69568912 2025-05-11,04:34:24.000,131,11105035,5405,0,1746938063,13225.633476779993,30887.816435700006,53402.56293384001 2025-05-11,04:34:25.000,131,11105039,5245,0,1746938064,13225.626740469997,28579.92422457,53402.4092172 2025-05-11,04:34:26.000,131,11105089,5325,0,1746938065,13225.599795230002,25810.553668859997,53402.332358880005 2025-05-11,04:34:27.000,131,11104994,5125,0,1746938066,13225.572849989992,28579.733898060003,53402.20659072001 2025-05-11,04:34:28.000,131,11105043,5485,0,1746938067,13225.572849989992,25348.793359079995,53402.05287408 2025-05-11,04:34:29.000,131,11105081,5445,0,1746938068,13225.579586300002,30887.23840704,53401.89217032001 2025-05-11,04:34:30.000,131,11105060,4965,0,1746938069,13225.559377370002,22579.274771640004,53401.759415040004 2025-05-11,04:34:31.000,131,11105081,5684,0,1746938070,13225.552641059992,27656.128688940007,53401.612685520005 2025-05-11,04:34:32.000,131,11104988,4845,0,1746938071,13225.586322609997,30886.91414706,53401.591724160004 2025-05-11,04:34:33.000,131,11105020,5085,0,1746938072,13225.626740469997,25348.215330420004,53401.40307192 2025-05-11,04:34:34.000,131,11105007,5445,0,1746938073,13225.620004160002,33655.946344530006,53401.291278 2025-05-11,04:34:35.000,131,11105043,5405,0,1746938074,13225.633476779993,30886.568739690003,53401.158522720005 2025-05-11,04:34:36.000,131,11104997,5405,0,1746938075,13225.646949399998,29501.865839010003,53401.09563864 2025-05-11,04:34:37.000,131,11105041,5325,0,1746938076,13225.613267849993,30424.752036870006,53400.92096064 2025-05-11,04:34:38.000,131,11105011,5485,0,1746938077,13225.660422020002,29040.020939669994,53400.85108944 2025-05-11,04:34:39.000,131,11105038,5005,0,1746938078,13225.653685709993,31809.116579309994,53400.79519248001 2025-05-11,04:34:40.000,131,11105021,5365,0,1746938079,13225.660422020002,33655.19208762,53400.62750160001 2025-05-11,04:34:41.000,131,11105027,5445,0,1746938080,13225.620004160002,26270.453008319993,53400.557630400006 2025-05-11,04:34:42.000,131,11105012,4965,0,1746938081,13225.633476779993,26731.83971421,53400.43186224001 2025-05-11,04:34:43.000,131,11105036,4925,0,1746938082,13225.586322609997,29500.914206460002,53400.30609408 2025-05-11,04:34:44.000,131,11105025,5285,0,1746938083,13225.539168440002,28116.183109260004,53400.15936456 2025-05-11,04:34:45.000,131,11104999,5485,0,1746938084,13225.525695819997,28577.562766019997,53399.97769944001 2025-05-11,04:34:46.000,131,11105016,5005,0,1746938085,13225.478541650002,29500.47011127,53399.91481536 2025-05-11,04:34:47.000,131,11105010,4925,0,1746938086,13225.444860099997,26269.628260109996,53399.768085840005 2025-05-11,04:34:48.000,131,11104990,4645,0,1746938087,13225.444860099997,28577.22440778,53399.6842404 2025-05-11,04:34:49.000,131,11105081,5325,0,1746938088,13225.431387479992,25346.269770540006,53399.51654952 2025-05-11,04:34:50.000,131,11105023,5365,0,1746938089,13225.370760689992,29499.95552478,53399.47462680001 2025-05-11,04:34:51.000,131,11105066,5085,0,1746938090,13225.27645235,27653.62624779,53399.34187152 2025-05-11,04:34:52.000,131,11105044,5044,0,1746938091,13225.222561869996,31807.27675638,53399.195142000004 2025-05-11,04:34:53.000,131,11104997,5245,0,1746938092,13225.121517219995,31345.565790509994,53399.06937384001 2025-05-11,04:34:54.000,131,11105053,5405,0,1746938093,13225.07436305,29960.728956360006,53398.93661856 2025-05-11,04:34:55.000,131,11105024,4685,0,1746938094,13225.000263639995,31345.058253149997,53398.85277312001 2025-05-11,04:34:56.000,131,11105000,5044,0,1746938095,13224.959845779995,30421.854844440008,53398.65014664 2025-05-11,04:34:57.000,131,11105081,5325,0,1746938096,13224.90595529999,26729.43596088,53398.594249680005 2025-05-11,04:34:58.000,131,11105063,5485,0,1746938097,13224.80491064999,35498.250568289994,53398.48944288001 2025-05-11,04:34:59.000,131,11105026,5085,0,1746938098,13224.744283859989,31805.895126899995,53398.37066184001 2025-05-11,04:35:00.000,131,11104996,5044,0,1746938099,13224.670184449998,31344.163013640005,53398.22393232 2025-05-11,04:35:01.000,131,11105071,5325,0,1746938100,13224.582612419988,29497.90422795,53398.042267200006 2025-05-11,04:35:02.000,131,11105074,4925,0,1746938101,13224.501776699988,20728.779458820005,53397.88855056 2025-05-11,04:35:03.000,131,11105011,5405,0,1746938102,13224.373786809992,36420.3261162,53397.79771800001 2025-05-11,04:35:04.000,131,11105038,4845,0,1746938103,13224.266005849997,31343.359412820006,53397.63002712001 2025-05-11,04:35:05.000,131,11105014,4845,0,1746938104,13224.164961199996,31343.162037179995,53397.48329760001 2025-05-11,04:35:06.000,131,11105096,4925,0,1746938105,13224.050443929991,34112.158989,53397.27368400001 2025-05-11,04:35:07.000,131,11105072,5205,0,1746938106,13224.01676238,27650.679711450008,53397.12695448001 2025-05-11,04:35:08.000,131,11105086,5285,0,1746938107,13223.942662969996,31342.661548949996,53396.98721208001 2025-05-11,04:35:09.000,131,11105061,5445,0,1746938108,13223.86856355999,31803.977763539995,53396.84048256001 2025-05-11,04:35:10.000,131,11105024,4805,0,1746938109,13223.81467308,25804.047321870006,53396.68676592 2025-05-11,04:35:11.000,131,11105053,5485,0,1746938110,13223.71362843,30418.999946790005,53396.54702352 2025-05-11,04:35:12.000,131,11105043,5245,0,1746938111,13223.64626532999,35495.522554979994,53396.3304228 2025-05-11,04:35:13.000,131,11105049,5405,0,1746938112,13223.599111159994,30418.74617811,53396.18369328 2025-05-11,04:35:14.000,131,11105036,4965,0,1746938113,13223.538484369994,28111.044293490006,53396.00202816001 2025-05-11,04:35:15.000,131,11104847,5365,0,1746938114,13223.464384959989,25803.243721050007,53395.97407968001 2025-05-11,04:35:16.000,131,11104900,4925,0,1746938115,13223.363340309988,30418.182247710007,53395.7714532 2025-05-11,04:35:17.000,131,11105059,5445,0,1746938116,13223.275768279993,30418.006019459994,53395.58978808 2025-05-11,04:35:18.000,131,11105068,4725,0,1746938117,13223.188196249997,28110.374626139994,53395.47100704001 2025-05-11,04:35:19.000,131,11105009,5245,0,1746938118,13223.134305769992,24879.680806710006,53395.34523888 2025-05-11,04:35:20.000,131,11105007,5365,0,1746938119,13223.013052189992,29956.14702186,53395.14959952 2025-05-11,04:35:21.000,131,11105031,5405,0,1746938120,13222.925480159996,26725.396809390004,53394.98190864 2025-05-11,04:35:22.000,131,11105002,4965,0,1746938121,13222.831171819991,35955.39369791999,53394.82819200001 2025-05-11,04:35:23.000,131,11105048,5245,0,1746938122,13222.784017649996,24879.13097457,53394.667488240004 2025-05-11,04:35:24.000,131,11104990,5125,0,1746938123,13222.703181929995,30417.075534300006,53394.5836428 2025-05-11,04:35:25.000,131,11104996,5085,0,1746938124,13222.60887358999,29032.372633620005,53394.38101632 2025-05-11,04:35:26.000,131,11105071,5684,0,1746938125,13222.541510489995,29955.20243844,53394.22031256 2025-05-11,04:35:27.000,131,11105022,5044,0,1746938126,13222.440465839994,32262.467277000003,53394.12948000001 2025-05-11,04:35:28.000,131,11104975,5445,0,1746938127,13222.379839049994,28108.887259709998,53393.996724720004 2025-05-11,04:35:29.000,131,11105025,5405,0,1746938128,13222.265321779989,28108.647589290005,53393.80807248 2025-05-11,04:35:30.000,131,11105032,4845,0,1746938129,13222.231640229998,26723.965836000003,53393.66833008 2025-05-11,04:35:31.000,131,11105023,5365,0,1746938130,13222.164277129988,25339.248837060004,53393.47269072 2025-05-11,04:35:32.000,131,11104899,5245,0,1746938131,13222.144068199988,29031.019200659997,53393.36788392001 2025-05-11,04:35:33.000,131,11104888,4965,0,1746938132,13222.069968789998,29030.793628500003,53393.21416728 2025-05-11,04:35:34.000,131,11105036,5005,0,1746938133,13221.975660449993,28569.117908279994,53393.060450640005 2025-05-11,04:35:35.000,131,11105013,5365,0,1746938134,13221.941978900002,33645.37264953001,53392.91372112001 2025-05-11,04:35:36.000,131,11105030,4765,0,1746938135,13221.894824729992,33183.59119236001,53392.69712040001 2025-05-11,04:35:37.000,131,11105037,5365,0,1746938136,13221.854406869992,33183.32332542,53392.57135224 2025-05-11,04:35:38.000,131,11105014,5165,0,1746938137,13221.773571149992,32260.11286758,53392.41064848001 2025-05-11,04:35:39.000,131,11105038,5285,0,1746938138,13221.739889600001,29029.468392060007,53392.32680304 2025-05-11,04:35:40.000,131,11104972,4845,0,1746938139,13221.699471740001,28567.77857358,53392.13116368 2025-05-11,04:35:41.000,131,11105079,5325,0,1746938140,13221.638844950001,30874.90947867,53391.9634728 2025-05-11,04:35:42.000,131,11105024,5165,0,1746938141,13221.55800923,31797.612399150006,53391.80276904 2025-05-11,04:35:43.000,131,11105033,5365,0,1746938142,13221.524327679996,33181.83595899001,53391.66302664001 2025-05-11,04:35:44.000,131,11105051,5605,0,1746938143,13221.504118749996,27643.806809700007,53391.48834864 2025-05-11,04:35:45.000,131,11105019,5445,0,1746938144,13221.45022826999,30873.93669873,53391.334632000006 2025-05-11,04:35:46.000,131,11105042,4925,0,1746938145,13221.39633779,27643.320419730007,53391.20886384001 2025-05-11,04:35:47.000,131,11105045,5365,0,1746938146,13221.31550207,28565.938750650006,53390.950340400006 2025-05-11,04:35:48.000,131,11105053,5525,0,1746938147,13221.28855682999,36410.795692440006,53390.85950784 2025-05-11,04:35:49.000,131,11105097,5365,0,1746938148,13221.22793003999,30872.865230969997,53390.65688136001 2025-05-11,04:35:50.000,131,11105001,5285,0,1746938149,13221.22793003999,34102.89643218,53390.545087440005 2025-05-11,04:35:51.000,131,11105037,5645,0,1746938150,13221.200984799994,30872.35769361,53390.44028064001 2025-05-11,04:35:52.000,131,11105015,5485,0,1746938151,13221.153830629999,30872.082777539996,53390.258615520004 2025-05-11,04:35:53.000,131,11105035,5445,0,1746938152,13221.12688538999,31333.279156920005,53390.10489888001 2025-05-11,04:35:54.000,131,11105066,5285,0,1746938153,13221.099940149994,29025.654812730005,53389.923233760004 2025-05-11,04:35:55.000,131,11104990,4845,0,1746938154,13221.039313359994,27641.022403349998,53389.79746560001 2025-05-11,04:35:56.000,131,11105092,4885,0,1746938155,13220.978686569993,25333.398059159998,53389.62977472001 2025-05-11,04:35:57.000,131,11105018,5445,0,1746938156,13220.931532399998,29947.779704550005,53389.52496792 2025-05-11,04:35:58.000,131,11105028,4885,0,1746938157,13220.877641919993,27640.246999049996,53389.35727704 2025-05-11,04:35:59.000,131,11105032,4965,0,1746938158,13220.837224059993,28562.851231709996,53389.18259904 2025-05-11,04:36:00.000,131,11104997,5485,0,1746938159,13220.769860959997,30869.883448980007,53388.95901120001 2025-05-11,04:36:01.000,131,11105030,4885,0,1746938160,13220.715970479992,30869.657876819998,53388.84721728 2025-05-11,04:36:02.000,131,11105059,5405,0,1746938161,13220.655343689992,29023.582368510004,53388.72144912001 2025-05-11,04:36:03.000,131,11105012,5005,0,1746938162,13220.621662140002,31330.656880559996,53388.58869384 2025-05-11,04:36:04.000,131,11105025,5205,0,1746938163,13220.574507969992,33176.196654989995,53388.434977200006 2025-05-11,04:36:05.000,131,11104976,4925,0,1746938164,13220.547562729997,30407.143310130006,53388.316196160005 2025-05-11,04:36:06.000,131,11105078,5125,0,1746938165,13220.507144869996,29022.574342919994,53388.148505280005 2025-05-11,04:36:07.000,131,11105027,4725,0,1746938166,13220.473463319991,29022.292377720005,53387.931904560006 2025-05-11,04:36:08.000,131,11105027,5325,0,1746938167,13220.473463319991,30406.367905830004,53387.77818792 2025-05-11,04:36:09.000,131,11104976,4765,0,1746938168,13220.419572840001,28560.25010274,53387.71530384001 2025-05-11,04:36:10.000,131,11105001,5325,0,1746938169,13220.345473429996,28098.503891219996,53387.526651600005 2025-05-11,04:36:11.000,131,11105051,5285,0,1746938170,13220.31852819,36404.28934545,53387.39389632 2025-05-11,04:36:12.000,131,11104995,5285,0,1746938171,13220.284846639996,31328.098046369996,53387.28908952 2025-05-11,04:36:13.000,131,11105032,4925,0,1746938172,13220.21074722999,29482.107127619995,53387.191269840005 2025-05-11,04:36:14.000,131,11105099,5205,0,1746938173,13220.19053829999,22098.735579540007,53387.05851456 2025-05-11,04:36:15.000,131,11105063,5445,0,1746938174,13220.15012043999,31788.617709269995,53386.9327464 2025-05-11,04:36:16.000,131,11105043,5245,0,1746938175,13220.062548409995,28096.790952630006,53386.855888080005 2025-05-11,04:36:17.000,131,11105078,4965,0,1746938176,13219.94803113999,25327.93498341,53386.66024872001 2025-05-11,04:36:18.000,131,11105074,5125,0,1746938177,13219.867195419989,30403.477762530005,53386.49954496 2025-05-11,04:36:19.000,131,11105032,5044,0,1746938178,13219.752678149998,26250.299545650007,53386.401725280004 2025-05-11,04:36:20.000,131,11105030,4605,0,1746938179,13219.611215639998,35017.16154405,53386.24102152 2025-05-11,04:36:21.000,131,11105063,5365,0,1746938180,13219.496698369992,30863.941032389994,53386.08031776001 2025-05-11,04:36:22.000,131,11105042,5165,0,1746938181,13219.382181100002,26710.88265072,53385.99647232 2025-05-11,04:36:23.000,131,11105032,5125,0,1746938182,13219.240718590001,33631.9722534,53385.87070416001 2025-05-11,04:36:24.000,131,11105021,5445,0,1746938183,13219.07904715,27633.16967253,53385.73794888 2025-05-11,04:36:25.000,131,11104888,4845,0,1746938184,13218.95105725999,28555.717512150004,53385.53532240001 2025-05-11,04:36:26.000,131,11104916,4925,0,1746938185,13218.81633106,28555.44964521,53385.37461864 2025-05-11,04:36:27.000,131,11104912,5085,0,1746938186,13218.627714379989,32246.472801030002,53385.27679896 2025-05-11,04:36:28.000,131,11104890,5125,0,1746938187,13218.466042939988,26709.176761259994,53385.10910808 2025-05-11,04:36:29.000,131,11105095,5205,0,1746938188,13218.364998290002,28554.64604439,53384.98333992001 2025-05-11,04:36:30.000,131,11105041,5245,0,1746938189,13218.196590539992,27631.534274370002,53384.82962328 2025-05-11,04:36:31.000,131,11105042,4925,0,1746938190,13218.061864340001,30861.213019079994,53384.675906640005 2025-05-11,04:36:32.000,131,11105039,5405,0,1746938191,13217.91366551999,27169.61888373,53384.49424152 2025-05-11,04:36:33.000,131,11105046,4965,0,1746938192,13217.75199407999,28553.708510099998,53384.37546048 2025-05-11,04:36:34.000,131,11105067,5445,0,1746938193,13217.55664109,27169.231181580006,53384.25667944 2025-05-11,04:36:35.000,131,11105014,4805,0,1746938194,13217.388233339989,29476.13651451,53384.08898856 2025-05-11,04:36:36.000,131,11105048,5085,0,1746938195,13217.192880349998,29475.910942350005,53383.92129768 2025-05-11,04:36:37.000,131,11105030,4885,0,1746938196,13216.990791049997,25784.42254395,53383.76059392001 2025-05-11,04:36:38.000,131,11105039,5445,0,1746938197,13216.829119609996,26245.661218110006,53383.66277424001 2025-05-11,04:36:39.000,131,11105050,4965,0,1746938198,13216.68092079,29013.896863889997,53383.51604472001 2025-05-11,04:36:40.000,131,11105064,5005,0,1746938199,13216.49904042,27168.075124259994,53383.30643112001 2025-05-11,04:36:41.000,131,11105046,4925,0,1746938200,13216.364314219994,29936.374212209994,53383.1946372 2025-05-11,04:36:42.000,131,11105037,5565,0,1746938201,13216.189170159989,26706.307765350008,53383.068869040006 2025-05-11,04:36:43.000,131,11105079,5365,0,1746938202,13216.081389199993,29474.585705909994,53383.00598496 2025-05-11,04:36:44.000,131,11105018,4845,0,1746938203,13215.939926689993,31781.455793190005,53382.80335848001 2025-05-11,04:36:45.000,131,11105083,5245,0,1746938204,13215.838882039992,26705.90596494,53382.65662896001 2025-05-11,04:36:46.000,131,11105062,4845,0,1746938205,13215.724364770002,29474.21210202,53382.52387368 2025-05-11,04:36:47.000,131,11105052,4925,0,1746938206,13215.623320120001,28089.903952620007,53382.44002824001 2025-05-11,04:36:48.000,131,11105042,5085,0,1746938207,13215.535748089991,31319.5756482,53382.36316992 2025-05-11,04:36:49.000,131,11105075,5245,0,1746938208,13215.43470343999,31319.484009509993,53382.209453280004 2025-05-11,04:36:50.000,131,11105027,5445,0,1746938209,13215.38081296,30396.562565999993,53382.111633600005 2025-05-11,04:36:51.000,131,11105046,4925,0,1746938210,13215.306713549995,31780.71563454,53381.97887832 2025-05-11,04:36:52.000,131,11105078,5044,0,1746938211,13215.225877829995,26705.229248460004,53381.91599424001 2025-05-11,04:36:53.000,131,11105008,4885,0,1746938212,13215.124833179994,32703.284621550003,53381.81118744 2025-05-11,04:36:54.000,131,11105077,5325,0,1746938213,13215.097887939999,27627.88282503,53381.6924064 2025-05-11,04:36:55.000,131,11105025,5405,0,1746938214,13215.064206389994,29934.781108830008,53381.60157384001 2025-05-11,04:36:56.000,131,11105024,4765,0,1746938215,13214.990106979989,27627.678400260003,53381.45484432 2025-05-11,04:36:57.000,131,11105098,4925,0,1746938216,13214.956425429998,27166.221203070003,53381.440870080005 2025-05-11,04:36:58.000,131,11105049,5445,0,1746938217,13214.909271259989,28088.959369200005,53381.391960240006 2025-05-11,04:36:59.000,131,11105046,4805,0,1746938218,13214.801490299993,32702.791182450004,53381.224269360006 2025-05-11,04:37:00.000,131,11105031,5605,0,1746938219,13214.727390890002,32241.22824831,53381.14042392 2025-05-11,04:37:01.000,131,11105018,5125,0,1746938220,13214.619609929992,26243.02484349,53381.105488320005 2025-05-11,04:37:02.000,131,11105042,4885,0,1746938221,13214.572455759997,23935.992626220002,53381.07753984001 2025-05-11,04:37:03.000,131,11105073,5165,0,1746938222,13214.424256940001,30395.336017380003,53380.888887600006 2025-05-11,04:37:04.000,131,11105056,4925,0,1746938223,13214.329948599996,24858.505220189996,53380.90286184 2025-05-11,04:37:05.000,131,11105070,5005,0,1746938224,13214.25584918999,27165.368258340008,53380.74215808001 2025-05-11,04:37:06.000,131,11105013,5405,0,1746938225,13214.13459560999,26242.418618309996,53380.73517096 2025-05-11,04:37:07.000,131,11105027,5445,0,1746938226,13214.05375988999,31317.630088320002,53380.68626112 2025-05-11,04:37:08.000,131,11105036,4885,0,1746938227,13213.93250630999,30856.04600679,53380.672286880006 2025-05-11,04:37:09.000,131,11105064,4885,0,1746938228,13213.87187951999,31317.263533560006,53380.52555736001 2025-05-11,04:37:10.000,131,11105027,5485,0,1746938229,13213.770834869989,28548.851659530003,53380.46267328 2025-05-11,04:37:11.000,131,11105017,5325,0,1746938230,13213.716944389998,29471.455892190002,53380.42773768001 2025-05-11,04:37:12.000,131,11104989,5365,0,1746938231,13213.588954499988,28548.56969433,53380.315943760004 2025-05-11,04:37:13.000,131,11105028,4885,0,1746938232,13213.508118780002,29009.86476153,53380.26004680001 2025-05-11,04:37:14.000,131,11105004,4965,0,1746938233,13213.454228299997,36853.234336890004,53380.23209832 2025-05-11,04:37:15.000,131,11105028,4925,0,1746938234,13213.393601509997,26702.635168620007,53380.148252880004 2025-05-11,04:37:16.000,131,11104994,4885,0,1746938235,13213.326238410002,30855.030932070003,53380.10633016 2025-05-11,04:37:17.000,131,11104990,4965,0,1746938236,13213.252138999997,21165.881911860008,53380.06440744 2025-05-11,04:37:18.000,131,11105019,5365,0,1746938237,13213.204984830001,32700.352183469993,53380.02248472001 2025-05-11,04:37:19.000,131,11104991,5285,0,1746938238,13213.130885419996,31777.571722559995,53379.97357488001 2025-05-11,04:37:20.000,131,11105009,5485,0,1746938239,13212.99615921999,30854.713721220003,53379.931652160005 2025-05-11,04:37:21.000,131,11105052,4925,0,1746938240,13212.93553242999,28547.660356559994,53379.833832480006 2025-05-11,04:37:22.000,131,11105054,4845,0,1746938241,13212.86143302,30393.066197520006,53379.82684536001 2025-05-11,04:37:23.000,131,11105036,5005,0,1746938242,13212.81427884999,32699.908088280004,53379.73601280001 2025-05-11,04:37:24.000,131,11105024,5085,0,1746938243,13212.767124679995,30392.946362310002,53379.70806432001 2025-05-11,04:37:25.000,131,11105038,4925,0,1746938244,13212.69302526999,30392.847674489996,53379.666141600006 2025-05-11,04:37:26.000,131,11104997,5445,0,1746938245,13212.585244309994,29008.588869,53379.65915448001 2025-05-11,04:37:27.000,131,11105129,5525,0,1746938246,13212.517881209998,27162.992701530005,53379.56832192001 2025-05-11,04:37:28.000,131,11104998,4805,0,1746938247,13212.430309179988,30392.62915146,53379.428579520005 2025-05-11,04:37:29.000,131,11105059,5405,0,1746938248,13212.349473460003,29469.806395770007,53379.40761816 2025-05-11,04:37:30.000,131,11105069,5205,0,1746938249,13212.282110359993,31315.198138470005,53379.29582424 2025-05-11,04:37:31.000,131,11105052,4845,0,1746938250,13212.214747259997,33621.95543967,53379.28185000001 2025-05-11,04:37:32.000,131,11105025,5165,0,1746938251,13212.140647849992,25778.458979970004,53379.23294016001 2025-05-11,04:37:33.000,131,11105030,5125,0,1746938252,13212.059812129992,26239.761096300004,53379.15608184001 2025-05-11,04:37:34.000,131,11105038,4845,0,1746938253,13211.978976409991,31776.175994820005,53379.163068960006 2025-05-11,04:37:35.000,131,11105108,4925,0,1746938254,13211.925085930001,30853.374386519994,53379.044287920005 2025-05-11,04:37:36.000,131,11104992,5125,0,1746938255,13211.83751389999,26700.879935250006,53379.06524928001 2025-05-11,04:37:37.000,131,11105037,5485,0,1746938256,13211.75667817999,29469.052138860003,53379.0023652 2025-05-11,04:37:38.000,131,11105059,5325,0,1746938257,13211.65563352999,33159.90611556001,53378.974416720004 2025-05-11,04:37:39.000,131,11105020,4805,0,1746938258,13211.608479359995,28546.102498830005,53378.96742960001 2025-05-11,04:37:40.000,131,11105018,4765,0,1746938259,13211.487225779994,29007.383467770007,53378.94646824001 2025-05-11,04:37:41.000,131,11105019,5445,0,1746938260,13211.379444819999,27161.77320204,53378.925506880005 2025-05-11,04:37:42.000,131,11104976,4805,0,1746938261,13211.278400169998,28545.757091460007,53378.89057128 2025-05-11,04:37:43.000,131,11105034,4845,0,1746938262,13211.150410279988,26700.15387486,53378.85563568 2025-05-11,04:37:44.000,131,11105005,5485,0,1746938263,13211.069574560002,29929.621145669997,53378.8626228 2025-05-11,04:37:45.000,131,11105034,4925,0,1746938264,13210.975266219997,26238.555695069997,53378.85563568 2025-05-11,04:37:46.000,131,11105014,5125,0,1746938265,13210.914639429997,26238.400614209997,53378.76480312 2025-05-11,04:37:47.000,131,11105021,5565,0,1746938266,13210.779913229992,30390.591952889998,53378.77877736001 2025-05-11,04:37:48.000,131,11105031,5605,0,1746938267,13210.66539596,26699.533551419998,53378.7228804 2025-05-11,04:37:49.000,131,11105004,4925,0,1746938268,13210.56435131,29006.304950880003,53378.69493192 2025-05-11,04:37:50.000,131,11105005,5245,0,1746938269,13210.490251899995,26237.963568150008,53378.66698344 2025-05-11,04:37:51.000,131,11104989,5525,0,1746938270,13210.34205308,33158.313012180006,53378.62506072 2025-05-11,04:37:52.000,131,11105054,4885,0,1746938271,13210.26121736,32235.546649530006,53378.659996320006 2025-05-11,04:37:53.000,131,11105058,5165,0,1746938272,13210.146700089994,34080.917244840006,53378.604099359996 2025-05-11,04:37:54.000,131,11105044,4925,0,1746938273,13210.052391749989,32696.75007804,53378.56916376 2025-05-11,04:37:55.000,131,11105085,5405,0,1746938274,13209.964819719993,30389.887039890004,53378.49929256 2025-05-11,04:37:56.000,131,11105034,4885,0,1746938275,13209.850302450002,29005.6987257,53378.48531832001 2025-05-11,04:37:57.000,131,11105060,4925,0,1746938276,13209.742521489992,26698.842736680002,53378.36653728001 2025-05-11,04:37:58.000,131,11104992,5165,0,1746938277,13209.648213150002,29928.380498790008,53378.38051152 2025-05-11,04:37:59.000,131,11105046,5005,0,1746938278,13209.533695879996,27621.531558899995,53378.35955016 2025-05-11,04:38:00.000,131,11105037,5605,0,1746938279,13209.40570599,29928.29590923,53378.36653728001 2025-05-11,04:38:01.000,131,11105053,5405,0,1746938280,13209.27771609999,30389.59097643,53378.268717599996 2025-05-11,04:38:02.000,131,11105050,5125,0,1746938281,13209.16319883,31773.610111500006,53378.29666608001 2025-05-11,04:38:03.000,131,11105064,4965,0,1746938282,13209.08236311,30389.43589557,53378.21282064 2025-05-11,04:38:04.000,131,11105039,5405,0,1746938283,13209.021736319999,31312.181110830003,53378.254743360005 2025-05-11,04:38:05.000,131,11105050,4765,0,1746938284,13208.920691669999,28543.980710699994,53378.1639108 2025-05-11,04:38:06.000,131,11105065,5405,0,1746938285,13208.839855949998,31312.145865180006,53378.12198808 2025-05-11,04:38:07.000,131,11104991,5485,0,1746938286,13208.725338679993,30389.351306009994,53378.03115552001 2025-05-11,04:38:08.000,131,11104998,5205,0,1746938287,13208.631030340002,27159.84174042,53378.06609112 2025-05-11,04:38:09.000,131,11105000,4925,0,1746938288,13208.577139859997,29005.268728769996,53378.01019416001 2025-05-11,04:38:10.000,131,11104987,5525,0,1746938289,13208.503040449992,30850.695717120005,53377.989232800006 2025-05-11,04:38:11.000,131,11105073,5085,0,1746938290,13208.415468419997,24391.655438550006,53377.98224568001 2025-05-11,04:38:12.000,131,11105019,5445,0,1746938291,13208.341369009991,27621.14385675,53377.97525856 2025-05-11,04:38:13.000,131,11105056,4845,0,1746938292,13208.287478530001,28543.874973750004,53377.870451760005 2025-05-11,04:38:14.000,131,11105046,5005,0,1746938293,13208.253796979996,29927.894108819994,53377.90538736 2025-05-11,04:38:15.000,131,11104996,5044,0,1746938294,13208.19990649999,30850.653422339994,53377.94731008 2025-05-11,04:38:16.000,131,11105068,5245,0,1746938295,13208.12580709,32234.623213500003,53377.89141312001 2025-05-11,04:38:17.000,131,11105037,5525,0,1746938296,13208.132543399995,29466.50740293,53377.821541920006 2025-05-11,04:38:18.000,131,11105025,5245,0,1746938297,13208.0651803,28543.719892890003,53377.80756768 2025-05-11,04:38:19.000,131,11105075,5245,0,1746938298,13208.00455351,34541.32412166,53377.79359344001 2025-05-11,04:38:20.000,131,11105002,4965,0,1746938299,13207.970871959995,26236.807510829996,53377.800580560004 2025-05-11,04:38:21.000,131,11105030,4765,0,1746938300,13207.950663029995,31311.779310419995,53377.800580560004 2025-05-11,04:38:22.000,131,11105051,5205,0,1746938301,13207.91698147999,26698.06733238,53377.78660632 2025-05-11,04:38:23.000,131,11105026,5285,0,1746938302,13207.88329993,27159.38354697,53377.800580560004 2025-05-11,04:38:24.000,131,11105046,5085,0,1746938303,13207.85635468999,29927.569848839994,53377.75865784 2025-05-11,04:38:25.000,131,11105016,5005,0,1746938304,13207.788991589994,27159.313055670005,53377.71673512 2025-05-11,04:38:26.000,131,11105063,5405,0,1746938305,13207.768782659994,31772.88405111,53377.79359344001 2025-05-11,04:38:27.000,131,11105037,5485,0,1746938306,13207.714892179989,27620.601073740007,53377.765644959996 2025-05-11,04:38:28.000,131,11105082,4965,0,1746938307,13207.674474319989,29927.421817110007,53377.72372224001 2025-05-11,04:38:29.000,131,11105079,5485,0,1746938308,13207.661001699998,30850.202278020006,53377.751670720005 2025-05-11,04:38:30.000,131,11105022,4925,0,1746938309,13207.593638599988,28081.9807305,53377.73070936 2025-05-11,04:38:31.000,131,11105050,4845,0,1746938310,13207.593638599988,34079.641352310005,53377.81455480001 2025-05-11,04:38:32.000,131,11105103,5525,0,1746938311,13207.546484429993,29004.697749240004,53377.821541920006 2025-05-11,04:38:33.000,131,11105076,4605,0,1746938312,13207.533011809988,30388.745080830005,53377.81455480001 2025-05-11,04:38:34.000,131,11105025,5525,0,1746938313,13207.445439779993,30388.752129960005,53377.82852904 2025-05-11,04:38:35.000,131,11105011,5485,0,1746938314,13207.405021919993,30388.723933440007,53377.82852904 2025-05-11,04:38:36.000,131,11105009,5165,0,1746938315,13207.330922510002,30388.688687789996,53377.821541920006 2025-05-11,04:38:37.000,131,11105035,5645,0,1746938316,13207.297240959997,33156.889087920004,53377.85647752 2025-05-11,04:38:38.000,131,11105013,5445,0,1746938317,13207.263559409992,23006.987783520002,53377.80756768 2025-05-11,04:38:39.000,131,11105021,5485,0,1746938318,13207.209668930001,30850.09654107,53377.86346464001 2025-05-11,04:38:40.000,131,11105033,5605,0,1746938319,13207.149042140001,24391.07036076,53377.821541920006 2025-05-11,04:38:41.000,131,11105069,5325,0,1746938320,13207.088415350001,39615.922317360004,53377.7796192 2025-05-11,04:38:42.000,131,11105039,5365,0,1746938321,13207.041261179991,28543.318092479996,53377.83551616 2025-05-11,04:38:43.000,131,11105058,5044,0,1746938322,13206.953689149996,32234.207314829997,53377.82852904 2025-05-11,04:38:44.000,131,11105058,5165,0,1746938323,13206.893062359995,23007.100569600007,53377.7796192 2025-05-11,04:38:45.000,131,11104877,5445,0,1746938324,13206.79875401999,28543.402682040003,53377.751670720005 2025-05-11,04:38:46.000,131,11104950,5285,0,1746938325,13206.71791829999,28543.395632910004,53377.765644959996 2025-05-11,04:38:47.000,131,11105029,5485,0,1746938326,13206.63708257999,31772.88405111,53377.765644959996 2025-05-11,04:38:48.000,131,11105078,4845,0,1746938327,13206.59666471999,35463.73802781,53377.709748 2025-05-11,04:38:49.000,131,11104998,4845,0,1746938328,13206.529301619994,30850.188179760007,53377.68878664 2025-05-11,04:38:50.000,131,11105013,5405,0,1746938329,13206.475411139989,25313.84377254,53377.709748 2025-05-11,04:38:51.000,131,11105024,4965,0,1746938330,13206.394575419989,30388.745080830005,53377.653851040006 2025-05-11,04:38:52.000,131,11105024,4925,0,1746938331,13206.320476009998,27159.277810019994,53377.68179952 2025-05-11,04:38:53.000,131,11105023,5325,0,1746938332,13206.253112910003,33156.896137050004,53377.632889680004 2025-05-11,04:38:54.000,131,11105043,5325,0,1746938333,13206.179013499997,30850.09654107,53377.66083816 2025-05-11,04:38:55.000,131,11105023,5165,0,1746938334,13206.071232540002,26697.91225152,53377.61891544 2025-05-11,04:38:56.000,131,11105023,5405,0,1746938335,13206.017342059997,27159.186171330002,53377.57699272001 2025-05-11,04:38:57.000,131,11105019,5645,0,1746938336,13205.943242649992,31772.771265029995,53377.597954079996 2025-05-11,04:38:58.000,131,11105014,5044,0,1746938337,13205.835461689996,29465.901177749998,53377.535070000005 2025-05-11,04:38:59.000,131,11105033,5405,0,1746938338,13205.774834899996,30388.674589529997,53377.54205712 2025-05-11,04:39:00.000,131,11105053,5285,0,1746938339,13205.70073548999,29465.89412862,53377.49314728 2025-05-11,04:39:01.000,131,11105011,5525,0,1746938340,13205.613163459995,30849.9626076,53377.47917304001 2025-05-11,04:39:02.000,131,11105033,5485,0,1746938341,13205.58621822,35463.43491522,53377.535070000005 2025-05-11,04:39:03.000,131,11105030,5005,0,1746938342,13205.5053825,28081.762207470005,53377.486160160006 2025-05-11,04:39:04.000,131,11105020,4965,0,1746938343,13205.411074159994,29004.486275339994,53377.416288960005 2025-05-11,04:39:05.000,131,11105061,5285,0,1746938344,13205.323502129999,33156.69876141001,53377.35340488 2025-05-11,04:39:06.000,131,11105077,5285,0,1746938345,13205.283084269999,28081.705814429995,53377.45122456 2025-05-11,04:39:07.000,131,11105100,5085,0,1746938346,13205.182039619998,29465.795440799993,53377.33244352 2025-05-11,04:39:08.000,131,11105034,4845,0,1746938347,13205.114676519988,28081.705814429995,53377.28353368 2025-05-11,04:39:09.000,131,11105056,5205,0,1746938348,13205.033840800003,29465.802489930007,53377.262572319996 2025-05-11,04:39:10.000,131,11105022,4925,0,1746938349,13204.986686629993,32695.31910465,53377.262572319996 2025-05-11,04:39:11.000,131,11105063,5485,0,1746938350,13204.926059839992,30388.561803450008,53377.17173976001 2025-05-11,04:39:12.000,131,11105071,5205,0,1746938351,13204.858696739997,30849.885067170006,53377.199688240005 2025-05-11,04:39:13.000,131,11104981,5285,0,1746938352,13204.811542570002,31772.630282430007,53377.10186856001 2025-05-11,04:39:14.000,131,11105067,5645,0,1746938353,13204.764388399992,33156.719908800005,53377.10885568 2025-05-11,04:39:15.000,131,11105012,4765,0,1746938354,13204.710497920001,29927.231490599996,53377.07392008001 2025-05-11,04:39:16.000,131,11105016,4965,0,1746938355,13204.663343749991,26236.398661290004,53377.06693296 2025-05-11,04:39:18.000,131,11104974,5085,0,1746938357,13204.535353859996,33618.24759729,53376.97610040001 2025-05-11,04:39:19.000,131,11105021,5445,0,1746938358,13204.48819969,31772.813559810005,53376.95513904001 2025-05-11,04:39:20.000,131,11105031,5245,0,1746938359,13204.40736397,29466.147897300005,53376.82238376 2025-05-11,04:39:21.000,131,11105062,5125,0,1746938360,13204.36694611,31772.947493280008,53376.83635800001 2025-05-11,04:39:22.000,131,11105047,5325,0,1746938361,13204.313055629995,30850.237523670003,53376.76648680001 2025-05-11,04:39:23.000,131,11105041,5605,0,1746938362,13204.252428839995,28082.164007879997,53376.759499679996 2025-05-11,04:39:24.000,131,11105042,4845,0,1746938363,13204.17832942999,31311.701769990003,53376.77347392 2025-05-11,04:39:25.000,131,11105012,5205,0,1746938364,13204.151384189994,34541.267728620005,53376.66168 2025-05-11,04:39:26.000,131,11105047,5605,0,1746938365,13204.110966329994,31773.116672400007,53376.696615600005 2025-05-11,04:39:27.000,131,11105046,5085,0,1746938366,13204.030130609994,35464.034091270005,53376.61975728001 2025-05-11,04:39:28.000,131,11105030,5285,0,1746938367,13203.969503819993,29005.014960090004,53376.66168 2025-05-11,04:39:29.000,131,11105018,4925,0,1746938368,13203.915613339988,29004.993812700006,53376.56386032 2025-05-11,04:39:30.000,131,11105018,5125,0,1746938369,13203.895404409988,26236.821609089995,53376.50097624001 2025-05-11,04:39:31.000,131,11105043,5485,0,1746938370,13203.807832379993,28543.698745500005,53376.45206640001 2025-05-11,04:39:32.000,131,11105032,5005,0,1746938371,13203.747205589993,26236.856854740006,53376.43110504001 2025-05-11,04:39:33.000,131,11105021,5485,0,1746938372,13203.673106180002,29005.04315661,53376.38219520001 2025-05-11,04:39:34.000,131,11105053,5525,0,1746938373,13203.646160939992,29004.979714440007,53376.39616944 2025-05-11,04:39:35.000,131,11105010,4605,0,1746938374,13203.599006769997,30850.44194844,53376.3472596 2025-05-11,04:39:36.000,131,11105034,4925,0,1746938375,13203.538379979997,35463.984747359995,53376.30533688001 2025-05-11,04:39:37.000,131,11105032,4925,0,1746938376,13203.477753189996,30850.322113229995,53376.30533688001 2025-05-11,04:39:38.000,131,11105093,5405,0,1746938377,13203.444071639991,27159.404694359997,53376.17956872 2025-05-11,04:39:39.000,131,11105074,4885,0,1746938378,13203.403653779991,31772.968640670006,53376.13065888 2025-05-11,04:39:40.000,131,11105020,5085,0,1746938379,13203.34302698999,33157.10761095,53376.2075172 2025-05-11,04:39:41.000,131,11105091,5245,0,1746938380,13203.30260912999,32234.313051780002,53376.06078768 2025-05-11,04:39:42.000,131,11105082,4965,0,1746938381,13203.24198233999,30388.80147387,53376.11668464001 2025-05-11,04:39:43.000,131,11104992,5205,0,1746938382,13203.18809186,28081.917288330005,53376.08174904 2025-05-11,04:39:44.000,131,11105050,5285,0,1746938383,13203.12072875999,24390.950525549997,53376.074761920005 2025-05-11,04:39:45.000,131,11105045,5285,0,1746938384,13203.053365659995,32233.981742670003,53376.01886496001 2025-05-11,04:39:46.000,131,11105098,5085,0,1746938385,13202.99947517999,25774.899169320008,53375.94200664 2025-05-11,04:39:47.000,131,11105077,5405,0,1746938386,13202.96579363,25313.449021260007,53375.96995512001 2025-05-11,04:39:48.000,131,11105069,5485,0,1746938387,13202.891694219994,31310.94046395,53375.8930968 2025-05-11,04:39:49.000,131,11105056,5005,0,1746938388,13202.844540049999,31772.284875059995,53375.87912256001 2025-05-11,04:39:50.000,131,11104973,5405,0,1746938389,13202.790649569994,29926.766248019994,53375.8232256 2025-05-11,04:39:51.000,131,11105039,5205,0,1746938390,13202.703077539998,30849.405726330006,53375.76034152001 2025-05-11,04:39:52.000,131,11105074,5085,0,1746938391,13202.655923369988,32694.68468295,53375.76034152001 2025-05-11,04:39:53.000,131,11105095,5285,0,1746938392,13202.575087650002,26235.66555177,53375.69745744 2025-05-11,04:39:54.000,131,11105061,5325,0,1746938393,13202.534669790002,32694.473209050004,53375.620599120004 2025-05-11,04:39:55.000,131,11104987,5405,0,1746938394,13202.433625140002,29003.569888440004,53375.59265064001 2025-05-11,04:39:56.000,131,11105054,4965,0,1746938395,13202.359525729997,25312.610174789996,53375.59963776 2025-05-11,04:39:57.000,131,11105065,5445,0,1746938396,13202.298898939996,30848.707862459996,53375.55072792 2025-05-11,04:39:58.000,131,11105100,4925,0,1746938397,13202.204590599991,26696.537671169994,53375.49483096001 2025-05-11,04:39:59.000,131,11105030,4765,0,1746938398,13202.184381669991,29925.88510677,53375.42495976001 2025-05-11,04:40:00.000,131,11105027,5645,0,1746938399,13202.137227499996,28541.724989099996,53375.403998400005 2025-05-11,04:40:01.000,131,11105046,5205,0,1746938400,13202.04291915999,27618.951577319996,53375.34810144001 2025-05-11,04:40:02.000,131,11105056,5125,0,1746938401,13201.98902868,31309.62932577,53375.32714008001 2025-05-11,04:40:03.000,131,11105054,4965,0,1746938402,13201.90819296,31309.565883600008,53375.187397680005 2025-05-11,04:40:04.000,131,11105044,4845,0,1746938403,13201.8677751,31309.48834317,53375.187397680005 2025-05-11,04:40:05.000,131,11105012,5125,0,1746938404,13201.86103878999,29463.997912649997,53375.22233328 2025-05-11,04:40:06.000,131,11104894,4925,0,1746938405,13201.84082985999,28541.224500869997,53375.10355224 2025-05-11,04:40:07.000,131,11104991,5445,0,1746938406,13201.773466759994,28079.710910640002,53375.06162952001 2025-05-11,04:40:08.000,131,11105016,5085,0,1746938407,13201.746521519999,24850.173148529997,53375.019706800005 2025-05-11,04:40:09.000,131,11105054,5044,0,1746938408,13201.746521519999,29002.19530809,53374.92188712001 2025-05-11,04:40:10.000,131,11105042,5085,0,1746938409,13201.712839969994,29924.813639009997,53374.900925760005 2025-05-11,04:40:11.000,131,11105020,4925,0,1746938410,13201.71957627999,32231.422908480003,53374.89393864001 2025-05-11,04:40:12.000,131,11105030,5005,0,1746938411,13201.685894729999,29463.31414704,53374.8799644 2025-05-11,04:40:13.000,131,11105029,5205,0,1746938412,13201.672422109994,26695.163090820002,53374.82406744001 2025-05-11,04:40:14.000,131,11105028,4765,0,1746938413,13201.706103659999,29924.44708425,53374.83105456 2025-05-11,04:40:15.000,131,11105089,5445,0,1746938414,13201.672422109994,30385.721004060004,53374.782144720004 2025-05-11,04:40:16.000,131,11105056,4845,0,1746938415,13201.658949489989,29462.926444890007,53374.69829928 2025-05-11,04:40:17.000,131,11105026,4885,0,1746938416,13201.638740559989,33614.87811315,53374.684325040005 2025-05-11,04:40:18.000,131,11105069,5445,0,1746938417,13201.571377459994,33614.73008142,53374.64938944 2025-05-11,04:40:19.000,131,11105076,4845,0,1746938418,13201.611795319994,24387.834810090004,53374.67733792001 2025-05-11,04:40:20.000,131,11105033,5605,0,1746938419,13201.578113769989,25771.7693556,53374.59349248 2025-05-11,04:40:21.000,131,11105059,5485,0,1746938420,13201.510750669993,30385.030189319994,53374.55156976 2025-05-11,04:40:22.000,131,11105012,5044,0,1746938421,13201.510750669993,30384.924452370004,53374.48868568001 2025-05-11,04:40:23.000,131,11105059,5325,0,1746938422,13201.490541739993,29462.087598419996,53374.43977584001 2025-05-11,04:40:24.000,131,11105042,4885,0,1746938423,13201.463596499998,30384.677732819997,53374.47471144 2025-05-11,04:40:25.000,131,11105051,5245,0,1746938424,13201.429914949993,32229.942591180006,53374.36291752 2025-05-11,04:40:26.000,131,11105071,5525,0,1746938425,13201.382760779998,31768.471295730007,53374.33496904 2025-05-11,04:40:27.000,131,11105036,5125,0,1746938426,13201.355815540002,29923.03725825,53374.36291752 2025-05-11,04:40:28.000,131,11105040,5205,0,1746938427,13201.342342919997,28077.560925989994,53374.32798192 2025-05-11,04:40:29.000,131,11105040,4925,0,1746938428,13201.281716129997,25309.50150846,53374.2860592 2025-05-11,04:40:30.000,131,11105048,5245,0,1746938429,13201.288452439992,29922.71299827,53374.22317512001 2025-05-11,04:40:31.000,131,11105060,4845,0,1746938430,13201.221089339997,26693.25277659,53374.19522664 2025-05-11,04:40:32.000,131,11105026,5005,0,1746938431,13201.167198859992,31767.787530119997,53374.12535544001 2025-05-11,04:40:33.000,131,11105048,5125,0,1746938432,13201.146989929992,28076.982897330003,53374.062471360005 2025-05-11,04:40:34.000,131,11105011,5245,0,1746938433,13201.086363139992,34535.466294629994,53374.00657440001 2025-05-11,04:40:35.000,131,11105021,5365,0,1746938434,13201.045945279991,30383.36659464,53373.99260016 2025-05-11,04:40:36.000,131,11105047,5085,0,1746938435,13201.059417899996,28999.13598567,53373.95766456001 2025-05-11,04:40:37.000,131,11105049,5525,0,1746938436,13200.985318489991,28537.706984999997,53373.943690320004 2025-05-11,04:40:38.000,131,11105038,4925,0,1746938437,13200.958373249996,28998.854020469997,53373.92272896 2025-05-11,04:40:39.000,131,11105034,4885,0,1746938438,13200.93142801,28537.3545285,53373.796960800006 2025-05-11,04:40:40.000,131,11104968,4805,0,1746938439,13200.938164319996,33611.81879073,53373.82490928 2025-05-11,04:40:41.000,131,11105046,4925,0,1746938440,13200.917955389996,29459.64859944,53373.75503808 2025-05-11,04:40:42.000,131,11105043,5485,0,1746938441,13200.90448276999,30382.118898629997,53373.78997368001 2025-05-11,04:40:43.000,131,11104981,5445,0,1746938442,13200.88427383999,31304.596246949994,53373.692154 2025-05-11,04:40:44.000,131,11104981,5605,0,1746938443,13200.877537529996,29459.134012950002,53373.67119264001 2025-05-11,04:40:45.000,131,11104994,5044,0,1746938444,13200.87080122,29920.273999290002,53373.70612824 2025-05-11,04:40:46.000,131,11104927,5605,0,1746938445,13200.83038336,28536.191422050004,53373.60132144001 2025-05-11,04:40:47.000,131,11104993,5405,0,1746938446,13200.816910739995,30842.561021100002,53373.608308560004 2025-05-11,04:40:48.000,131,11104985,5605,0,1746938447,13200.796701809995,30842.4200385,53373.59433432 2025-05-11,04:40:49.000,131,11104993,5285,0,1746938448,13200.74954764,27612.99506247,53373.53145024001 2025-05-11,04:40:50.000,131,11104949,5245,0,1746938449,13200.72260239999,31764.72115857,53373.49651464 2025-05-11,04:40:51.000,131,11104937,5405,0,1746938450,13200.72260239999,23922.134036639996,53373.412669200006 2025-05-11,04:40:52.000,131,11105011,5605,0,1746938451,13200.715866089995,28073.740297530007,53373.45459192001 2025-05-11,04:40:53.000,131,11104977,5445,0,1746938452,13200.66871192,31302.819866189995,53373.412669200006 2025-05-11,04:40:54.000,131,11104979,5285,0,1746938453,13200.64176667999,29457.371730450002,53373.34978512 2025-05-11,04:40:55.000,131,11105030,5005,0,1746938454,13200.60808513,32225.085740609997,53373.342798000005 2025-05-11,04:40:56.000,131,11104995,5405,0,1746938455,13200.64850299,30841.031359889996,53373.34978512 2025-05-11,04:40:57.000,131,11105021,5405,0,1746938456,13200.62829406,25766.461360710004,53373.25196544 2025-05-11,04:40:59.000,131,11104986,5125,0,1746938458,13200.60134881999,34069.843061609994,53373.272926800004 2025-05-11,04:41:00.000,131,11105067,5405,0,1746938459,13200.594612509994,28995.216669390007,53373.19606848001 2025-05-11,04:41:01.000,131,11105012,5205,0,1746938460,13200.60134881999,28995.13207983,53373.26593968001 2025-05-11,04:41:02.000,131,11104946,5044,0,1746938461,13200.56766727,26688.501662969997,53373.16812000001 2025-05-11,04:41:03.000,131,11105005,5445,0,1746938462,13200.533985719994,28994.934704190004,53373.19606848001 2025-05-11,04:41:04.000,131,11104982,4845,0,1746938463,13200.54745834,22997.838012780005,53373.18908136 2025-05-11,04:41:05.000,131,11104959,5365,0,1746938464,13200.513776789994,29456.025346619994,53373.16113288 2025-05-11,04:41:06.000,131,11105010,5085,0,1746938465,13200.486831549999,29917.228775130003,53373.16113288 2025-05-11,04:41:07.000,131,11105025,5405,0,1746938466,13200.507040479999,26226.720205799997,53373.14715864001 2025-05-11,04:41:08.000,131,11105016,5044,0,1746938467,13200.493567859994,27149.29624194,53373.18908136 2025-05-11,04:41:09.000,131,11104978,5125,0,1746938468,13200.493567859994,29455.679939249996,53373.18908136 2025-05-11,04:41:10.000,131,11104961,5365,0,1746938469,13200.453149999994,28994.33552814,53373.2030556 2025-05-11,04:41:11.000,131,11104826,4845,0,1746938470,13200.466622619999,24842.45435118,53373.15414576 2025-05-11,04:41:12.000,131,11104971,5645,0,1746938471,13200.493567859994,28994.088808589993,53373.15414576 2025-05-11,04:41:13.000,131,11104991,5405,0,1746938472,13200.493567859994,30377.966961059996,53373.21004272 2025-05-11,04:41:14.000,131,11104961,5405,0,1746938473,13200.453149999994,34068.271105620006,53373.23100408 2025-05-11,04:41:15.000,131,11104968,4925,0,1746938474,13200.513776789994,23919.589300709995,53373.19606848001 2025-05-11,04:41:16.000,131,11104977,5565,0,1746938475,13200.493567859994,29916.43927257,53373.18209424 2025-05-11,04:41:17.000,131,11104998,5005,0,1746938476,13200.473358929994,28993.736352089996,53373.16812000001 2025-05-11,04:41:18.000,131,11104996,4845,0,1746938477,13200.507040479999,30377.529915000006,53373.23100408 2025-05-11,04:41:19.000,131,11104978,4925,0,1746938478,13200.493567859994,22996.639660679997,53373.21702984001 2025-05-11,04:41:20.000,131,11105002,5005,0,1746938479,13200.52051309999,30377.381883270005,53373.2030556 2025-05-11,04:41:21.000,131,11104981,5525,0,1746938480,13200.493567859994,30377.325490229996,53373.18908136 2025-05-11,04:41:22.000,131,11104999,5405,0,1746938481,13200.527249409999,33606.285223679995,53373.23100408 2025-05-11,04:41:23.000,131,11104990,5044,0,1746938482,13200.507040479999,26686.732331339997,53373.18908136 2025-05-11,04:41:24.000,131,11104940,4885,0,1746938483,13200.513776789994,28993.06668474,53373.21004272 2025-05-11,04:41:25.000,131,11105027,5485,0,1746938484,13200.513776789994,28993.080782999998,53373.224016960005 2025-05-11,04:41:26.000,131,11104949,5325,0,1746938485,13200.527249409999,30376.860247649995,53373.25895256 2025-05-11,04:41:27.000,131,11105016,4925,0,1746938486,13200.554194649994,30376.768608960003,53373.25895256 2025-05-11,04:41:28.000,131,11104981,5605,0,1746938487,13200.54072202999,28992.862259970003,53373.272926800004 2025-05-11,04:41:29.000,131,11105006,5245,0,1746938488,13200.554194649994,30837.92269356,53373.23799120001 2025-05-11,04:41:30.000,131,11105030,5044,0,1746938489,13200.5878762,28992.671933460006,53373.27991392 2025-05-11,04:41:31.000,131,11104985,5525,0,1746938490,13200.574403579994,28992.615540419996,53373.342798000005 2025-05-11,04:41:32.000,131,11104998,4765,0,1746938491,13200.574403579994,27608.631651000003,53373.38472072001 2025-05-11,04:41:33.000,131,11104965,5405,0,1746938492,13200.574403579994,25302.135167610002,53373.412669200006 2025-05-11,04:41:34.000,131,11104949,5325,0,1746938493,13200.5878762,35911.851221909994,53373.412669200006 2025-05-11,04:41:35.000,131,11105046,4885,0,1746938494,13200.60134881999,28531.045557150006,53373.4476048 2025-05-11,04:41:36.000,131,11104940,4925,0,1746938495,13200.60808513,29914.909611359995,53373.45459192001 2025-05-11,04:41:37.000,131,11104991,5245,0,1746938496,13200.60808513,29914.740432239996,53373.461579040006 2025-05-11,04:41:38.000,131,11104981,5684,0,1746938497,13200.62155774999,28069.517868659997,53373.4476048 2025-05-11,04:41:39.000,131,11104959,5325,0,1746938498,13200.64176667999,29453.25503853,53373.50350176001 2025-05-11,04:41:40.000,131,11104963,5325,0,1746938499,13200.64176667999,28530.679002389996,53373.56638584 2025-05-11,04:41:41.000,131,11104973,5205,0,1746938500,13200.66871192,26685.4070949,53373.53843736 2025-05-11,04:41:42.000,131,11105009,5845,0,1746938501,13200.64850299,29453.022417240005,53373.629269920006 2025-05-11,04:41:43.000,131,11105012,4925,0,1746938502,13200.68892085,23917.488659969997,53373.73407672 2025-05-11,04:41:44.000,131,11104997,5405,0,1746938503,13200.68892085,28530.241956330006,53373.70612824 2025-05-11,04:41:45.000,131,11105002,4965,0,1746938504,13200.72933871,27607.517888460003,53373.7620252 2025-05-11,04:41:46.000,131,11104970,4765,0,1746938505,13200.72933871,31297.779738240002,53373.796960800006 2025-05-11,04:41:47.000,131,11104919,5245,0,1746938506,13200.72933871,30375.013375590002,53373.78298656 2025-05-11,04:41:48.000,131,11104944,4805,0,1746938507,13200.756283949995,26223.294328620002,53373.85984488 2025-05-11,04:41:49.000,131,11105048,5085,0,1746938508,13200.756283949995,22532.884447110002,53373.85984488 2025-05-11,04:41:50.000,131,11105014,5085,0,1746938509,13200.796701809995,27145.58839956,53373.9716388 2025-05-11,04:41:51.000,131,11104969,5365,0,1746938510,13200.7899655,28068.093944399996,53373.95766456001 2025-05-11,04:41:52.000,131,11104935,5525,0,1746938511,13200.80343811999,31758.214811579994,53373.95766456001 2025-05-11,04:41:53.000,131,11105007,5565,0,1746938512,13200.76975657,30835.476645450006,53373.99958728 2025-05-11,04:41:54.000,131,11104956,4965,0,1746938513,13200.816910739995,30835.349761110003,53374.09041984 2025-05-11,04:41:55.000,131,11105021,5365,0,1746938514,13200.84385597999,24838.513887509995,53374.132342560006 2025-05-11,04:41:56.000,131,11105026,5085,0,1746938515,13200.78322918999,26222.229909989997,53374.13932968 2025-05-11,04:41:57.000,131,11104956,4885,0,1746938516,13200.83038336,30834.91976418,53374.17426528001 2025-05-11,04:41:58.000,131,11104965,5365,0,1746938517,13200.80343811999,32679.825116909997,53374.19522664 2025-05-11,04:41:59.000,131,11104965,5525,0,1746938518,13200.84385597999,32218.466607540002,53374.25112360001 2025-05-11,04:42:00.000,131,11104978,4965,0,1746938519,13200.837119669995,30373.229945700004,53374.34195616001 2025-05-11,04:42:01.000,131,11104995,5605,0,1746938520,13200.796701809995,30373.10306136,53374.38387888 2025-05-11,04:42:02.000,131,11105008,4725,0,1746938521,13200.756283949995,26221.510898730005,53374.38387888 2025-05-11,04:42:03.000,131,11104974,5125,0,1746938522,13200.74281132999,27605.184626429997,53374.4258016 2025-05-11,04:42:04.000,131,11104999,5485,0,1746938523,13200.72933871,23914.87343274,53374.48169856 2025-05-11,04:42:05.000,131,11104970,5005,0,1746938524,13200.695657159995,30372.658966169998,53374.48868568001 2025-05-11,04:42:06.000,131,11104988,5085,0,1746938525,13200.64176667999,30833.869443810006,53374.58650536001 2025-05-11,04:42:07.000,131,11105032,5005,0,1746938526,13200.594612509994,27143.551200989998,53374.6703508 2025-05-11,04:42:08.000,131,11105025,5325,0,1746938527,13200.574403579994,35907.671087819996,53374.62842808001 2025-05-11,04:42:09.000,131,11105042,4805,0,1746938528,13200.507040479999,24375.773748659994,53374.66336368 2025-05-11,04:42:10.000,131,11105079,5325,0,1746938529,13200.486831549999,29910.99734421,53374.71926064 2025-05-11,04:42:11.000,131,11105060,4965,0,1746938530,13200.446413689999,27143.297432310006,53374.803106080006 2025-05-11,04:42:12.000,131,11105044,4925,0,1746938531,13200.405995829999,28988.343767640006,53374.79611896001 2025-05-11,04:42:13.000,131,11105072,5005,0,1746938532,13200.352105349994,28065.704289329995,53374.89393864001 2025-05-11,04:42:14.000,131,11104983,5405,0,1746938533,13200.331896419993,33600.86444270999,53374.89393864001 2025-05-11,04:42:15.000,131,11105032,4925,0,1746938534,13200.298214869988,25759.236002460006,53374.92887424 2025-05-11,04:42:16.000,131,11105023,5485,0,1746938535,13200.251060699993,29449.37801703,53374.97778408 2025-05-11,04:42:17.000,131,11105094,4845,0,1746938536,13200.203906529998,28065.50691369,53375.02669392 2025-05-11,04:42:18.000,131,11104996,5125,0,1746938537,13200.203906529998,27604.162502580002,53375.10355224 2025-05-11,04:42:19.000,131,11105035,5565,0,1746938538,13200.156752360002,31294.212878460006,53375.04765528 2025-05-11,04:42:20.000,131,11105022,5165,0,1746938539,13200.136543430002,24836.427345029995,53375.13150072001 2025-05-11,04:42:21.000,131,11104958,5005,0,1746938540,13200.055707710002,31755.479749139995,53375.17342344 2025-05-11,04:42:22.000,131,11105003,5325,0,1746938541,13200.022026159997,28987.77278811,53375.138487840006 2025-05-11,04:42:23.000,131,11105021,5365,0,1746938542,13200.001817229997,27603.943979550007,53375.25028176001 2025-05-11,04:42:24.000,131,11105020,4965,0,1746938543,13199.920981509997,27142.592519309997,53375.27823024001 2025-05-11,04:42:25.000,131,11105056,4885,0,1746938544,13199.947926749992,31293.867471089994,53375.3341272 2025-05-11,04:42:26.000,131,11104826,4925,0,1746938545,13199.880563649996,31293.874520219993,53375.37604992001 2025-05-11,04:42:27.000,131,11105038,5125,0,1746938546,13199.840145789996,27142.40924193,53375.41797264001 2025-05-11,04:42:28.000,131,11105072,5005,0,1746938547,13199.806464239991,30832.523059979998,53375.45989536 2025-05-11,04:42:29.000,131,11105077,5485,0,1746938548,13199.786255309991,28987.328692919997,53375.522779440005 2025-05-11,04:42:30.000,131,11105047,5565,0,1746938549,13199.786255309991,31293.592555020005,53375.58566352001 2025-05-11,04:42:31.000,131,11105036,4765,0,1746938550,13199.739101139996,30371.03766627,53375.59265064001 2025-05-11,04:42:32.000,131,11105038,5044,0,1746938551,13199.718892209996,27603.365950890002,53375.62758624 2025-05-11,04:42:33.000,131,11105032,5005,0,1746938552,13199.678474349996,23913.153445019998,53375.69745744 2025-05-11,04:42:34.000,131,11105038,5085,0,1746938553,13199.63132018,33138.44151470999,53375.76034152001 2025-05-11,04:42:35.000,131,11105011,5405,0,1746938554,13199.577429699995,31754.563362240006,53375.76732864 2025-05-11,04:42:36.000,131,11105021,5565,0,1746938555,13199.55048446,28525.575432269994,53375.79527712 2025-05-11,04:42:37.000,131,11105022,4925,0,1746938556,13199.476385049995,31754.401232250006,53375.92803240001 2025-05-11,04:42:38.000,131,11105016,4925,0,1746938557,13199.44270349999,29447.989338419997,53375.93501952 2025-05-11,04:42:39.000,131,11105032,5285,0,1746938558,13199.42923088,28064.090038559996,53375.94200664 2025-05-11,04:42:40.000,131,11105070,5165,0,1746938559,13199.38207670999,29447.820159299998,53375.976942240006 2025-05-11,04:42:41.000,131,11105075,5365,0,1746938560,13199.307977299999,28525.244123159995,53376.03982632 2025-05-11,04:42:42.000,131,11105061,5445,0,1746938561,13199.206932649999,33137.76479823,53376.10969752 2025-05-11,04:42:43.000,131,11105060,4725,0,1746938562,13199.166514789998,30370.07193546,53376.08174904 2025-05-11,04:42:44.000,131,11105080,4845,0,1746938563,13199.099151689989,28063.702336410002,53376.2075172 2025-05-11,04:42:45.000,131,11104995,5325,0,1746938564,13199.045261209998,29908.692278700008,53376.16559448001 2025-05-11,04:42:46.000,131,11105057,5085,0,1746938565,13198.971161799993,28524.800027970006,53376.20053008 2025-05-11,04:42:47.000,131,11105059,5325,0,1746938566,13198.870117149992,28524.70134015,53376.27040128 2025-05-11,04:42:48.000,131,11105041,5245,0,1746938567,13198.816226670002,33137.22906435,53376.31931112 2025-05-11,04:42:49.000,131,11105081,5485,0,1746938568,13198.708445709992,36365.91388173,53376.361233840005 2025-05-11,04:42:50.000,131,11105016,5044,0,1746938569,13198.614137370001,25756.973231730008,53376.31931112 2025-05-11,04:42:51.000,131,11105061,5485,0,1746938570,13198.546774269991,27601.864486200007,53376.4171308 2025-05-11,04:42:52.000,131,11105023,5125,0,1746938571,13198.499620099996,29908.114250040002,53376.44507928 2025-05-11,04:42:53.000,131,11105045,5405,0,1746938572,13198.418784379995,29446.805084580003,53376.43110504001 2025-05-11,04:42:54.000,131,11105060,5085,0,1746938573,13198.33121235,28524.186753660004,53376.43110504001 2025-05-11,04:42:55.000,131,11105042,4925,0,1746938574,13198.236904009995,27140.357945099997,53376.459053520004 2025-05-11,04:42:56.000,131,11105034,4925,0,1746938575,13198.16280459999,33136.6298883,53376.487002 2025-05-11,04:42:57.000,131,11105021,5445,0,1746938576,13198.12912305,26217.697319400002,53376.480014880006 2025-05-11,04:42:58.000,131,11105064,5044,0,1746938577,13198.068496259999,27140.132372940003,53376.52193760001 2025-05-11,04:42:59.000,131,11105098,4885,0,1746938578,13198.04155101999,31291.41437385,53376.487002 2025-05-11,04:43:00.000,131,11105030,4885,0,1746938579,13198.028078399999,28062.595623,53376.528924720005 2025-05-11,04:43:01.000,131,11105043,5325,0,1746938580,13197.953978989994,30368.739649890005,53376.61277016 2025-05-11,04:43:02.000,131,11105018,5125,0,1746938581,13197.927033749998,28062.46168953,53376.577834560005 2025-05-11,04:43:03.000,131,11105052,5044,0,1746938582,13197.873143269993,30368.605716420003,53376.64071864001 2025-05-11,04:43:04.000,131,11105042,4925,0,1746938583,13197.819252789988,32674.841382,53376.58482168 2025-05-11,04:43:05.000,131,11105067,5245,0,1746938584,13197.799043859988,30368.47178295,53376.63373152 2025-05-11,04:43:06.000,131,11105017,5445,0,1746938585,13197.765362309998,24833.33982609,53376.70360272 2025-05-11,04:43:07.000,131,11105064,5165,0,1746938586,13197.745153379998,28062.045790860007,53376.745525440005 2025-05-11,04:43:08.000,131,11105064,4925,0,1746938587,13197.718208140002,27600.757772790006,53376.75251256 2025-05-11,04:43:09.000,131,11105059,5365,0,1746938588,13197.691262899993,28061.947103040002,53376.8014224 2025-05-11,04:43:10.000,131,11105052,5285,0,1746938589,13197.657581350002,28061.862513479995,53376.82238376 2025-05-11,04:43:11.000,131,11105059,5365,0,1746938590,13197.644108729997,31290.568478250003,53376.8712936 2025-05-11,04:43:12.000,131,11105077,5445,0,1746938591,13197.630636109992,30367.97834385,53376.87828072 2025-05-11,04:43:13.000,131,11105001,5485,0,1746938592,13197.617163490002,30367.886705159995,53376.96911328 2025-05-11,04:43:14.000,131,11105025,5445,0,1746938593,13197.583481939997,31290.244218270003,53376.99706176 2025-05-11,04:43:15.000,131,11105033,5325,0,1746938594,13197.563273009997,31751.42649939,53377.02501024001 2025-05-11,04:43:16.000,131,11105062,4885,0,1746938595,13197.549800389992,28522.607748540002,53377.10186856001 2025-05-11,04:43:17.000,131,11105080,4485,0,1746938596,13197.556536700002,28061.270386560005,53377.10186856001 2025-05-11,04:43:18.000,131,11105036,5005,0,1746938597,13197.543064079997,29444.937065129998,53377.19270112001 2025-05-11,04:43:19.000,131,11104995,5365,0,1746938598,13197.529591459992,25754.872590989995,53377.248598080005 2025-05-11,04:43:20.000,131,11105040,5044,0,1746938599,13197.482437289997,25293.52817988,53377.24161096001 2025-05-11,04:43:21.000,131,11104872,5205,0,1746938600,13197.475700980001,25293.436541190007,53377.262572319996 2025-05-11,04:43:22.000,131,11104913,5405,0,1746938601,13197.415074190001,29444.648050799995,53377.31148216001 2025-05-11,04:43:23.000,131,11105062,5085,0,1746938602,13197.421810499996,27599.524175040002,53377.43725032001 2025-05-11,04:43:24.000,131,11105071,5325,0,1746938603,13197.388128949991,29444.485920809995,53377.45821168001 2025-05-11,04:43:25.000,131,11105014,5085,0,1746938604,13197.347711089991,31289.370126149995,53377.50712152001 2025-05-11,04:43:26.000,131,11105072,5165,0,1746938605,13197.347711089991,23909.382160470006,53377.54904424 2025-05-11,04:43:27.000,131,11105051,5605,0,1746938606,13197.320765849996,34517.899862670005,53377.57699272001 2025-05-11,04:43:28.000,131,11105073,5445,0,1746938607,13197.300556919996,32672.90992038,53377.64686392001 2025-05-11,04:43:29.000,131,11105089,5645,0,1746938608,13197.307293229991,29444.175759089994,53377.79359344001 2025-05-11,04:43:30.000,131,11105030,4925,0,1746938609,13197.20624857999,32672.874674730003,53377.78660632 2025-05-11,04:43:31.000,131,11105065,5445,0,1746938610,13197.16583071999,31750.326835109998,53377.83551616 2025-05-11,04:43:32.000,131,11105086,4845,0,1746938611,13197.13214917,26676.60978066,53377.92634872 2025-05-11,04:43:33.000,131,11105070,5044,0,1746938612,13197.138885479995,29905.294598039996,53378.0241684 2025-05-11,04:43:34.000,131,11105052,4885,0,1746938613,13197.08499499999,27599.06598159,53378.03115552001 2025-05-11,04:43:35.000,131,11105069,5765,0,1746938614,13196.99068666,31750.185852509996,53378.05211688 2025-05-11,04:43:36.000,131,11104994,5085,0,1746938615,13196.97047773,27137.735668740002,53378.12897520001 2025-05-11,04:43:37.000,131,11104999,5445,0,1746938616,13196.916587249994,34056.34397766,53378.17089792 2025-05-11,04:43:38.000,131,11105078,4925,0,1746938617,13196.869433079999,26676.44060154,53378.17788504001 2025-05-11,04:43:39.000,131,11105027,5605,0,1746938618,13196.835751529994,27137.651079179996,53378.27570472001 2025-05-11,04:43:40.000,131,11105084,4925,0,1746938619,13196.795333669994,30366.307700039994,53378.373524400005 2025-05-11,04:43:41.000,131,11105096,5044,0,1746938620,13196.727970569998,29443.8021552,53378.422434240005 2025-05-11,04:43:42.000,131,11105033,5325,0,1746938621,13196.667343779998,31288.792097490004,53378.436408479996 2025-05-11,04:43:43.000,131,11105019,5365,0,1746938622,13196.647134849998,28982.549382779995,53378.55518952 2025-05-11,04:43:44.000,131,11105054,5005,0,1746938623,13196.606716989998,30366.24425787,53378.604099359996 2025-05-11,04:43:45.000,131,11105071,5405,0,1746938624,13196.573035439993,28059.952199249994,53378.67397056 2025-05-11,04:43:46.000,131,11105011,5445,0,1746938625,13196.532617579993,28059.987444900005,53378.69493192 2025-05-11,04:43:47.000,131,11105109,5445,0,1746938626,13196.451781859992,25753.68833715,53378.75082888001 2025-05-11,04:43:48.000,131,11105095,5485,0,1746938627,13196.404627689997,27137.43960528,53378.75082888001 2025-05-11,04:43:49.000,131,11105097,5485,0,1746938628,13196.377682450002,33594.71760135,53378.84166144 2025-05-11,04:43:50.000,131,11105045,5325,0,1746938629,13196.370946139992,27598.628935529996,53378.88358416 2025-05-11,04:43:51.000,131,11105009,5245,0,1746938630,13196.370946139992,31288.545377939998,53378.95345536 2025-05-11,04:43:52.000,131,11105074,5044,0,1746938631,13196.310319349992,28521.01464516,53378.939481119996 2025-05-11,04:43:53.000,131,11105106,4885,0,1746938632,13196.310319349992,32210.909940180005,53379.02332656 2025-05-11,04:43:54.000,131,11105063,5365,0,1746938633,13196.222747319996,35900.75589129,53379.107171999996 2025-05-11,04:43:55.000,131,11105061,5165,0,1746938634,13196.222747319996,30365.828359199993,53379.1770432 2025-05-11,04:43:56.000,131,11105030,4965,0,1746938635,13196.189065769991,28520.796122130007,53379.211978800005 2025-05-11,04:43:57.000,131,11105013,5765,0,1746938636,13196.182329459996,32671.901894790004,53379.28185000001 2025-05-11,04:43:58.000,131,11105028,5085,0,1746938637,13196.168856839991,23908.261348800006,53379.28883712 2025-05-11,04:43:59.000,131,11105077,5325,0,1746938638,13196.121702669996,28981.872666299998,53379.428579520005 2025-05-11,04:44:00.000,131,11105040,4925,0,1746938639,13196.09475743,28520.507107800004,53379.428579520005 2025-05-11,04:44:01.000,131,11104998,4845,0,1746938640,13196.128438979991,27598.09320165,53379.49146360001 2025-05-11,04:44:02.000,131,11104981,5325,0,1746938641,13196.09475743,31749.149630400003,53379.62421888 2025-05-11,04:44:03.000,131,11105044,5005,0,1746938642,13196.05433957,28059.26138451,53379.547360560005 2025-05-11,04:44:04.000,131,11105051,5325,0,1746938643,13196.02739432999,29442.928063080006,53379.65216736 2025-05-11,04:44:05.000,131,11105018,5044,0,1746938644,13195.99371278,27136.65010272,53379.70806432001 2025-05-11,04:44:06.000,131,11105018,5005,0,1746938645,13195.96676753999,24369.239205150006,53379.80588400001 2025-05-11,04:44:07.000,131,11105066,5005,0,1746938646,13195.96676753999,30826.481955569994,53379.861780960004 2025-05-11,04:44:08.000,131,11105008,4885,0,1746938647,13195.93308599,32671.429603080003,53379.96658776 2025-05-11,04:44:09.000,131,11105058,5005,0,1746938648,13195.91287706,24369.119369940003,53380.029471840004 2025-05-11,04:44:10.000,131,11104897,5405,0,1746938649,13195.85225027,25291.58966913,53380.00851048 2025-05-11,04:44:11.000,131,11105038,4605,0,1746938650,13195.85225027,31287.628991039994,53380.14126576001 2025-05-11,04:44:12.000,131,11105014,5165,0,1746938651,13195.84551395999,31287.586696259998,53380.2251112 2025-05-11,04:44:13.000,131,11105080,4925,0,1746938652,13195.84551395999,32210.056995449995,53380.336905120006 2025-05-11,04:44:14.000,131,11105005,5405,0,1746938653,13195.818568719995,30365.067053160004,53380.35786648001 2025-05-11,04:44:15.000,131,11104996,5044,0,1746938654,13195.78488716999,30826.326874709994,53380.42773768001 2025-05-11,04:44:16.000,131,11105071,5365,0,1746938655,13195.78488716999,28520.126454779995,53380.51158312 2025-05-11,04:44:17.000,131,11105057,5325,0,1746938656,13195.79162348,28981.428571109995,53380.56748008 2025-05-11,04:44:18.000,131,11105021,5445,0,1746938657,13195.72426037999,28058.951222789998,53380.602415680005 2025-05-11,04:44:19.000,131,11105041,5445,0,1746938658,13195.74446930999,35438.72066544001,53380.64433840001 2025-05-11,04:44:20.000,131,11105051,5365,0,1746938659,13195.76467823999,26675.298642480004,53380.81202928001 2025-05-11,04:44:21.000,131,11105043,5245,0,1746938660,13195.72426037999,32210.233223699994,53380.73517096 2025-05-11,04:44:22.000,131,11105046,4805,0,1746938661,13195.737732999994,27597.888776880005,53380.888887600006 2025-05-11,04:44:23.000,131,11105032,5125,0,1746938662,13195.74446930999,27136.678299239997,53380.97273304 2025-05-11,04:44:24.000,131,11105044,4885,0,1746938663,13195.70405144999,28981.717585439997,53381.007668640006 2025-05-11,04:44:25.000,131,11105066,5044,0,1746938664,13195.71078776,31287.918005369997,53381.14042392 2025-05-11,04:44:26.000,131,11105022,5085,0,1746938665,13195.73099669,29904.30067071,53381.203308000004 2025-05-11,04:44:27.000,131,11105039,5765,0,1746938666,13195.70405144999,30826.834412070006,53381.28715344 2025-05-11,04:44:28.000,131,11105054,4845,0,1746938667,13195.71078776,29443.181831759997,53381.391960240006 2025-05-11,04:44:29.000,131,11105010,4925,0,1746938668,13195.70405144999,28059.543349710002,53381.41292160001 2025-05-11,04:44:30.000,131,11105024,4925,0,1746938669,13195.74446930999,26214.595702200008,53381.5177284 2025-05-11,04:44:31.000,131,11105033,5325,0,1746938670,13195.737732999994,32210.768957580003,53381.6225352 2025-05-11,04:44:32.000,131,11104987,5405,0,1746938671,13195.757941929995,28059.670234050005,53381.78323896 2025-05-11,04:44:33.000,131,11105029,5005,0,1746938672,13195.737732999994,30365.891801370002,53381.79721320001 2025-05-11,04:44:34.000,131,11104967,5485,0,1746938673,13195.77141455,31749.6430695,53381.874071520004 2025-05-11,04:44:35.000,131,11105058,4885,0,1746938674,13195.798359789995,30365.91999789,53381.943942720005 2025-05-11,04:44:36.000,131,11105040,4965,0,1746938675,13195.798359789995,27598.57254249,53382.076698 2025-05-11,04:44:37.000,131,11105017,5405,0,1746938676,13195.818568719995,30827.20096683,53382.13958208 2025-05-11,04:44:38.000,131,11105077,5405,0,1746938677,13195.84551395999,34055.942177250006,53382.230414640006 2025-05-11,04:44:39.000,131,11105039,5445,0,1746938678,13195.919613369995,32672.233203900003,53382.30028584001 2025-05-11,04:44:40.000,131,11105057,5205,0,1746938679,13195.94655860999,26676.066997650007,53382.426054 2025-05-11,04:44:41.000,131,11105026,4885,0,1746938680,13195.939822299995,24831.175743180007,53382.50989944001 2025-05-11,04:44:42.000,131,11105035,5245,0,1746938681,13195.980240159995,27598.607788139998,53382.544835040004 2025-05-11,04:44:43.000,131,11105050,5005,0,1746938682,13195.99371278,29904.850502850008,53382.67759032001 2025-05-11,04:44:44.000,131,11105055,5365,0,1746938683,13196.000449089996,28059.90285534,53382.82431984001 2025-05-11,04:44:45.000,131,11105114,4765,0,1746938684,13196.020658019996,34517.27953923,53382.95707512 2025-05-11,04:44:46.000,131,11105041,5405,0,1746938685,13196.02739432999,29904.871650240006,53383.047907680004 2025-05-11,04:44:47.000,131,11105047,5485,0,1746938686,13196.04760325999,29443.61887782,53383.1946372 2025-05-11,04:44:48.000,131,11105034,4805,0,1746938687,13196.067812189991,31749.791101230003,53383.27848264001 2025-05-11,04:44:49.000,131,11105043,5525,0,1746938688,13196.067812189991,26214.941109570005,53383.41822504 2025-05-11,04:44:50.000,131,11104982,4965,0,1746938689,13196.0745485,31288.594721849993,53383.5090576 2025-05-11,04:44:51.000,131,11105029,5525,0,1746938690,13196.088021119991,31288.66521315,53383.66277424001 2025-05-11,04:44:52.000,131,11105070,4925,0,1746938691,13196.0745485,30827.447686379994,53383.76059392001 2025-05-11,04:44:53.000,131,11105028,4725,0,1746938692,13196.000449089996,30366.251307,53383.7536068 2025-05-11,04:44:54.000,131,11105038,4885,0,1746938693,13196.03413064,28982.556431909994,53383.91431056 2025-05-11,04:44:55.000,131,11105035,5485,0,1746938694,13196.00718539999,28521.388249049996,53383.9632204 2025-05-11,04:44:56.000,131,11105044,4925,0,1746938695,13195.960031229995,33595.10530349999,53384.14488552001 2025-05-11,04:44:57.000,131,11105019,5765,0,1746938696,13195.92634967999,30366.427535249997,53384.10994992 2025-05-11,04:44:58.000,131,11105065,5325,0,1746938697,13195.8724592,29905.301647169996,53384.24969232 2025-05-11,04:44:59.000,131,11105031,5485,0,1746938698,13195.82530502999,28521.599722950006,53384.37546048 2025-05-11,04:45:00.000,131,11105093,5445,0,1746938699,13195.778150859995,29905.315745429994,53384.42437032 2025-05-11,04:45:01.000,131,11105030,4765,0,1746938700,13195.73099669,32672.959264289995,53384.60603544 2025-05-11,04:45:02.000,131,11105132,5125,0,1746938701,13195.670369899999,28983.049871010007,53384.626996800005 2025-05-11,04:45:03.000,131,11105043,5445,0,1746938702,13195.616479419994,32673.100246889997,53384.7318036 2025-05-11,04:45:04.000,131,11105048,4725,0,1746938703,13195.603006799989,28522.015621619998,53384.87853312 2025-05-11,04:45:05.000,131,11105055,5565,0,1746938704,13195.549116319999,26677.09617063,53384.9414172 2025-05-11,04:45:06.000,131,11105016,4925,0,1746938705,13195.535643699994,29444.626903409997,53385.03923688 2025-05-11,04:45:07.000,131,11105030,4965,0,1746938706,13195.535643699994,27599.658108510004,53385.15801792 2025-05-11,04:45:08.000,131,11105042,4925,0,1746938707,13195.508698459998,32673.502047300004,53385.26282472 2025-05-11,04:45:09.000,131,11105061,5445,0,1746938708,13195.475016909993,32673.516145560003,53385.297760320005 2025-05-11,04:45:10.000,131,11105028,5044,0,1746938709,13195.495225839994,32212.340913570006,53385.4305156 2025-05-11,04:45:11.000,131,11105032,5125,0,1746938710,13195.441335359988,30367.428511709993,53385.514361040005 2025-05-11,04:45:12.000,131,11105003,5485,0,1746938711,13195.454807979993,29445.035752950003,53385.61916784 2025-05-11,04:45:13.000,131,11105037,5445,0,1746938712,13195.414390119993,26216.315689919997,53385.65410344001 2025-05-11,04:45:14.000,131,11105063,5405,0,1746938713,13195.394181189993,28983.874619220005,53385.800832960005 2025-05-11,04:45:15.000,131,11105054,5125,0,1746938714,13195.407653809998,25293.929980290006,53385.89166552001 2025-05-11,04:45:16.000,131,11105062,5125,0,1746938715,13195.421126429988,28984.001503559994,53385.93358824 2025-05-11,04:45:17.000,131,11105047,5405,0,1746938716,13195.400917499988,25755.31668618,53386.12224048 2025-05-11,04:45:18.000,131,11105053,5485,0,1746938717,13195.387444879998,31290.321758699996,53386.1641632 2025-05-11,04:45:19.000,131,11105077,5645,0,1746938718,13195.427862739998,33135.389241419995,53386.38775104 2025-05-11,04:45:20.000,131,11105052,4845,0,1746938719,13195.454807979993,26216.661097289994,53386.45063512 2025-05-11,04:45:21.000,131,11105023,5645,0,1746938720,13195.468280599998,26677.977311880008,53386.520506320005 2025-05-11,04:45:22.000,131,11105051,5325,0,1746938721,13195.495225839994,33135.544322279995,53386.54146768001 2025-05-11,04:45:23.000,131,11105075,5325,0,1746938722,13195.522171079989,33596.860536869994,53386.688197200005 2025-05-11,04:45:24.000,131,11104989,5245,0,1746938723,13195.508698459998,28984.42445136,53386.78601688 2025-05-11,04:45:25.000,131,11105113,5525,0,1746938724,13195.522171079989,29445.71246943,53386.87684944001 2025-05-11,04:45:26.000,131,11105031,5445,0,1746938725,13195.515434769994,32213.35598829,53387.01659184001 2025-05-11,04:45:27.000,131,11105036,4725,0,1746938726,13195.528907389998,27139.66713036,53387.13537288001 2025-05-11,04:45:28.000,131,11105014,5044,0,1746938727,13195.562588939989,29907.261305310007,53387.1772956 2025-05-11,04:45:29.000,131,11105029,5445,0,1746938728,13195.542380009989,26678.470750980006,53387.28210240001 2025-05-11,04:45:30.000,131,11105090,4965,0,1746938729,13195.596270489994,30368.697355109995,53387.35197360001 2025-05-11,04:45:31.000,131,11105021,5285,0,1746938730,13195.609743109999,31752.55436019,53387.428831920006 2025-05-11,04:45:32.000,131,11105024,4845,0,1746938731,13195.636688349994,29907.684253109997,53387.62447128 2025-05-11,04:45:33.000,131,11105032,5005,0,1746938732,13195.68384251999,35904.167670209994,53387.66639400001 2025-05-11,04:45:34.000,131,11104892,4965,0,1746938733,13195.677106209994,27601.63186491,53387.68036824 2025-05-11,04:45:35.000,131,11104898,4885,0,1746938734,13195.72426037999,29907.96621831,53387.83408488001 2025-05-11,04:45:36.000,131,11104970,4965,0,1746938735,13195.737732999994,30369.388169850004,53387.95286592001 2025-05-11,04:45:37.000,131,11105027,5405,0,1746938736,13195.79162348,28524.489866250005,53388.05068560001 2025-05-11,04:45:38.000,131,11105058,5085,0,1746938737,13195.778150859995,26679.535169609997,53388.11356968 2025-05-11,04:45:39.000,131,11105031,5365,0,1746938738,13195.80509609999,29908.494903059996,53388.23933784001 2025-05-11,04:45:40.000,131,11105068,4925,0,1746938739,13195.89266813,29908.551296100006,53388.34414464 2025-05-11,04:45:41.000,131,11105088,5125,0,1746938740,13195.89266813,27602.350876170007,53388.44895144 2025-05-11,04:45:42.000,131,11104999,5445,0,1746938741,13195.94655860999,25757.38208127,53388.539784 2025-05-11,04:45:43.000,131,11105043,5285,0,1746938742,13195.95329492,28986.292470810004,53388.63760368 2025-05-11,04:45:44.000,131,11105079,5245,0,1746938743,13196.061075879996,32215.27335165,53388.749397600004 2025-05-11,04:45:45.000,131,11105058,5044,0,1746938744,13196.11496636,25757.600604299994,53388.86119152001 2025-05-11,04:45:46.000,131,11105040,5005,0,1746938745,13196.141911599996,30370.339802400005,53388.93106272001 2025-05-11,04:45:47.000,131,11105100,4925,0,1746938746,13196.175593150001,27602.787922229996,53389.04285664 2025-05-11,04:45:48.000,131,11105009,5245,0,1746938747,13196.263165179997,28525.392154889996,53389.11272784 2025-05-11,04:45:49.000,131,11105066,5085,0,1746938748,13196.344000899997,28986.757713390005,53389.24548312001 2025-05-11,04:45:50.000,131,11104923,5445,0,1746938749,13196.411363999992,33599.412321929995,53389.32932856 2025-05-11,04:45:51.000,131,11104940,5044,0,1746938750,13196.424836619997,36367.105184700005,53389.51099368001 2025-05-11,04:45:52.000,131,11104935,5684,0,1746938751,13196.512408649993,25296.848320110003,53389.58086488001 2025-05-11,04:45:53.000,131,11104901,5325,0,1746938752,13196.552826509993,27603.175624380005,53389.63676184 2025-05-11,04:45:54.000,131,11104958,4965,0,1746938753,13196.640398539988,29448.28540188,53389.79047848 2025-05-11,04:45:55.000,131,11104881,5565,0,1746938754,13196.640398539988,31293.402228510007,53389.89528528001 2025-05-11,04:45:56.000,131,11105051,5525,0,1746938755,13196.694289019993,31754.683197449995,53389.993104960005 2025-05-11,04:45:57.000,131,11105072,5125,0,1746938756,13196.748179499999,29909.658009510007,53390.11887312 2025-05-11,04:45:58.000,131,11105096,4965,0,1746938757,13196.788597359999,30371.065862789997,53390.19573144 2025-05-11,04:45:59.000,131,11105108,5044,0,1746938758,13196.84248783999,31754.831229179996,53390.29355112 2025-05-11,04:46:00.000,131,11105043,5445,0,1746938759,13196.869433079999,24835.807021589993,53390.461242 2025-05-11,04:46:01.000,131,11105070,4925,0,1746938760,13196.916587249994,27142.23301368,53390.52412608 2025-05-11,04:46:02.000,131,11105024,5044,0,1746938761,13196.936796179994,33600.089038410006,53390.68482984001 2025-05-11,04:46:03.000,131,11105086,4725,0,1746938762,13196.936796179994,34061.348859959995,53390.761688160004 2025-05-11,04:46:04.000,131,11105064,5085,0,1746938763,13196.977214039995,31755.063850470004,53390.90841768 2025-05-11,04:46:05.000,131,11105026,5044,0,1746938764,13197.03110452,25758.580433370007,53390.999250240005 2025-05-11,04:46:06.000,131,11105089,5245,0,1746938765,13197.037840829995,29448.77179185,53391.15296688 2025-05-11,04:46:07.000,131,11105069,5405,0,1746938766,13197.01089559,26219.889598830006,53391.15995400001 2025-05-11,04:46:08.000,131,11105050,5044,0,1746938767,13197.04457713999,26681.212862550005,53391.27174792 2025-05-11,04:46:09.000,131,11105074,5125,0,1746938768,13197.03110452,30832.628796930003,53391.39052896 2025-05-11,04:46:10.000,131,11105086,4925,0,1746938769,13197.00415927999,28987.589510730002,53391.48834864 2025-05-11,04:46:11.000,131,11105092,4925,0,1746938770,13197.02436820999,29448.91277445,53391.62809104 2025-05-11,04:46:12.000,131,11105108,4925,0,1746938771,13197.02436820999,26681.304501239996,53391.71193648001 2025-05-11,04:46:13.000,131,11105074,5165,0,1746938772,13197.00415927999,28987.695247680007,53391.86565312 2025-05-11,04:46:14.000,131,11105107,5565,0,1746938773,13196.99068666,23913.675080639994,53391.92853720001 2025-05-11,04:46:15.000,131,11105079,5445,0,1746938774,13196.936796179994,30832.748632140007,53391.99840840001 2025-05-11,04:46:16.000,131,11105086,4885,0,1746938775,13196.92332355999,32677.794967470007,53392.04731824001 2025-05-11,04:46:17.000,131,11105147,5485,0,1746938776,13196.90985094,27603.824144340004,53392.07526672001 2025-05-11,04:46:18.000,131,11105091,5525,0,1746938777,13196.876169389994,28065.140358930003,53392.18007352 2025-05-11,04:46:19.000,131,11105090,5085,0,1746938778,13196.815542599994,30832.769779530005,53392.25693184 2025-05-11,04:46:20.000,131,11105114,5044,0,1746938779,13196.849224149999,29449.004413140006,53392.32680304 2025-05-11,04:46:21.000,131,11105089,5365,0,1746938780,13196.84248783999,30371.636842320004,53392.32680304 2025-05-11,04:46:22.000,131,11105083,5165,0,1746938781,13196.808806289999,33600.568379250006,53392.4176356 2025-05-11,04:46:23.000,131,11105034,4965,0,1746938782,13196.788597359999,27142.818091470006,53392.557378000005 2025-05-11,04:46:24.000,131,11105103,5245,0,1746938783,13196.761652119989,25759.045675949994,53392.61327496 2025-05-11,04:46:25.000,131,11105117,5245,0,1746938784,13196.721234259989,26220.4464801,53392.64122344 2025-05-11,04:46:26.000,131,11105087,5525,0,1746938785,13196.707761639998,28065.556257599994,53392.76000448 2025-05-11,04:46:27.000,131,11105073,5325,0,1746938786,13196.674080089993,29449.441459199996,53392.822888560004 2025-05-11,04:46:28.000,131,11105054,5044,0,1746938787,13196.653871159993,30833.347808189996,53392.906734 2025-05-11,04:46:29.000,131,11105052,4885,0,1746938788,13196.626925919998,32217.247108049996,53392.88577264001 2025-05-11,04:46:30.000,131,11105062,5125,0,1746938789,13196.613453299993,29449.71637527,53392.96961808 2025-05-11,04:46:31.000,131,11105097,5245,0,1746938790,13196.586508059998,30833.650920779997,53393.02551504 2025-05-11,04:46:32.000,131,11105117,5445,0,1746938791,13196.573035439993,30833.728461210005,53393.02551504 2025-05-11,04:46:33.000,131,11105118,4965,0,1746938792,13196.586508059998,33601.484766149995,53393.08839912 2025-05-11,04:46:34.000,131,11105093,5365,0,1746938793,13196.593244369993,26682.502853340004,53393.17224456001 2025-05-11,04:46:35.000,131,11105078,4965,0,1746938794,13196.586508059998,27143.896608359995,53393.20019304001 2025-05-11,04:46:36.000,131,11105051,5205,0,1746938795,13196.566299129998,31295.432377949997,53393.28403848 2025-05-11,04:46:37.000,131,11105109,5365,0,1746938796,13196.573035439993,31295.55926229,53393.33294832 2025-05-11,04:46:38.000,131,11105084,4965,0,1746938797,13196.620189609988,28066.677069269994,53393.38884528001 2025-05-11,04:46:39.000,131,11105009,5445,0,1746938798,13196.626925919998,29450.611614780006,53393.47269072 2025-05-11,04:46:40.000,131,11104989,5285,0,1746938799,13196.687552709998,29450.66800782,53393.58448464001 2025-05-11,04:46:41.000,131,11105099,5445,0,1746938800,13196.701025329989,28528.23295428,53393.6403816 2025-05-11,04:46:42.000,131,11105058,5085,0,1746938801,13196.714497949994,31295.961062700007,53393.731214160005 2025-05-11,04:46:43.000,131,11105073,5485,0,1746938802,13196.734706879994,31296.05270139,53393.77313688001 2025-05-11,04:46:44.000,131,11105052,4965,0,1746938803,13196.802069979989,28067.177557500007,53393.780124000004 2025-05-11,04:46:45.000,131,11105022,5085,0,1746938804,13196.849224149999,30373.575353070002,53393.91986640001 2025-05-11,04:46:46.000,131,11105067,5285,0,1746938805,13196.896378319994,33141.32460887999,53393.996724720004 2025-05-11,04:46:47.000,131,11105033,5325,0,1746938806,13196.889642009999,30373.688139150006,53394.04563456 2025-05-11,04:46:48.000,131,11105038,5085,0,1746938807,13196.889642009999,29451.16849605,53394.07358304 2025-05-11,04:46:49.000,131,11105040,5085,0,1746938808,13196.9502688,29912.519956289994,53394.1993512 2025-05-11,04:46:50.000,131,11105078,5085,0,1746938809,13197.02436820999,28989.965067540004,53394.25524816001 2025-05-11,04:46:51.000,131,11105081,5405,0,1746938810,13197.04457713999,28528.761639029995,53394.3390936 2025-05-11,04:46:52.000,131,11105103,5445,0,1746938811,13197.09173131,27144.925781340004,53394.42293904001 2025-05-11,04:46:53.000,131,11105037,5245,0,1746938812,13197.11194024,28528.810982940005,53394.499797360004 2025-05-11,04:46:54.000,131,11105079,5285,0,1746938813,13197.10520392999,32680.381998180004,53394.53473296 2025-05-11,04:46:55.000,131,11105025,5285,0,1746938814,13197.118676549995,27145.045616550007,53394.57665568 2025-05-11,04:46:56.000,131,11105112,4725,0,1746938815,13197.13214917,28528.85327772,53394.67447536 2025-05-11,04:46:57.000,131,11105098,4965,0,1746938816,13197.17256703,31296.567287879996,53394.737359440005 2025-05-11,04:46:58.000,131,11105109,5365,0,1746938817,13197.18603964999,37293.26922801,53394.856140480006 2025-05-11,04:46:59.000,131,11105039,5445,0,1746938818,13197.1523581,28990.239983609994,53394.905050320005 2025-05-11,04:47:00.000,131,11105029,5285,0,1746938819,13197.138885479995,30374.111086949997,53394.87710184001 2025-05-11,04:47:01.000,131,11105034,5205,0,1746938820,13197.13214917,33141.81099885001,53394.974921520006 2025-05-11,04:47:02.000,131,11105035,5365,0,1746938821,13197.1523581,28067.72738964,53395.01684424001 2025-05-11,04:47:03.000,131,11105083,5405,0,1746938822,13197.118676549995,32680.58642295,53395.1076768 2025-05-11,04:47:04.000,131,11105075,5684,0,1746938823,13197.11194024,32219.28430662,53395.191522240006 2025-05-11,04:47:05.000,131,11105089,5605,0,1746938824,13197.058049759995,26222.547120839998,53395.25440632 2025-05-11,04:47:06.000,131,11105071,5365,0,1746938825,13197.04457713999,31758.052681589994,53395.27536768 2025-05-11,04:47:07.000,131,11105058,5085,0,1746938826,13196.94353248999,27606.502813740008,53395.35222600001 2025-05-11,04:47:08.000,131,11105017,5445,0,1746938827,13196.93005987,29912.978149739996,53395.40113584001 2025-05-11,04:47:09.000,131,11105064,4885,0,1746938828,13196.90311462999,31758.080878110006,53395.457032800005 2025-05-11,04:47:10.000,131,11105043,5165,0,1746938829,13196.849224149999,28990.416211860007,53395.49895552001 2025-05-11,04:47:11.000,131,11105066,4925,0,1746938830,13196.815542599994,30835.568284139998,53395.48498128 2025-05-11,04:47:12.000,131,11105049,5565,0,1746938831,13196.82227890999,28529.149341180004,53395.59677520001 2025-05-11,04:47:13.000,131,11105042,5005,0,1746938832,13196.761652119989,28067.8824705,53395.673633520004 2025-05-11,04:47:14.000,131,11104996,5005,0,1746938833,13196.701025329989,28990.47965403,53395.68062064 2025-05-11,04:47:15.000,131,11105060,4685,0,1746938834,13196.667343779998,34987.18159416001,53395.743504720005 2025-05-11,04:47:16.000,131,11105012,4885,0,1746938835,13196.613453299993,30835.638775440006,53395.79940168 2025-05-11,04:47:17.000,131,11105037,5485,0,1746938836,13196.606716989998,32680.826093370008,53395.80638880001 2025-05-11,04:47:18.000,131,11105085,5405,0,1746938837,13196.599980679988,28529.248028999995,53395.83433728001 2025-05-11,04:47:19.000,131,11105017,5365,0,1746938838,13196.539353890003,28990.66293141,53395.89722136 2025-05-11,04:47:20.000,131,11105003,5285,0,1746938839,13196.519144960002,28990.691127929997,53395.98805392 2025-05-11,04:47:21.000,131,11105075,5165,0,1746938840,13196.505672339998,25761.71729622,53395.93215696001 2025-05-11,04:47:22.000,131,11105054,5005,0,1746938841,13196.512408649993,34987.45651023,53396.02298952001 2025-05-11,04:47:23.000,131,11105046,5005,0,1746938842,13196.505672339998,25300.485671190007,53396.10683496 2025-05-11,04:47:24.000,131,11105054,4845,0,1746938843,13196.498936030002,29913.43634319,53396.05792512 2025-05-11,04:47:25.000,131,11105068,4965,0,1746938844,13196.492199719993,26223.125149500003,53396.176706160004 2025-05-11,04:47:26.000,131,11105026,5205,0,1746938845,13196.492199719993,25761.87237708,53396.21164176 2025-05-11,04:47:27.000,131,11104970,5085,0,1746938846,13196.498936030002,28990.937847480003,53396.30247432 2025-05-11,04:47:28.000,131,11105076,5005,0,1746938847,13196.505672339998,28990.97309313,53396.32343568 2025-05-11,04:47:29.000,131,11105048,4965,0,1746938848,13196.539353890003,30836.209754969997,53396.365358400006 2025-05-11,04:47:30.000,131,11105013,5405,0,1746938849,13196.492199719993,32681.340679860004,53396.43522960001 2025-05-11,04:47:31.000,131,11105070,5125,0,1746938850,13196.512408649993,29452.465535969997,53396.39330688 2025-05-11,04:47:32.000,131,11105027,5405,0,1746938851,13196.519144960002,28529.896548959994,53396.54702352 2025-05-11,04:47:33.000,131,11105060,5005,0,1746938852,13196.505672339998,27607.348709340004,53396.60292048001 2025-05-11,04:47:34.000,131,11105021,5205,0,1746938853,13196.505672339998,31297.737443460006,53396.56798488 2025-05-11,04:47:35.000,131,11105019,5245,0,1746938854,13196.471990789993,29452.627665959997,53396.67279168001 2025-05-11,04:47:36.000,131,11104988,4685,0,1746938855,13196.478727100002,28991.4594831,53396.69375304001 2025-05-11,04:47:37.000,131,11105013,5405,0,1746938856,13196.431572929992,31297.96301562,53396.72170152001 2025-05-11,04:47:38.000,131,11105014,4925,0,1746938857,13196.431572929992,31298.019408659995,53396.83349544 2025-05-11,04:47:39.000,131,11105075,5365,0,1746938858,13196.404627689997,35910.941884140004,53396.86144392001 2025-05-11,04:47:40.000,131,11105030,5085,0,1746938859,13196.391155069992,23917.45341432,53396.917340880005 2025-05-11,04:47:41.000,131,11104978,5125,0,1746938860,13196.364209829997,35449.80894693,53397.02214768 2025-05-11,04:47:42.000,131,11105034,4965,0,1746938861,13196.296846730002,31298.28022647,53397.085031760005 2025-05-11,04:47:43.000,131,11105027,5645,0,1746938862,13196.290110419992,31298.336619509995,53397.17586432001 2025-05-11,04:47:44.000,131,11105026,4885,0,1746938863,13196.269901489992,27146.779702529995,53397.19682568001 2025-05-11,04:47:45.000,131,11105012,4725,0,1746938864,13196.236219940001,30837.196633169995,53397.22477416001 2025-05-11,04:47:46.000,131,11105080,4685,0,1746938865,13196.195802080001,27608.265096240008,53397.25970976 2025-05-11,04:47:47.000,131,11105057,5405,0,1746938866,13196.189065769991,28530.94686933,53397.3086196 2025-05-11,04:47:48.000,131,11105027,5485,0,1746938867,13196.148647909991,29914.980102660003,53397.39246504001 2025-05-11,04:47:49.000,131,11105051,5285,0,1746938868,13196.09475743,29915.057643089996,53397.42740064 2025-05-11,04:47:50.000,131,11105080,4205,0,1746938869,13196.03413064,31298.999237729993,53397.52522032 2025-05-11,04:47:51.000,131,11105046,5044,0,1746938870,13196.00718539999,31760.449385789994,53397.588104400005 2025-05-11,04:47:52.000,131,11105017,5525,0,1746938871,13195.919613369995,29915.34665742,53397.61605288 2025-05-11,04:47:53.000,131,11105051,5565,0,1746938872,13195.879195509995,26686.36577658,53397.60906576001 2025-05-11,04:47:54.000,131,11105020,4045,0,1746938873,13195.90614074999,29915.536983929996,53397.72784680001 2025-05-11,04:47:55.000,131,11105008,5125,0,1746938874,13195.838777649995,33605.91866892,53397.67194984 2025-05-11,04:47:56.000,131,11105063,4765,0,1746938875,13195.80509609999,33606.031455000004,53397.71387256 2025-05-11,04:47:57.000,131,11104994,5044,0,1746938876,13195.737732999994,28993.130126910008,53397.804705120005 2025-05-11,04:47:58.000,131,11104990,5285,0,1746938877,13195.73099669,31299.668905080005,53397.9025248 2025-05-11,04:47:59.000,131,11105000,4405,0,1746938878,13195.629952039999,31299.795789419994,53397.9025248 2025-05-11,04:48:00.000,131,11105015,5765,0,1746938879,13195.636688349994,28993.38389559,53397.94444752001 2025-05-11,04:48:01.000,131,11105034,4925,0,1746938880,13195.569325249999,29454.791748870004,53397.98637024001 2025-05-11,04:48:02.000,131,11105042,4845,0,1746938881,13195.528907389998,30377.473521959997,53398.06322856001 2025-05-11,04:48:03.000,131,11105058,4845,0,1746938882,13195.468280599998,30377.522865870007,53398.11213840001 2025-05-11,04:48:04.000,131,11105059,5565,0,1746938883,13195.454807979993,31761.49265703,53398.20297096001 2025-05-11,04:48:05.000,131,11105033,5445,0,1746938884,13195.441335359988,33606.75046626,53398.25188080001 2025-05-11,04:48:06.000,131,11104998,5125,0,1746938885,13195.367235949998,29916.4463217,53398.19598384 2025-05-11,04:48:07.000,131,11105006,4885,0,1746938886,13195.340290710003,26226.121029750007,53398.29380352 2025-05-11,04:48:08.000,131,11105048,5044,0,1746938887,13195.286400229998,28994.039464679998,53398.37066184001 2025-05-11,04:48:09.000,131,11105030,5125,0,1746938888,13195.205564509997,29455.355679269996,53398.33572624 2025-05-11,04:48:10.000,131,11105037,5325,0,1746938889,13195.259454990002,30839.339568690004,53398.44752016001 2025-05-11,04:48:11.000,131,11105036,5005,0,1746938890,13195.138201410002,25765.107927749996,53398.475468640005 2025-05-11,04:48:12.000,131,11105002,4845,0,1746938891,13195.111256169992,31300.84610979,53398.475468640005 2025-05-11,04:48:13.000,131,11105006,5044,0,1746938892,13195.023684139996,28994.455363350004,53398.53835272001 2025-05-11,04:48:14.000,131,11105011,5445,0,1746938893,13194.983266279996,26688.064616910007,53398.55931408 2025-05-11,04:48:15.000,131,11104991,5405,0,1746938894,13194.963057349996,28533.322426140003,53398.51040424 2025-05-11,04:48:16.000,131,11105000,4885,0,1746938895,13194.909166869991,29456.067641400005,53398.61521104001 2025-05-11,04:48:17.000,131,11105008,4885,0,1746938896,13194.862012699996,30378.70711971,53398.62918528 2025-05-11,04:48:18.000,131,11105016,5125,0,1746938897,13194.83506746,35914.52989131,53398.68508224001 2025-05-11,04:48:19.000,131,11105009,5245,0,1746938898,13194.760968049995,31762.916581290003,53398.69905648 2025-05-11,04:48:20.000,131,11104995,5485,0,1746938899,13194.73402281,30379.03137969,53398.73399208001 2025-05-11,04:48:21.000,131,11105022,5125,0,1746938900,13194.71381388,31301.769545820003,53398.810850400005 2025-05-11,04:48:22.000,131,11105037,5925,0,1746938901,13194.68686863999,29917.849098570005,53398.880721600006 2025-05-11,04:48:23.000,131,11104989,5525,0,1746938902,13194.68686863999,30840.657756,53398.85277312001 2025-05-11,04:48:24.000,131,11105007,5085,0,1746938903,13194.659923399995,30379.426130969994,53398.85277312001 2025-05-11,04:48:25.000,131,11105016,4885,0,1746938904,13194.619505539995,24382.512716940008,53398.92264432001 2025-05-11,04:48:26.000,131,11104994,4885,0,1746938905,13194.64645077999,28073.077679309994,53398.99950264001 2025-05-11,04:48:27.000,131,11105014,4885,0,1746938906,13194.63297816,26227.939705290002,53399.02046400001 2025-05-11,04:48:28.000,131,11105043,5565,0,1746938907,13194.599296609995,31763.783624279997,53399.00648976 2025-05-11,04:48:29.000,131,11104995,4565,0,1746938908,13194.61276923,24382.858124310005,53399.09033520001 2025-05-11,04:48:30.000,131,11105018,5125,0,1746938909,13194.56561505999,28996.147154549995,53399.11129656 2025-05-11,04:48:31.000,131,11105037,5325,0,1746938910,13194.57235137,28996.295186279996,53399.13225792 2025-05-11,04:48:32.000,131,11105011,5245,0,1746938911,13194.54540612999,31764.277063379996,53399.17418064 2025-05-11,04:48:33.000,131,11105010,4885,0,1746938912,13194.5925603,27151.22770356,53399.22309048 2025-05-11,04:48:34.000,131,11105019,5445,0,1746938913,13194.57235137,33148.46537757,53399.30693592001 2025-05-11,04:48:35.000,131,11105083,5245,0,1746938914,13194.58582398999,28074.12095055,53399.34187152 2025-05-11,04:48:36.000,131,11105000,4845,0,1746938915,13194.56561505999,34532.66779002,53399.362832880004 2025-05-11,04:48:37.000,131,11105007,5245,0,1746938916,13194.56561505999,24845.140069710003,53399.383794240006 2025-05-11,04:48:38.000,131,11105032,4845,0,1746938917,13194.558878749995,28997.148131010006,53399.432704080005 2025-05-11,04:48:39.000,131,11105010,4205,0,1746938918,13194.54540612999,30842.511677190007,53399.41174272 2025-05-11,04:48:40.000,131,11104866,5405,0,1746938919,13194.518460889994,31765.285088970006,53399.50257528001 2025-05-11,04:48:41.000,131,11104848,4965,0,1746938920,13194.558878749995,26690.841974130002,53399.58642072 2025-05-11,04:48:42.000,131,11105034,5044,0,1746938921,13194.538669819995,29920.203507989994,53399.5794336 2025-05-11,04:48:43.000,131,11105005,5445,0,1746938922,13194.518460889994,27152.433104790005,53399.63533056 2025-05-11,04:48:44.000,131,11105055,5125,0,1746938923,13194.50498826999,27613.826859809997,53399.698214640004 2025-05-11,04:48:45.000,131,11105038,4965,0,1746938924,13194.430888859999,27152.64457869,53399.71218888001 2025-05-11,04:48:46.000,131,11105028,4845,0,1746938925,13194.417416239994,30381.984965159994,53399.698214640004 2025-05-11,04:48:47.000,131,11104998,5044,0,1746938926,13194.397207309994,23000.890286070004,53399.768085840005 2025-05-11,04:48:48.000,131,11105007,5085,0,1746938927,13194.390470999999,30382.132996889995,53399.78206008 2025-05-11,04:48:49.000,131,11105014,5125,0,1746938928,13194.390470999999,27614.26390587,53399.85891840001 2025-05-11,04:48:50.000,131,11105014,4885,0,1746938929,13194.390470999999,28998.283040940005,53399.92180248 2025-05-11,04:48:51.000,131,11105021,5405,0,1746938930,13194.437625169994,28998.311237460002,53400.04757064001 2025-05-11,04:48:52.000,131,11105008,4805,0,1746938931,13194.397207309994,34072.97992446,53399.9637252 2025-05-11,04:48:53.000,131,11104988,4965,0,1746938932,13194.383734689989,27153.14506692,53400.04058352 2025-05-11,04:48:54.000,131,11104867,5405,0,1746938933,13194.383734689989,28537.18534938,53400.08250624 2025-05-11,04:48:55.000,131,11105039,5405,0,1746938934,13194.390470999999,33611.81879073,53400.18731304 2025-05-11,04:48:56.000,131,11105001,5285,0,1746938935,13194.383734689989,30843.935601449994,53400.24321000001 2025-05-11,04:48:57.000,131,11105074,4965,0,1746938936,13194.376998379994,31305.272963430005,53400.23622288 2025-05-11,04:48:58.000,131,11105057,5485,0,1746938937,13194.363525759989,25769.39379879,53400.21526152001 2025-05-11,04:48:59.000,131,11105023,5325,0,1746938938,13194.376998379994,36841.26491415,53400.271158480005 2025-05-11,04:49:00.000,131,11105051,5605,0,1746938939,13194.376998379994,30382.72512381,53400.43186224001 2025-05-11,04:49:01.000,131,11104969,5445,0,1746938940,13194.363525759989,29460.219578970005,53400.4528236 2025-05-11,04:49:02.000,131,11105043,5245,0,1746938941,13194.383734689989,32689.574063699998,53400.42487512 2025-05-11,04:49:03.000,131,11105048,5005,0,1746938942,13194.356789449994,27614.997015390007,53400.487759200005 2025-05-11,04:49:04.000,131,11104990,4645,0,1746938943,13194.343316829989,28999.072543500006,53400.57160464 2025-05-11,04:49:05.000,131,11105068,5125,0,1746938944,13194.309635279998,29921.74021833,53400.557630400006 2025-05-11,04:49:06.000,131,11105001,5325,0,1746938945,13194.302898969989,24847.290054359997,53400.59955312001 2025-05-11,04:49:07.000,131,11104984,4725,0,1746938946,13194.269217419998,28999.333361309997,53400.606540240005 2025-05-11,04:49:08.000,131,11104902,4965,0,1746938947,13194.269217419998,29922.07857657,53400.63448872 2025-05-11,04:49:09.000,131,11105014,4765,0,1746938948,13194.228799559998,28538.193374969997,53400.669424319996 2025-05-11,04:49:10.000,131,11105078,5125,0,1746938949,13194.242272179989,28538.256817140005,53400.7323084 2025-05-11,04:49:11.000,131,11105014,5005,0,1746938950,13194.235535869993,29461.114818479997,53400.78820536 2025-05-11,04:49:12.000,131,11105028,4925,0,1746938951,13194.222063249988,24386.59416321,53400.78121824 2025-05-11,04:49:13.000,131,11104951,5285,0,1746938952,13194.235535869993,32690.701924499997,53400.86506368001 2025-05-11,04:49:14.000,131,11105006,5005,0,1746938953,13194.201854319988,30384.14904807,53400.86506368001 2025-05-11,04:49:15.000,131,11105036,4965,0,1746938954,13194.195118009993,30845.60624526,53400.96987048 2025-05-11,04:49:16.000,131,11105027,5445,0,1746938955,13194.181645389988,27616.442087040006,53400.990831840005 2025-05-11,04:49:17.000,131,11104998,4885,0,1746938956,13194.201854319988,28539.335334029995,53401.01179320001 2025-05-11,04:49:18.000,131,11105044,4925,0,1746938957,13194.215326939993,33152.79354339,53400.96288336001 2025-05-11,04:49:19.000,131,11104993,5525,0,1746938958,13194.222063249988,30384.96674715,53401.09563864 2025-05-11,04:49:20.000,131,11105000,5044,0,1746938959,13194.262481109989,26694.40178478,53401.14454848 2025-05-11,04:49:21.000,131,11105025,5205,0,1746938960,13194.269217419998,30385.340351039995,53401.12358712 2025-05-11,04:49:22.000,131,11105013,5285,0,1746938961,13194.302898969989,29924.15102079,53401.24236816 2025-05-11,04:49:23.000,131,11105037,5445,0,1746938962,13194.302898969989,29463.00398532,53401.24236816 2025-05-11,04:49:24.000,131,11105010,4685,0,1746938963,13194.343316829989,34076.610226410005,53401.27031664001 2025-05-11,04:49:25.000,131,11104997,5365,0,1746938964,13194.383734689989,30847.38262602,53401.28429088 2025-05-11,04:49:26.000,131,11105051,5365,0,1746938965,13194.397207309994,25772.74918467,53401.340187839996 2025-05-11,04:49:27.000,131,11105005,5485,0,1746938966,13194.42415254999,27618.246664320002,53401.326213600005 2025-05-11,04:49:28.000,131,11105038,4925,0,1746938967,13194.44436147999,25311.693787890006,53401.41704616001 2025-05-11,04:49:29.000,131,11105002,4845,0,1746938968,13194.52519719999,31309.361458829997,53401.47294312 2025-05-11,04:49:30.000,131,11105042,4885,0,1746938969,13194.55214244,31770.846852539995,53401.47993024 2025-05-11,04:49:31.000,131,11105016,4965,0,1746938970,13194.619505539995,33616.40777436001,53401.493904480005 2025-05-11,04:49:32.000,131,11105006,4965,0,1746938971,13194.63297816,29003.11874412,53401.48691736001 2025-05-11,04:49:33.000,131,11105055,5605,0,1746938972,13194.68686863999,26235.1791618,53401.52185296 2025-05-11,04:49:34.000,131,11105026,5165,0,1746938973,13194.70707756999,32694.240587759996,53401.591724160004 2025-05-11,04:49:35.000,131,11105056,4845,0,1746938974,13194.821594839996,29926.265759789996,53401.591724160004 2025-05-11,04:49:36.000,131,11105011,5285,0,1746938975,13194.83506746,26696.918324190003,53401.61967264 2025-05-11,04:49:37.000,131,11105082,4845,0,1746938976,13194.91590318,25774.32818979,53401.64762112 2025-05-11,04:49:38.000,131,11105062,4925,0,1746938977,13194.929375799991,24851.73100626,53401.70351808001 2025-05-11,04:49:39.000,131,11105038,5044,0,1746938978,13194.942848419996,24851.850841470005,53401.71749232 2025-05-11,04:49:40.000,131,11104984,4725,0,1746938979,13195.016947830001,32233.671580950002,53401.75242792001 2025-05-11,04:49:41.000,131,11105052,5044,0,1746938980,13195.043893069997,27158.805518310008,53401.85723472 2025-05-11,04:49:42.000,131,11105026,5125,0,1746938981,13195.050629379992,24390.788395559997,53401.90614456 2025-05-11,04:49:43.000,131,11105042,5044,0,1746938982,13195.084310929997,27620.305010280004,53401.91313168 2025-05-11,04:49:44.000,131,11105063,5325,0,1746938983,13195.138201410002,28543.085471190003,53401.96902864001 2025-05-11,04:49:45.000,131,11105041,5445,0,1746938984,13195.165146649997,29465.964619920007,53401.9550544 2025-05-11,04:49:46.000,131,11105094,4965,0,1746938985,13195.171882959992,26236.469152589998,53402.01095136 2025-05-11,04:49:47.000,131,11105078,4765,0,1746938986,13195.144937719997,28543.367436390006,53402.05986120001 2025-05-11,04:49:48.000,131,11105049,5445,0,1746938987,13195.144937719997,24852.576901859997,53402.066848320006 2025-05-11,04:49:49.000,131,11105019,5365,0,1746938988,13195.158410340002,27620.784351120004,53402.08082256 2025-05-11,04:49:50.000,131,11104990,5125,0,1746938989,13195.178619270002,28082.234499180006,53402.1297324 2025-05-11,04:49:51.000,131,11105073,5285,0,1746938990,13195.205564509997,27159.587971739995,53402.20659072001 2025-05-11,04:49:52.000,131,11105091,5365,0,1746938991,13195.198828200002,30850.519488870006,53402.17165512 2025-05-11,04:49:53.000,131,11105020,4925,0,1746938992,13195.212300819992,30850.625225819997,53402.18562936001 2025-05-11,04:49:54.000,131,11105011,5725,0,1746938993,13195.171882959992,26698.483231050006,53402.18562936001 2025-05-11,04:49:55.000,131,11105019,5325,0,1746938994,13195.219037130002,29928.077386200006,53402.18562936001 2025-05-11,04:49:56.000,131,11105063,5085,0,1746938995,13195.185355579997,29005.459055280007,53402.22056496 2025-05-11,04:49:57.000,131,11105053,5605,0,1746938996,13195.158410340002,31312.35733908,53402.234539200006 2025-05-11,04:49:58.000,131,11105028,4885,0,1746938997,13195.097783550002,30389.731959030003,53402.36729448 2025-05-11,04:49:59.000,131,11105019,5605,0,1746938998,13195.131465099992,28082.988756089995,53402.36729448 2025-05-11,04:50:00.000,131,11105025,5325,0,1746938999,13195.091047239992,30851.259647519997,53402.27646192001 2025-05-11,04:50:01.000,131,11105011,5085,0,1746939000,13195.084310929997,29467.31805288,53402.32537176001 2025-05-11,04:50:02.000,131,11105050,4925,0,1746939001,13195.084310929997,31774.216336679994,53402.339346 2025-05-11,04:50:03.000,131,11105056,4685,0,1746939002,13195.070838309992,29467.46608461,53402.339346 2025-05-11,04:50:04.000,131,11105042,5125,0,1746939003,13195.050629379992,33158.482191300005,53402.37428160001 2025-05-11,04:50:05.000,131,11105011,5565,0,1746939004,13195.030420449992,26699.49125664,53402.339346 2025-05-11,04:50:06.000,131,11104988,5005,0,1746939005,13195.043893069997,29006.35429479,53402.35332024001 2025-05-11,04:50:07.000,131,11105016,4765,0,1746939006,13195.016947830001,27161.018945129996,53402.339346 2025-05-11,04:50:08.000,131,11105043,5365,0,1746939007,13195.010211519992,31774.702726649994,53402.34633312 2025-05-11,04:50:09.000,131,11105047,5485,0,1746939008,13194.996738900001,30852.112592250007,53402.36030736 2025-05-11,04:50:10.000,131,11105008,5085,0,1746939009,13194.969793659991,30852.161936160002,53402.32537176001 2025-05-11,04:50:11.000,131,11105063,5445,0,1746939010,13194.996738900001,29468.178046739995,53402.42319144001 2025-05-11,04:50:12.000,131,11105056,4845,0,1746939011,13194.956321040001,29929.550654370003,53402.4092172 2025-05-11,04:50:13.000,131,11105032,4845,0,1746939012,13194.963057349996,35004.74097699,53402.4092172 2025-05-11,04:50:14.000,131,11105035,5365,0,1746939013,13194.942848419996,31775.231411400004,53402.45812704 2025-05-11,04:50:15.000,131,11105000,4965,0,1746939014,13194.949584729991,30391.141785030006,53402.381268720004 2025-05-11,04:50:16.000,131,11105056,4765,0,1746939015,13194.969793659991,31775.330099219995,53402.32537176001 2025-05-11,04:50:17.000,131,11105065,5285,0,1746939016,13194.942848419996,27161.716809000005,53402.39524296001 2025-05-11,04:50:18.000,131,11105070,5044,0,1746939017,13194.942848419996,28545.883975799996,53402.31139752 2025-05-11,04:50:19.000,131,11105036,4885,0,1746939018,13194.976529970001,26700.48518397,53402.36729448 2025-05-11,04:50:20.000,131,11105056,5005,0,1746939019,13194.949584729991,29007.4610082,53402.37428160001 2025-05-11,04:50:21.000,131,11105057,5405,0,1746939020,13194.969793659991,29007.594941670002,53402.44415280001 2025-05-11,04:50:22.000,131,11105092,4925,0,1746939021,13194.983266279996,33621.36331275001,53402.37428160001 2025-05-11,04:50:23.000,131,11105120,4925,0,1746939022,13194.963057349996,30853.120617840003,53402.43716568 2025-05-11,04:50:24.000,131,11105083,5245,0,1746939023,13194.929375799991,28546.398562290007,53402.39524296001 2025-05-11,04:50:25.000,131,11105016,4965,0,1746939024,13194.990002589991,28085.145789870003,53402.36729448 2025-05-11,04:50:26.000,131,11105057,5325,0,1746939025,13194.990002589991,22548.702694830004,53402.39524296001 2025-05-11,04:50:27.000,131,11105019,5485,0,1746939026,13194.929375799991,30392.17095801,53402.38825584 2025-05-11,04:50:28.000,131,11105053,5325,0,1746939027,13194.909166869991,27162.640245029994,53402.38825584 2025-05-11,04:50:29.000,131,11105063,5285,0,1746939028,13194.888957939991,27624.118589610007,53402.37428160001 2025-05-11,04:50:30.000,131,11105085,5245,0,1746939029,13194.87548532,30853.917169530003,53402.41620432 2025-05-11,04:50:31.000,131,11105084,4925,0,1746939030,13194.83506746,26701.627143029997,53402.35332024001 2025-05-11,04:50:32.000,131,11105071,5485,0,1746939031,13194.848540079991,29931.376379039997,53402.37428160001 2025-05-11,04:50:33.000,131,11104990,4925,0,1746939032,13194.82833114999,29008.715753340002,53402.32537176001 2025-05-11,04:50:34.000,131,11105068,4925,0,1746939033,13194.7946496,29008.863785070003,53402.332358880005 2025-05-11,04:50:35.000,131,11105048,5125,0,1746939034,13194.7946496,28547.632160039997,53402.34633312 2025-05-11,04:50:36.000,131,11105091,5565,0,1746939035,13194.760968049995,26702.191073430004,53402.213577840004 2025-05-11,04:50:37.000,131,11105062,4925,0,1746939036,13194.76770435999,33161.73184023,53402.29742328 2025-05-11,04:50:38.000,131,11105055,5405,0,1746939037,13194.75423174,27625.16186085,53402.234539200006 2025-05-11,04:50:39.000,131,11105059,5365,0,1746939038,13194.74749542999,33161.87282283,53402.24152632 2025-05-11,04:50:40.000,131,11104988,4965,0,1746939039,13194.700341259995,23934.321982409994,53402.18562936001 2025-05-11,04:50:41.000,131,11105119,5605,0,1746939040,13194.69360495,32239.28268843,53402.15069376 2025-05-11,04:50:42.000,131,11105042,5005,0,1746939041,13194.69360495,31316.593866209994,53402.20659072001 2025-05-11,04:50:43.000,131,11105070,5005,0,1746939042,13194.69360495,27625.62710343,53402.17864224 2025-05-11,04:50:44.000,131,11105028,4765,0,1746939043,13194.66665970999,32239.46596581,53402.18562936001 2025-05-11,04:50:45.000,131,11105018,4925,0,1746939044,13194.659923399995,25318.79931093,53402.19261648 2025-05-11,04:50:46.000,131,11105037,5525,0,1746939045,13194.66665970999,29009.949351090007,53402.10178392 2025-05-11,04:50:47.000,131,11105112,5205,0,1746939046,13194.639714469995,29010.02689152,53402.115758160005 2025-05-11,04:50:48.000,131,11105079,5445,0,1746939047,13194.619505539995,27164.571706650007,53402.045886960004 2025-05-11,04:50:49.000,131,11105092,4805,0,1746939048,13194.65318709,30855.601911599995,53402.03889984001 2025-05-11,04:50:50.000,131,11105026,4845,0,1746939049,13194.64645077999,33162.591834089995,53402.0249256 2025-05-11,04:50:51.000,131,11105104,5044,0,1746939050,13194.619505539995,29010.146726730003,53401.91313168 2025-05-11,04:50:52.000,131,11105059,5445,0,1746939051,13194.619505539995,29932.96243329,53401.94108016001 2025-05-11,04:50:53.000,131,11105075,5245,0,1746939052,13194.619505539995,29010.245414549994,53401.90614456 2025-05-11,04:50:54.000,131,11105039,5445,0,1746939053,13194.62624184999,26241.953375729994,53401.85024760001 2025-05-11,04:50:55.000,131,11105025,5245,0,1746939054,13194.62624184999,28548.971494740006,53401.815312 2025-05-11,04:50:56.000,131,11105034,5005,0,1746939055,13194.5925603,32701.465946009994,53401.79435064 2025-05-11,04:50:57.000,131,11105064,4965,0,1746939056,13194.558878749995,29010.379348019997,53401.759415040004 2025-05-11,04:50:58.000,131,11105053,5445,0,1746939057,13194.56561505999,32240.07924012,53401.780376400005 2025-05-11,04:50:59.000,131,11105026,4925,0,1746939058,13194.54540612999,24396.547534769998,53401.69653096 2025-05-11,04:51:00.000,131,11105000,4805,0,1746939059,13194.54540612999,30394.595858729997,53401.66858248 2025-05-11,04:51:01.000,131,11105052,4965,0,1746939060,13194.54540612999,30394.624055249995,53401.6755696 2025-05-11,04:51:02.000,131,11105053,5525,0,1746939061,13194.48477933999,26242.108456589995,53401.58473704001 2025-05-11,04:51:03.000,131,11105043,5445,0,1746939062,13194.47130672,31317.453860070003,53401.58473704001 2025-05-11,04:51:04.000,131,11105079,5445,0,1746939063,13194.437625169994,32240.213173590004,53401.542814320004 2025-05-11,04:51:05.000,131,11105012,4925,0,1746939064,13194.42415254999,27165.065145750006,53401.45896888 2025-05-11,04:51:06.000,131,11105086,4885,0,1746939065,13194.457834099994,30394.807332630007,53401.45896888 2025-05-11,04:51:07.000,131,11104951,5485,0,1746939066,13194.390470999999,32701.740862079998,53401.396084800006 2025-05-11,04:51:08.000,131,11105055,5365,0,1746939067,13194.336580519994,30856.222235039997,53401.396084800006 2025-05-11,04:51:09.000,131,11105030,5165,0,1746939068,13194.323107899989,29933.434725,53401.30525224 2025-05-11,04:51:10.000,131,11105029,5405,0,1746939069,13194.262481109989,31779.052039860006,53401.31922648001 2025-05-11,04:51:11.000,131,11105103,5605,0,1746939070,13194.228799559998,33624.62705994,53401.228393920006 2025-05-11,04:51:12.000,131,11105043,5325,0,1746939071,13194.168172769998,28087.979540130007,53401.207432560004 2025-05-11,04:51:13.000,131,11105032,4965,0,1746939072,13194.121018600003,29472.160805189997,53401.13756136 2025-05-11,04:51:14.000,131,11105054,4725,0,1746939073,13194.073864429993,38238.61395405,53401.10262576001 2025-05-11,04:51:15.000,131,11105003,5245,0,1746939074,13193.993028709992,27165.29776704,53401.06769016 2025-05-11,04:51:16.000,131,11105048,4765,0,1746939075,13193.979556090002,32701.959385110007,53401.060703040006 2025-05-11,04:51:17.000,131,11105086,4885,0,1746939076,13193.878511440002,26703.896962889994,53401.01179320001 2025-05-11,04:51:18.000,131,11105081,5525,0,1746939077,13193.824620959997,32240.59382661,53400.93493488001 2025-05-11,04:51:19.000,131,11104995,5525,0,1746939078,13193.750521549991,30395.05405218,53400.9069864 2025-05-11,04:51:20.000,131,11105023,5325,0,1746939079,13193.669685829991,32240.622023129996,53400.81615384001 2025-05-11,04:51:21.000,131,11105043,5485,0,1746939080,13193.59558642,29010.922131030005,53400.76724400001 2025-05-11,04:51:22.000,131,11105048,4765,0,1746939081,13193.49454177,30856.50420024,53400.76724400001 2025-05-11,04:51:23.000,131,11105077,5405,0,1746939082,13193.40696973999,26242.637141340005,53400.69737280001 2025-05-11,04:51:24.000,131,11105041,5605,0,1746939083,13193.34634294999,28088.247407069997,53400.64846296001 2025-05-11,04:51:25.000,131,11105050,4925,0,1746939084,13193.29245247,30856.588789800007,53400.606540240005 2025-05-11,04:51:26.000,131,11105007,5405,0,1746939085,13193.22508936999,28549.66230948,53400.58557888 2025-05-11,04:51:27.000,131,11105035,5365,0,1746939086,13193.150989959999,31318.031888729995,53400.48077208001 2025-05-11,04:51:28.000,131,11105020,5125,0,1746939087,13193.083626859989,28088.282652719994,53400.46679784 2025-05-11,04:51:29.000,131,11105027,5445,0,1746939088,13193.009527449998,30856.67337936,53400.389939520006 2025-05-11,04:51:30.000,131,11105008,4965,0,1746939089,13192.935428039993,26704.15073157,53400.37596528 2025-05-11,04:51:31.000,131,11105075,5285,0,1746939090,13192.868064939998,26704.185977219997,53400.32705544 2025-05-11,04:51:32.000,131,11105024,4725,0,1746939091,13192.814174459993,31318.14467481,53400.2781456 2025-05-11,04:51:33.000,131,11105057,5405,0,1746939092,13192.733338739992,31779.601872,53400.18032592 2025-05-11,04:51:34.000,131,11105052,5044,0,1746939093,13192.679448260002,26704.29171417,53400.11744184 2025-05-11,04:51:35.000,131,11104960,5125,0,1746939094,13192.585139919996,34086.57769623,53400.054557760006 2025-05-11,04:51:36.000,131,11105067,5485,0,1746939095,13192.537985750001,27165.77005875,53399.94975096 2025-05-11,04:51:37.000,131,11105086,4925,0,1746939096,13192.45715003,28088.578716179996,53399.9637252 2025-05-11,04:51:38.000,131,11105040,5005,0,1746939097,13192.423468479996,27627.163813770007,53399.90084112 2025-05-11,04:51:39.000,131,11105017,5485,0,1746939098,13192.31568752,26704.503188069997,53399.85193128 2025-05-11,04:51:40.000,131,11105042,4925,0,1746939099,13192.28874227999,29011.500159689997,53399.768085840005 2025-05-11,04:51:41.000,131,11105014,5044,0,1746939100,13192.22811548999,32241.326936130004,53399.74712448 2025-05-11,04:51:42.000,131,11105059,5325,0,1746939101,13192.16748869999,29473.034897310004,53399.698214640004 2025-05-11,04:51:43.000,131,11105030,5005,0,1746939102,13192.120334529995,29934.435701459995,53399.67026616001 2025-05-11,04:51:44.000,131,11105065,5525,0,1746939103,13192.059707739994,26704.79925153,53399.55847224 2025-05-11,04:51:45.000,131,11105059,5285,0,1746939104,13191.978872019994,29473.274567729997,53399.5095624 2025-05-11,04:51:46.000,131,11105071,5605,0,1746939105,13191.945190469989,26704.975479779998,53399.45366544001 2025-05-11,04:51:47.000,131,11105015,5365,0,1746939106,13191.898036299994,28550.663285939998,53399.39078136 2025-05-11,04:51:48.000,131,11105081,5125,0,1746939107,13191.850882129998,25782.314854080003,53399.362832880004 2025-05-11,04:51:49.000,131,11105027,5405,0,1746939108,13191.783519029988,28550.79017028,53399.22309048 2025-05-11,04:51:50.000,131,11105042,5205,0,1746939109,13191.756573789993,26705.292690629998,53399.22309048 2025-05-11,04:51:51.000,131,11105049,5405,0,1746939110,13191.722892239988,33164.988538289996,53399.18116776 2025-05-11,04:51:52.000,131,11105042,4965,0,1746939111,13191.628583899997,31319.526304290004,53399.06238672 2025-05-11,04:51:53.000,131,11105060,4845,0,1746939112,13191.574693419992,28089.8052648,53399.04142536001 2025-05-11,04:51:54.000,131,11105022,5005,0,1746939113,13191.514066629992,26705.701540170005,53399.027451120004 2025-05-11,04:51:55.000,131,11105080,4805,0,1746939114,13191.480385080002,29935.641102690002,53398.97155416001 2025-05-11,04:51:56.000,131,11105060,5005,0,1746939115,13191.433230909992,29935.760937900006,53398.90867008 2025-05-11,04:51:57.000,131,11105052,4885,0,1746939116,13191.359131500001,31781.476940580003,53398.81783752 2025-05-11,04:51:58.000,131,11105025,5245,0,1746939117,13191.305241019996,29013.135557849993,53398.81783752 2025-05-11,04:51:59.000,131,11105023,5485,0,1746939118,13191.23787792,29936.057001359994,53398.72001784 2025-05-11,04:52:00.000,131,11105081,5605,0,1746939119,13191.17725113,30397.584689850002,53398.692069360004 2025-05-11,04:52:01.000,131,11104992,4965,0,1746939120,13191.13683327,29474.86062198,53398.545339840006 2025-05-11,04:52:02.000,131,11105054,5005,0,1746939121,13191.10988802999,24399.494071110006,53398.57328832 2025-05-11,04:52:03.000,131,11105034,4925,0,1746939122,13191.01557969,29936.437654380003,53398.43354592 2025-05-11,04:52:04.000,131,11104994,5085,0,1746939123,13190.97516183,30859.309753980007,53398.37066184001 2025-05-11,04:52:05.000,131,11105051,5245,0,1746939124,13190.941480279995,31782.16070619,53398.32175200001 2025-05-11,04:52:06.000,131,11105045,5165,0,1746939125,13190.840435629994,31782.245295750006,53398.32873912001 2025-05-11,04:52:07.000,131,11105060,4965,0,1746939126,13190.779808839994,25322.605841130004,53398.26585504 2025-05-11,04:52:08.000,131,11105010,5044,0,1746939127,13190.732654669999,26245.42859682,53398.20297096001 2025-05-11,04:52:09.000,131,11105011,5565,0,1746939128,13190.698973119994,30859.528277010002,53398.147074 2025-05-11,04:52:10.000,131,11105102,4965,0,1746939129,13190.604664779989,21631.462850099997,53398.10515128 2025-05-11,04:52:11.000,131,11105010,4925,0,1746939130,13190.570983229998,34550.861594550006,53398.0772028 2025-05-11,04:52:12.000,131,11105006,4885,0,1746939131,13190.557510609993,32243.871672060006,53397.97938312 2025-05-11,04:52:13.000,131,11105025,5605,0,1746939132,13190.550774299998,26245.604825069997,53397.9374604 2025-05-11,04:52:14.000,131,11105022,4965,0,1746939133,13190.523829059988,32243.913966840002,53397.83964072 2025-05-11,04:52:15.000,131,11105022,5165,0,1746939134,13190.496883819993,32705.350016640004,53397.79771800001 2025-05-11,04:52:16.000,131,11105089,5085,0,1746939135,13190.476674889993,26245.625972459995,53397.76976952 2025-05-11,04:52:17.000,131,11105020,4965,0,1746939136,13190.483411200003,30398.338946760006,53397.72784680001 2025-05-11,04:52:18.000,131,11105049,5205,0,1746939137,13190.442993340002,28091.327876879994,53397.65098848001 2025-05-11,04:52:19.000,131,11105110,5044,0,1746939138,13190.409311789997,29475.530289329996,53397.56714304 2025-05-11,04:52:20.000,131,11105089,5485,0,1746939139,13190.389102859997,26707.17480834,53397.56015592001 2025-05-11,04:52:21.000,131,11105061,5325,0,1746939140,13190.389102859997,26707.20300486,53397.448362 2025-05-11,04:52:22.000,131,11105097,5565,0,1746939141,13190.348684999997,24400.156689330004,53397.371503680006 2025-05-11,04:52:23.000,131,11105052,4965,0,1746939142,13190.328476069997,33628.40539362001,53397.34355520001 2025-05-11,04:52:24.000,131,11105013,5325,0,1746939143,13190.294794519992,27168.709545959995,53397.33656808 2025-05-11,04:52:25.000,131,11105043,5245,0,1746939144,13190.274585589992,25784.500084379993,53397.32958096 2025-05-11,04:52:26.000,131,11105026,4965,0,1746939145,13190.227431419997,27168.772988130004,53397.21079992 2025-05-11,04:52:27.000,131,11105026,5044,0,1746939146,13190.254376659992,28553.02474449,53397.16189008 2025-05-11,04:52:28.000,131,11104991,5365,0,1746939147,13190.227431419997,31321.542355469996,53397.11996736 2025-05-11,04:52:29.000,131,11105014,5285,0,1746939148,13190.146595699996,28091.708529900003,53397.02913480001 2025-05-11,04:52:30.000,131,11105049,5565,0,1746939149,13190.139859390001,28091.75787381,53397.00118632 2025-05-11,04:52:31.000,131,11105042,4805,0,1746939150,13190.112914149991,30398.924024549997,53396.93131512 2025-05-11,04:52:32.000,131,11105027,5445,0,1746939151,13190.106177839996,27630.462806609998,53396.924328 2025-05-11,04:52:33.000,131,11105009,5445,0,1746939152,13190.05902367,33628.898832720006,53396.88240528 2025-05-11,04:52:34.000,131,11105051,5485,0,1746939153,13190.072496289991,30860.458762170005,53396.847469680004 2025-05-11,04:52:35.000,131,11105004,4765,0,1746939154,13190.052287359991,29476.319791889997,53396.77759848 2025-05-11,04:52:36.000,131,11104999,5405,0,1746939155,13190.011869499991,33629.08915923,53396.679778800004 2025-05-11,04:52:37.000,131,11105016,4885,0,1746939156,13190.025342119996,31322.092187610004,53396.68676592 2025-05-11,04:52:38.000,131,11105030,5205,0,1746939157,13190.025342119996,28092.300656820007,53396.63785608 2025-05-11,04:52:39.000,131,11105052,5085,0,1746939158,13189.991660569991,28092.321804210005,53396.61689472 2025-05-11,04:52:40.000,131,11105090,5044,0,1746939159,13190.032078429991,28092.350000730003,53396.59593336 2025-05-11,04:52:41.000,131,11105024,4925,0,1746939160,13190.025342119996,24862.487978639998,53396.48413944001 2025-05-11,04:52:42.000,131,11105027,5205,0,1746939161,13189.991660569991,29938.08010167,53396.55401064001 2025-05-11,04:52:43.000,131,11105017,5365,0,1746939162,13189.99839688,27169.724620680005,53396.47715232001 2025-05-11,04:52:44.000,131,11104976,4925,0,1746939163,13190.032078429991,24401.355041429997,53396.42824248 2025-05-11,04:52:45.000,131,11105107,5445,0,1746939164,13190.079232600001,27631.294603949995,53396.40728112001 2025-05-11,04:52:46.000,131,11105057,5285,0,1746939165,13190.079232600001,29477.038803150004,53396.400294 2025-05-11,04:52:47.000,131,11105038,5044,0,1746939166,13190.092705219991,29015.715539430006,53396.35138416 2025-05-11,04:52:48.000,131,11105003,5325,0,1746939167,13190.133123079991,27170.168715869993,53396.35138416 2025-05-11,04:52:49.000,131,11105033,5325,0,1746939168,13190.133123079991,33168.62588937,53396.27452584 2025-05-11,04:52:50.000,131,11105064,5085,0,1746939169,13190.146595699996,30861.62891775,53396.21862888001 2025-05-11,04:52:51.000,131,11105036,5005,0,1746939170,13190.160068320001,30400.362047069997,53396.197667520006 2025-05-11,04:52:52.000,131,11104995,5445,0,1746939171,13190.187013559997,29477.673224850005,53396.21862888001 2025-05-11,04:52:53.000,131,11105014,5005,0,1746939172,13190.213958799992,29477.73666702,53396.20465464 2025-05-11,04:52:54.000,131,11104997,5405,0,1746939173,13190.227431419997,27170.72559714,53396.21164176 2025-05-11,04:52:55.000,131,11105051,5365,0,1746939174,13190.220695110002,33630.71045913,53396.16273192 2025-05-11,04:52:56.000,131,11105032,4925,0,1746939175,13190.274585589992,26248.107266220002,53396.09984784001 2025-05-11,04:52:57.000,131,11105063,5285,0,1746939176,13190.261112970002,28093.8232689,53396.07189936001 2025-05-11,04:52:58.000,131,11104986,5125,0,1746939177,13190.294794519992,31785.318716430003,53396.07189936001 2025-05-11,04:52:59.000,131,11105053,5405,0,1746939178,13190.301530830002,29478.258302639995,53396.04395088 2025-05-11,04:53:00.000,131,11105038,5285,0,1746939179,13190.335212379992,33631.154554320005,53396.029976640006 2025-05-11,04:53:01.000,131,11105028,4925,0,1746939180,13190.315003449992,31324.228074,53396.03696376 2025-05-11,04:53:02.000,131,11105041,5485,0,1746939181,13190.375630239992,28555.703413890005,53396.00202816001 2025-05-11,04:53:03.000,131,11105048,4605,0,1746939182,13190.375630239992,31324.277417909994,53396.03696376 2025-05-11,04:53:04.000,131,11104993,5445,0,1746939183,13190.389102859997,29017.252249769997,53395.98106680001 2025-05-11,04:53:05.000,131,11104977,5605,0,1746939184,13190.429520719998,30862.933006799998,53395.99504104 2025-05-11,04:53:06.000,131,11105007,5365,0,1746939185,13190.429520719998,27171.627885780006,53395.9461312 2025-05-11,04:53:07.000,131,11105015,5325,0,1746939186,13190.436257029993,34554.491896499996,53395.93914408 2025-05-11,04:53:08.000,131,11105036,4925,0,1746939187,13190.436257029993,32247.417384450004,53395.91818272 2025-05-11,04:53:09.000,131,11105038,4925,0,1746939188,13190.429520719998,29017.407330629998,53395.91818272 2025-05-11,04:53:10.000,131,11105071,5445,0,1746939189,13190.476674889993,31324.55233398,53395.862285760006 2025-05-11,04:53:11.000,131,11104999,5325,0,1746939190,13190.503620129988,28094.662115369996,53395.92516984 2025-05-11,04:53:12.000,131,11104969,5405,0,1746939191,13190.564246919988,29478.899773469995,53395.90420848001 2025-05-11,04:53:13.000,131,11105004,4805,0,1746939192,13190.530565369998,30863.22907026,53395.91818272 2025-05-11,04:53:14.000,131,11105003,5245,0,1746939193,13190.577719539993,27171.87460533,53395.90420848001 2025-05-11,04:53:15.000,131,11105090,5085,0,1746939194,13190.557510609993,29017.53421497,53395.82036304 2025-05-11,04:53:16.000,131,11105030,4765,0,1746939195,13190.577719539993,32708.92392555,53395.862285760006 2025-05-11,04:53:17.000,131,11105061,5485,0,1746939196,13190.624873709989,30401.814167849996,53395.85529864001 2025-05-11,04:53:18.000,131,11105078,4925,0,1746939197,13190.618137399993,33631.908811229994,53395.81337592001 2025-05-11,04:53:19.000,131,11105064,4965,0,1746939198,13190.638346329994,35939.02561806,53395.75049184 2025-05-11,04:53:20.000,131,11105009,5605,0,1746939199,13190.678764189994,28094.810147099997,53395.7714532 2025-05-11,04:53:21.000,131,11105059,5445,0,1746939200,13190.665291569989,29479.16764041,53395.81337592001 2025-05-11,04:53:22.000,131,11105023,5485,0,1746939201,13190.698973119994,32709.184743360005,53395.743504720005 2025-05-11,04:53:23.000,131,11105034,4925,0,1746939202,13190.692236809999,31324.925937869994,53395.79940168 2025-05-11,04:53:24.000,131,11105043,5405,0,1746939203,13190.712445739999,28094.972277089997,53395.75049184 2025-05-11,04:53:25.000,131,11105009,5325,0,1746939204,13190.719182049994,30402.208919130004,53395.72953048 2025-05-11,04:53:26.000,131,11105067,5245,0,1746939205,13190.719182049994,31325.102166120007,53395.701582 2025-05-11,04:53:27.000,131,11105081,5245,0,1746939206,13190.705709429989,28556.633899049993,53395.61773656001 2025-05-11,04:53:28.000,131,11105041,5325,0,1746939207,13190.779808839994,33170.923905749994,53395.61773656001 2025-05-11,04:53:29.000,131,11105032,4965,0,1746939208,13190.820226699994,25788.1233372,53395.68062064 2025-05-11,04:53:30.000,131,11105062,4845,0,1746939209,13190.860644559994,29479.66107951,53395.68062064 2025-05-11,04:53:31.000,131,11105090,4845,0,1746939210,13190.880853489994,30863.955130650007,53395.65267216 2025-05-11,04:53:32.000,131,11105057,5445,0,1746939211,13190.93474397,29941.195817130007,53395.6317108 2025-05-11,04:53:33.000,131,11105044,5005,0,1746939212,13190.96842551999,28095.57850227,53395.60376232 2025-05-11,04:53:34.000,131,11105042,5165,0,1746939213,13190.981898139995,29941.372045380005,53395.51991688001 2025-05-11,04:53:35.000,131,11105079,5445,0,1746939214,13191.01557969,32248.56639264,53395.51991688001 2025-05-11,04:53:36.000,131,11105037,5565,0,1746939215,13191.022315999995,28557.20487858,53395.526904000006 2025-05-11,04:53:37.000,131,11105080,5005,0,1746939216,13191.09641541,29018.704370549996,53395.51292976 2025-05-11,04:53:38.000,131,11105055,5245,0,1746939217,13191.10988802999,32248.707375240003,53395.54087824 2025-05-11,04:53:39.000,131,11105022,5165,0,1746939218,13191.1570422,30864.483815400003,53395.477994160006 2025-05-11,04:53:40.000,131,11105065,5285,0,1746939219,13191.19072374999,29018.760763590006,53395.49895552001 2025-05-11,04:53:41.000,131,11105057,5245,0,1746939220,13191.210932679991,28557.36700857,53395.48498128 2025-05-11,04:53:42.000,131,11105090,4885,0,1746939221,13191.251350539991,27634.572449400002,53395.46401992 2025-05-11,04:53:43.000,131,11105048,4925,0,1746939222,13191.311977329991,23943.098149259997,53395.36620024 2025-05-11,04:53:44.000,131,11105057,5365,0,1746939223,13191.338922570001,28557.465696390005,53395.36620024 2025-05-11,04:53:45.000,131,11105022,5125,0,1746939224,13191.392813049992,24404.569444709996,53395.33126464001 2025-05-11,04:53:46.000,131,11105006,4965,0,1746939225,13191.460176150002,33171.79799787,53395.38017448001 2025-05-11,04:53:47.000,131,11105024,5085,0,1746939226,13191.500594010002,24404.611739490007,53395.3871616 2025-05-11,04:53:48.000,131,11105034,5125,0,1746939227,13191.527539249997,29018.929942710005,53395.310303280006 2025-05-11,04:53:49.000,131,11105000,4845,0,1746939228,13191.581429730002,32710.37604633,53395.29632904 2025-05-11,04:53:50.000,131,11104997,5605,0,1746939229,13191.608374969997,28096.015548330004,53395.29632904 2025-05-11,04:53:51.000,131,11105062,4925,0,1746939230,13191.655529139993,27173.185743509996,53395.3172904 2025-05-11,04:53:52.000,131,11105059,5605,0,1746939231,13191.689210689998,25327.45564257,53395.22645784 2025-05-11,04:53:53.000,131,11105095,5525,0,1746939232,13191.749837479998,30864.624798000004,53395.2474192 2025-05-11,04:53:54.000,131,11105071,5365,0,1746939233,13191.776782719993,27173.171645249997,53395.25440632 2025-05-11,04:53:55.000,131,11105023,5325,0,1746939234,13191.803727959988,28557.402254219996,53395.26139344001 2025-05-11,04:53:56.000,131,11105096,5044,0,1746939235,13191.857618439994,28557.35995944,53395.11466392001 2025-05-11,04:53:57.000,131,11105095,5405,0,1746939236,13191.857618439994,34094.59255704,53395.121651040005 2025-05-11,04:53:58.000,131,11105006,4765,0,1746939237,13191.891299989999,30864.50496279,53395.10068968 2025-05-11,04:53:59.000,131,11105021,5245,0,1746939238,13191.898036299994,35940.18872450999,53395.121651040005 2025-05-11,04:54:00.000,131,11105028,4765,0,1746939239,13191.938454159994,30402.956126909994,53395.002870000004 2025-05-11,04:54:01.000,131,11105022,5125,0,1746939240,13191.945190469989,31787.25722718,53395.05876696 2025-05-11,04:54:02.000,131,11105037,5525,0,1746939241,13191.938454159994,29480.14042035,53395.0378056 2025-05-11,04:54:03.000,131,11105018,5165,0,1746939242,13191.972135709999,30864.392176709996,53394.96094728 2025-05-11,04:54:04.000,131,11104940,5085,0,1746939243,13192.019289879994,27634.417368540002,53395.00985712 2025-05-11,04:54:05.000,131,11104965,5445,0,1746939244,13192.032762499999,28557.296517270006,53394.91902456 2025-05-11,04:54:06.000,131,11104976,4805,0,1746939245,13192.02602618999,32248.74967002,53394.87011472 2025-05-11,04:54:07.000,131,11104973,5205,0,1746939246,13192.05297143,31325.842324769998,53394.856140480006 2025-05-11,04:54:08.000,131,11104987,5085,0,1746939247,13192.07318036,31787.299521959998,53394.80024352001 2025-05-11,04:54:09.000,131,11104998,5044,0,1746939248,13192.10686190999,29480.11222383,53394.80024352001 2025-05-11,04:54:10.000,131,11105035,5485,0,1746939249,13192.12707083999,25788.644972819995,53394.70941096001 2025-05-11,04:54:11.000,131,11105032,4925,0,1746939250,13192.12707083999,27173.009515259997,53394.77928216001 2025-05-11,04:54:12.000,131,11105026,4845,0,1746939251,13192.17422501,33633.015524639995,53394.7233852 2025-05-11,04:54:13.000,131,11105012,4885,0,1746939252,13192.201170249995,29018.68322316,53394.653514 2025-05-11,04:54:14.000,131,11104961,5044,0,1746939253,13192.241588109995,28557.254222489995,53394.63255264001 2025-05-11,04:54:15.000,131,11104982,5205,0,1746939254,13192.25506073,27634.403270280003,53394.59761704 2025-05-11,04:54:16.000,131,11105022,4925,0,1746939255,13192.27526966,28557.310615530005,53394.62556552 2025-05-11,04:54:17.000,131,11105016,4965,0,1746939256,13192.24832441999,30403.019569080003,53394.61159128001 2025-05-11,04:54:18.000,131,11104989,5485,0,1746939257,13192.24832441999,31787.2854237,53394.52774584 2025-05-11,04:54:19.000,131,11104959,5285,0,1746939258,13192.261797039995,29480.147469479998,53394.5487072 2025-05-11,04:54:20.000,131,11104987,5405,0,1746939259,13192.22811548999,29941.632863189996,53394.42293904001 2025-05-11,04:54:21.000,131,11105034,4965,0,1746939260,13192.261797039995,29018.725517939994,53394.46486176001 2025-05-11,04:54:22.000,131,11105034,5125,0,1746939261,13192.221379179995,33633.05077029001,53394.450887520004 2025-05-11,04:54:23.000,131,11105002,5205,0,1746939262,13192.25506073,27173.058859170007,53394.4089648 2025-05-11,04:54:24.000,131,11104975,5445,0,1746939263,13192.2348518,25327.30056171,53394.36704208 2025-05-11,04:54:25.000,131,11104943,5365,0,1746939264,13192.22811548999,30864.547257569997,53394.27620952001 2025-05-11,04:54:26.000,131,11104960,5005,0,1746939265,13192.2348518,28557.388155959998,53394.234286800005 2025-05-11,04:54:27.000,131,11104995,5245,0,1746939266,13192.261797039995,28095.952106159995,53394.25524816001 2025-05-11,04:54:28.000,131,11104962,5125,0,1746939267,13192.25506073,30403.19579733,53394.20633832001 2025-05-11,04:54:29.000,131,11104962,5125,0,1746939268,13192.261797039995,30403.21694472,53394.185376960006 2025-05-11,04:54:30.000,131,11104989,5684,0,1746939269,13192.24832441999,29019.049777919994,53394.05262168 2025-05-11,04:54:31.000,131,11104964,5005,0,1746939270,13192.261797039995,30403.280386889994,53394.10153152 2025-05-11,04:54:32.000,131,11104988,4965,0,1746939271,13192.24832441999,28096.100137889996,53394.08755728001 2025-05-11,04:54:33.000,131,11104984,5245,0,1746939272,13192.241588109995,29941.978270559994,53394.03864744001 2025-05-11,04:54:34.000,131,11104978,4765,0,1746939273,13192.24832441999,28557.712415939997,53394.00371184 2025-05-11,04:54:35.000,131,11105008,4965,0,1746939274,13192.261797039995,29480.61976119,53393.968776240006 2025-05-11,04:54:36.000,131,11105040,4925,0,1746939275,13192.2348518,32710.67915892,53393.90589216 2025-05-11,04:54:37.000,131,11104884,5005,0,1746939276,13192.27526966,24866.273361450003,53393.801085360006 2025-05-11,04:54:38.000,131,11105055,5325,0,1746939277,13192.24832441999,31326.483795599997,53393.78711112 2025-05-11,04:54:39.000,131,11105065,5325,0,1746939278,13192.302214899995,29480.76074379,53393.75916264 2025-05-11,04:54:40.000,131,11105027,5405,0,1746939279,13192.322423829995,27173.636887829998,53393.75217552001 2025-05-11,04:54:41.000,131,11105024,5125,0,1746939280,13192.322423829995,29019.352890509996,53393.7451884 2025-05-11,04:54:42.000,131,11105080,5245,0,1746939281,13192.31568752,28096.53013482,53393.72422704001 2025-05-11,04:54:43.000,131,11105065,5405,0,1746939282,13192.31568752,32710.890632819996,53393.661342960004 2025-05-11,04:54:44.000,131,11105057,5405,0,1746939283,13192.322423829995,29019.45862746,53393.61942024 2025-05-11,04:54:45.000,131,11105039,5365,0,1746939284,13192.302214899995,32249.602614749994,53393.62640736001 2025-05-11,04:54:46.000,131,11105054,4845,0,1746939285,13192.261797039995,31788.131319299995,53393.563523280005 2025-05-11,04:54:47.000,131,11105030,5005,0,1746939286,13192.261797039995,30865.29446535,53393.59147176 2025-05-11,04:54:48.000,131,11105039,5285,0,1746939287,13192.241588109995,29481.021561600006,53393.53557480001 2025-05-11,04:54:49.000,131,11105017,5485,0,1746939288,13192.261797039995,30865.329711,53393.52160056 2025-05-11,04:54:50.000,131,11104964,5085,0,1746939289,13192.24832441999,26712.440508450003,53393.50762632001 2025-05-11,04:54:51.000,131,11105020,4965,0,1746939290,13192.20790655999,26712.447557580002,53393.41679376001 2025-05-11,04:54:52.000,131,11105031,5485,0,1746939291,13192.241588109995,27635.298509789995,53393.37487104 2025-05-11,04:54:53.000,131,11105078,4925,0,1746939292,13192.21464287,28558.184707649998,53393.346922560006 2025-05-11,04:54:54.000,131,11105039,5365,0,1746939293,13192.201170249995,30865.386104039993,53393.28403848 2025-05-11,04:54:55.000,131,11105035,5365,0,1746939294,13192.120334529995,25789.575457979998,53393.23512864 2025-05-11,04:54:56.000,131,11105068,5005,0,1746939295,13192.09338929,29481.063856380002,53393.179231680006 2025-05-11,04:54:57.000,131,11105007,5485,0,1746939296,13192.07318036,29942.464660530008,53393.20718016 2025-05-11,04:54:58.000,131,11105051,5485,0,1746939297,13192.039498809994,29481.035659860005,53393.14429608 2025-05-11,04:54:59.000,131,11105001,5525,0,1746939298,13192.00581725999,30403.914808589994,53393.09538624 2025-05-11,04:55:00.000,131,11104907,5365,0,1746939299,13191.96539939999,28558.16356026,53393.03250216001 2025-05-11,04:55:01.000,131,11104887,5165,0,1746939300,13191.924981539989,30403.914808589994,53393.00455368001 2025-05-11,04:55:02.000,131,11104884,4925,0,1746939301,13191.904772609989,35018.247110070006,53392.96961808 2025-05-11,04:55:03.000,131,11105028,4925,0,1746939302,13191.857618439994,29942.457611399994,53392.92070824 2025-05-11,04:55:04.000,131,11105089,5245,0,1746939303,13191.864354749989,31326.737564280003,53392.85782416 2025-05-11,04:55:05.000,131,11105026,4925,0,1746939304,13191.837409509993,30865.245121440006,53392.74603024001 2025-05-11,04:55:06.000,131,11105067,5285,0,1746939305,13191.830673199998,26712.355918889996,53392.74603024001 2025-05-11,04:55:07.000,131,11105089,5405,0,1746939306,13191.810464269998,32710.99636977,53392.64821056001 2025-05-11,04:55:08.000,131,11105065,4965,0,1746939307,13191.770046409998,32249.588516489996,53392.64821056001 2025-05-11,04:55:09.000,131,11105038,5125,0,1746939308,13191.763310099988,30865.202826659995,53392.55039088001 2025-05-11,04:55:10.000,131,11105046,4925,0,1746939309,13191.749837479998,32711.01046803,53392.487506800004 2025-05-11,04:55:11.000,131,11105067,5245,0,1746939310,13191.763310099988,32249.53212345,53392.49449392 2025-05-11,04:55:12.000,131,11105009,5565,0,1746939311,13191.763310099988,25789.3921806,53392.438596960004 2025-05-11,04:55:13.000,131,11105070,4925,0,1746939312,13191.749837479998,30865.125286230003,53392.340777280006 2025-05-11,04:55:14.000,131,11105030,5085,0,1746939313,13191.716155929993,34095.177634830005,53392.36872576 2025-05-11,04:55:15.000,131,11104975,5565,0,1746939314,13191.716155929993,32249.412288239997,53392.29885456 2025-05-11,04:55:16.000,131,11105052,5044,0,1746939315,13191.702683310003,34095.15648744001,53392.15911216 2025-05-11,04:55:17.000,131,11105042,5044,0,1746939316,13191.702683310003,28557.909791579994,53392.11718944001 2025-05-11,04:55:18.000,131,11105035,5245,0,1746939317,13191.716155929993,27173.60164218,53392.09622808001 2025-05-11,04:55:19.000,131,11105003,5405,0,1746939318,13191.689210689998,32249.36294433,53392.04731824001 2025-05-11,04:55:20.000,131,11105024,4925,0,1746939319,13191.729628549998,26250.715444319998,53391.99840840001 2025-05-11,04:55:21.000,131,11105075,5445,0,1746939320,13191.702683310003,30865.068893190008,53391.97045992 2025-05-11,04:55:22.000,131,11105057,5365,0,1746939321,13191.716155929993,30403.632843390005,53391.956485680006 2025-05-11,04:55:23.000,131,11105025,5245,0,1746939322,13191.722892239988,30403.625794260006,53391.86565312 2025-05-11,04:55:24.000,131,11105008,4725,0,1746939323,13191.783519029988,34556.54319333,53391.886614480005 2025-05-11,04:55:25.000,131,11105047,5405,0,1746939324,13191.743101169988,29019.331743119998,53391.85167888 2025-05-11,04:55:26.000,131,11105015,5445,0,1746939325,13191.790255339998,30865.118237100003,53391.77482056 2025-05-11,04:55:27.000,131,11105009,5445,0,1746939326,13191.763310099988,27635.030642850004,53391.76084632001 2025-05-11,04:55:28.000,131,11105020,5005,0,1746939327,13191.830673199998,29019.282399210002,53391.73988496001 2025-05-11,04:55:29.000,131,11105014,4925,0,1746939328,13191.837409509993,31326.540188640007,53391.69097512001 2025-05-11,04:55:30.000,131,11105037,5485,0,1746939329,13191.877827369994,27635.09408502,53391.64206528001 2025-05-11,04:55:31.000,131,11105046,5005,0,1746939330,13191.931717849999,29019.409283550005,53391.649052400004 2025-05-11,04:55:32.000,131,11105003,5445,0,1746939331,13191.938454159994,29480.845333350007,53391.56520696 2025-05-11,04:55:33.000,131,11105010,5365,0,1746939332,13191.978872019994,29942.323677930006,53391.5791812 2025-05-11,04:55:34.000,131,11105006,5005,0,1746939333,13191.958663089994,27173.707379130006,53391.49533576001 2025-05-11,04:55:35.000,131,11105039,5525,0,1746939334,13191.98560832999,27635.171625450006,53391.4394388 2025-05-11,04:55:36.000,131,11105015,5405,0,1746939335,13192.00581725999,29942.309579670007,53391.42546456001 2025-05-11,04:55:37.000,131,11105002,4885,0,1746939336,13192.019289879994,33633.882567630004,53391.35559336001 2025-05-11,04:55:38.000,131,11105025,5645,0,1746939337,13192.04623511999,28558.00143027,53391.34161912 2025-05-11,04:55:39.000,131,11105003,5405,0,1746939338,13192.120334529995,31326.638876459998,53391.27873504001 2025-05-11,04:55:40.000,131,11104988,4965,0,1746939339,13192.15401608,29942.358923580003,53391.285722160006 2025-05-11,04:55:41.000,131,11105034,4965,0,1746939340,13192.18769762999,29019.47272572,53391.20187672 2025-05-11,04:55:42.000,131,11104984,5044,0,1746939341,13192.24832441999,30865.209875789995,53391.22283808 2025-05-11,04:55:43.000,131,11104980,5085,0,1746939342,13192.261797039995,29480.958119429997,53391.215850960005 2025-05-11,04:55:44.000,131,11104984,5125,0,1746939343,13192.302214899995,26712.377066279994,53391.166941120006 2025-05-11,04:55:45.000,131,11105026,4885,0,1746939344,13192.35610538,30403.787924250006,53391.18790248001 2025-05-11,04:55:46.000,131,11105063,5405,0,1746939345,13192.34936906999,27173.77787043,53391.15296688 2025-05-11,04:55:47.000,131,11105034,4805,0,1746939346,13192.403259549996,35941.0557675,53391.10405704 2025-05-11,04:55:48.000,131,11105000,4845,0,1746939347,13192.443677409996,31326.652974719997,53391.06912144001 2025-05-11,04:55:49.000,131,11105016,4885,0,1746939348,13192.45715003,31788.131319299995,53391.06213432 2025-05-11,04:55:50.000,131,11104985,5245,0,1746939349,13192.504304199996,26712.292476720002,53391.048160080005 2025-05-11,04:55:51.000,131,11104997,5565,0,1746939350,13192.531249439991,28558.029626789998,53391.06912144001 2025-05-11,04:55:52.000,131,11105028,4725,0,1746939351,13192.605348849997,33172.397173920006,53391.09008280001 2025-05-11,04:55:53.000,131,11105053,5445,0,1746939352,13192.625557779997,30865.245121440006,53391.02021160001 2025-05-11,04:55:54.000,131,11105010,5125,0,1746939353,13192.652503019992,28096.68521568,53391.0551472 2025-05-11,04:55:55.000,131,11105030,5005,0,1746939354,13192.639030400002,25789.455622769994,53390.99226312001 2025-05-11,04:55:56.000,131,11105051,5325,0,1746939355,13192.665975639997,27635.291460659995,53390.96431464 2025-05-11,04:55:57.000,131,11105026,5245,0,1746939356,13192.632294089992,27173.848361729993,53390.96431464 2025-05-11,04:55:58.000,131,11105002,4925,0,1746939357,13192.679448260002,25789.56135972,53391.00623736 2025-05-11,04:55:59.000,131,11105057,5405,0,1746939358,13192.639030400002,29942.443513139995,53390.95732752 2025-05-11,04:56:00.000,131,11105058,4885,0,1746939359,13192.665975639997,30403.886612069997,53390.92239192001 2025-05-11,04:56:01.000,131,11105049,5245,0,1746939360,13192.645766709997,27635.312608049993,53390.94335328001 2025-05-11,04:56:02.000,131,11105046,4965,0,1746939361,13192.618821470001,32711.137352370002,53390.89444344 2025-05-11,04:56:03.000,131,11105071,5325,0,1746939362,13192.645766709997,28558.297493730002,53390.90143056001 2025-05-11,04:56:04.000,131,11104887,5485,0,1746939363,13192.639030400002,26712.588540180004,53390.85950784 2025-05-11,04:56:05.000,131,11104897,5405,0,1746939364,13192.639030400002,30404.048742059997,53390.880469200005 2025-05-11,04:56:06.000,131,11105040,5285,0,1746939365,13192.598612540001,29481.197789850004,53390.85950784 2025-05-11,04:56:07.000,131,11105018,5205,0,1746939366,13192.585139919996,31326.984283829996,53390.79662376 2025-05-11,04:56:08.000,131,11105031,5205,0,1746939367,13192.625557779997,27174.11622867,53390.880469200005 2025-05-11,04:56:09.000,131,11105006,4965,0,1746939368,13192.591876229992,28558.48782024,53390.76867528 2025-05-11,04:56:10.000,131,11105009,5245,0,1746939369,13192.591876229992,31788.596561879996,53390.831559360005 2025-05-11,04:56:11.000,131,11105065,5485,0,1746939370,13192.585139919996,32250.152446890002,53390.810598000004 2025-05-11,04:56:12.000,131,11105062,4965,0,1746939371,13192.585139919996,27174.391144740002,53390.82457224001 2025-05-11,04:56:13.000,131,11105044,5044,0,1746939372,13192.591876229992,29020.219933500004,53390.80361088001 2025-05-11,04:56:14.000,131,11105046,5044,0,1746939373,13192.585139919996,31327.498870320007,53390.80361088001 2025-05-11,04:56:15.000,131,11105013,5365,0,1746939374,13192.591876229992,31789.01950968,53390.810598000004 2025-05-11,04:56:16.000,131,11105034,5165,0,1746939375,13192.564930989996,25790.35791141,53390.76867528 2025-05-11,04:56:17.000,131,11105080,4965,0,1746939376,13192.598612540001,29943.416293079994,53390.76867528 2025-05-11,04:56:18.000,131,11105036,4885,0,1746939377,13192.618821470001,32712.159476219997,53390.7407268 2025-05-11,04:56:19.000,131,11105009,5525,0,1746939378,13192.639030400002,32250.80801598,53390.69880408 2025-05-11,04:56:20.000,131,11105001,5445,0,1746939379,13192.618821470001,26713.61066403,53390.67784272 2025-05-11,04:56:21.000,131,11105018,4965,0,1746939380,13192.645766709997,31328.140341150007,53390.68482984001 2025-05-11,04:56:22.000,131,11105052,5005,0,1746939381,13192.692920879992,33635.37698319,53390.62893288 2025-05-11,04:56:23.000,131,11105040,4885,0,1746939382,13192.706393499997,29943.916781310007,53390.63592000001 2025-05-11,04:56:24.000,131,11105026,4925,0,1746939383,13192.726602429997,29021.157467790006,53390.642907120004 2025-05-11,04:56:25.000,131,11105005,5245,0,1746939384,13192.753547669992,31789.921798320007,53390.63592000001 2025-05-11,04:56:26.000,131,11105070,4925,0,1746939385,13192.800701840002,29482.812040620003,53390.68482984001 2025-05-11,04:56:27.000,131,11105020,5044,0,1746939386,13192.780492910002,23945.551246500007,53390.62194576 2025-05-11,04:56:28.000,131,11105053,5405,0,1746939387,13192.820910770002,27175.758675959994,53390.62893288 2025-05-11,04:56:29.000,131,11104978,5044,0,1746939388,13192.854592319993,27175.86441291,53390.58002304 2025-05-11,04:56:30.000,131,11105027,5445,0,1746939389,13192.874801249993,27637.378003139995,53390.58002304 2025-05-11,04:56:31.000,131,11105082,4925,0,1746939390,13192.935428039993,32251.94292591,53390.614958640006 2025-05-11,04:56:32.000,131,11105010,4965,0,1746939391,13192.942164349988,28560.454527509995,53390.593997280004 2025-05-11,04:56:33.000,131,11104992,5125,0,1746939392,13192.989318519998,32713.527007440003,53390.64989424 2025-05-11,04:56:34.000,131,11105003,5365,0,1746939393,13193.029736379998,32252.126203289998,53390.614958640006 2025-05-11,04:56:35.000,131,11105012,4885,0,1746939394,13193.016263759993,32713.632744389994,53390.60797152001 2025-05-11,04:56:36.000,131,11105018,4925,0,1746939395,13193.070154239998,26253.42935937,53390.62893288 2025-05-11,04:56:37.000,131,11104955,5445,0,1746939396,13193.124044719989,26714.921802209996,53390.64989424 2025-05-11,04:56:38.000,131,11105029,5165,0,1746939397,13193.144253649989,34098.08892552,53390.56604880001 2025-05-11,04:56:39.000,131,11105003,5285,0,1746939398,13193.18467150999,30868.02247866,53390.57303592 2025-05-11,04:56:40.000,131,11105025,5165,0,1746939399,13193.211616749999,29483.65088709,53390.58701016001 2025-05-11,04:56:41.000,131,11105035,5445,0,1746939400,13193.278979849994,29945.11513341,53390.55207456 2025-05-11,04:56:42.000,131,11105051,5485,0,1746939401,13193.27224354,26715.02753916,53390.62893288 2025-05-11,04:56:43.000,131,11104994,4925,0,1746939402,13193.33287033,29483.777771430003,53390.663868480005 2025-05-11,04:56:44.000,131,11105002,5125,0,1746939403,13193.38676080999,24869.262192570008,53390.64989424 2025-05-11,04:56:45.000,131,11105000,4965,0,1746939404,13193.39349712,28099.455523769997,53390.69880408 2025-05-11,04:56:46.000,131,11105020,5005,0,1746939405,13193.42717866999,33175.37895591,53390.70579120001 2025-05-11,04:56:47.000,131,11105005,5365,0,1746939406,13193.481069149995,32252.513905440006,53390.70579120001 2025-05-11,04:56:48.000,131,11104867,5405,0,1746939407,13193.481069149995,28560.905671829998,53390.6708556 2025-05-11,04:56:49.000,131,11104925,5405,0,1746939408,13193.48780545999,35021.285285100006,53390.69181696 2025-05-11,04:56:50.000,131,11104893,5445,0,1746939409,13193.52822331999,29483.883508380008,53390.69181696 2025-05-11,04:56:51.000,131,11104982,4965,0,1746939410,13193.561904869995,33637.075823520005,53390.614958640006 2025-05-11,04:56:52.000,131,11105049,5645,0,1746939411,13193.56864117999,29945.488737299995,53390.65688136001 2025-05-11,04:56:53.000,131,11105023,5245,0,1746939412,13193.57537749,28561.20878442,53390.62893288 2025-05-11,04:56:54.000,131,11105017,5445,0,1746939413,13193.60905903999,24408.21384492,53390.712778320005 2025-05-11,04:56:55.000,131,11105048,4925,0,1746939414,13193.582113799996,30407.19265404,53390.642907120004 2025-05-11,04:56:56.000,131,11105001,5245,0,1746939415,13193.582113799996,35944.67902032001,53390.642907120004 2025-05-11,04:56:57.000,131,11105004,4925,0,1746939416,13193.582113799996,27177.12620718,53390.63592000001 2025-05-11,04:56:58.000,131,11105003,5605,0,1746939417,13193.55516856,28561.547142659998,53390.62893288 2025-05-11,04:56:59.000,131,11104991,5725,0,1746939418,13193.53495963,33176.238949770006,53390.58002304 2025-05-11,04:57:00.000,131,11105017,5285,0,1746939419,13193.521487009995,32714.816998230002,53390.65688136001 2025-05-11,04:57:01.000,131,11105029,5565,0,1746939420,13193.53495963,33176.38698150001,53390.663868480005 2025-05-11,04:57:02.000,131,11104999,5365,0,1746939421,13193.53495963,29023.363845479995,53390.58701016001 2025-05-11,04:57:03.000,131,11105040,4925,0,1746939422,13193.501278079995,29484.891533970003,53390.62893288 2025-05-11,04:57:04.000,131,11105015,5205,0,1746939423,13193.50801438999,31792.304404259994,53390.6009844 2025-05-11,04:57:05.000,131,11105040,5044,0,1746939424,13193.561904869995,26716.395070380007,53390.58701016001 2025-05-11,04:57:06.000,131,11105046,5005,0,1746939425,13193.501278079995,31330.93179663,53390.52412608 2025-05-11,04:57:07.000,131,11104995,5485,0,1746939426,13193.49454177,25793.494774260005,53390.55906168 2025-05-11,04:57:08.000,131,11105039,5325,0,1746939427,13193.561904869995,36407.130144840005,53390.5311132 2025-05-11,04:57:09.000,131,11105014,4885,0,1746939428,13193.53495963,28100.935841069993,53390.5311132 2025-05-11,04:57:10.000,131,11105034,5044,0,1746939429,13193.561904869995,31331.171467049993,53390.53810032001 2025-05-11,04:57:11.000,131,11104997,5325,0,1746939430,13193.541695939995,29485.377923940003,53390.53810032001 2025-05-11,04:57:12.000,131,11104989,4885,0,1746939431,13193.56864117999,32715.63469731,53390.45425488 2025-05-11,04:57:13.000,131,11105021,5245,0,1746939432,13193.59558642,29946.926759819995,53390.45425488 2025-05-11,04:57:14.000,131,11105007,5285,0,1746939433,13193.62926796999,26255.276231430005,53390.426306400004 2025-05-11,04:57:15.000,131,11104986,4965,0,1746939434,13193.60905903999,29946.947907210008,53390.426306400004 2025-05-11,04:57:16.000,131,11105034,4965,0,1746939435,13193.65621321,26255.276231430005,53390.3913708 2025-05-11,04:57:17.000,131,11105053,5645,0,1746939436,13193.669685829991,27178.183576680007,53390.33547384 2025-05-11,04:57:18.000,131,11105048,4925,0,1746939437,13193.703367379996,29946.990201990004,53390.40534504 2025-05-11,04:57:19.000,131,11104992,5005,0,1746939438,13193.730312619991,29024.096955,53390.41931928001 2025-05-11,04:57:20.000,131,11105004,4845,0,1746939439,13193.763994169996,28562.65385607,53390.38438368 2025-05-11,04:57:21.000,131,11105000,5005,0,1746939440,13193.797675720001,24871.024475070008,53390.3913708 2025-05-11,04:57:22.000,131,11105044,4925,0,1746939441,13193.831357269992,30870.017382449994,53390.33547384 2025-05-11,04:57:23.000,131,11105036,4885,0,1746939442,13193.838093580001,27639.89454255,53390.30752536 2025-05-11,04:57:24.000,131,11104983,5405,0,1746939443,13193.891984059992,33177.493694909994,53390.34944808001 2025-05-11,04:57:25.000,131,11105043,5405,0,1746939444,13193.918929300002,32254.593398790006,53390.286564 2025-05-11,04:57:26.000,131,11105045,5525,0,1746939445,13193.912192989992,27178.528984050005,53390.286564 2025-05-11,04:57:27.000,131,11105054,5085,0,1746939446,13193.959347160002,29024.44236237,53390.24464128 2025-05-11,04:57:28.000,131,11105037,5565,0,1746939447,13193.959347160002,30870.306396779997,53390.258615520004 2025-05-11,04:57:29.000,131,11105027,5684,0,1746939448,13193.945874539997,29486.012345640003,53390.19573144 2025-05-11,04:57:30.000,131,11105019,5605,0,1746939449,13193.986292399997,27178.796850989995,53390.23066704001 2025-05-11,04:57:31.000,131,11105063,5485,0,1746939450,13193.972819779992,29486.252016059996,53390.25162840001 2025-05-11,04:57:32.000,131,11105092,4925,0,1746939451,13194.026710259997,25333.158388740005,53390.18175720001 2025-05-11,04:57:33.000,131,11104955,5525,0,1746939452,13194.013237639992,27640.479620340004,53390.16778296 2025-05-11,04:57:34.000,131,11105019,5445,0,1746939453,13194.046919189997,26256.15032355,53390.20271856001 2025-05-11,04:57:35.000,131,11104984,4845,0,1746939454,13194.067128119998,29486.505784740002,53390.1468216 2025-05-11,04:57:36.000,131,11105062,4925,0,1746939455,13194.080600740002,31793.911605899993,53390.15380872001 2025-05-11,04:57:37.000,131,11104959,5725,0,1746939456,13194.087337049998,23487.590417789994,53390.18175720001 2025-05-11,04:57:38.000,131,11104991,5405,0,1746939457,13194.100809670002,30409.568210850004,53390.11887312 2025-05-11,04:57:39.000,131,11104955,5565,0,1746939458,13194.114282289993,32716.966982879996,53390.160795840005 2025-05-11,04:57:40.000,131,11104960,4925,0,1746939459,13194.134491219993,29486.773651680007,53390.0769504 2025-05-11,04:57:41.000,131,11104989,5445,0,1746939460,13194.147963839998,27640.973059440003,53390.04900192 2025-05-11,04:57:42.000,131,11105027,5285,0,1746939461,13194.208590629998,27640.980108570002,53390.06297616001 2025-05-11,04:57:43.000,131,11105001,5245,0,1746939462,13194.242272179989,30409.850176050008,53390.03502768001 2025-05-11,04:57:44.000,131,11104988,5044,0,1746939463,13194.255744799993,31332.87030738,53390.03502768001 2025-05-11,04:57:45.000,131,11104970,5245,0,1746939464,13194.289426349998,30409.962962129997,53390.03502768001 2025-05-11,04:57:46.000,131,11105050,5044,0,1746939465,13194.323107899989,32255.904536970003,53390.055989039996 2025-05-11,04:57:47.000,131,11104986,5044,0,1746939466,13194.370262069999,26718.263089829998,53389.993104960005 2025-05-11,04:57:48.000,131,11104995,5405,0,1746939467,13194.383734689989,31794.433241520004,53390.0070792 2025-05-11,04:57:49.000,131,11104939,5285,0,1746939468,13194.42415254999,29025.69005838,53390.00009208 2025-05-11,04:57:50.000,131,11105002,5044,0,1746939469,13194.430888859999,26718.439318079996,53390.00009208 2025-05-11,04:57:51.000,131,11104953,5245,0,1746939470,13194.46457040999,34101.902504850004,53389.944195120006 2025-05-11,04:57:52.000,131,11104972,4845,0,1746939471,13194.46457040999,29948.759533620003,53389.96515648001 2025-05-11,04:57:53.000,131,11104984,4925,0,1746939472,13194.48477933999,28564.338598140006,53389.89528528001 2025-05-11,04:57:54.000,131,11104976,4805,0,1746939473,13194.538669819995,32717.643699360007,53389.944195120006 2025-05-11,04:57:55.000,131,11104949,5285,0,1746939474,13194.54540612999,29487.450368160004,53389.93022088 2025-05-11,04:57:56.000,131,11104956,4965,0,1746939475,13194.53193351,27641.614530270002,53389.89528528001 2025-05-11,04:57:57.000,131,11105001,5365,0,1746939476,13194.53193351,30410.435253839998,53389.90925952 2025-05-11,04:57:58.000,131,11104981,5405,0,1746939477,13194.53193351,26718.686037630003,53389.874323920005 2025-05-11,04:57:59.000,131,11104967,5365,0,1746939478,13194.57235137,29026.063662269997,53389.8324012 2025-05-11,04:58:00.000,131,11104942,4965,0,1746939479,13194.53193351,27641.755512870004,53389.85336256 2025-05-11,04:58:01.000,131,11104962,4885,0,1746939480,13194.57235137,28564.648759860007,53389.76951712001 2025-05-11,04:58:02.000,131,11104956,4965,0,1746939481,13194.579087679995,33179.34056697,53389.81143984 2025-05-11,04:58:03.000,131,11105012,4925,0,1746939482,13194.58582398999,27641.713218089993,53389.755542880004 2025-05-11,04:58:04.000,131,11104944,4885,0,1746939483,13194.639714469995,33179.298272190004,53389.74855576001 2025-05-11,04:58:05.000,131,11104948,5125,0,1746939484,13194.63297816,26718.72833241,53389.69964592001 2025-05-11,04:58:06.000,131,11104960,4965,0,1746939485,13194.65318709,30871.955893200007,53389.6926588 2025-05-11,04:58:07.000,131,11104968,4925,0,1746939486,13194.67339602,31794.849140189996,53389.62977472001 2025-05-11,04:58:08.000,131,11104962,5485,0,1746939487,13194.659923399995,30410.470499489995,53389.58086488001 2025-05-11,04:58:09.000,131,11104941,5405,0,1746939488,13194.71381388,25795.757544990003,53389.53195504001 2025-05-11,04:58:10.000,131,11105016,5044,0,1746939489,13194.73402281,29487.47856468,53389.552916399996 2025-05-11,04:58:11.000,131,11105024,5085,0,1746939490,13194.72728649999,28564.627612469994,53389.53195504001 2025-05-11,04:58:12.000,131,11105043,5325,0,1746939491,13194.781176979996,28564.592366819998,53389.608813360006 2025-05-11,04:58:13.000,131,11105054,5085,0,1746939492,13194.7946496,30871.927696679995,53389.49701944 2025-05-11,04:58:14.000,131,11104985,5605,0,1746939493,13194.81485853,25795.701151949994,53389.490032320005 2025-05-11,04:58:15.000,131,11105025,5285,0,1746939494,13194.83506746,31794.849140189996,53389.43413536001 2025-05-11,04:58:16.000,131,11105030,4925,0,1746939495,13194.868749009991,29487.534957719996,53389.46208384001 2025-05-11,04:58:17.000,131,11104986,5005,0,1746939496,13194.929375799991,28564.599415949997,53389.43413536001 2025-05-11,04:58:18.000,131,11104998,5005,0,1746939497,13194.91590318,27180.17143134,53389.36426416001 2025-05-11,04:58:19.000,131,11105064,5285,0,1746939498,13194.929375799991,29026.070711399996,53389.36426416001 2025-05-11,04:58:20.000,131,11104947,5325,0,1746939499,13195.003475209996,28564.620563339995,53389.34330280001 2025-05-11,04:58:21.000,131,11104962,4765,0,1746939500,13195.003475209996,32256.376828680004,53389.29439296001 2025-05-11,04:58:22.000,131,11105061,5605,0,1746939501,13195.010211519992,25334.413133880007,53389.32932856 2025-05-11,04:58:23.000,131,11105023,5325,0,1746939502,13195.064101999997,26718.784725449994,53389.35028992 2025-05-11,04:58:24.000,131,11105000,4965,0,1746939503,13195.050629379992,26718.841118490003,53389.25945736 2025-05-11,04:58:25.000,131,11104974,4965,0,1746939504,13195.084310929997,26718.834069360004,53389.18958616 2025-05-11,04:58:26.000,131,11104999,5485,0,1746939505,13195.144937719997,25795.870331070008,53389.18259904 2025-05-11,04:58:27.000,131,11105033,5565,0,1746939506,13195.185355579997,30872.118023190007,53389.17561192001 2025-05-11,04:58:28.000,131,11104999,5325,0,1746939507,13195.198828200002,33179.50974609,53389.12670208001 2025-05-11,04:58:29.000,131,11105033,5485,0,1746939508,13195.225773439997,31333.568171249994,53389.11272784 2025-05-11,04:58:30.000,131,11105011,5365,0,1746939509,13195.212300819992,28103.325496139994,53389.049843759996 2025-05-11,04:58:31.000,131,11105035,5365,0,1746939510,13195.272927609993,31333.610466030004,53389.00792104001 2025-05-11,04:58:32.000,131,11104989,5605,0,1746939511,13195.306609159998,25795.990166279997,53388.986959680005 2025-05-11,04:58:33.000,131,11104963,5245,0,1746939512,13195.313345469993,29949.26707098,53389.04285664 2025-05-11,04:58:34.000,131,11104979,5845,0,1746939513,13195.360499639988,24411.653820360007,53388.97298544 2025-05-11,04:58:35.000,131,11105008,5165,0,1746939514,13195.387444879998,26257.58834607,53388.90311424 2025-05-11,04:58:36.000,131,11105066,4885,0,1746939515,13195.394181189993,25334.673951689998,53388.868178640005 2025-05-11,04:58:37.000,131,11105033,5485,0,1746939516,13195.414390119993,28103.536970040004,53388.87516576 2025-05-11,04:58:38.000,131,11105051,5445,0,1746939517,13195.448071669998,30872.36474274,53388.87516576 2025-05-11,04:58:39.000,131,11105060,4845,0,1746939518,13195.488489529998,27180.537986099996,53388.81228168001 2025-05-11,04:58:40.000,131,11104976,4885,0,1746939519,13195.501962149989,32256.778629089997,53388.8542044 2025-05-11,04:58:41.000,131,11105018,4845,0,1746939520,13195.501962149989,29026.451364420005,53388.72843624 2025-05-11,04:58:42.000,131,11104988,5125,0,1746939521,13195.508698459998,30410.88639816,53388.74241048001 2025-05-11,04:58:43.000,131,11105031,5405,0,1746939522,13195.501962149989,30410.970987720008,53388.6795264 2025-05-11,04:58:44.000,131,11105053,5405,0,1746939523,13195.495225839994,28103.614510469997,53388.651577920005 2025-05-11,04:58:45.000,131,11105018,5245,0,1746939524,13195.542380009989,25334.779688640003,53388.59568096001 2025-05-11,04:58:46.000,131,11105040,5005,0,1746939525,13195.562588939989,25334.7937869,53388.61664232 2025-05-11,04:58:47.000,131,11104925,5405,0,1746939526,13195.569325249999,30410.978036850007,53388.602668080006 2025-05-11,04:58:48.000,131,11105079,5485,0,1746939527,13195.555852629994,28103.649756119994,53388.532796880005 2025-05-11,04:58:49.000,131,11105014,5325,0,1746939528,13195.589534179999,23950.316458379995,53388.51183552 2025-05-11,04:58:50.000,131,11105135,5285,0,1746939529,13195.562588939989,27642.12911676,53388.49087416 2025-05-11,04:58:51.000,131,11105041,5485,0,1746939530,13195.549116319999,26719.18652586,53388.434977200006 2025-05-11,04:58:52.000,131,11105056,5005,0,1746939531,13195.596270489994,29949.478544879996,53388.42799008001 2025-05-11,04:58:53.000,131,11105041,5205,0,1746939532,13195.582797869989,27642.12911676,53388.4000416 2025-05-11,04:58:54.000,131,11105060,4965,0,1746939533,13195.616479419994,25796.229836700004,53388.316196160005 2025-05-11,04:58:55.000,131,11104994,5085,0,1746939534,13195.576061559994,31333.82193993,53388.246324960004 2025-05-11,04:58:56.000,131,11105038,4925,0,1746939535,13195.616479419994,32718.271071929994,53388.211389359996 2025-05-11,04:58:57.000,131,11105070,5125,0,1746939536,13195.62321572999,28564.980068970006,53388.21837648001 2025-05-11,04:58:58.000,131,11104988,5085,0,1746939537,13195.64342465999,26257.630640849995,53388.23933784001 2025-05-11,04:58:59.000,131,11105030,5205,0,1746939538,13195.629952039999,25334.596411260005,53388.2253636 2025-05-11,04:59:00.000,131,11105000,4885,0,1746939539,13195.616479419994,29026.35972573,53388.17645376 2025-05-11,04:59:01.000,131,11105032,5044,0,1746939540,13195.650160969999,29026.3526766,53388.099595440006 2025-05-11,04:59:02.000,131,11105013,5645,0,1746939541,13195.656897279994,29487.859217699995,53388.05068560001 2025-05-11,04:59:03.000,131,11105024,4845,0,1746939542,13195.62321572999,29026.416118769994,53387.96684016 2025-05-11,04:59:04.000,131,11105042,4765,0,1746939543,13195.636688349994,32718.123040200007,53387.92491744001 2025-05-11,04:59:05.000,131,11104996,4765,0,1746939544,13195.596270489994,26719.01734674,53387.862033360005 2025-05-11,04:59:06.000,131,11105029,5365,0,1746939545,13195.589534179999,29026.35972573,53387.83408488001 2025-05-11,04:59:07.000,131,11105026,4805,0,1746939546,13195.562588939989,23950.126131869998,53387.841072 2025-05-11,04:59:08.000,131,11105020,4925,0,1746939547,13195.542380009989,29487.739382490006,53387.7712008 2025-05-11,04:59:09.000,131,11105021,5325,0,1746939548,13195.542380009989,30872.146219710005,53387.79216216 2025-05-11,04:59:10.000,131,11105048,4925,0,1746939549,13195.522171079989,31333.589318640006,53387.75023944 2025-05-11,04:59:11.000,131,11105049,5405,0,1746939550,13195.488489529998,29026.19054661,53387.67338112 2025-05-11,04:59:12.000,131,11104939,5285,0,1746939551,13195.441335359988,30872.082777539996,53387.58953568001 2025-05-11,04:59:13.000,131,11104961,5245,0,1746939552,13195.414390119993,34102.339550909994,53387.596522800006 2025-05-11,04:59:14.000,131,11104968,4925,0,1746939553,13195.360499639988,28103.149267889996,53387.58953568001 2025-05-11,04:59:15.000,131,11104961,5485,0,1746939554,13195.326818089998,30410.456401229996,53387.51966448001 2025-05-11,04:59:16.000,131,11104985,5365,0,1746939555,13195.306609159998,32717.812878480006,53387.4567804 2025-05-11,04:59:17.000,131,11104828,4685,0,1746939556,13195.279663920002,31794.891434970006,53387.36594784 2025-05-11,04:59:18.000,131,11104804,4885,0,1746939557,13195.259454990002,31794.79979628,53387.35197360001 2025-05-11,04:59:19.000,131,11104883,5445,0,1746939558,13195.239246060002,26718.601448069996,53387.25415392001 2025-05-11,04:59:20.000,131,11104890,5285,0,1746939559,13195.192091889992,33640.62153591,53387.19825696 2025-05-11,04:59:21.000,131,11104888,4925,0,1746939560,13195.185355579997,32717.693043270003,53387.12139864 2025-05-11,04:59:22.000,131,11104851,5325,0,1746939561,13195.185355579997,30871.772615819995,53387.142360000005 2025-05-11,04:59:23.000,131,11104851,5605,0,1746939562,13195.178619270002,32256.186502170007,53387.072488800004 2025-05-11,04:59:24.000,131,11104877,5525,0,1746939563,13195.138201410002,26718.56620242,53386.99563048001 2025-05-11,04:59:25.000,131,11105016,4965,0,1746939564,13195.104519859997,29948.872319700007,53386.94672064001 2025-05-11,04:59:26.000,131,11104975,5285,0,1746939565,13195.104519859997,33179.22073176,53386.87684944001 2025-05-11,04:59:27.000,131,11104941,5365,0,1746939566,13195.111256169992,29948.872319700007,53386.84890096001 2025-05-11,04:59:28.000,131,11104996,5125,0,1746939567,13195.111256169992,31794.722255850007,53386.84191384 2025-05-11,04:59:29.000,131,11104975,5285,0,1746939568,13195.064101999997,30871.814910600006,53386.68121008001 2025-05-11,04:59:30.000,131,11104955,5125,0,1746939569,13195.043893069997,26257.08080871,53386.6532616 2025-05-11,04:59:31.000,131,11104985,5325,0,1746939570,13195.030420449992,28564.4231877,53386.5484548 2025-05-11,04:59:32.000,131,11104996,5085,0,1746939571,13195.023684139996,27641.536989839995,53386.43666088 2025-05-11,04:59:33.000,131,11105044,4885,0,1746939572,13195.030420449992,27641.508793319997,53386.43666088 2025-05-11,04:59:34.000,131,11104992,5085,0,1746939573,13194.996738900001,29948.872319700007,53386.422686640006 2025-05-11,04:59:35.000,131,11104959,5245,0,1746939574,13194.983266279996,26718.601448069996,53386.35980256 2025-05-11,04:59:36.000,131,11105006,4885,0,1746939575,13194.949584729991,27641.508793319997,53386.24102152 2025-05-11,04:59:37.000,131,11105013,5605,0,1746939576,13194.942848419996,29487.358729469997,53386.17813744001 2025-05-11,04:59:38.000,131,11104995,5405,0,1746939577,13195.010211519992,29487.372827729996,53386.22704728001 2025-05-11,04:59:39.000,131,11105001,5285,0,1746939578,13194.963057349996,30410.280172979998,53386.066343520004 2025-05-11,04:59:40.000,131,11105016,4885,0,1746939579,13194.969793659991,30410.25902559,53386.05236928 2025-05-11,04:59:41.000,131,11105079,5445,0,1746939580,13194.963057349996,32717.615502839995,53386.05236928 2025-05-11,04:59:42.000,131,11105043,5365,0,1746939581,13194.909166869991,24872.652824100005,53386.01044656001 2025-05-11,04:59:43.000,131,11105027,5605,0,1746939582,13194.909166869991,32256.11601087,53385.898652640004 2025-05-11,04:59:44.000,131,11105021,5405,0,1746939583,13194.888957939991,23488.196642969997,53385.83576856 2025-05-11,04:59:45.000,131,11105023,5205,0,1746939584,13194.89569425,29025.788746200007,53385.78685872 2025-05-11,04:59:46.000,131,11105028,4925,0,1746939585,13194.902430559996,29487.224795999995,53385.751923120006 2025-05-11,04:59:47.000,131,11105066,4805,0,1746939586,13194.888957939991,26256.91867872,53385.67506480001 2025-05-11,04:59:48.000,131,11105044,4925,0,1746939587,13194.81485853,29948.64674754,53385.53532240001 2025-05-11,04:59:49.000,131,11104982,4925,0,1746939588,13194.82833114999,29487.140206440003,53385.49339968 2025-05-11,04:59:50.000,131,11105016,4845,0,1746939589,13194.801385909996,29025.654812730005,53385.4305156 2025-05-11,04:59:51.000,131,11105032,5085,0,1746939590,13194.80812221999,29948.541010589994,53385.33968304001 2025-05-11,04:59:52.000,131,11105020,5044,0,1746939591,13194.78791328999,33178.854177,53385.28378608 2025-05-11,04:59:53.000,131,11105094,5085,0,1746939592,13194.75423174,26256.735401340004,53385.29077320001 2025-05-11,04:59:54.000,131,11105055,5245,0,1746939593,13194.740759119995,31794.3345537,53385.227889120004 2025-05-11,04:59:55.000,131,11105044,4845,0,1746939594,13194.69360495,29486.956929060005,53385.19994064001 2025-05-11,04:59:56.000,131,11105022,5044,0,1746939595,13194.69360495,26718.157352880007,53385.10910808 2025-05-11,04:59:57.000,131,11105043,5205,0,1746939596,13194.66665970999,32255.749456110003,53385.00430128001 2025-05-11,04:59:58.000,131,11105006,5125,0,1746939597,13194.60603291999,29025.408093179998,53385.00430128001 2025-05-11,04:59:59.000,131,11105015,5525,0,1746939598,13194.62624184999,28102.486649669998,53384.85757176001 2025-05-11,05:00:00.000,131,11105047,5445,0,1746939599,13194.5925603,31794.15832545,53384.843597520005 2025-05-11,05:00:01.000,131,11104990,5005,0,1746939600,13194.54540612999,26717.959977239996,53384.70385512 2025-05-11,05:00:02.000,131,11105033,5325,0,1746939601,13194.50498826999,29948.181504959997,53384.696868000006 2025-05-11,05:00:03.000,131,11104955,5525,0,1746939602,13194.46457040999,29025.253012319998,53384.61302256 2025-05-11,05:00:04.000,131,11105019,5485,0,1746939603,13194.430888859999,30871.046555430003,53384.578086960006 2025-05-11,05:00:05.000,131,11105027,5605,0,1746939604,13194.42415254999,27179.23389705,53384.43834456 2025-05-11,05:00:06.000,131,11105030,5125,0,1746939605,13194.383734689989,29486.576276039996,53384.340524880005 2025-05-11,05:00:07.000,131,11105069,5605,0,1746939606,13194.350053139999,36408.518823449995,53384.31956352 2025-05-11,05:00:08.000,131,11105022,5005,0,1746939607,13194.329844209999,30409.44837564,53384.29860216 2025-05-11,05:00:09.000,131,11105037,5325,0,1746939608,13194.289426349998,31793.812918080002,53384.2776408 2025-05-11,05:00:10.000,131,11105057,5565,0,1746939609,13194.282690039989,27179.156356620006,53384.193795360006 2025-05-11,05:00:11.000,131,11105030,4965,0,1746939610,13194.222063249988,30870.856228920005,53384.075014320006 2025-05-11,05:00:12.000,131,11105025,5285,0,1746939611,13194.161436459988,28563.556144710004,53383.97020752 2025-05-11,05:00:13.000,131,11105039,5565,0,1746939612,13194.114282289993,30870.799835879996,53383.87937496001 2025-05-11,05:00:14.000,131,11105059,5125,0,1746939613,13194.114282289993,30409.314442169998,53383.80950376001 2025-05-11,05:00:15.000,131,11105045,5325,0,1746939614,13194.080600740002,29486.400047789997,53383.76758104 2025-05-11,05:00:16.000,131,11105048,4885,0,1746939615,13194.040182880002,28563.401063850004,53383.68373560001 2025-05-11,05:00:17.000,131,11105021,5365,0,1746939616,13193.986292399997,29024.837113650006,53383.620851520005 2025-05-11,05:00:18.000,131,11105018,4965,0,1746939617,13193.972819779992,29486.322507360004,53383.59290304001 2025-05-11,05:00:19.000,131,11105012,5005,0,1746939618,13193.891984059992,28563.379916460006,53383.48809624 2025-05-11,05:00:20.000,131,11105039,5445,0,1746939619,13193.858302510002,30409.208705220008,53383.46014776 2025-05-11,05:00:21.000,131,11105010,5125,0,1746939620,13193.804412029996,31332.144246990007,53383.3693152 2025-05-11,05:00:22.000,131,11104997,5565,0,1746939621,13193.784203099996,27640.380932519998,53383.25752128001 2025-05-11,05:00:23.000,131,11104963,5325,0,1746939622,13193.743785239996,34100.90857752001,53383.22957280001 2025-05-11,05:00:24.000,131,11105008,4885,0,1746939623,13193.716840000001,25794.50279985,53383.18066296001 2025-05-11,05:00:25.000,131,11105033,5525,0,1746939624,13193.710103689991,34100.8098897,53383.13175312 2025-05-11,05:00:26.000,131,11104993,5365,0,1746939625,13193.662949519996,28563.260081250002,53383.08284328 2025-05-11,05:00:27.000,131,11105023,5605,0,1746939626,13193.63600428,33177.860249670004,53382.99201072001 2025-05-11,05:00:28.000,131,11104987,5365,0,1746939627,13193.582113799996,26717.311457279997,53382.92912664 2025-05-11,05:00:29.000,131,11105061,5405,0,1746939628,13193.52822331999,30870.44737938,53382.852268320006 2025-05-11,05:00:30.000,131,11104975,5365,0,1746939629,13193.47433284,29486.089886069996,53382.733487280006 2025-05-11,05:00:31.000,131,11105043,5605,0,1746939630,13193.47433284,26255.81901444,53382.67759032001 2025-05-11,05:00:32.000,131,11105022,5085,0,1746939631,13193.41370605,36407.94784392,53382.69156456 2025-05-11,05:00:33.000,131,11105021,5325,0,1746939632,13193.36655187999,29485.963001729993,53382.59374488 2025-05-11,05:00:34.000,131,11104989,5565,0,1746939633,13193.319397709995,30870.376888080005,53382.50291232 2025-05-11,05:00:35.000,131,11105026,5005,0,1746939634,13193.258770919994,29947.314461970003,53382.426054 2025-05-11,05:00:36.000,131,11105028,4885,0,1746939635,13193.191407819999,31331.664906150007,53382.279324480005 2025-05-11,05:00:37.000,131,11104938,4925,0,1746939636,13193.130781029999,26255.586393150006,53382.25137600001 2025-05-11,05:00:38.000,131,11105008,4885,0,1746939637,13193.076890549994,23948.272210680007,53382.16753056 2025-05-11,05:00:39.000,131,11104997,5365,0,1746939638,13193.023000069988,29485.786773479995,53382.076698 2025-05-11,05:00:40.000,131,11105025,5325,0,1746939639,13193.016263759993,30870.11607027,53382.02080104 2025-05-11,05:00:41.000,131,11104969,5525,0,1746939640,13192.942164349988,25793.974115100005,53381.95791696 2025-05-11,05:00:42.000,131,11105018,4845,0,1746939641,13192.915219109993,31792.89653118,53381.895032880006 2025-05-11,05:00:43.000,131,11104995,5245,0,1746939642,13192.847856009997,29947.004300250002,53381.825161680004 2025-05-11,05:00:44.000,131,11104963,5565,0,1746939643,13192.793965529992,31331.389990080002,53381.75529048 2025-05-11,05:00:45.000,131,11105008,5005,0,1746939644,13192.767020289997,28562.555168249994,53381.66445792 2025-05-11,05:00:46.000,131,11104965,5605,0,1746939645,13192.652503019992,31331.298351389996,53381.53170264001 2025-05-11,05:00:47.000,131,11105004,4925,0,1746939646,13192.598612540001,30869.827055939997,53381.46183144001 2025-05-11,05:00:48.000,131,11104989,5325,0,1746939647,13192.537985750001,25332.270198359998,53381.4478572 2025-05-11,05:00:49.000,131,11104964,4925,0,1746939648,13192.443677409996,27639.492742140006,53381.36401176001 2025-05-11,05:00:50.000,131,11105021,5325,0,1746939649,13192.38978692999,32715.521911229996,53381.31510192001 2025-05-11,05:00:51.000,131,11104953,5725,0,1746939650,13192.34936906999,31331.09392662,53381.273179200005 2025-05-11,05:00:52.000,131,11105032,4965,0,1746939651,13192.27526966,33638.42220735,53381.14741104001 2025-05-11,05:00:53.000,131,11105008,4885,0,1746939652,13192.221379179995,28100.900595419997,53381.04959136001 2025-05-11,05:00:54.000,131,11105043,5325,0,1746939653,13192.180961319995,29485.279236119997,53381.035617120004 2025-05-11,05:00:55.000,131,11105018,5005,0,1746939654,13192.14727976999,30408.200679629997,53380.93081032001 2025-05-11,05:00:56.000,131,11104979,5325,0,1746939655,13192.100125599994,28100.87944803,53380.839977760006 2025-05-11,05:00:57.000,131,11105057,5285,0,1746939656,13192.019289879994,27639.372906930003,53380.73517096 2025-05-11,05:00:58.000,131,11104974,4925,0,1746939657,13191.972135709999,29485.215793950003,53380.66529976001 2025-05-11,05:00:59.000,131,11105027,5525,0,1746939658,13191.898036299994,31792.494730770006,53380.63036416 2025-05-11,05:01:00.000,131,11104992,4805,0,1746939659,13191.837409509993,26716.451463420002,53380.51857024 2025-05-11,05:01:01.000,131,11105033,5485,0,1746939660,13191.776782719993,28562.245006530007,53380.44171192 2025-05-11,05:01:02.000,131,11105037,5525,0,1746939661,13191.729628549998,25793.508872520004,53380.41376344 2025-05-11,05:01:03.000,131,11104997,5445,0,1746939662,13191.655529139993,30869.559189000007,53380.385814960006 2025-05-11,05:01:04.000,131,11104962,5125,0,1746939663,13191.608374969997,29946.602499839995,53380.26004680001 2025-05-11,05:01:05.000,131,11105018,4765,0,1746939664,13191.541011870002,27639.344710410005,53380.13427864 2025-05-11,05:01:06.000,131,11105015,5525,0,1746939665,13191.446703529997,27177.915709740002,53380.12030440001 2025-05-11,05:01:07.000,131,11104990,4925,0,1746939666,13191.379340430001,29946.70118766,53379.980562000004 2025-05-11,05:01:08.000,131,11104992,4925,0,1746939667,13191.352395189992,29946.637745490007,53380.029471840004 2025-05-11,05:01:09.000,131,11105061,5485,0,1746939668,13191.278295780001,25332.030527940005,53379.91767792 2025-05-11,05:01:10.000,131,11105038,4925,0,1746939669,13191.231141609991,29023.666958069996,53379.89671656 2025-05-11,05:01:11.000,131,11104981,5445,0,1746939670,13191.143569579996,29023.681056329995,53379.8408196 2025-05-11,05:01:12.000,131,11105018,5005,0,1746939671,13191.06947016999,29485.117106129997,53379.73601280001 2025-05-11,05:01:13.000,131,11105010,4965,0,1746939672,13191.002107069995,31792.339649910005,53379.63819312001 2025-05-11,05:01:14.000,131,11104939,5445,0,1746939673,13190.93474397,33176.739438000004,53379.55434768 2025-05-11,05:01:15.000,131,11105032,4965,0,1746939674,13190.93474397,30869.390009879993,53379.51941208001 2025-05-11,05:01:16.000,131,11104998,4965,0,1746939675,13190.860644559994,29485.018418310006,53379.46351512 2025-05-11,05:01:17.000,131,11104968,4925,0,1746939676,13190.773072529999,32715.183552989998,53379.358708320004 2025-05-11,05:01:18.000,131,11105043,5405,0,1746939677,13190.725918359989,31330.76261751,53379.23992728 2025-05-11,05:01:19.000,131,11104986,4885,0,1746939678,13190.624873709989,27639.041597820004,53379.21896592 2025-05-11,05:01:20.000,131,11105055,5605,0,1746939679,13190.591192159998,25331.699218830006,53379.107171999996 2025-05-11,05:01:21.000,131,11105017,5485,0,1746939680,13190.523829059988,31792.001291670007,53379.02332656 2025-05-11,05:01:22.000,131,11105061,5525,0,1746939681,13190.456465959993,26254.507876260002,53379.03730080001 2025-05-11,05:01:23.000,131,11105005,5485,0,1746939682,13190.382366550002,31791.881456460003,53378.876597040005 2025-05-11,05:01:24.000,131,11104974,4885,0,1746939683,13190.355421309992,30868.931816430006,53378.8626228 2025-05-11,05:01:25.000,131,11105010,5085,0,1746939684,13190.308267139997,26715.873434759997,53378.806725840004 2025-05-11,05:01:26.000,131,11105030,4725,0,1746939685,13190.247640349997,29946.038569440003,53378.64602208 2025-05-11,05:01:27.000,131,11105028,5205,0,1746939686,13190.200486180001,29484.517930079994,53378.56916376 2025-05-11,05:01:28.000,131,11104998,4725,0,1746939687,13190.119650460001,27177.217845870007,53378.57615088 2025-05-11,05:01:29.000,131,11105027,5405,0,1746939688,13190.05902367,31791.76867038,53378.52724104 2025-05-11,05:01:30.000,131,11105017,5445,0,1746939689,13190.005133189996,30407.36888229,53378.42942136 2025-05-11,05:01:31.000,131,11105055,5325,0,1746939690,13189.944506399996,29484.419242260003,53378.373524400005 2025-05-11,05:01:32.000,131,11105068,5005,0,1746939691,13189.863670679995,31791.705228210005,53378.31064032 2025-05-11,05:01:33.000,131,11104968,5125,0,1746939692,13189.82998912999,28561.5330444,53378.205833520005 2025-05-11,05:01:34.000,131,11105057,5645,0,1746939693,13189.75588972,26254.275254969994,53378.14993656001 2025-05-11,05:01:35.000,131,11105010,4845,0,1746939694,13189.722208169995,26715.746550419994,53378.0940396 2025-05-11,05:01:36.000,131,11105036,4805,0,1746939695,13189.641372449994,29484.46153704,53378.00320704 2025-05-11,05:01:37.000,131,11105021,5445,0,1746939696,13189.58748196999,27638.646846539996,53377.91237448001 2025-05-11,05:01:38.000,131,11104974,5365,0,1746939697,13189.506646249989,31791.74752299,53377.821541920006 2025-05-11,05:01:40.000,131,11105000,5005,0,1746939699,13189.446019459989,29945.946930749997,53377.68179952 2025-05-11,05:01:41.000,131,11104980,4965,0,1746939700,13189.432546839998,21178.210840230007,53377.71673512 2025-05-11,05:01:42.000,131,11104978,4685,0,1746939701,13189.378656359993,28561.427307449994,53377.583979840005 2025-05-11,05:01:43.000,131,11104958,4885,0,1746939702,13189.344974809988,31330.114097550002,53377.56301848 2025-05-11,05:01:44.000,131,11105084,5245,0,1746939703,13189.358447429993,29022.799915080002,53377.465198800004 2025-05-11,05:01:45.000,131,11105006,5005,0,1746939704,13189.297820639993,25331.11414104,53377.3254564 2025-05-11,05:01:46.000,131,11105055,5565,0,1746939705,13189.291084329998,29945.538081210005,53377.30449504 2025-05-11,05:01:47.000,131,11105040,5085,0,1746939706,13189.277611709993,26715.401143049996,53377.31148216001 2025-05-11,05:01:48.000,131,11105051,5605,0,1746939707,13189.264139090003,35021.53905378,53377.28353368 2025-05-11,05:01:49.000,131,11105054,5044,0,1746939708,13189.216984919993,28099.716341580002,53377.19270112001 2025-05-11,05:01:50.000,131,11104988,4965,0,1746939709,13189.216984919993,29945.347754700007,53377.10885568 2025-05-11,05:01:51.000,131,11105045,5405,0,1746939710,13189.250666469998,31791.12719955,53377.06693296 2025-05-11,05:01:52.000,131,11105025,5445,0,1746939711,13189.183303370002,29022.384016409997,53376.983087520006 2025-05-11,05:01:53.000,131,11105003,5325,0,1746939712,13189.230457539998,28560.849278790003,53376.93417768001 2025-05-11,05:01:54.000,131,11105016,4965,0,1746939713,13189.230457539998,32713.86536568,53376.8014224 2025-05-11,05:01:55.000,131,11105038,5125,0,1746939714,13189.203512300002,29483.700230999995,53376.8014224 2025-05-11,05:01:56.000,131,11105028,5165,0,1746939715,13189.183303370002,30868.01542953,53376.72456408 2025-05-11,05:01:57.000,131,11105023,5325,0,1746939716,13189.223721230002,29483.615641440003,53376.647705760006 2025-05-11,05:01:58.000,131,11104988,5125,0,1746939717,13189.210248609998,31329.409184549993,53376.626744400004 2025-05-11,05:01:59.000,131,11105066,4925,0,1746939718,13189.230457539998,34098.053679870005,53376.58482168 2025-05-11,05:02:00.000,131,11104995,5405,0,1746939719,13189.190039679997,31790.80293957,53376.528924720005 2025-05-11,05:02:01.000,131,11105012,5005,0,1746939720,13189.210248609998,29483.538101009995,53376.49398912 2025-05-11,05:02:02.000,131,11104983,5365,0,1746939721,13189.223721230002,29945.037592980007,53376.46604064 2025-05-11,05:02:03.000,131,11105036,4845,0,1746939722,13189.230457539998,32252.358824580006,53376.39616944 2025-05-11,05:02:04.000,131,11105065,5565,0,1746939723,13189.237193849993,30867.944938229994,53376.31931112 2025-05-11,05:02:05.000,131,11105044,5044,0,1746939724,13189.250666469998,31790.908676520005,53376.25642704001 2025-05-11,05:02:06.000,131,11104889,5365,0,1746939725,13189.297820639993,32252.309480669996,53376.291362640004 2025-05-11,05:02:07.000,131,11105067,5405,0,1746939726,13189.297820639993,28099.335688559993,53376.28437552001 2025-05-11,05:02:08.000,131,11105000,4925,0,1746939727,13189.331502189998,29483.66498535,53376.1725816 2025-05-11,05:02:09.000,131,11104992,4965,0,1746939728,13189.358447429993,25792.12019391,53376.144633120006 2025-05-11,05:02:10.000,131,11105021,5325,0,1746939729,13189.378656359993,32713.844218290003,53376.13764600001 2025-05-11,05:02:11.000,131,11104985,5525,0,1746939730,13189.419074219993,32713.8935622,53376.06078768 2025-05-11,05:02:12.000,131,11105016,4925,0,1746939731,13189.446019459989,26715.04163742,53376.0328392 2025-05-11,05:02:13.000,131,11104992,5005,0,1746939732,13189.479701009994,28560.814033140006,53375.98392936 2025-05-11,05:02:14.000,131,11105053,5485,0,1746939733,13189.499909939994,28099.370934210005,53375.90008392001 2025-05-11,05:02:15.000,131,11105008,5285,0,1746939734,13189.533591489999,30406.628723639995,53375.91405816 2025-05-11,05:02:16.000,131,11105001,5245,0,1746939735,13189.574009349999,30868.05067518,53375.88610968 2025-05-11,05:02:17.000,131,11105009,5565,0,1746939736,13189.61442721,29022.228935549996,53375.85117408001 2025-05-11,05:02:18.000,131,11105037,5485,0,1746939737,13189.675054,32252.43636501,53375.81623848 2025-05-11,05:02:19.000,131,11105023,5485,0,1746939738,13189.73568079,32252.492758049993,53375.788290000004 2025-05-11,05:02:20.000,131,11105014,5125,0,1746939739,13189.803043889995,24869.262192570008,53375.76034152001 2025-05-11,05:02:21.000,131,11105015,5605,0,1746939740,13189.78957126999,29022.299426850004,53375.76034152001 2025-05-11,05:02:22.000,131,11105057,5245,0,1746939741,13189.863670679995,30406.656920160007,53375.739380160005 2025-05-11,05:02:23.000,131,11105007,5445,0,1746939742,13189.93777009,25330.712340629994,53375.71143168001 2025-05-11,05:02:24.000,131,11105025,5325,0,1746939743,13189.95797902,29945.213821230005,53375.67649608 2025-05-11,05:02:25.000,131,11105006,4965,0,1746939744,13190.025342119996,32714.006348280003,53375.63457336001 2025-05-11,05:02:26.000,131,11105043,5365,0,1746939745,13190.03881474,28560.933868349995,53375.65553472 2025-05-11,05:02:27.000,131,11105039,5525,0,1746939746,13190.065759979996,30868.18460865,53375.63457336001 2025-05-11,05:02:28.000,131,11104985,5365,0,1746939747,13190.126386769996,25792.240029120003,53375.620599120004 2025-05-11,05:02:29.000,131,11105051,5285,0,1746939748,13190.160068320001,28560.919770089997,53375.55771504 2025-05-11,05:02:30.000,131,11104984,4965,0,1746939749,13190.193749869992,30868.20575604,53375.53675368 2025-05-11,05:02:31.000,131,11104968,5125,0,1746939750,13190.220695110002,26715.175570890002,53375.522779440005 2025-05-11,05:02:32.000,131,11104985,5365,0,1746939751,13190.220695110002,33175.49879112,53375.5088052 2025-05-11,05:02:33.000,131,11104987,5325,0,1746939752,13190.281321900002,30868.269198209993,53375.44592112001 2025-05-11,05:02:34.000,131,11104944,4885,0,1746939753,13190.328476069997,27176.717357639995,53375.52976656 2025-05-11,05:02:35.000,131,11104999,5365,0,1746939754,13190.382366550002,29022.50385162,53375.54374080001 2025-05-11,05:02:36.000,131,11104994,5005,0,1746939755,13190.429520719998,26253.838208910005,53375.49483096001 2025-05-11,05:02:37.000,131,11104997,5325,0,1746939756,13190.436257029993,30868.389033419997,53375.438934 2025-05-11,05:02:38.000,131,11105037,5405,0,1746939757,13190.469938579998,26715.281307840007,53375.46688248001 2025-05-11,05:02:39.000,131,11105020,5125,0,1746939758,13190.503620129988,30868.34673864,53375.45989536 2025-05-11,05:02:40.000,131,11105010,5005,0,1746939759,13190.557510609993,24869.431371690007,53375.37604992001 2025-05-11,05:02:41.000,131,11104986,4885,0,1746939760,13190.597928469993,31329.775739310004,53375.438934 2025-05-11,05:02:42.000,131,11105032,4885,0,1746939761,13190.611401089998,29945.44644252,53375.452908240004 2025-05-11,05:02:43.000,131,11105032,4965,0,1746939762,13190.678764189994,30406.861344930003,53375.46688248001 2025-05-11,05:02:44.000,131,11105007,5245,0,1746939763,13190.685500499989,30868.311492990004,53375.39002416 2025-05-11,05:02:45.000,131,11104946,4845,0,1746939764,13190.698973119994,30406.790853629995,53375.3341272 2025-05-11,05:02:46.000,131,11105027,5525,0,1746939765,13190.759599909994,29483.946950550002,53375.39701128001 2025-05-11,05:02:47.000,131,11105002,4685,0,1746939766,13190.800017769994,29483.848262729996,53375.3690628 2025-05-11,05:02:48.000,131,11104962,4965,0,1746939767,13190.83369932,29945.27021427,53375.34111432 2025-05-11,05:02:49.000,131,11105024,4765,0,1746939768,13190.85390825,28560.88452444,53375.39701128001 2025-05-11,05:02:50.000,131,11104971,5645,0,1746939769,13190.89432611,33175.35075939,53375.32714008001 2025-05-11,05:02:51.000,131,11104984,5044,0,1746939770,13190.880853489994,33175.294366350005,53375.34810144001 2025-05-11,05:02:52.000,131,11105046,4965,0,1746939771,13190.921271349995,33175.30846461,53375.34111432 2025-05-11,05:02:53.000,131,11105022,5005,0,1746939772,13190.9549529,30406.551183210002,53375.32714008001 2025-05-11,05:02:54.000,131,11105005,5525,0,1746939773,13190.9549529,24869.071866059996,53375.34810144001 2025-05-11,05:02:55.000,131,11104966,5085,0,1746939774,13190.97516183,26253.358868070005,53375.3341272 2025-05-11,05:02:56.000,131,11105019,5565,0,1746939775,13190.99537076,29483.49580623,53375.29220448 2025-05-11,05:02:57.000,131,11105016,5325,0,1746939776,13190.96842551999,28099.1101164,53375.306178720006 2025-05-11,05:02:58.000,131,11104969,5765,0,1746939777,13190.981898139995,27176.202771149998,53375.29919160001 2025-05-11,05:02:59.000,131,11105046,4845,0,1746939778,13191.002107069995,31329.162465,53375.32015296 2025-05-11,05:03:00.000,131,11105061,5645,0,1746939779,13191.042524929995,31329.106071960006,53375.25726888001 2025-05-11,05:03:01.000,131,11104995,5405,0,1746939780,13191.03578862,25791.739540890005,53375.24329464 2025-05-11,05:03:02.000,131,11104969,5645,0,1746939781,13191.00884337999,31329.120170220005,53375.20137192 2025-05-11,05:03:03.000,131,11105031,5445,0,1746939782,13191.022315999995,28560.376987080002,53375.18041056001 2025-05-11,05:03:04.000,131,11105013,5405,0,1746939783,13191.01557969,29483.227939289995,53375.15246208 2025-05-11,05:03:05.000,131,11104969,5445,0,1746939784,13191.042524929995,34097.680075979995,53375.16643632 2025-05-11,05:03:06.000,131,11105019,5245,0,1746939785,13191.03578862,30406.064793240002,53375.117526480004 2025-05-11,05:03:07.000,131,11104983,5325,0,1746939786,13191.06947016999,26714.470657890008,53375.07560376 2025-05-11,05:03:08.000,131,11105030,4965,0,1746939787,13191.082942789995,30867.458548259994,53375.00573256 2025-05-11,05:03:09.000,131,11104968,5044,0,1746939788,13191.08967909999,28098.757659900002,53375.0546424 2025-05-11,05:03:10.000,131,11104993,5565,0,1746939789,13191.09641541,28560.193709700005,53374.9847712 2025-05-11,05:03:11.000,131,11105039,5605,0,1746939790,13191.13009695999,29944.48776084,53374.949835600004 2025-05-11,05:03:12.000,131,11104969,5645,0,1746939791,13191.143569579996,30867.40215522,53374.97778408 2025-05-11,05:03:13.000,131,11105009,5445,0,1746939792,13191.13009695999,30405.966105419997,53374.93586136 2025-05-11,05:03:14.000,131,11105022,4925,0,1746939793,13191.183987439996,28098.694217729993,53374.949835600004 2025-05-11,05:03:15.000,131,11105033,5285,0,1746939794,13191.19746006,29482.981219740002,53374.93586136 2025-05-11,05:03:16.000,131,11104849,5684,0,1746939795,13191.231141609991,29483.00941626,53374.90791288 2025-05-11,05:03:17.000,131,11105003,5445,0,1746939796,13191.244614229996,33636.03960141,53374.8799644 2025-05-11,05:03:18.000,131,11104980,4925,0,1746939797,13191.231141609991,31328.760664589994,53374.8799644 2025-05-11,05:03:19.000,131,11105007,5565,0,1746939798,13191.244614229996,30405.881515860005,53374.83105456 2025-05-11,05:03:20.000,131,11105022,5005,0,1746939799,13191.251350539991,29483.00236713,53374.8100932 2025-05-11,05:03:21.000,131,11104982,5044,0,1746939800,13191.278295780001,23945.600590410002,53374.75419624001 2025-05-11,05:03:22.000,131,11104947,5684,0,1746939801,13191.285032089996,28560.003383190007,53374.71926064 2025-05-11,05:03:23.000,131,11104976,4845,0,1746939802,13191.298504710001,33174.42027423,53374.8100932 2025-05-11,05:03:24.000,131,11104991,5325,0,1746939803,13191.305241019996,33174.45551987999,53374.76817048 2025-05-11,05:03:25.000,131,11104959,5445,0,1746939804,13191.278295780001,31328.647878510004,53374.69829928 2025-05-11,05:03:26.000,131,11104983,5525,0,1746939805,13191.298504710001,29021.36894169,53374.733234880005 2025-05-11,05:03:27.000,131,11104993,5525,0,1746939806,13191.298504710001,33635.778783600006,53374.69131216 2025-05-11,05:03:28.000,131,11105029,5565,0,1746939807,13191.25808685,25791.196757879996,53374.6703508 2025-05-11,05:03:29.000,131,11105033,5565,0,1746939808,13191.251350539991,32251.414241160004,53374.66336368 2025-05-11,05:03:30.000,131,11104976,5005,0,1746939809,13191.291768399991,27636.955055340004,53374.58650536001 2025-05-11,05:03:31.000,131,11105019,5525,0,1746939810,13191.285032089996,27175.448514239994,53374.57951824001 2025-05-11,05:03:32.000,131,11105014,4885,0,1746939811,13191.305241019996,29021.178615180004,53374.57253112 2025-05-11,05:03:33.000,131,11104975,5765,0,1746939812,13191.318713640001,31789.879503539996,53374.516634160005 2025-05-11,05:03:34.000,131,11105029,5285,0,1746939813,13191.318713640001,28559.714368860004,53374.55855688001 2025-05-11,05:03:35.000,131,11105005,5285,0,1746939814,13191.271559469991,29943.98727261,53374.46073720001 2025-05-11,05:03:36.000,131,11105017,5405,0,1746939815,13191.264823159996,30405.4444698,53374.43278872 2025-05-11,05:03:37.000,131,11105010,5044,0,1746939816,13191.23787792,29482.579419329995,53374.48868568001 2025-05-11,05:03:38.000,131,11104993,5325,0,1746939817,13191.163778509996,28098.186680369996,53374.41182736001 2025-05-11,05:03:39.000,131,11105026,4925,0,1746939818,13191.143569579996,28098.14438559,53374.348943280005 2025-05-11,05:03:40.000,131,11105004,4805,0,1746939819,13191.15030588999,32251.15342335,53374.31400768 2025-05-11,05:03:41.000,131,11105013,5684,0,1746939820,13191.15030588999,30866.824126559994,53374.32099480001 2025-05-11,05:03:42.000,131,11105042,5005,0,1746939821,13191.143569579996,29943.930879570005,53374.32099480001 2025-05-11,05:03:43.000,131,11105079,5325,0,1746939822,13191.103151719995,29943.895633919994,53374.29304632001 2025-05-11,05:03:44.000,131,11105025,5405,0,1746939823,13191.07620648,28098.095041680004,53374.26509784 2025-05-11,05:03:45.000,131,11105015,5565,0,1746939824,13191.04926123999,27636.715384919997,53374.23714936 2025-05-11,05:03:46.000,131,11105026,4965,0,1746939825,13191.01557969,29021.05173084,53374.18823952 2025-05-11,05:03:47.000,131,11105032,4965,0,1746939826,13191.022315999995,29943.937928700005,53374.17426528001 2025-05-11,05:03:48.000,131,11104985,4885,0,1746939827,13190.96842551999,34558.340721479995,53374.11836832 2025-05-11,05:03:49.000,131,11105001,5365,0,1746939828,13190.981898139995,29943.937928700005,53374.03452288001 2025-05-11,05:03:50.000,131,11104999,5725,0,1746939829,13190.92800765999,30866.831175690008,53374.062471360005 2025-05-11,05:03:51.000,131,11105069,5365,0,1746939830,13190.9549529,28098.1232382,53374.02054864 2025-05-11,05:03:52.000,131,11105042,5285,0,1746939831,13190.92800765999,23022.284395619994,53373.9716388 2025-05-11,05:03:53.000,131,11105014,5285,0,1746939832,13190.91453504,35942.740509569994,53373.92971608 2025-05-11,05:03:54.000,131,11105032,5125,0,1746939833,13190.880853489994,24868.0708896,53373.8318964 2025-05-11,05:03:55.000,131,11105043,5245,0,1746939834,13190.860644559994,20715.104146619997,53373.845870640005 2025-05-11,05:03:56.000,131,11105000,4045,0,1746939835,13190.87411718,29021.185664310004,53373.78298656 2025-05-11,05:03:57.000,131,11105059,5445,0,1746939836,13190.84717193999,27636.83522013,53373.7620252 2025-05-11,05:03:58.000,131,11105034,5125,0,1746939837,13190.813490389999,28098.29946645,53373.73407672 2025-05-11,05:03:59.000,131,11105007,5245,0,1746939838,13190.820226699994,29021.136320399994,53373.68516688 2025-05-11,05:04:00.000,131,11104993,5445,0,1746939839,13190.813490389999,30405.564305010004,53373.65023128001 2025-05-11,05:04:01.000,131,11105070,4285,0,1746939840,13190.820226699994,20715.202834440002,53373.580360080006 2025-05-11,05:04:02.000,131,11104990,4925,0,1746939841,13190.752863599999,25791.027578759997,53373.49651464 2025-05-11,05:04:03.000,131,11104857,5485,0,1746939842,13190.76633621999,27636.828171,53373.53843736 2025-05-11,05:04:04.000,131,11104914,4205,0,1746939843,13190.725918359989,28559.679123210008,53373.49651464 2025-05-11,05:04:05.000,131,11104884,4805,0,1746939844,13190.665291569989,30405.423322410003,53373.45459192001 2025-05-11,05:04:06.000,131,11105009,5245,0,1746939845,13190.658555259994,32251.230963780006,53373.412669200006 2025-05-11,05:04:07.000,131,11104995,5445,0,1746939846,13190.618137399993,30866.859372210005,53373.32882376 2025-05-11,05:04:08.000,131,11104888,5044,0,1746939847,13190.584455849988,25790.957087460003,53373.35677224 2025-05-11,05:04:09.000,131,11105000,5044,0,1746939848,13190.564246919988,33174.06781773,53373.28690104001 2025-05-11,05:04:10.000,131,11104949,5245,0,1746939849,13190.517092749993,26713.836236190007,53373.27991392 2025-05-11,05:04:11.000,131,11104981,5525,0,1746939850,13190.442993340002,30405.31053633,53373.21004272 2025-05-11,05:04:12.000,131,11105004,4925,0,1746939851,13190.422784410002,26713.716400980004,53373.18209424 2025-05-11,05:04:13.000,131,11105009,5605,0,1746939852,13190.375630239992,27636.567353189996,53373.077287440006 2025-05-11,05:04:14.000,131,11105018,5005,0,1746939853,13190.355421309992,24867.91580874,53373.11222304 2025-05-11,05:04:15.000,131,11105044,5285,0,1746939854,13190.301530830002,29943.754651320007,53373.01440336 2025-05-11,05:04:16.000,131,11104980,4925,0,1746939855,13190.261112970002,27175.04671383,53372.97946776001 2025-05-11,05:04:17.000,131,11105020,4765,0,1746939856,13190.193749869992,25329.21087594,53372.97946776001 2025-05-11,05:04:18.000,131,11105019,5525,0,1746939857,13190.146595699996,29943.627766980004,53372.95151928001 2025-05-11,05:04:19.000,131,11105001,5525,0,1746939858,13190.03881474,32250.81506511,53372.86068672001 2025-05-11,05:04:20.000,131,11105011,5405,0,1746939859,13189.984924259996,29020.72747086,53372.84671248 2025-05-11,05:04:21.000,131,11105019,5445,0,1746939860,13189.97818795,27174.89163297,53372.741905680006 2025-05-11,05:04:22.000,131,11105066,5044,0,1746939861,13189.883879609995,33635.06682147,53372.6790216 2025-05-11,05:04:23.000,131,11105069,5605,0,1746939862,13189.81651651,33635.02452669,53372.75587992 2025-05-11,05:04:24.000,131,11105060,4925,0,1746939863,13189.79630758,29482.015488930003,53372.63011176 2025-05-11,05:04:25.000,131,11104898,4845,0,1746939864,13189.75588972,27636.20079843,53372.61613752001 2025-05-11,05:04:26.000,131,11104983,5365,0,1746939865,13189.68852661999,29020.508947830007,53372.602163280004 2025-05-11,05:04:27.000,131,11105044,4885,0,1746939866,13189.64810875999,30404.80299897,53372.58818904 2025-05-11,05:04:28.000,131,11105053,5485,0,1746939867,13189.594218279999,29481.88155546,53372.553253440004 2025-05-11,05:04:29.000,131,11104983,5605,0,1746939868,13189.56727303999,31789.075902719997,53372.455433760006 2025-05-11,05:04:30.000,131,11104983,5365,0,1746939869,13189.54706410999,33173.355855600006,53372.434472400004 2025-05-11,05:04:31.000,131,11104962,4765,0,1746939870,13189.54706410999,31327.604607269997,53372.406523920006 2025-05-11,05:04:32.000,131,11105005,5325,0,1746939871,13189.513382559999,27174.58147125,53372.336652720005 2025-05-11,05:04:33.000,131,11105017,5445,0,1746939872,13189.466228389989,27174.609667769997,53372.27376864 2025-05-11,05:04:34.000,131,11105015,5485,0,1746939873,13189.459492079994,27636.02457018,53372.25280728 2025-05-11,05:04:35.000,131,11105025,5605,0,1746939874,13189.439283149994,31327.505919450006,53372.18992320001 2025-05-11,05:04:36.000,131,11105023,5565,0,1746939875,13189.412337909998,30866.048722260006,53372.19691032 2025-05-11,05:04:37.000,131,11105023,5445,0,1746939876,13189.378656359993,29481.705327210002,53372.14101336001 2025-05-11,05:04:38.000,131,11104984,3924,0,1746939877,13189.419074219993,31788.920821859996,53372.03620656 2025-05-11,05:04:39.000,131,11104966,4004,0,1746939878,13189.385392669989,29943.120229620006,53372.0152452 2025-05-11,05:04:40.000,131,11105003,5605,0,1746939879,13189.392128979998,28097.376030419997,53372.02223232001 2025-05-11,05:04:41.000,131,11105035,5445,0,1746939880,13189.351711119998,25328.7315351,53371.903451280006 2025-05-11,05:04:42.000,131,11104989,5245,0,1746939881,13189.338238499993,30866.020525739994,53371.95934824 2025-05-11,05:04:43.000,131,11105055,5325,0,1746939882,13189.358447429993,30866.013476609995,53371.952361120006 2025-05-11,05:04:44.000,131,11105008,5085,0,1746939883,13189.318029569993,25790.18873229,53371.85454144001 2025-05-11,05:04:45.000,131,11105029,5405,0,1746939884,13189.331502189998,30866.027574869993,53371.8405672 2025-05-11,05:04:46.000,131,11105038,4965,0,1746939885,13189.351711119998,28558.917817170004,53371.79165736 2025-05-11,05:04:47.000,131,11105024,5044,0,1746939886,13189.318029569993,33173.29946256,53371.67986344 2025-05-11,05:04:48.000,131,11105011,5485,0,1746939887,13189.358447429993,29481.804015030008,53371.735760400006 2025-05-11,05:04:49.000,131,11105040,4685,0,1746939888,13189.365183739988,27636.066864959997,53371.7008248 2025-05-11,05:04:50.000,131,11104998,5125,0,1746939889,13189.385392669989,32250.448510350005,53371.60300512 2025-05-11,05:04:51.000,131,11105067,5485,0,1746939890,13189.371920049998,29020.41730914,53371.57505664 2025-05-11,05:04:52.000,131,11105064,4965,0,1746939891,13189.392128979998,31789.068853589997,53371.58204376 2025-05-11,05:04:53.000,131,11105049,5245,0,1746939892,13189.398865289993,29943.381047429997,53371.5261468 2025-05-11,05:04:54.000,131,11105031,5445,0,1746939893,13189.405601599989,33634.91878974,53371.596018000004 2025-05-11,05:04:55.000,131,11105048,5044,0,1746939894,13189.412337909998,28559.079947160004,53371.5261468 2025-05-11,05:04:56.000,131,11105048,5005,0,1746939895,13189.432546839998,31327.780835519996,53371.498198320005 2025-05-11,05:04:57.000,131,11105075,5605,0,1746939896,13189.439283149994,32712.12423057,53371.49121120001 2025-05-11,05:04:58.000,131,11105055,5365,0,1746939897,13189.466228389989,27174.90573123,53371.43531424 2025-05-11,05:04:59.000,131,11105014,5165,0,1746939898,13189.472964699999,35480.8885611,53371.449288480006 2025-05-11,05:05:00.000,131,11105053,5485,0,1746939899,13189.466228389989,26713.526074470006,53371.35845592 2025-05-11,05:05:01.000,131,11104848,5005,0,1746939900,13189.472964699999,29943.67711089,53371.33749456 2025-05-11,05:05:02.000,131,11104997,5565,0,1746939901,13189.513382559999,30405.13430808,53371.330507440005 2025-05-11,05:05:03.000,131,11105057,5405,0,1746939902,13189.493173629999,27175.05376296,53371.30954608 2025-05-11,05:05:04.000,131,11105052,4725,0,1746939903,13189.540327799994,28559.43945279,53371.33749456 2025-05-11,05:05:05.000,131,11104971,5445,0,1746939904,13189.533591489999,27636.567353189996,53371.26762336 2025-05-11,05:05:06.000,131,11105012,5085,0,1746939905,13189.54706410999,30866.690193090006,53371.29557184 2025-05-11,05:05:07.000,131,11105058,5165,0,1746939906,13189.526855179989,28559.516993219993,53371.16980368 2025-05-11,05:05:08.000,131,11105020,5125,0,1746939907,13189.540327799994,25790.935940070005,53371.232687760006 2025-05-11,05:05:09.000,131,11104996,4965,0,1746939908,13189.553800419999,29021.101074749997,53371.23967488 2025-05-11,05:05:10.000,131,11104990,5165,0,1746939909,13189.580745659994,26252.534119860007,53371.232687760006 2025-05-11,05:05:11.000,131,11104995,5405,0,1746939910,13189.580745659994,28559.721417990004,53371.162816560005 2025-05-11,05:05:12.000,131,11105035,5325,0,1746939911,13189.58748196999,29944.128255210002,53371.092945360004 2025-05-11,05:05:13.000,131,11104964,4965,0,1746939912,13189.64810875999,24406.811068049996,53371.14884232 2025-05-11,05:05:14.000,131,11105022,4885,0,1746939913,13189.66831768999,27636.99030099,53371.12788096 2025-05-11,05:05:15.000,131,11105007,5485,0,1746939914,13189.69526293,30867.08494437,53371.211726400004 2025-05-11,05:05:16.000,131,11105004,5044,0,1746939915,13189.701999239995,27175.5331038,53371.092945360004 2025-05-11,05:05:17.000,131,11105002,5085,0,1746939916,13189.74915340999,29944.191697379996,53371.113906720006 2025-05-11,05:05:18.000,131,11105003,5405,0,1746939917,13189.74915340999,29944.255139550005,53371.07897112 2025-05-11,05:05:19.000,131,11104996,4965,0,1746939918,13189.78957126999,27637.053743159995,53371.071984 2025-05-11,05:05:20.000,131,11105026,5085,0,1746939919,13189.782834959995,25329.83824851,53371.01608704001 2025-05-11,05:05:21.000,131,11104969,5245,0,1746939920,13189.83672544,34558.76366928,53371.092945360004 2025-05-11,05:05:22.000,131,11104994,4965,0,1746939921,13189.83672544,29021.467629510007,53371.05800976001 2025-05-11,05:05:23.000,131,11104834,4965,0,1746939922,13189.904088539995,32251.576371150004,53371.00909992 2025-05-11,05:05:24.000,131,11105000,4605,0,1746939923,13189.944506399996,29482.953023220005,53371.05102264 2025-05-11,05:05:25.000,131,11104978,5044,0,1746939924,13189.97818795,32251.660960709996,53371.0021128 2025-05-11,05:05:26.000,131,11105014,4885,0,1746939925,13190.011869499991,23022.728490809997,53371.044035520004 2025-05-11,05:05:27.000,131,11105041,5485,0,1746939926,13190.05902367,26252.858379840007,53371.03704840001 2025-05-11,05:05:28.000,131,11105002,4805,0,1746939927,13190.072496289991,25329.99332937,53370.98813856001 2025-05-11,05:05:29.000,131,11105004,5085,0,1746939928,13190.112914149991,29944.494809969998,53370.995125680005 2025-05-11,05:05:30.000,131,11104996,4965,0,1746939929,13190.139859390001,27637.272266190004,53371.03704840001 2025-05-11,05:05:31.000,131,11105003,5405,0,1746939930,13190.166804629996,29483.079907559993,53371.05102264 2025-05-11,05:05:32.000,131,11105035,5365,0,1746939931,13190.207222489997,28560.207807960003,53371.00909992 2025-05-11,05:05:33.000,131,11105005,5485,0,1746939932,13190.200486180001,30867.444449999995,53371.05102264 2025-05-11,05:05:34.000,131,11105016,4965,0,1746939933,13190.281321900002,27175.878511169998,53371.03704840001 2025-05-11,05:05:35.000,131,11105058,5165,0,1746939934,13190.294794519992,27175.885560299997,53371.1418552 2025-05-11,05:05:36.000,131,11105030,5085,0,1746939935,13190.341948690002,27637.258167930006,53371.092945360004 2025-05-11,05:05:37.000,131,11105031,5565,0,1746939936,13190.355421309992,30867.416253479998,53371.09993248 2025-05-11,05:05:38.000,131,11105027,5445,0,1746939937,13190.368893929997,35020.41119298,53371.08595824001 2025-05-11,05:05:39.000,131,11105048,4845,0,1746939938,13190.429520719998,29021.636808630006,53371.08595824001 2025-05-11,05:05:40.000,131,11105002,5044,0,1746939939,13190.395839169993,27175.927855079994,53371.09993248 2025-05-11,05:05:41.000,131,11105001,5565,0,1746939940,13190.463202270003,31328.915745449995,53371.16980368 2025-05-11,05:05:42.000,131,11105014,5044,0,1746939941,13190.510356439998,29483.15039886,53371.19076504 2025-05-11,05:05:43.000,131,11105000,4645,0,1746939942,13190.490147509998,29021.69320167,53371.15582944001 2025-05-11,05:05:44.000,131,11105004,5005,0,1746939943,13190.523829059988,32251.858336350007,53371.08595824001 2025-05-11,05:05:45.000,131,11105044,4765,0,1746939944,13190.550774299998,29483.15744799,53371.1418552 2025-05-11,05:05:46.000,131,11105027,5405,0,1746939945,13190.624873709989,28098.870445980006,53371.21871352 2025-05-11,05:05:47.000,131,11105014,5125,0,1746939946,13190.631610019998,25791.64085307,53371.16980368 2025-05-11,05:05:48.000,131,11105024,4925,0,1746939947,13190.658555259994,36404.95196367,53371.15582944001 2025-05-11,05:05:49.000,131,11105027,5285,0,1746939948,13190.685500499989,32251.907680260003,53371.12788096 2025-05-11,05:05:50.000,131,11105056,5085,0,1746939949,13190.725918359989,28098.884544240005,53371.162816560005 2025-05-11,05:05:51.000,131,11104999,5605,0,1746939950,13190.759599909994,34559.2148136,53371.22570064001 2025-05-11,05:05:52.000,131,11105025,5605,0,1746939951,13190.779808839994,33174.86436942,53371.23967488 2025-05-11,05:05:53.000,131,11105059,5605,0,1746939952,13190.820226699994,29483.31252885,53371.22570064001 2025-05-11,05:05:54.000,131,11105042,5005,0,1746939953,13190.86738086999,27637.526034869996,53371.30954608 2025-05-11,05:05:55.000,131,11105061,5565,0,1746939954,13190.89432611,32713.505860050005,53371.25364912001 2025-05-11,05:05:56.000,131,11105070,5285,0,1746939955,13190.91453504,32252.034564600006,53371.25364912001 2025-05-11,05:05:57.000,131,11105023,5485,0,1746939956,13190.961689209995,28560.447478379996,53371.26762336 2025-05-11,05:05:58.000,131,11105049,5565,0,1746939957,13190.98863444999,27637.561280520007,53371.35146880001 2025-05-11,05:05:59.000,131,11105020,5125,0,1746939958,13191.01557969,28560.510920550005,53371.30255896001 2025-05-11,05:06:00.000,131,11105012,5125,0,1746939959,13191.04926123999,29483.411216670007,53371.379417280004 2025-05-11,05:06:01.000,131,11105030,5205,0,1746939960,13191.042524929995,27637.659968339998,53371.39339152001 2025-05-11,05:06:02.000,131,11105016,5205,0,1746939961,13191.10988802999,28099.11716553,53371.39339152001 2025-05-11,05:06:03.000,131,11105006,4925,0,1746939962,13191.123360649995,29483.49580623,53371.41435288 2025-05-11,05:06:04.000,131,11105007,5565,0,1746939963,13191.210932679991,29944.974150809998,53371.42134000001 2025-05-11,05:06:05.000,131,11105009,5325,0,1746939964,13191.23787792,28560.680099670004,53371.40736576 2025-05-11,05:06:06.000,131,11105024,5325,0,1746939965,13191.271559469991,25792.014456959994,53371.44230136001 2025-05-11,05:06:07.000,131,11105014,5445,0,1746939966,13191.318713640001,29483.65088709,53371.449288480006 2025-05-11,05:06:08.000,131,11105016,5205,0,1746939967,13191.365867809996,26714.949998730008,53371.47024984001 2025-05-11,05:06:09.000,131,11104989,5485,0,1746939968,13191.392813049992,30406.551183210002,53371.47723696 2025-05-11,05:06:10.000,131,11105003,5684,0,1746939969,13191.399549360001,29945.143329929997,53371.49121120001 2025-05-11,05:06:11.000,131,11105043,5405,0,1746939970,13191.453439839992,30406.642821899994,53371.568069520006 2025-05-11,05:06:12.000,131,11105031,5205,0,1746939971,13191.487121389997,29945.213821230005,53371.56108240001 2025-05-11,05:06:13.000,131,11105041,5285,0,1746939972,13191.527539249997,27638.026523099994,53371.547108160004 2025-05-11,05:06:14.000,131,11105025,5125,0,1746939973,13191.567957109997,36405.670974930006,53371.58204376 2025-05-11,05:06:15.000,131,11104914,4925,0,1746939974,13191.608374969997,30406.847246670004,53371.547108160004 2025-05-11,05:06:16.000,131,11104830,5005,0,1746939975,13191.608374969997,26253.873454560002,53371.55409528 2025-05-11,05:06:17.000,131,11104871,5445,0,1746939976,13191.642056520002,30868.396082549996,53371.62396648 2025-05-11,05:06:18.000,131,11105012,4965,0,1746939977,13191.695946999993,32714.288313480007,53371.64492784 2025-05-11,05:06:19.000,131,11105038,5005,0,1746939978,13191.749837479998,28561.258128329995,53371.67287632 2025-05-11,05:06:20.000,131,11105085,4805,0,1746939979,13191.790255339998,26254.007388030004,53371.68685056001 2025-05-11,05:06:21.000,131,11105096,4885,0,1746939980,13191.837409509993,33637.37188698001,53371.70781192001 2025-05-11,05:06:22.000,131,11105065,5325,0,1746939981,13191.884563679989,25331.241025380004,53371.65191496 2025-05-11,05:06:23.000,131,11105049,5445,0,1746939982,13191.931717849999,29484.369898350007,53371.714799040004 2025-05-11,05:06:24.000,131,11105044,4845,0,1746939983,13191.972135709999,31330.255080150004,53371.77768312001 2025-05-11,05:06:25.000,131,11104982,4885,0,1746939984,13192.019289879994,32253.190621920003,53371.74973464 2025-05-11,05:06:26.000,131,11105004,4845,0,1746939985,13192.059707739994,31791.803916029996,53371.763708880004 2025-05-11,05:06:27.000,131,11105034,5005,0,1746939986,13192.09338929,25331.494794059996,53371.784670240006 2025-05-11,05:06:28.000,131,11105056,5044,0,1746939987,13192.10686190999,33637.74549087,53371.763708880004 2025-05-11,05:06:29.000,131,11105013,5485,0,1746939988,13192.120334529995,32253.458488860007,53371.80563160001 2025-05-11,05:06:30.000,131,11105024,4845,0,1746939989,13192.140543459995,31330.565241870005,53371.86851568 2025-05-11,05:06:31.000,131,11105026,4885,0,1746939990,13192.19443394,32714.98617735,53371.86851568 2025-05-11,05:06:32.000,131,11105025,5165,0,1746939991,13192.20790655999,33637.94286651,53371.88947704 2025-05-11,05:06:33.000,131,11105040,5085,0,1746939992,13192.22811548999,35022.28626156,53371.96633536 2025-05-11,05:06:34.000,131,11105045,5445,0,1746939993,13192.2348518,30407.784780960006,53371.9104384 2025-05-11,05:06:35.000,131,11105047,5445,0,1746939994,13192.261797039995,32715.077816039993,53371.9803096 2025-05-11,05:06:36.000,131,11105013,5725,0,1746939995,13192.282005969995,29023.384992870007,53371.88947704 2025-05-11,05:06:37.000,131,11105061,5605,0,1746939996,13192.28874227999,30407.798879220005,53371.952361120006 2025-05-11,05:06:38.000,131,11105053,5245,0,1746939997,13192.31568752,31792.170470790006,53371.92441264001 2025-05-11,05:06:39.000,131,11105030,5005,0,1746939998,13192.342632759995,25331.812004909996,53371.95934824 2025-05-11,05:06:40.000,131,11105078,5085,0,1746939999,13192.383050619996,27177.61964628,53371.98729672 2025-05-11,05:06:41.000,131,11105025,5245,0,1746940000,13192.383050619996,26716.183596479998,53372.00825808 2025-05-11,05:06:42.000,131,11105028,4885,0,1746940001,13192.37631431,25793.262152969997,53371.94537400001 2025-05-11,05:06:43.000,131,11105039,5365,0,1746940002,13192.38978692999,28100.590433699996,53372.02921944 2025-05-11,05:06:44.000,131,11105008,4805,0,1746940003,13192.403259549996,29946.447418979995,53371.97332248001 2025-05-11,05:06:45.000,131,11105039,5285,0,1746940004,13192.41673217,29485.018418310006,53371.97332248001 2025-05-11,05:06:46.000,131,11105049,5245,0,1746940005,13192.39652324,35022.49773546,53372.07812928 2025-05-11,05:06:47.000,131,11105041,5525,0,1746940006,13192.450413719991,30407.904616169995,53372.0851164 2025-05-11,05:06:48.000,131,11105062,5005,0,1746940007,13192.4369411,35022.49068633,53372.12703912 2025-05-11,05:06:49.000,131,11105047,5485,0,1746940008,13192.443677409996,26254.726399289997,53372.07812928 2025-05-11,05:06:50.000,131,11105005,5365,0,1746940009,13192.484095269996,33176.54911149001,53372.07812928 2025-05-11,05:06:51.000,131,11105015,5285,0,1746940010,13192.45715003,28562.01238524,53372.14101336001 2025-05-11,05:06:52.000,131,11105009,5285,0,1746940011,13192.45715003,29484.92677962,53372.120052000006 2025-05-11,05:06:53.000,131,11105034,5044,0,1746940012,13192.430204789991,26254.747546679995,53372.120052000006 2025-05-11,05:06:54.000,131,11105076,4885,0,1746940013,13192.47735896,33176.59140627,53372.071142160006 2025-05-11,05:06:55.000,131,11104994,4925,0,1746940014,13192.45715003,25331.78380839,53372.09210352001 2025-05-11,05:06:56.000,131,11105029,5445,0,1746940015,13192.47735896,30407.777731830007,53372.050180800004 2025-05-11,05:06:57.000,131,11105040,4765,0,1746940016,13192.511040509991,32715.084865170007,53372.05716792 2025-05-11,05:06:58.000,131,11105059,5405,0,1746940017,13192.470622649991,32253.53602929,53372.02223232001 2025-05-11,05:06:59.000,131,11105029,5365,0,1746940018,13192.504304199996,29484.77169876,53372.14101336001 2025-05-11,05:07:00.000,131,11105091,5565,0,1746940019,13192.564930989996,26716.042613879996,53372.12703912 2025-05-11,05:07:01.000,131,11105088,4965,0,1746940020,13192.537985750001,28100.40010719,53372.14101336001 2025-05-11,05:07:02.000,131,11105082,5044,0,1746940021,13192.558194680001,32714.908636919994,53372.06415504001 2025-05-11,05:07:03.000,131,11105069,5325,0,1746940022,13192.591876229992,33637.823031299995,53372.099090640004 2025-05-11,05:07:04.000,131,11105055,5365,0,1746940023,13192.632294089992,23485.821086159995,53372.07812928 2025-05-11,05:07:05.000,131,11105022,4885,0,1746940024,13192.618821470001,31330.593438390002,53372.11306488001 2025-05-11,05:07:06.000,131,11105117,5325,0,1746940025,13192.618821470001,27638.90766435,53372.071142160006 2025-05-11,05:07:07.000,131,11105113,5285,0,1746940026,13192.612085159992,32714.965029960003,53372.05716792 2025-05-11,05:07:08.000,131,11105075,5605,0,1746940027,13192.659239330002,30869.093946420006,53372.11306488001 2025-05-11,05:07:09.000,131,11105101,5605,0,1746940028,13192.692920879992,31330.522947089994,53372.06415504001 2025-05-11,05:07:10.000,131,11105061,4845,0,1746940029,13192.713129809992,28561.86435351,53372.099090640004 2025-05-11,05:07:11.000,131,11105077,5325,0,1746940030,13192.726602429997,28100.40010719,53372.10607776 2025-05-11,05:07:12.000,131,11105112,5205,0,1746940031,13192.726602429997,32253.479636250006,53372.14101336001 2025-05-11,05:07:13.000,131,11105094,4925,0,1746940032,13192.773756599992,28561.871402639998,53372.13402624 2025-05-11,05:07:14.000,131,11105045,5445,0,1746940033,13192.753547669992,34099.273179359996,53372.07812928 2025-05-11,05:07:15.000,131,11105080,4845,0,1746940034,13192.800701840002,35022.272163300004,53372.05716792 2025-05-11,05:07:16.000,131,11105062,4965,0,1746940035,13192.814174459993,28561.885500899996,53372.050180800004 2025-05-11,05:07:17.000,131,11105089,5405,0,1746940036,13192.868064939998,28100.428303709996,53372.12703912 2025-05-11,05:07:18.000,131,11105117,5365,0,1746940037,13192.895010179993,30869.16443772,53372.02223232001 2025-05-11,05:07:19.000,131,11105052,4845,0,1746940038,13192.901746490003,32715.042570389996,53372.0152452 2025-05-11,05:07:20.000,131,11105059,5645,0,1746940039,13192.928691729998,32253.54307842,53371.96633536 2025-05-11,05:07:21.000,131,11105069,5245,0,1746940040,13192.975845899993,29946.306436380008,53372.07812928 2025-05-11,05:07:22.000,131,11105043,5365,0,1746940041,13193.023000069988,30869.093946420006,53372.06415504001 2025-05-11,05:07:23.000,131,11105033,5525,0,1746940042,13193.056681619993,31330.62868404,53372.04319368001 2025-05-11,05:07:24.000,131,11105039,5325,0,1746940043,13193.070154239998,34560.8361135,53372.050180800004 2025-05-11,05:07:25.000,131,11105064,5005,0,1746940044,13193.076890549994,24408.770726190007,53371.93838688 2025-05-11,05:07:26.000,131,11105041,5445,0,1746940045,13193.103835789989,29946.23594508,53371.952361120006 2025-05-11,05:07:27.000,131,11105046,5005,0,1746940046,13193.137517339994,32253.52898016,53372.02223232001 2025-05-11,05:07:28.000,131,11105028,4845,0,1746940047,13193.198144129994,26716.049663009995,53372.04319368001 2025-05-11,05:07:29.000,131,11105019,5285,0,1746940048,13193.218353059994,34560.77972046001,53372.04319368001 2025-05-11,05:07:30.000,131,11105022,4845,0,1746940049,13193.238561989994,33176.351735849996,53372.02223232001 2025-05-11,05:07:31.000,131,11105011,5405,0,1746940050,13193.24529829999,28561.83615699,53372.03620656 2025-05-11,05:07:32.000,131,11105065,5605,0,1746940051,13193.258770919994,26254.53607278,53372.06415504001 2025-05-11,05:07:33.000,131,11105062,5245,0,1746940052,13193.258770919994,29946.130208129995,53372.05716792 2025-05-11,05:07:34.000,131,11105008,4885,0,1746940053,13193.278979849994,28100.322566760005,53372.05716792 2025-05-11,05:07:35.000,131,11105025,5445,0,1746940054,13193.26550722999,29946.116109869996,53372.02223232001 2025-05-11,05:07:36.000,131,11105018,4885,0,1746940055,13193.258770919994,28100.2379772,53372.07812928 2025-05-11,05:07:37.000,131,11105068,4965,0,1746940056,13193.24529829999,29946.109060739996,53372.03620656 2025-05-11,05:07:38.000,131,11105061,5525,0,1746940057,13193.22508936999,31330.374915360007,53372.02921944 2025-05-11,05:07:39.000,131,11105046,5044,0,1746940058,13193.198144129994,31791.853259940006,53371.99428384001 2025-05-11,05:07:40.000,131,11104985,5605,0,1746940059,13193.157726269994,26715.84523824,53371.952361120006 2025-05-11,05:07:41.000,131,11105041,5485,0,1746940060,13193.130781029999,32253.303408000007,53371.93838688 2025-05-11,05:07:42.000,131,11105070,5125,0,1746940061,13193.090363169998,29946.07381509,53372.0152452 2025-05-11,05:07:43.000,131,11105039,5605,0,1746940062,13193.029736379998,33637.69614696001,53371.87550280001 2025-05-11,05:07:44.000,131,11105033,5245,0,1746940063,13192.982582209988,29023.187617229996,53371.88947704 2025-05-11,05:07:45.000,131,11105019,5684,0,1746940064,13192.928691729998,28100.294370239993,53371.903451280006 2025-05-11,05:07:46.000,131,11105019,5605,0,1746940065,13192.847856009997,34560.67398351,53371.882489920004 2025-05-11,05:07:47.000,131,11105064,4965,0,1746940066,13192.807438149997,28100.343714150004,53371.86152856 2025-05-11,05:07:48.000,131,11105024,5085,0,1746940067,13192.746811359997,27638.949959129997,53371.80563160001 2025-05-11,05:07:49.000,131,11104969,5525,0,1746940068,13192.686184569997,25331.656924049996,53371.81960584 2025-05-11,05:07:50.000,131,11105055,5485,0,1746940069,13192.605348849997,32714.922735180007,53371.79165736 2025-05-11,05:07:51.000,131,11105023,5285,0,1746940070,13192.531249439991,31330.565241870005,53371.74274752 2025-05-11,05:07:52.000,131,11105030,5085,0,1746940071,13192.490831579991,28561.83615699,53371.714799040004 2025-05-11,05:07:53.000,131,11105017,5525,0,1746940072,13192.443677409996,25331.62872753,53371.735760400006 2025-05-11,05:07:54.000,131,11105067,5684,0,1746940073,13192.36957799999,31791.980144279994,53371.69383768 2025-05-11,05:07:55.000,131,11105052,4765,0,1746940074,13192.32916013999,29023.166469839998,53371.7008248 2025-05-11,05:07:56.000,131,11104998,5005,0,1746940075,13192.26853334999,31330.487701439997,53371.665889200005 2025-05-11,05:07:57.000,131,11105021,5445,0,1746940076,13192.241588109995,30868.98820947,53371.6309536 2025-05-11,05:07:58.000,131,11105020,5044,0,1746940077,13192.16748869999,24408.601547070008,53371.568069520006 2025-05-11,05:07:59.000,131,11105021,5405,0,1746940078,13192.13380715,29484.532028340007,53371.51915968001 2025-05-11,05:08:00.000,131,11105047,5405,0,1746940079,13192.08665297999,26254.261156709996,53371.50518544 2025-05-11,05:08:01.000,131,11105044,4965,0,1746940080,13192.05297143,29022.99729072,53371.47024984001 2025-05-11,05:08:02.000,131,11105033,5445,0,1746940081,13192.019289879994,27638.625699149998,53371.36544304 2025-05-11,05:08:03.000,131,11105001,5245,0,1746940082,13191.945190469989,29484.362849219993,53371.3165332 2025-05-11,05:08:04.000,131,11105026,4845,0,1746940083,13191.924981539989,31330.177539719996,53371.33749456 2025-05-11,05:08:05.000,131,11105027,5285,0,1746940084,13191.877827369994,31330.078851900005,53371.27461048001 2025-05-11,05:08:06.000,131,11105036,4805,0,1746940085,13191.857618439994,32714.450443470007,53371.29557184 2025-05-11,05:08:07.000,131,11105029,5325,0,1746940086,13191.850882129998,28561.314521370005,53371.25364912001 2025-05-11,05:08:08.000,131,11105019,5485,0,1746940087,13191.830673199998,28099.822078530007,53371.22570064001 2025-05-11,05:08:09.000,131,11105031,5405,0,1746940088,13191.796991649993,32714.337657390002,53371.1418552 2025-05-11,05:08:10.000,131,11104997,5325,0,1746940089,13191.736364859993,31791.345722579994,53371.13486808001 2025-05-11,05:08:11.000,131,11105029,5405,0,1746940090,13191.702683310003,29945.57332686,53371.13486808001 2025-05-11,05:08:12.000,131,11105090,4965,0,1746940091,13191.655529139993,28561.173538770003,53371.064996880006 2025-05-11,05:08:13.000,131,11104995,5605,0,1746940092,13191.601638660002,24408.136304490006,53370.9322416 2025-05-11,05:08:14.000,131,11105018,4205,0,1746940093,13191.581429730002,37790.15535258,53370.91826736001 2025-05-11,05:08:15.000,131,11105055,5525,0,1746940094,13191.527539249997,29945.495786429994,53370.9322416 2025-05-11,05:08:16.000,131,11105023,5405,0,1746940095,13191.487121389997,30868.480672110003,53370.876344640004 2025-05-11,05:08:17.000,131,11105047,5605,0,1746940096,13191.433230909992,34560.08890572,53370.827434800005 2025-05-11,05:08:18.000,131,11105046,5005,0,1746940097,13191.386076739996,30407.079867959998,53370.77153784001 2025-05-11,05:08:19.000,131,11105051,5365,0,1746940098,13191.352395189992,29945.636769029996,53370.78551208 2025-05-11,05:08:20.000,131,11105021,5245,0,1746940099,13191.325449949996,32714.401099559997,53370.67371816 2025-05-11,05:08:21.000,131,11105048,4765,0,1746940100,13191.271559469991,31791.564245610003,53370.59685984 2025-05-11,05:08:22.000,131,11105044,4765,0,1746940101,13191.25808685,30407.185604910002,53370.561924240006 2025-05-11,05:08:23.000,131,11105019,5365,0,1746940102,13191.183987439996,29022.870406379996,53370.52698864 2025-05-11,05:08:24.000,131,11105031,5445,0,1746940103,13191.15030588999,27638.569306110003,53370.51301440001 2025-05-11,05:08:25.000,131,11105083,5405,0,1746940104,13191.08967909999,31791.648835169995,53370.43615608001 2025-05-11,05:08:26.000,131,11105038,5005,0,1746940105,13191.03578862,24869.861368619997,53370.48506592001 2025-05-11,05:08:27.000,131,11105036,4845,0,1746940106,13191.002107069995,29484.44743878,53370.373272000004 2025-05-11,05:08:28.000,131,11104981,5405,0,1746940107,13190.96842551999,31791.698179080006,53370.35231064 2025-05-11,05:08:29.000,131,11105009,5445,0,1746940108,13190.92800765999,28100.07584721,53370.29641368001 2025-05-11,05:08:30.000,131,11105035,5565,0,1746940109,13190.901062419995,29023.032536369996,53370.275452320006 2025-05-11,05:08:31.000,131,11105023,5445,0,1746940110,13190.88758979999,30868.861325129998,53370.26846520001 2025-05-11,05:08:32.000,131,11105044,5085,0,1746940111,13190.85390825,24869.945958180004,53370.156671280005 2025-05-11,05:08:33.000,131,11105022,4845,0,1746940112,13190.860644559994,27177.203747609994,53370.156671280005 2025-05-11,05:08:34.000,131,11105040,4885,0,1746940113,13190.83369932,26254.282304099994,53370.086800080004 2025-05-11,05:08:35.000,131,11105011,5405,0,1746940114,13190.860644559994,30407.39002968,53370.11474856 2025-05-11,05:08:36.000,131,11105037,5245,0,1746940115,13190.779808839994,27638.61865002,53370.07282584 2025-05-11,05:08:37.000,131,11105046,4965,0,1746940116,13190.773072529999,29023.039585499995,53370.023916 2025-05-11,05:08:38.000,131,11105047,5605,0,1746940117,13190.732654669999,31330.262129280003,53369.94705768 2025-05-11,05:08:39.000,131,11105071,5485,0,1746940118,13190.746127289989,30868.748539049993,53369.86321224001 2025-05-11,05:08:40.000,131,11105071,5445,0,1746940119,13190.719182049994,32253.120130619995,53369.81430240001 2025-05-11,05:08:41.000,131,11105081,5245,0,1746940120,13190.645082639989,28099.998306780006,53369.80731528 2025-05-11,05:08:42.000,131,11105018,5165,0,1746940121,13190.645082639989,28561.483700490004,53369.75840544 2025-05-11,05:08:43.000,131,11105017,5485,0,1746940122,13190.618137399993,29022.919750290006,53369.74443120001 2025-05-11,05:08:44.000,131,11105087,5485,0,1746940123,13190.618137399993,28561.434356579994,53369.73045696 2025-05-11,05:08:45.000,131,11105081,5405,0,1746940124,13190.604664779989,26715.591469560008,53369.6396244 2025-05-11,05:08:46.000,131,11105040,5005,0,1746940125,13190.564246919988,31791.571294740002,53369.653598640005 2025-05-11,05:08:47.000,131,11105037,5205,0,1746940126,13190.537301679993,29022.729423779994,53369.59071456 2025-05-11,05:08:48.000,131,11105061,4925,0,1746940127,13190.503620129988,29022.82106247,53369.59071456 2025-05-11,05:08:49.000,131,11105047,5285,0,1746940128,13190.483411200003,27638.42127438,53369.56276608 2025-05-11,05:08:50.000,131,11105017,5684,0,1746940129,13190.463202270003,28099.843225920005,53369.49289488 2025-05-11,05:08:51.000,131,11105063,5445,0,1746940130,13190.416048099993,28561.236980939997,53369.49289488 2025-05-11,05:08:52.000,131,11105063,5245,0,1746940131,13190.389102859997,28099.772734619997,53369.47892064001 2025-05-11,05:08:53.000,131,11105045,5365,0,1746940132,13190.395839169993,24408.094009709996,53369.44398504 2025-05-11,05:08:54.000,131,11105077,5445,0,1746940133,13190.395839169993,33175.64682285,53369.33917824001 2025-05-11,05:08:55.000,131,11105045,5285,0,1746940134,13190.362157620002,34098.50482418999,53369.35315248 2025-05-11,05:08:56.000,131,11105061,5044,0,1746940135,13190.341948690002,28099.59650637,53369.38110096001 2025-05-11,05:08:57.000,131,11105027,5245,0,1746940136,13190.321739760002,27638.11111266,53369.20642296 2025-05-11,05:08:58.000,131,11105079,5245,0,1746940137,13190.348684999997,28099.554211590003,53369.199435840004 2025-05-11,05:08:59.000,131,11105096,5044,0,1746940138,13190.301530830002,29945.347754700007,53369.220397200006 2025-05-11,05:09:00.000,131,11105013,5405,0,1746940139,13190.288058209997,28561.03255617,53369.1155904 2025-05-11,05:09:01.000,131,11105022,5125,0,1746940140,13190.288058209997,28560.997310520004,53369.14353888001 2025-05-11,05:09:02.000,131,11105084,4925,0,1746940141,13190.274585589992,28099.547162460003,53369.12956464 2025-05-11,05:09:03.000,131,11105050,4925,0,1746940142,13190.261112970002,29022.48975336,53369.02475784001 2025-05-11,05:09:04.000,131,11105053,5325,0,1746940143,13190.240904040002,32714.0345448,53369.00379648001 2025-05-11,05:09:05.000,131,11105050,4965,0,1746940144,13190.240904040002,28561.004359650004,53369.01777072 2025-05-11,05:09:06.000,131,11105035,5085,0,1746940145,13190.247640349997,30868.255099949994,53368.96886088 2025-05-11,05:09:07.000,131,11105081,5285,0,1746940146,13190.240904040002,30406.776755369996,53368.912963920004 2025-05-11,05:09:08.000,131,11105061,5485,0,1746940147,13190.200486180001,32252.619642389996,53368.912963920004 2025-05-11,05:09:09.000,131,11104973,5405,0,1746940148,13190.240904040002,32252.73242847,53368.92693816001 2025-05-11,05:09:10.000,131,11105046,5085,0,1746940149,13190.213958799992,29945.41119687,53368.815144240005 2025-05-11,05:09:11.000,131,11105054,5125,0,1746940150,13190.227431419997,30868.396082549996,53368.80815712001 2025-05-11,05:09:12.000,131,11105002,4965,0,1746940151,13190.207222489997,26715.408192179995,53368.78020864 2025-05-11,05:09:13.000,131,11105008,5165,0,1746940152,13190.234167729992,33175.710265019996,53368.73828592001 2025-05-11,05:09:14.000,131,11105024,5125,0,1746940153,13190.200486180001,26715.34475001,53368.75924728001 2025-05-11,05:09:15.000,131,11105025,5605,0,1746940154,13190.234167729992,28099.73043984,53368.68238896 2025-05-11,05:09:16.000,131,11105002,4845,0,1746940155,13190.200486180001,31791.345722579994,53368.647453360005 2025-05-11,05:09:17.000,131,11105021,5525,0,1746940156,13190.207222489997,27638.301439169998,53368.61950488001 2025-05-11,05:09:18.000,131,11105009,5405,0,1746940157,13190.200486180001,25792.514945190007,53368.63347912 2025-05-11,05:09:19.000,131,11105011,5405,0,1746940158,13190.240904040002,33175.717314149995,53368.56360792 2025-05-11,05:09:20.000,131,11105026,5285,0,1746940159,13190.267849279997,28099.75863636,53368.549633680006 2025-05-11,05:09:21.000,131,11105015,5365,0,1746940160,13190.274585589992,31791.373919100006,53368.53565944 2025-05-11,05:09:22.000,131,11105018,4845,0,1746940161,13190.328476069997,28561.180587900002,53368.50072384001 2025-05-11,05:09:23.000,131,11105020,4965,0,1746940162,13190.389102859997,25330.9872567,53368.4867496 2025-05-11,05:09:24.000,131,11104999,5605,0,1746940163,13190.389102859997,26253.88050369,53368.42386552001 2025-05-11,05:09:25.000,131,11104999,5405,0,1746940164,13190.429520719998,20255.000382390004,53368.40290416001 2025-05-11,05:09:26.000,131,11105032,4925,0,1746940165,13190.476674889993,34559.954972249994,53368.37495568001 2025-05-11,05:09:27.000,131,11105005,5285,0,1746940166,13190.490147509998,29022.51794988,53368.312071600005 2025-05-11,05:09:28.000,131,11105014,4925,0,1746940167,13190.530565369998,32252.612593259997,53368.3470072 2025-05-11,05:09:29.000,131,11105000,5005,0,1746940168,13190.584455849988,35482.749531420006,53368.28412312001 2025-05-11,05:09:30.000,131,11105000,4325,0,1746940169,13190.604664779989,33175.48469286,53368.30508448001 2025-05-11,05:09:31.000,131,11105028,5125,0,1746940170,13190.624873709989,29483.876459249994,53368.22822616 2025-05-11,05:09:32.000,131,11104979,5245,0,1746940171,13190.678764189994,29022.384016409997,53368.23521328001 2025-05-11,05:09:33.000,131,11105030,4925,0,1746940172,13190.692236809999,31329.620658450003,53368.193290560004 2025-05-11,05:09:34.000,131,11105044,5125,0,1746940173,13190.698973119994,27637.97717919,53368.13040648 2025-05-11,05:09:35.000,131,11105021,5565,0,1746940174,13190.739390979994,29945.206772100006,53368.144380720005 2025-05-11,05:09:36.000,131,11104992,5125,0,1746940175,13190.746127289989,32252.450463269997,53368.17931632 2025-05-11,05:09:37.000,131,11104971,5285,0,1746940176,13190.746127289989,31790.97211869,53368.158354959996 2025-05-11,05:09:38.000,131,11104982,5165,0,1746940177,13190.759599909994,26715.02049003,53368.102458 2025-05-11,05:09:39.000,131,11104990,5085,0,1746940178,13190.732654669999,31329.430331940006,53368.18630344001 2025-05-11,05:09:40.000,131,11105025,5645,0,1746940179,13190.698973119994,29483.6297397,53368.06053528 2025-05-11,05:09:41.000,131,11104990,5044,0,1746940180,13190.719182049994,29022.151395120003,53368.00463832 2025-05-11,05:09:42.000,131,11104989,5445,0,1746940181,13190.705709429989,31790.859332609994,53368.06752240001 2025-05-11,05:09:43.000,131,11105055,5565,0,1746940182,13190.698973119994,29945.051691240005,53368.0325868 2025-05-11,05:09:44.000,131,11105033,5285,0,1746940183,13190.685500499989,34098.046630740006,53367.99765120001 2025-05-11,05:09:45.000,131,11105016,4965,0,1746940184,13190.624873709989,27637.709312249994,53367.98367696 2025-05-11,05:09:46.000,131,11105006,5285,0,1746940185,13190.597928469993,29483.49580623,53367.99765120001 2025-05-11,05:09:47.000,131,11105006,5085,0,1746940186,13190.624873709989,31329.32459499,53367.99765120001 2025-05-11,05:09:48.000,131,11104996,4845,0,1746940187,13190.591192159998,28560.616657499995,53367.91380576 2025-05-11,05:09:49.000,131,11105043,5645,0,1746940188,13190.544037989988,32713.625695259994,53367.87188304001 2025-05-11,05:09:50.000,131,11105030,5165,0,1746940189,13190.544037989988,24868.966129110006,53367.85092168001 2025-05-11,05:09:51.000,131,11105010,4965,0,1746940190,13190.503620129988,30867.754611719996,53367.86489592 2025-05-11,05:09:52.000,131,11105036,5125,0,1746940191,13190.496883819993,27176.18162376,53367.84393456 2025-05-11,05:09:53.000,131,11105010,5085,0,1746940192,13190.483411200003,30406.339709310007,53367.85092168001 2025-05-11,05:09:54.000,131,11105048,5205,0,1746940193,13190.409311789997,29483.368921889996,53367.760089120005 2025-05-11,05:09:55.000,131,11105008,5005,0,1746940194,13190.402575480002,34097.842205969995,53367.75310200001 2025-05-11,05:09:56.000,131,11105031,5405,0,1746940195,13190.375630239992,27637.547182259994,53367.7181664 2025-05-11,05:09:57.000,131,11105008,4925,0,1746940196,13190.335212379992,30406.198726710005,53367.66226944001 2025-05-11,05:09:58.000,131,11105011,5605,0,1746940197,13190.308267139997,28098.891593370005,53367.61335960001 2025-05-11,05:09:59.000,131,11105051,5445,0,1746940198,13190.288058209997,29944.678087349996,53367.641308080005 2025-05-11,05:10:00.000,131,11105009,5645,0,1746940199,13190.301530830002,31790.387040899994,53367.58541112001 2025-05-11,05:10:01.000,131,11105003,5245,0,1746940200,13190.220695110002,29483.17859538,53367.53650128001 2025-05-11,05:10:02.000,131,11105060,5165,0,1746940201,13190.240904040002,28560.278299259997,53367.58541112001 2025-05-11,05:10:03.000,131,11104964,4965,0,1746940202,13190.220695110002,27175.963100730005,53367.48060432 2025-05-11,05:10:04.000,131,11105037,5445,0,1746940203,13190.187013559997,28098.814052939997,53367.424707360005 2025-05-11,05:10:05.000,131,11105011,5485,0,1746940204,13190.160068320001,29944.579399530005,53367.43169448 2025-05-11,05:10:06.000,131,11105030,5125,0,1746940205,13190.126386769996,30867.486744780006,53367.45964296 2025-05-11,05:10:07.000,131,11105008,5044,0,1746940206,13190.180277250001,24407.205819330004,53367.46663008001 2025-05-11,05:10:08.000,131,11105022,5085,0,1746940207,13190.173540939992,26252.992313309995,53367.354836160004 2025-05-11,05:10:09.000,131,11104974,5085,0,1746940208,13190.166804629996,30405.994301939994,53367.34086192 2025-05-11,05:10:10.000,131,11105040,4925,0,1746940209,13190.139859390001,30406.036596720005,53367.319900559996 2025-05-11,05:10:11.000,131,11105039,5525,0,1746940210,13190.133123079991,31328.972138490004,53367.36182328 2025-05-11,05:10:12.000,131,11105031,5445,0,1746940211,13190.092705219991,31790.436384810004,53367.34086192 2025-05-11,05:10:13.000,131,11105034,5044,0,1746940212,13190.092705219991,26253.034608090005,53367.29195208 2025-05-11,05:10:14.000,131,11105048,4845,0,1746940213,13190.072496289991,28560.271250129997,53367.27797784001 2025-05-11,05:10:15.000,131,11105031,5365,0,1746940214,13190.03881474,27637.455543570002,53367.22906800001 2025-05-11,05:10:16.000,131,11104988,5285,0,1746940215,13190.025342119996,27637.46964183,53367.21509376 2025-05-11,05:10:17.000,131,11105036,4925,0,1746940216,13190.025342119996,26253.126246779997,53367.13124832001 2025-05-11,05:10:18.000,131,11105006,4965,0,1746940217,13190.01860581,30406.25511975,53367.17317104 2025-05-11,05:10:19.000,131,11105022,5245,0,1746940218,13190.005133189996,32713.435368749997,53367.14522256 2025-05-11,05:10:20.000,131,11105026,4085,0,1746940219,13189.95797902,24868.825146510004,53367.089325600005 2025-05-11,05:10:21.000,131,11105045,5325,0,1746940220,13189.95797902,26714.576394839998,53367.07535136 2025-05-11,05:10:22.000,131,11104967,5525,0,1746940221,13189.95797902,29944.727431260006,53367.06836424 2025-05-11,05:10:23.000,131,11105065,5485,0,1746940222,13189.95797902,35020.63676514001,53367.01246728001 2025-05-11,05:10:24.000,131,11104996,5285,0,1746940223,13189.91756116,29944.685136479995,53366.984518799996 2025-05-11,05:10:25.000,131,11105013,5325,0,1746940224,13189.924297469996,27176.040641159998,53366.92862184 2025-05-11,05:10:26.000,131,11105045,5565,0,1746940225,13189.91082484999,34097.7787638,53366.970544560005 2025-05-11,05:10:27.000,131,11105049,5245,0,1746940226,13189.863670679995,28560.369937950003,53366.921634720005 2025-05-11,05:10:28.000,131,11105020,5005,0,1746940227,13189.883879609995,25330.16955762,53366.88669912 2025-05-11,05:10:29.000,131,11105006,5044,0,1746940228,13189.863670679995,24868.684163910002,53366.83778928 2025-05-11,05:10:30.000,131,11105083,5684,0,1746940229,13189.823252819995,30867.507892170004,53366.82381504001 2025-05-11,05:10:31.000,131,11105035,5485,0,1746940230,13189.79630758,32713.23799311,53366.71900824 2025-05-11,05:10:32.000,131,11105047,5525,0,1746940231,13189.78957126999,28560.22895535,53366.74695672001 2025-05-11,05:10:33.000,131,11105035,5565,0,1746940232,13189.76936233999,28560.186660570005,53366.705034000006 2025-05-11,05:10:34.000,131,11105059,5485,0,1746940233,13189.81651651,31790.30950047,53366.66311128 2025-05-11,05:10:35.000,131,11104967,5365,0,1746940234,13189.75588972,29944.45251519,53366.635162800005 2025-05-11,05:10:36.000,131,11105053,5445,0,1746940235,13189.72894447999,29482.995318,53366.60721432001 2025-05-11,05:10:37.000,131,11105059,5405,0,1746940236,13189.701999239995,27637.16652924,53366.54433024 2025-05-11,05:10:38.000,131,11105029,5605,0,1746940237,13189.65484507,27175.667037270003,53366.516381760004 2025-05-11,05:10:39.000,131,11105077,5605,0,1746940238,13189.63463614,28559.982235799995,53366.47445904 2025-05-11,05:10:40.000,131,11105027,5605,0,1746940239,13189.580745659994,26252.717397240005,53366.46048480001 2025-05-11,05:10:41.000,131,11104887,5684,0,1746940240,13189.600954589994,31790.055731789995,53366.47445904 2025-05-11,05:10:42.000,131,11105012,5205,0,1746940241,13189.560536729994,31790.00638788,53366.44651056 2025-05-11,05:10:43.000,131,11105048,5044,0,1746940242,13189.54706410999,31328.570338079997,53366.33471664 2025-05-11,05:10:44.000,131,11104994,5125,0,1746940243,13189.540327799994,26714.06885748,53366.355678 2025-05-11,05:10:45.000,131,11105002,5005,0,1746940244,13189.54706410999,29021.291401259994,53366.29279392001 2025-05-11,05:10:46.000,131,11105005,5165,0,1746940245,13189.506646249989,28559.897646240002,53366.30676816 2025-05-11,05:10:47.000,131,11105066,5005,0,1746940246,13189.499909939994,27636.962104470003,53366.27183256001 2025-05-11,05:10:48.000,131,11105062,5245,0,1746940247,13189.466228389989,29482.727451059996,53366.2159356 2025-05-11,05:10:49.000,131,11105024,4685,0,1746940248,13189.479701009994,32712.815045309995,53366.181000000004 2025-05-11,05:10:51.000,131,11105027,5485,0,1746940250,13189.479701009994,29944.191697379996,53366.1111288 2025-05-11,05:10:52.000,131,11105006,4765,0,1746940251,13189.432546839998,29482.741549319995,53366.09016744 2025-05-11,05:10:53.000,131,11105020,4885,0,1746940252,13189.446019459989,29944.191697379996,53366.09715456 2025-05-11,05:10:54.000,131,11105034,5044,0,1746940253,13189.466228389989,30405.62069805,53366.06221896 2025-05-11,05:10:55.000,131,11105033,5445,0,1746940254,13189.472964699999,24406.860411960006,53366.02728336001 2025-05-11,05:10:56.000,131,11105022,5044,0,1746940255,13189.446019459989,24868.289412629994,53365.95042504 2025-05-11,05:10:57.000,131,11105034,5125,0,1746940256,13189.432546839998,31789.928847450006,53365.92247656 2025-05-11,05:10:58.000,131,11104994,4925,0,1746940257,13189.452755769998,24868.310560020007,53365.81766976001 2025-05-11,05:10:59.000,131,11105021,5325,0,1746940258,13189.466228389989,30405.662992829995,53365.845618240004 2025-05-11,05:11:00.000,131,11104992,4925,0,1746940259,13189.466228389989,28098.419301660004,53365.81766976001 2025-05-11,05:11:01.000,131,11104941,5645,0,1746940260,13189.452755769998,30867.07789524,53365.73382432 2025-05-11,05:11:02.000,131,11105067,5684,0,1746940261,13189.486437319989,29021.277302999995,53365.698888720006 2025-05-11,05:11:03.000,131,11104998,5085,0,1746940262,13189.472964699999,32712.829143569994,53365.698888720006 2025-05-11,05:11:04.000,131,11105009,5245,0,1746940263,13189.486437319989,33174.23699685,53365.71286296 2025-05-11,05:11:05.000,131,11104979,5365,0,1746940264,13189.466228389989,29482.741549319995,53365.66395312 2025-05-11,05:11:06.000,131,11105004,5445,0,1746940265,13189.466228389989,25329.70431504,53365.68491448 2025-05-11,05:11:07.000,131,11105024,4925,0,1746940266,13189.452755769998,28098.278319060002,53365.677927360004 2025-05-11,05:11:08.000,131,11105004,5125,0,1746940267,13189.452755769998,23945.30452695,53365.60805616 2025-05-11,05:11:09.000,131,11105011,5365,0,1746940268,13189.452755769998,37788.66093702,53365.61504328 2025-05-11,05:11:10.000,131,11105013,5445,0,1746940269,13189.459492079994,29482.664008890002,53365.54517208 2025-05-11,05:11:11.000,131,11105052,4925,0,1746940270,13189.466228389989,29944.085960430006,53365.55914632 2025-05-11,05:11:12.000,131,11105003,5565,0,1746940271,13189.439283149994,30866.943961769997,53365.54517208 2025-05-11,05:11:13.000,131,11104993,5445,0,1746940272,13189.392128979998,28559.806007549996,53365.48228800001 2025-05-11,05:11:14.000,131,11104994,4925,0,1746940273,13189.392128979998,35942.92378695001,53365.47530088001 2025-05-11,05:11:15.000,131,11104986,4885,0,1746940274,13189.358447429993,32251.350798989995,53365.4473524 2025-05-11,05:11:16.000,131,11105035,5645,0,1746940275,13189.344974809988,26714.005415310006,53365.41940392 2025-05-11,05:11:17.000,131,11104994,4885,0,1746940276,13189.338238499993,33174.265193369996,53365.3774812 2025-05-11,05:11:18.000,131,11104970,4805,0,1746940277,13189.338238499993,29944.14235347,53365.38446832001 2025-05-11,05:11:19.000,131,11105007,5684,0,1746940278,13189.297820639993,29021.270253869996,53365.37049408 2025-05-11,05:11:20.000,131,11105017,5125,0,1746940279,13189.277611709993,31790.048682659995,53365.293635760005 2025-05-11,05:11:21.000,131,11105005,5605,0,1746940280,13189.291084329998,32251.45653594,53365.2726744 2025-05-11,05:11:22.000,131,11104996,5044,0,1746940281,13189.284348019988,28559.93994102,53365.28664864001 2025-05-11,05:11:23.000,131,11104995,5565,0,1746940282,13189.297820639993,31328.654927640004,53365.25171304 2025-05-11,05:11:24.000,131,11105034,4765,0,1746940283,13189.277611709993,29482.86138453,53365.22376456 2025-05-11,05:11:25.000,131,11105037,5565,0,1746940284,13189.324765879988,31790.112124830004,53365.20979032 2025-05-11,05:11:26.000,131,11105007,5325,0,1746940285,13189.371920049998,24406.994345429994,53365.195816080006 2025-05-11,05:11:27.000,131,11105040,4845,0,1746940286,13189.358447429993,28560.045677970003,53365.195816080006 2025-05-11,05:11:28.000,131,11105019,5245,0,1746940287,13189.358447429993,27637.17357837,53365.195816080006 2025-05-11,05:11:29.000,131,11105074,4925,0,1746940288,13189.371920049998,29944.396122150007,53365.18882896001 2025-05-11,05:11:30.000,131,11105090,5085,0,1746940289,13189.392128979998,33174.61764986999,53365.16786760001 2025-05-11,05:11:31.000,131,11105022,5125,0,1746940290,13189.432546839998,29944.47366258,53365.174854720004 2025-05-11,05:11:32.000,131,11105041,5325,0,1746940291,13189.479701009994,24407.135328029995,53365.14690624001 2025-05-11,05:11:33.000,131,11105010,4925,0,1746940292,13189.526855179989,28098.701266860007,53365.174854720004 2025-05-11,05:11:34.000,131,11105010,5125,0,1746940293,13189.540327799994,30406.001351069994,53365.18184184 2025-05-11,05:11:35.000,131,11104993,5645,0,1746940294,13189.594218279999,29021.7002508,53365.13991912001 2025-05-11,05:11:36.000,131,11104975,5405,0,1746940295,13189.65484507,31790.372942639995,53365.11197064 2025-05-11,05:11:37.000,131,11105028,4845,0,1746940296,13189.681790309995,30867.437400869996,53365.11197064 2025-05-11,05:11:38.000,131,11105029,5405,0,1746940297,13189.722208169995,29021.72139819,53365.13991912001 2025-05-11,05:11:39.000,131,11105052,4845,0,1746940298,13189.78957126999,30406.043645850004,53365.15389336 2025-05-11,05:11:40.000,131,11104978,5085,0,1746940299,13189.863670679995,30867.56428521,53365.14690624001 2025-05-11,05:11:41.000,131,11104980,5044,0,1746940300,13189.944506399996,25791.605607420002,53365.077035040005 2025-05-11,05:11:42.000,131,11104960,4965,0,1746940301,13189.97818795,30867.684120420003,53365.13991912001 2025-05-11,05:11:43.000,131,11104983,5485,0,1746940302,13190.005133189996,29021.897626439997,53365.11895776001 2025-05-11,05:11:44.000,131,11104997,5525,0,1746940303,13190.052287359991,31790.591465670004,53365.16088048 2025-05-11,05:11:45.000,131,11105017,5485,0,1746940304,13190.153332009992,30867.670022160004,53365.18882896001 2025-05-11,05:11:46.000,131,11104996,5125,0,1746940305,13190.180277250001,28560.454527509995,53365.16786760001 2025-05-11,05:11:47.000,131,11104978,5285,0,1746940306,13190.207222489997,29483.390069279994,53365.23773880001 2025-05-11,05:11:48.000,131,11105008,4685,0,1746940307,13190.227431419997,34097.898599010005,53365.244725920005 2025-05-11,05:11:49.000,131,11104978,4925,0,1746940308,13190.274585589992,35020.84823904,53365.293635760005 2025-05-11,05:11:50.000,131,11105000,4725,0,1746940309,13190.321739760002,25330.50086673,53365.31459712001 2025-05-11,05:11:51.000,131,11104993,5365,0,1746940310,13190.362157620002,30867.88854519,53365.33555848001 2025-05-11,05:11:52.000,131,11105016,5285,0,1746940311,13190.362157620002,26714.928851339995,53365.30761000001 2025-05-11,05:11:53.000,131,11104998,5005,0,1746940312,13190.402575480002,29945.12218254,53365.363506960006 2025-05-11,05:11:54.000,131,11105002,5005,0,1746940313,13190.402575480002,31790.95802043,53365.342545600004 2025-05-11,05:11:55.000,131,11104986,5085,0,1746940314,13190.429520719998,30406.593477989998,53365.42639104 2025-05-11,05:11:56.000,131,11105028,4965,0,1746940315,13190.490147509998,33636.82910397,53365.32158424 2025-05-11,05:11:57.000,131,11104998,5085,0,1746940316,13190.537301679993,28099.462572899996,53365.342545600004 2025-05-11,05:11:58.000,131,11105010,5285,0,1746940317,13190.557510609993,26253.654931530007,53365.37049408 2025-05-11,05:11:59.000,131,11105007,5645,0,1746940318,13190.584455849988,29483.855311859996,53365.41940392 2025-05-11,05:12:00.000,131,11104838,5085,0,1746940319,13190.611401089998,29483.862360989995,53365.41940392 2025-05-11,05:12:01.000,131,11104808,5325,0,1746940320,13190.651818949998,24869.424322560008,53365.48228800001 2025-05-11,05:12:02.000,131,11104901,5605,0,1746940321,13190.665291569989,29483.897606640006,53365.42639104 2025-05-11,05:12:03.000,131,11104884,4925,0,1746940322,13190.672027879998,24869.438420820006,53365.52421072001 2025-05-11,05:12:04.000,131,11105017,5245,0,1746940323,13190.725918359989,25792.345766070008,53365.510236480004 2025-05-11,05:12:05.000,131,11105042,4925,0,1746940324,13190.759599909994,28561.04665443,53365.54517208 2025-05-11,05:12:06.000,131,11105050,5125,0,1746940325,13190.78654514999,30868.325591250003,53365.5870948 2025-05-11,05:12:07.000,131,11105073,5565,0,1746940326,13190.82696300999,30406.819050150007,53365.61504328 2025-05-11,05:12:08.000,131,11105015,5645,0,1746940327,13190.840435629994,28561.018457910002,53365.629017520005 2025-05-11,05:12:09.000,131,11104969,5365,0,1746940328,13190.89432611,34098.4131855,53365.62203040001 2025-05-11,05:12:10.000,131,11104974,4845,0,1746940329,13190.89432611,33175.463545470004,53365.67094024001 2025-05-11,05:12:11.000,131,11105014,4925,0,1746940330,13190.90779872999,30868.241001689996,53365.656966 2025-05-11,05:12:12.000,131,11105014,5005,0,1746940331,13190.93474397,31329.66295323,53365.70587584 2025-05-11,05:12:13.000,131,11105010,5005,0,1746940332,13190.921271349995,31791.09900303,53365.7268372 2025-05-11,05:12:14.000,131,11105015,5565,0,1746940333,13190.98863444999,29022.36286902,53365.810682639996 2025-05-11,05:12:15.000,131,11105035,5325,0,1746940334,13190.94821658999,26253.7183737,53365.75478568 2025-05-11,05:12:16.000,131,11105044,5125,0,1746940335,13190.98863444999,32252.58439674,53365.85959248001 2025-05-11,05:12:17.000,131,11104985,5525,0,1746940336,13190.97516183,28560.955015739994,53365.85260536 2025-05-11,05:12:18.000,131,11104863,5485,0,1746940337,13190.97516183,31329.67000236,53365.82465688 2025-05-11,05:12:19.000,131,11104898,5245,0,1746940338,13191.042524929995,30868.226903429997,53365.92247656 2025-05-11,05:12:20.000,131,11104864,4165,0,1746940339,13191.042524929995,29483.82711534,53365.92946368 2025-05-11,05:12:21.000,131,11104845,5965,0,1746940340,13191.062733859995,23946.43943688,53365.88754096001 2025-05-11,05:12:22.000,131,11104895,5605,0,1746940341,13191.07620648,28561.004359650004,53365.915489440005 2025-05-11,05:12:23.000,131,11104842,5285,0,1746940342,13191.062733859995,30868.262149079994,53365.92247656 2025-05-11,05:12:24.000,131,11105019,5485,0,1746940343,13191.07620648,30406.804951889993,53366.034270480006 2025-05-11,05:12:25.000,131,11105086,4885,0,1746940344,13191.04926123999,28560.976163130006,53366.02029624 2025-05-11,05:12:26.000,131,11105049,5605,0,1746940345,13191.06947016999,29945.368902090006,53366.06221896 2025-05-11,05:12:27.000,131,11105046,5005,0,1746940346,13191.07620648,30868.219854299998,53366.02728336001 2025-05-11,05:12:28.000,131,11105037,5325,0,1746940347,13191.06947016999,30868.269198209993,53366.04824472 2025-05-11,05:12:29.000,131,11105011,5565,0,1746940348,13191.082942789995,28099.56830985,53366.09016744 2025-05-11,05:12:30.000,131,11105010,5044,0,1746940349,13191.082942789995,27176.625718950003,53366.10414168001 2025-05-11,05:12:31.000,131,11104976,5005,0,1746940350,13191.13009695999,29945.305459919997,53366.07619320001 2025-05-11,05:12:32.000,131,11105001,5605,0,1746940351,13191.13683327,30868.21280517,53366.1111288 2025-05-11,05:12:33.000,131,11105049,5684,0,1746940352,13191.143569579996,32252.605544129998,53366.146064399996 2025-05-11,05:12:34.000,131,11105032,5085,0,1746940353,13191.13683327,31329.684100619997,53366.17401288001 2025-05-11,05:12:35.000,131,11105044,5044,0,1746940354,13191.143569579996,29483.82006621,53366.11811592 2025-05-11,05:12:36.000,131,11105061,5445,0,1746940355,13191.15030588999,24869.33268387,53366.15305152001 2025-05-11,05:12:37.000,131,11105053,5485,0,1746940356,13191.17725113,35021.2147938,53366.17401288001 2025-05-11,05:12:38.000,131,11105055,5325,0,1746940357,13191.19746006,33175.407152429994,53366.16702576 2025-05-11,05:12:39.000,131,11105041,5525,0,1746940358,13191.23787792,33175.456496340004,53366.16003864 2025-05-11,05:12:40.000,131,11105068,4805,0,1746940359,13191.244614229996,30868.163461260003,53366.20894848 2025-05-11,05:12:41.000,131,11105048,4845,0,1746940360,13191.264823159996,26253.640833269994,53366.24388408001 2025-05-11,05:12:42.000,131,11105036,4765,0,1746940361,13191.264823159996,28560.828131400005,53366.18798712 2025-05-11,05:12:43.000,131,11105033,5325,0,1746940362,13191.285032089996,27637.864393109994,53366.22292272001 2025-05-11,05:12:44.000,131,11105080,4645,0,1746940363,13191.305241019996,29945.150379059996,53366.22990984 2025-05-11,05:12:45.000,131,11104989,5365,0,1746940364,13191.325449949996,30406.607576249997,53366.181000000004 2025-05-11,05:12:46.000,131,11105026,4965,0,1746940365,13191.352395189992,30868.04362605,53366.22990984 2025-05-11,05:12:47.000,131,11105047,5365,0,1746940366,13191.372604119992,24407.748602339998,53366.250871200005 2025-05-11,05:12:48.000,131,11105037,5645,0,1746940367,13191.386076739996,26714.999342640003,53366.24388408001 2025-05-11,05:12:49.000,131,11105013,5245,0,1746940368,13191.460176150002,28099.335688559993,53366.17401288001 2025-05-11,05:12:50.000,131,11105016,5005,0,1746940369,13191.473648769992,29483.64383796,53366.22292272001 2025-05-11,05:12:51.000,131,11104964,4725,0,1746940370,13191.466912459997,29483.63678883,53366.27183256001 2025-05-11,05:12:52.000,131,11105071,5005,0,1746940371,13191.466912459997,30867.959036490007,53366.25785832 2025-05-11,05:12:53.000,131,11105008,4925,0,1746940372,13191.466912459997,26253.499850670007,53366.22990984 2025-05-11,05:12:54.000,131,11105008,4925,0,1746940373,13191.527539249997,29945.030543850007,53366.23689696 2025-05-11,05:12:55.000,131,11105019,5365,0,1746940374,13191.493857699992,27637.8150492,53366.250871200005 2025-05-11,05:12:56.000,131,11105049,5525,0,1746940375,13191.514066629992,32252.302431539996,53366.32772952 2025-05-11,05:12:57.000,131,11105021,5245,0,1746940376,13191.507330319997,27176.34375375,53366.250871200005 2025-05-11,05:12:58.000,131,11105057,5405,0,1746940377,13191.514066629992,31329.472626720002,53366.33471664 2025-05-11,05:12:59.000,131,11104984,4965,0,1746940378,13191.514066629992,30406.607576249997,53366.32074240001 2025-05-11,05:13:00.000,131,11104987,5285,0,1746940379,13191.500594010002,31791.007364339996,53366.2858068 2025-05-11,05:13:01.000,131,11104990,5125,0,1746940380,13191.473648769992,28099.42732725,53366.355678 2025-05-11,05:13:02.000,131,11104879,5405,0,1746940381,13191.480385080002,29022.34172163,53366.33471664 2025-05-11,05:13:03.000,131,11104814,5044,0,1746940382,13191.480385080002,29022.398114669995,53366.2858068 2025-05-11,05:13:04.000,131,11104858,4925,0,1746940383,13191.480385080002,31791.10605216,53366.299781040005 2025-05-11,05:13:05.000,131,11105028,4885,0,1746940384,13191.439967220002,29483.869410119994,53366.2858068 2025-05-11,05:13:06.000,131,11105025,5565,0,1746940385,13191.473648769992,28099.476671159995,53366.348690880004 2025-05-11,05:13:07.000,131,11104994,4925,0,1746940386,13191.466912459997,32252.549151090003,53366.32772952 2025-05-11,05:13:08.000,131,11104986,4885,0,1746940387,13191.446703529997,26253.697226310003,53366.34170376001 2025-05-11,05:13:09.000,131,11105029,5285,0,1746940388,13191.419758290001,34559.799891389994,53366.32074240001 2025-05-11,05:13:10.000,131,11104960,4925,0,1746940389,13191.419758290001,30868.248050819995,53366.26484544 2025-05-11,05:13:11.000,131,11105003,5325,0,1746940390,13191.399549360001,29483.897606640006,53366.250871200005 2025-05-11,05:13:12.000,131,11105031,5485,0,1746940391,13191.392813049992,32252.58439674,53366.27183256001 2025-05-11,05:13:13.000,131,11105005,5365,0,1746940392,13191.413021979992,34559.792842259994,53366.299781040005 2025-05-11,05:13:14.000,131,11104985,5525,0,1746940393,13191.386076739996,26253.74657022,53366.24388408001 2025-05-11,05:13:15.000,131,11105011,5245,0,1746940394,13191.379340430001,29022.447458580005,53366.299781040005 2025-05-11,05:13:16.000,131,11104902,4925,0,1746940395,13191.352395189992,25792.28937303,53366.24388408001 2025-05-11,05:13:17.000,131,11104837,5285,0,1746940396,13191.386076739996,35021.33462901,53366.313755279996 2025-05-11,05:13:18.000,131,11104849,5245,0,1746940397,13191.399549360001,28099.540113330004,53366.313755279996 2025-05-11,05:13:19.000,131,11104851,5645,0,1746940398,13191.365867809996,24869.410224299994,53366.25785832 2025-05-11,05:13:20.000,131,11104879,5365,0,1746940399,13191.365867809996,28099.554211590003,53366.30676816 2025-05-11,05:13:21.000,131,11104825,5405,0,1746940400,13191.386076739996,32714.119134360008,53366.30676816 2025-05-11,05:13:22.000,131,11105034,4965,0,1746940401,13191.352395189992,29945.43939339,53366.33471664 2025-05-11,05:13:23.000,131,11105058,4965,0,1746940402,13191.325449949996,29945.390049480004,53366.29279392001 2025-05-11,05:13:24.000,131,11105034,5125,0,1746940403,13191.318713640001,28561.088949209996,53366.2159356 2025-05-11,05:13:25.000,131,11104999,5525,0,1746940404,13191.311977329991,31791.247034760003,53366.27881968 2025-05-11,05:13:26.000,131,11105052,4925,0,1746940405,13191.318713640001,28099.631752019995,53366.34170376001 2025-05-11,05:13:27.000,131,11105043,5365,0,1746940406,13191.271559469991,29945.488737299995,53366.2858068 2025-05-11,05:13:28.000,131,11105044,4965,0,1746940407,13191.231141609991,29484.038589239994,53366.299781040005 2025-05-11,05:13:29.000,131,11105045,5445,0,1746940408,13191.204196369996,29022.630735960003,53366.37663936 2025-05-11,05:13:30.000,131,11105013,5445,0,1746940409,13191.163778509996,29484.102031410002,53366.2858068 2025-05-11,05:13:31.000,131,11105047,5725,0,1746940410,13191.13683327,26715.450486960006,53366.32074240001 2025-05-11,05:13:32.000,131,11105012,5044,0,1746940411,13191.10988802999,31791.43736127,53366.348690880004 2025-05-11,05:13:33.000,131,11105025,5325,0,1746940412,13191.103151719995,34098.72334722,53366.32074240001 2025-05-11,05:13:34.000,131,11105035,5165,0,1746940413,13191.06947016999,29484.200719229993,53366.30676816 2025-05-11,05:13:35.000,131,11105038,5005,0,1746940414,13191.022315999995,33637.336641329995,53366.355678 2025-05-11,05:13:36.000,131,11105052,5245,0,1746940415,13190.99537076,23946.805991639994,53366.299781040005 2025-05-11,05:13:37.000,131,11105062,4965,0,1746940416,13190.9549529,32252.993246280006,53366.29279392001 2025-05-11,05:13:38.000,131,11105005,5245,0,1746940417,13190.941480279995,31330.12114668,53366.2858068 2025-05-11,05:13:39.000,131,11105026,5005,0,1746940418,13190.86738086999,28561.434356579994,53366.27183256001 2025-05-11,05:13:40.000,131,11105013,5325,0,1746940419,13190.84717193999,30407.21380143,53366.23689696 2025-05-11,05:13:41.000,131,11105050,5085,0,1746940420,13190.78654514999,30868.66394949,53366.16702576 2025-05-11,05:13:42.000,131,11105039,5684,0,1746940421,13190.773072529999,32253.07078671,53366.17401288001 2025-05-11,05:13:43.000,131,11104900,5044,0,1746940422,13190.752863599999,29945.876439450003,53366.22292272001 2025-05-11,05:13:44.000,131,11104913,5605,0,1746940423,13190.725918359989,31791.705228210005,53366.18798712 2025-05-11,05:13:45.000,131,11104904,5285,0,1746940424,13190.712445739999,29945.968078139995,53366.22990984 2025-05-11,05:13:46.000,131,11104891,5485,0,1746940425,13190.678764189994,30868.882472519996,53366.24388408001 2025-05-11,05:13:47.000,131,11105068,4925,0,1746940426,13190.658555259994,28100.181584160004,53366.26484544 2025-05-11,05:13:48.000,131,11105035,5485,0,1746940427,13190.624873709989,28100.22387894,53366.22292272001 2025-05-11,05:13:49.000,131,11105008,5085,0,1746940428,13190.631610019998,29023.117125930003,53366.26484544 2025-05-11,05:13:50.000,131,11105026,5044,0,1746940429,13190.591192159998,29946.08791335,53366.22990984 2025-05-11,05:13:51.000,131,11105009,5725,0,1746940430,13190.597928469993,32714.901587789995,53366.20894848 2025-05-11,05:13:52.000,131,11104988,4885,0,1746940431,13190.591192159998,26716.00736823,53366.201961360006 2025-05-11,05:13:53.000,131,11105044,4685,0,1746940432,13190.557510609993,24870.192677729996,53366.22990984 2025-05-11,05:13:54.000,131,11105023,5605,0,1746940433,13190.577719539993,28561.822058730002,53366.13907728 2025-05-11,05:13:55.000,131,11104970,5044,0,1746940434,13190.570983229998,32714.979128220002,53366.22292272001 2025-05-11,05:13:56.000,131,11105052,5005,0,1746940435,13190.544037989988,24408.791873580005,53366.181000000004 2025-05-11,05:13:57.000,131,11105032,4885,0,1746940436,13190.537301679993,31330.663929689996,53366.20894848 2025-05-11,05:13:58.000,131,11105006,5085,0,1746940437,13190.530565369998,32253.620618850007,53366.18798712 2025-05-11,05:13:59.000,131,11104991,5165,0,1746940438,13190.510356439998,27177.61964628,53366.132090160005 2025-05-11,05:14:00.000,131,11104992,5165,0,1746940439,13190.510356439998,27177.59849889,53366.15305152001 2025-05-11,05:14:01.000,131,11105042,4845,0,1746940440,13190.530565369998,28100.52699153,53366.16003864 2025-05-11,05:14:02.000,131,11105034,5125,0,1746940441,13190.510356439998,30869.263125540005,53366.146064399996 2025-05-11,05:14:03.000,131,11105058,5005,0,1746940442,13190.517092749993,27639.112089119997,53366.16003864 2025-05-11,05:14:04.000,131,11105062,5245,0,1746940443,13190.510356439998,29023.511877209996,53366.146064399996 2025-05-11,05:14:05.000,131,11105008,5005,0,1746940444,13190.557510609993,32253.747503189996,53366.13907728 2025-05-11,05:14:06.000,131,11105024,5005,0,1746940445,13190.577719539993,30407.827075740002,53366.15305152001 2025-05-11,05:14:07.000,131,11105072,5005,0,1746940446,13190.597928469993,32253.677011890002,53366.146064399996 2025-05-11,05:14:08.000,131,11105060,4765,0,1746940447,13190.597928469993,26254.7052519,53366.07619320001 2025-05-11,05:14:09.000,131,11105048,4925,0,1746940448,13190.577719539993,28100.583384569996,53366.10414168001 2025-05-11,05:14:10.000,131,11105011,5605,0,1746940449,13190.604664779989,31792.25506035,53366.09715456 2025-05-11,05:14:11.000,131,11104974,5085,0,1746940450,13190.591192159998,21178.732475850004,53366.06920608 2025-05-11,05:14:12.000,131,11105011,5565,0,1746940451,13190.557510609993,32715.15535647,53366.07619320001 2025-05-11,05:14:13.000,131,11105037,5645,0,1746940452,13190.604664779989,29946.454468109994,53366.12510304001 2025-05-11,05:14:14.000,131,11105044,5005,0,1746940453,13190.672027879998,33638.16138953999,53366.16702576 2025-05-11,05:14:15.000,131,11105025,5285,0,1746940454,13190.658555259994,32253.85324014,53366.1111288 2025-05-11,05:14:16.000,131,11105060,5005,0,1746940455,13190.638346329994,27639.323563020007,53366.12510304001 2025-05-11,05:14:17.000,131,11105060,4925,0,1746940456,13190.611401089998,27639.323563020007,53366.09715456 2025-05-11,05:14:18.000,131,11105067,5445,0,1746940457,13190.638346329994,29946.616598099994,53366.1111288 2025-05-11,05:14:19.000,131,11105054,5165,0,1746940458,13190.631610019998,30408.130188330004,53366.146064399996 2025-05-11,05:14:20.000,131,11105042,5125,0,1746940459,13190.618137399993,24870.594478140003,53366.09016744 2025-05-11,05:14:21.000,131,11105025,5245,0,1746940460,13190.631610019998,30408.151335720002,53366.12510304001 2025-05-11,05:14:22.000,131,11105062,5005,0,1746940461,13190.638346329994,27177.993250169995,53366.13907728 2025-05-11,05:14:23.000,131,11104904,5245,0,1746940462,13190.638346329994,27178.028495820006,53366.10414168001 2025-05-11,05:14:24.000,131,11104911,5285,0,1746940463,13190.665291569989,33638.42925648,53366.11811592 2025-05-11,05:14:25.000,131,11105005,5645,0,1746940464,13190.631610019998,27639.513889530004,53366.12510304001 2025-05-11,05:14:26.000,131,11105050,4845,0,1746940465,13190.645082639989,29023.885481100006,53366.11811592 2025-05-11,05:14:27.000,131,11105070,4925,0,1746940466,13190.658555259994,27639.535036920002,53366.06920608 2025-05-11,05:14:28.000,131,11105072,5085,0,1746940467,13190.665291569989,32715.620599050002,53366.07619320001 2025-05-11,05:14:29.000,131,11105038,5005,0,1746940468,13190.658555259994,27639.54913518,53366.1111288 2025-05-11,05:14:30.000,131,11104989,5725,0,1746940469,13190.712445739999,26716.64178993,53366.06920608 2025-05-11,05:14:31.000,131,11105033,5645,0,1746940470,13190.739390979994,28101.00633237,53366.11811592 2025-05-11,05:14:32.000,131,11105010,4685,0,1746940471,13190.759599909994,30408.32051484,53366.09715456 2025-05-11,05:14:33.000,131,11105089,5165,0,1746940472,13190.779808839994,28101.02043063,53366.132090160005 2025-05-11,05:14:34.000,131,11105045,5605,0,1746940473,13190.793281459999,27639.626675609994,53366.07619320001 2025-05-11,05:14:35.000,131,11105001,5445,0,1746940474,13190.813490389999,32254.240942289995,53366.1111288 2025-05-11,05:14:36.000,131,11105035,5325,0,1746940475,13190.82696300999,25332.40413183,53366.05523184001 2025-05-11,05:14:37.000,131,11105077,5325,0,1746940476,13190.840435629994,33638.633681249994,53366.07619320001 2025-05-11,05:14:38.000,131,11105084,4805,0,1746940477,13190.90779872999,30869.897547240005,53366.181000000004 2025-05-11,05:14:39.000,131,11105073,5285,0,1746940478,13190.941480279995,31792.790794229993,53366.07619320001 2025-05-11,05:14:40.000,131,11105015,5485,0,1746940479,13191.00884337999,32715.698139479995,53366.05523184001 2025-05-11,05:14:41.000,131,11105030,5125,0,1746940480,13191.00884337999,30869.883448980007,53366.05523184001 2025-05-11,05:14:42.000,131,11105044,4885,0,1746940481,13191.022315999995,29024.047611090005,53366.16003864 2025-05-11,05:14:43.000,131,11105068,5125,0,1746940482,13191.04926123999,31331.347695300006,53366.09715456 2025-05-11,05:14:44.000,131,11105058,4845,0,1746940483,13191.06947016999,33177.19058232001,53366.15305152001 2025-05-11,05:14:45.000,131,11104985,5485,0,1746940484,13191.103151719995,26255.297378820003,53366.13907728 2025-05-11,05:14:46.000,131,11105065,5325,0,1746940485,13191.08967909999,27178.176527550007,53366.13907728 2025-05-11,05:14:47.000,131,11105067,5405,0,1746940486,13191.163778509996,33177.13418928,53366.181000000004 2025-05-11,05:14:48.000,131,11105104,4925,0,1746940487,13191.1570422,25793.85427989,53366.16702576 2025-05-11,05:14:49.000,131,11105019,5365,0,1746940488,13191.13683327,31792.818990750005,53366.16003864 2025-05-11,05:14:50.000,131,11105003,5485,0,1746940489,13191.08967909999,26716.747526880004,53366.12510304001 2025-05-11,05:14:51.000,131,11105001,5605,0,1746940490,13191.103151719995,29946.933808949994,53366.12510304001 2025-05-11,05:14:52.000,131,11105051,5245,0,1746940491,13191.07620648,33638.619582989995,53366.18798712 2025-05-11,05:14:53.000,131,11105034,5044,0,1746940492,13191.07620648,27639.661921260005,53366.2159356 2025-05-11,05:14:54.000,131,11105025,5085,0,1746940493,13191.07620648,23486.589441329997,53366.22292272001 2025-05-11,05:14:55.000,131,11105070,4925,0,1746940494,13191.082942789995,27639.767658209996,53366.17401288001 2025-05-11,05:14:56.000,131,11105004,5085,0,1746940495,13191.06947016999,23486.617637849995,53366.181000000004 2025-05-11,05:14:57.000,131,11105049,5325,0,1746940496,13191.06947016999,29485.617594359996,53366.146064399996 2025-05-11,05:14:58.000,131,11105060,5005,0,1746940497,13191.10988802999,23948.159424600002,53366.181000000004 2025-05-11,05:14:59.000,131,11105038,5205,0,1746940498,13191.13009695999,29485.673987400005,53366.18798712 2025-05-11,05:15:00.000,131,11104870,4845,0,1746940499,13191.10988802999,28101.34469061,53366.16003864 2025-05-11,05:15:01.000,131,11105045,5525,0,1746940500,13191.06947016999,31792.988169870005,53366.09016744 2025-05-11,05:15:02.000,131,11104953,5645,0,1746940501,13191.07620648,28562.752543890005,53366.09715456 2025-05-11,05:15:03.000,131,11105014,4925,0,1746940502,13191.08967909999,29024.294330639997,53366.11811592 2025-05-11,05:15:04.000,131,11105017,5565,0,1746940503,13191.07620648,27178.465541879996,53366.09715456 2025-05-11,05:15:05.000,131,11105022,4965,0,1746940504,13191.10988802999,32715.994202939997,53366.11811592 2025-05-11,05:15:06.000,131,11105007,5525,0,1746940505,13191.11662434,28101.33764148,53366.07619320001 2025-05-11,05:15:07.000,131,11105060,5044,0,1746940506,13191.11662434,30408.623627430003,53366.06221896 2025-05-11,05:15:08.000,131,11105050,4965,0,1746940507,13191.17051481999,31331.5591692,53366.013309120004 2025-05-11,05:15:09.000,131,11105047,5605,0,1746940508,13191.19746006,23948.236965029995,53366.06920608 2025-05-11,05:15:10.000,131,11105013,5525,0,1746940509,13191.231141609991,30870.13016853,53366.05523184001 2025-05-11,05:15:11.000,131,11105034,5085,0,1746940510,13191.251350539991,28562.837133449997,53366.02728336001 2025-05-11,05:15:12.000,131,11105024,4845,0,1746940511,13191.271559469991,31793.009317260003,53366.02728336001 2025-05-11,05:15:13.000,131,11105011,5445,0,1746940512,13191.311977329991,26716.96604991,53365.99234776 2025-05-11,05:15:14.000,131,11105032,4925,0,1746940513,13191.332186259991,27639.831100380005,53366.02029624 2025-05-11,05:15:15.000,131,11105082,4965,0,1746940514,13191.365867809996,32715.895515120006,53366.02728336001 2025-05-11,05:15:16.000,131,11105045,5365,0,1746940515,13191.365867809996,29947.124135460006,53366.00632200001 2025-05-11,05:15:17.000,131,11105001,5245,0,1746940516,13191.392813049992,27639.824051250005,53365.99234776 2025-05-11,05:15:18.000,131,11104997,5684,0,1746940517,13191.413021979992,30408.531988739996,53366.1111288 2025-05-11,05:15:19.000,131,11105016,4845,0,1746940518,13191.399549360001,26255.35377186,53366.0412576 2025-05-11,05:15:20.000,131,11105058,5125,0,1746940519,13191.419758290001,30408.419202660007,53366.05523184001 2025-05-11,05:15:21.000,131,11105094,5005,0,1746940520,13191.439967220002,27639.71126517,53366.02728336001 2025-05-11,05:15:22.000,131,11105007,5405,0,1746940521,13191.399549360001,26716.775723400002,53365.978373519996 2025-05-11,05:15:23.000,131,11105029,5405,0,1746940522,13191.406285669997,32254.32553185,53365.978373519996 2025-05-11,05:15:24.000,131,11105006,4925,0,1746940523,13191.413021979992,30869.883448980007,53366.05523184001 2025-05-11,05:15:25.000,131,11105060,5205,0,1746940524,13191.413021979992,35484.49771566001,53366.02728336001 2025-05-11,05:15:26.000,131,11105021,5605,0,1746940525,13191.379340430001,30408.419202660007,53365.99933488 2025-05-11,05:15:27.000,131,11105020,4965,0,1746940526,13191.379340430001,30408.405104399993,53366.02728336001 2025-05-11,05:15:28.000,131,11104971,5605,0,1746940527,13191.365867809996,30869.883448980007,53365.98536064001 2025-05-11,05:15:29.000,131,11105023,5445,0,1746940528,13191.372604119992,25332.41118096,53366.00632200001 2025-05-11,05:15:30.000,131,11105075,5365,0,1746940529,13191.386076739996,29946.969054600006,53365.978373519996 2025-05-11,05:15:31.000,131,11105000,5125,0,1746940530,13191.386076739996,29946.983152860004,53365.98536064001 2025-05-11,05:15:32.000,131,11104989,5405,0,1746940531,13191.413021979992,29485.540053930003,53365.92247656 2025-05-11,05:15:33.000,131,11105012,4805,0,1746940532,13191.372604119992,27639.676019520004,53365.85260536 2025-05-11,05:15:34.000,131,11105047,5245,0,1746940533,13191.338922570001,32715.768630780003,53365.80369552 2025-05-11,05:15:35.000,131,11105049,5645,0,1746940534,13191.291768399991,33177.25402449,53365.90850232001 2025-05-11,05:15:36.000,131,11104989,5285,0,1746940535,13191.251350539991,29024.08990587,53365.82465688 2025-05-11,05:15:37.000,131,11105022,5165,0,1746940536,13191.23787792,29947.060693289997,53365.831644 2025-05-11,05:15:38.000,131,11105003,5245,0,1746940537,13191.224405299996,33177.29631927,53365.78972128001 2025-05-11,05:15:39.000,131,11104980,4925,0,1746940538,13191.17051481999,32254.396023149995,53365.71286296 2025-05-11,05:15:40.000,131,11104910,4965,0,1746940539,13191.1570422,35023.167402809995,53365.747798560005 2025-05-11,05:15:41.000,131,11104924,5165,0,1746940540,13191.15030588999,31792.917678569996,53365.73382432 2025-05-11,05:15:42.000,131,11104961,5405,0,1746940541,13191.103151719995,26716.867362089994,53365.76875992001 2025-05-11,05:15:43.000,131,11104947,5405,0,1746940542,13191.143569579996,29485.56120132,53365.73382432 2025-05-11,05:15:44.000,131,11104997,5405,0,1746940543,13191.17725113,29947.060693289997,53365.74081144001 2025-05-11,05:15:45.000,131,11104932,4965,0,1746940544,13191.231141609991,27639.802903860007,53365.698888720006 2025-05-11,05:15:46.000,131,11104990,4885,0,1746940545,13191.231141609991,24409.616621790003,53365.76875992001 2025-05-11,05:15:47.000,131,11104965,5365,0,1746940546,13191.204196369996,26716.867362089994,53365.78273416 2025-05-11,05:15:48.000,131,11104941,5205,0,1746940547,13191.251350539991,31792.89653118,53365.7268372 2025-05-11,05:15:49.000,131,11104931,5165,0,1746940548,13191.210932679991,29024.096955,53365.68491448 2025-05-11,05:15:50.000,131,11104989,5684,0,1746940549,13191.204196369996,28562.576315640006,53365.64997888001 2025-05-11,05:15:51.000,131,11105002,4925,0,1746940550,13191.23787792,27178.134232769997,53365.63600464 2025-05-11,05:15:52.000,131,11104987,5485,0,1746940551,13191.244614229996,31331.305400519996,53365.580107680005 2025-05-11,05:15:53.000,131,11104979,5405,0,1746940552,13191.25808685,29946.926759819995,53365.677927360004 2025-05-11,05:15:54.000,131,11104990,5005,0,1746940553,13191.23787792,29946.976103730005,53365.656966 2025-05-11,05:15:55.000,131,11104968,4765,0,1746940554,13191.23787792,34561.597419540005,53365.57312056001 2025-05-11,05:15:56.000,131,11104978,4845,0,1746940555,13191.204196369996,29485.462513499995,53365.656966 2025-05-11,05:15:57.000,131,11105012,5285,0,1746940556,13191.1570422,24870.904639860004,53365.7268372 2025-05-11,05:15:58.000,131,11104961,5445,0,1746940557,13191.08967909999,29023.991218049996,53365.70587584 2025-05-11,05:15:59.000,131,11104982,5044,0,1746940558,13191.11662434,31792.762597709996,53365.64997888001 2025-05-11,05:16:00.000,131,11104975,5445,0,1746940559,13191.05599755,32715.733385130006,53365.63600464 2025-05-11,05:16:01.000,131,11104972,5245,0,1746940560,13191.02905230999,27178.26111711,53365.66395312 2025-05-11,05:16:02.000,131,11104966,5285,0,1746940561,13191.00884337999,29024.10400413,53365.629017520005 2025-05-11,05:16:03.000,131,11105003,5405,0,1746940562,13190.97516183,30869.911645500004,53365.629017520005 2025-05-11,05:16:04.000,131,11104943,5605,0,1746940563,13190.93474397,23948.02549113,53365.60106904001 2025-05-11,05:16:05.000,131,11105000,4805,0,1746940564,13190.921271349995,28562.597463030004,53365.629017520005 2025-05-11,05:16:06.000,131,11104940,5125,0,1746940565,13190.921271349995,26716.79687079,53365.61504328 2025-05-11,05:16:07.000,131,11104931,5445,0,1746940566,13190.87411718,31792.952924219993,53365.56613344 2025-05-11,05:16:08.000,131,11104960,5285,0,1746940567,13190.840435629994,28562.696150849995,53365.55215920001 2025-05-11,05:16:09.000,131,11104999,5445,0,1746940568,13190.78654514999,27178.282264499998,53365.54517208 2025-05-11,05:16:10.000,131,11104958,4765,0,1746940569,13190.719182049994,25332.319542269994,53365.56613344 2025-05-11,05:16:11.000,131,11104965,5485,0,1746940570,13190.719182049994,27178.190625810006,53365.531197840006 2025-05-11,05:16:12.000,131,11104957,5565,0,1746940571,13190.685500499989,24870.883492470006,53365.52421072001 2025-05-11,05:16:13.000,131,11105002,5125,0,1746940572,13190.645082639989,33638.53499343,53365.47530088001 2025-05-11,05:16:14.000,131,11104988,5044,0,1746940573,13190.638346329994,35945.8491759,53365.50324936001 2025-05-11,05:16:15.000,131,11104970,4885,0,1746940574,13190.618137399993,31792.748499449997,53365.4473524 2025-05-11,05:16:16.000,131,11104935,5525,0,1746940575,13190.577719539993,29485.490710020007,53365.41940392 2025-05-11,05:16:17.000,131,11104991,5405,0,1746940576,13190.584455849988,30869.848203329995,53365.46831376 2025-05-11,05:16:18.000,131,11104985,5405,0,1746940577,13190.557510609993,27178.162429289994,53365.43337816001 2025-05-11,05:16:19.000,131,11104952,5044,0,1746940578,13190.510356439998,31331.326547909994,53365.45433952001 2025-05-11,05:16:20.000,131,11104980,4965,0,1746940579,13190.483411200003,29485.504808280006,53365.461326640005 2025-05-11,05:16:21.000,131,11104988,5205,0,1746940580,13190.510356439998,22563.611604780002,53365.461326640005 2025-05-11,05:16:22.000,131,11105008,5044,0,1746940581,13190.517092749993,31331.389990080002,53365.510236480004 2025-05-11,05:16:23.000,131,11104933,5565,0,1746940582,13190.517092749993,35945.96196198001,53365.50324936001 2025-05-11,05:16:24.000,131,11104998,5085,0,1746940583,13190.517092749993,26255.32557534,53365.4473524 2025-05-11,05:16:25.000,131,11104952,5205,0,1746940584,13190.517092749993,24870.982180289997,53365.37049408 2025-05-11,05:16:26.000,131,11104802,5125,0,1746940585,13190.503620129988,29947.067742419997,53365.42639104 2025-05-11,05:16:27.000,131,11105091,5605,0,1746940586,13190.496883819993,26255.34672273,53365.39844256 2025-05-11,05:16:28.000,131,11105064,4845,0,1746940587,13190.469938579998,32254.388974019996,53365.3774812 2025-05-11,05:16:29.000,131,11105048,5165,0,1746940588,13190.476674889993,29024.230888470003,53365.363506960006 2025-05-11,05:16:30.000,131,11105045,5485,0,1746940589,13190.442993340002,29485.71628218,53365.32857136 2025-05-11,05:16:31.000,131,11105016,5245,0,1746940590,13190.476674889993,30408.687069599997,53365.3774812 2025-05-11,05:16:32.000,131,11105033,5565,0,1746940591,13190.490147509998,22102.429323660006,53365.30761000001 2025-05-11,05:16:33.000,131,11105051,5565,0,1746940592,13190.483411200003,29947.300363710005,53365.30761000001 2025-05-11,05:16:34.000,131,11105027,5525,0,1746940593,13190.463202270003,31793.129152470006,53365.342545600004 2025-05-11,05:16:35.000,131,11105037,5245,0,1746940594,13190.503620129988,27640.063721669998,53365.38446832001 2025-05-11,05:16:36.000,131,11105027,5605,0,1746940595,13190.517092749993,32254.67093922,53365.342545600004 2025-05-11,05:16:37.000,131,11105019,5365,0,1746940596,13190.523829059988,33639.105972959995,53365.3774812 2025-05-11,05:16:38.000,131,11105033,5565,0,1746940597,13190.523829059988,31331.862281790003,53365.39844256 2025-05-11,05:16:39.000,131,11105044,5125,0,1746940598,13190.550774299998,28563.090902130003,53365.3774812 2025-05-11,05:16:40.000,131,11105074,5165,0,1746940599,13190.557510609993,26717.304408149997,53365.33555848001 2025-05-11,05:16:41.000,131,11104908,4845,0,1746940600,13190.591192159998,23487.111076949994,53365.34953272 2025-05-11,05:16:42.000,131,11105032,4885,0,1746940601,13190.651818949998,30409.060673490007,53365.33555848001 2025-05-11,05:16:43.000,131,11105056,5405,0,1746940602,13190.678764189994,28101.80288406,53365.39844256 2025-05-11,05:16:44.000,131,11105020,5044,0,1746940603,13190.692236809999,26255.952947910002,53365.30761000001 2025-05-11,05:16:45.000,131,11105000,4685,0,1746940604,13190.705709429989,33177.973035749994,53365.32158424 2025-05-11,05:16:46.000,131,11105005,5445,0,1746940605,13190.759599909994,28101.887473619994,53365.35651984001 2025-05-11,05:16:47.000,131,11105018,5285,0,1746940606,13190.752863599999,29024.823015390008,53365.342545600004 2025-05-11,05:16:48.000,131,11104967,5525,0,1746940607,13190.80675407999,31332.20064003,53365.363506960006 2025-05-11,05:16:49.000,131,11105025,5044,0,1746940608,13190.813490389999,32716.60747725,53365.38446832001 2025-05-11,05:16:50.000,131,11104992,5285,0,1746940609,13190.813490389999,26717.621618999998,53365.33555848001 2025-05-11,05:16:51.000,131,11104996,5044,0,1746940610,13190.880853489994,33639.52892076,53365.34953272 2025-05-11,05:16:52.000,131,11105058,4885,0,1746940611,13190.91453504,29947.85019585,53365.34953272 2025-05-11,05:16:53.000,131,11105054,5044,0,1746940612,13190.93474397,31332.278180459994,53365.34953272 2025-05-11,05:16:54.000,131,11104894,4965,0,1746940613,13190.99537076,33639.68400162,53365.3774812 2025-05-11,05:16:55.000,131,11105036,5005,0,1746940614,13191.002107069995,25333.36986264,53365.39844256 2025-05-11,05:16:56.000,131,11105020,5285,0,1746940615,13190.99537076,28563.542046450006,53365.45433952001 2025-05-11,05:16:57.000,131,11105050,5165,0,1746940616,13191.002107069995,35024.06969145,53365.48228800001 2025-05-11,05:16:58.000,131,11105065,5445,0,1746940617,13191.04926123999,29947.941834540004,53365.38446832001 2025-05-11,05:16:59.000,131,11105076,5125,0,1746940618,13191.06947016999,29486.53398126,53365.4473524 2025-05-11,05:17:00.000,131,11105038,5005,0,1746940619,13191.07620648,26717.783748989998,53365.510236480004 2025-05-11,05:17:01.000,131,11105086,4925,0,1746940620,13191.08967909999,32255.340606569996,53365.50324936001 2025-05-11,05:17:02.000,131,11105015,5405,0,1746940621,13191.07620648,29486.618570820006,53365.510236480004 2025-05-11,05:17:03.000,131,11105068,4765,0,1746940622,13191.082942789995,26717.896535070002,53365.55914632 2025-05-11,05:17:04.000,131,11105045,5565,0,1746940623,13191.07620648,30871.152292380008,53365.55914632 2025-05-11,05:17:05.000,131,11105047,5245,0,1746940624,13191.042524929995,31794.108981540005,53365.48927512 2025-05-11,05:17:06.000,131,11104867,5445,0,1746940625,13191.062733859995,34562.96495076,53365.531197840006 2025-05-11,05:17:07.000,131,11105036,5125,0,1746940626,13191.022315999995,28563.950895989998,53365.5172236 2025-05-11,05:17:08.000,131,11105096,5044,0,1746940627,13190.98863444999,28102.45140402,53365.47530088001 2025-05-11,05:17:09.000,131,11105089,5365,0,1746940628,13190.981898139995,28102.564190100005,53365.53818496 2025-05-11,05:17:10.000,131,11105005,5405,0,1746940629,13190.961689209995,34563.05658945,53365.531197840006 2025-05-11,05:17:11.000,131,11104914,5085,0,1746940630,13190.96842551999,32717.22780069,53365.46831376 2025-05-11,05:17:12.000,131,11104928,5085,0,1746940631,13190.89432611,28564.120075109997,53365.52421072001 2025-05-11,05:17:13.000,131,11104903,5405,0,1746940632,13190.84717193999,29948.62560015,53365.47530088001 2025-05-11,05:17:14.000,131,11105059,5525,0,1746940633,13190.779808839994,29025.739402289997,53365.510236480004 2025-05-11,05:17:15.000,131,11105090,5044,0,1746940634,13190.800017769994,30871.631633220008,53365.63600464 2025-05-11,05:17:16.000,131,11105067,5485,0,1746940635,13190.746127289989,32256.10191261,53365.531197840006 2025-05-11,05:17:17.000,131,11104995,5405,0,1746940636,13190.752863599999,25795.602464130003,53365.59408192 2025-05-11,05:17:18.000,131,11105053,5525,0,1746940637,13190.698973119994,32256.158305649995,53365.60805616 2025-05-11,05:17:19.000,131,11105055,5405,0,1746940638,13190.604664779989,32256.172403909994,53365.59408192 2025-05-11,05:17:20.000,131,11105044,4885,0,1746940639,13190.591192159998,29948.858221439994,53365.56613344 2025-05-11,05:17:21.000,131,11105043,5605,0,1746940640,13190.584455849988,33640.551044609994,53365.49626224 2025-05-11,05:17:22.000,131,11105074,4885,0,1746940641,13190.604664779989,28564.444335089996,53365.52421072001 2025-05-11,05:17:23.000,131,11105083,5525,0,1746940642,13190.631610019998,33179.2066335,53365.629017520005 2025-05-11,05:17:24.000,131,11105074,5125,0,1746940643,13190.611401089998,29487.47151555,53365.580107680005 2025-05-11,05:17:25.000,131,11105081,5245,0,1746940644,13190.591192159998,28103.135169629997,53365.5870948 2025-05-11,05:17:26.000,131,11105070,5285,0,1746940645,13190.564246919988,25334.293298670003,53365.59408192 2025-05-11,05:17:27.000,131,11105075,5325,0,1746940646,13190.557510609993,27180.157333080002,53365.629017520005 2025-05-11,05:17:28.000,131,11105080,5165,0,1746940647,13190.557510609993,27641.63567766,53365.62203040001 2025-05-11,05:17:29.000,131,11105069,5405,0,1746940648,13190.570983229998,30410.526892530004,53365.580107680005 2025-05-11,05:17:30.000,131,11104916,5044,0,1746940649,13190.570983229998,26718.791774580008,53365.62203040001 2025-05-11,05:17:31.000,131,11104876,5005,0,1746940650,13190.510356439998,29949.11903925,53365.629017520005 2025-05-11,05:17:32.000,131,11104906,4925,0,1746940651,13190.510356439998,28103.311397879996,53365.59408192 2025-05-11,05:17:33.000,131,11104917,5405,0,1746940652,13190.530565369998,28564.754496809997,53365.60805616 2025-05-11,05:17:34.000,131,11104936,5044,0,1746940653,13190.584455849988,25795.96901889,53365.57312056001 2025-05-11,05:17:35.000,131,11105079,5525,0,1746940654,13190.624873709989,29949.302316629997,53365.5870948 2025-05-11,05:17:36.000,131,11105049,5405,0,1746940655,13190.672027879998,29026.479560940003,53365.69190160001 2025-05-11,05:17:37.000,131,11105064,4845,0,1746940656,13190.685500499989,30872.449332300006,53365.61504328 2025-05-11,05:17:38.000,131,11105068,4805,0,1746940657,13190.698973119994,27180.707165219996,53365.59408192 2025-05-11,05:17:39.000,131,11104920,4765,0,1746940658,13190.752863599999,25796.363770170006,53365.5870948 2025-05-11,05:17:40.000,131,11104897,5525,0,1746940659,13190.80675407999,25796.391966690004,53365.62203040001 2025-05-11,05:17:41.000,131,11104890,5085,0,1746940660,13190.85390825,31334.167347299997,53365.60106904001 2025-05-11,05:17:42.000,131,11104901,5445,0,1746940661,13190.921271349995,26257.990146480006,53365.656966 2025-05-11,05:17:43.000,131,11105063,5165,0,1746940662,13190.93474397,29488.416098970003,53365.68491448 2025-05-11,05:17:44.000,131,11105093,5805,0,1746940663,13190.94821658999,28104.030409140003,53365.67094024001 2025-05-11,05:17:45.000,131,11105037,5285,0,1746940664,13190.99537076,27642.59435934,53365.68491448 2025-05-11,05:17:46.000,131,11105057,5525,0,1746940665,13191.03578862,22104.945863069996,53365.70587584 2025-05-11,05:17:47.000,131,11105089,5285,0,1746940666,13191.10988802999,27181.235849970006,53365.7617728 2025-05-11,05:17:48.000,131,11105057,5365,0,1746940667,13191.1570422,33641.93972322,53365.78273416 2025-05-11,05:17:49.000,131,11105034,5125,0,1746940668,13191.19746006,30873.133097910002,53365.747798560005 2025-05-11,05:17:50.000,131,11105038,5125,0,1746940669,13191.264823159996,28104.291226949994,53365.7617728 2025-05-11,05:17:51.000,131,11105084,5205,0,1746940670,13191.325449949996,34103.495608230005,53365.83863112001 2025-05-11,05:17:52.000,131,11105031,5445,0,1746940671,13191.359131500001,30873.245883990006,53365.81766976001 2025-05-11,05:17:53.000,131,11105050,5085,0,1746940672,13191.386076739996,26719.968979290003,53365.845618240004 2025-05-11,05:17:54.000,131,11105038,5005,0,1746940673,13191.419758290001,25797.019339260005,53365.866579600006 2025-05-11,05:17:55.000,131,11105086,5044,0,1746940674,13191.426494599997,25335.569191200004,53365.95042504 2025-05-11,05:17:56.000,131,11105097,5325,0,1746940675,13191.446703529997,33180.672852539996,53365.93645080001 2025-05-11,05:17:57.000,131,11105038,4965,0,1746940676,13191.493857699992,33642.17234451001,53365.92247656 2025-05-11,05:17:58.000,131,11104869,5205,0,1746940677,13191.500594010002,32257.758458159995,53365.9713864 2025-05-11,05:17:59.000,131,11104905,5605,0,1746940678,13191.520802940002,28104.502700850004,53365.964399280005 2025-05-11,05:18:00.000,131,11104971,5565,0,1746940679,13191.567957109997,29488.972980239996,53366.02728336001 2025-05-11,05:18:01.000,131,11105040,5005,0,1746940680,13191.594902349992,30411.986062440003,53366.09016744 2025-05-11,05:18:02.000,131,11105052,5044,0,1746940681,13191.594902349992,24874.281173130003,53366.12510304001 2025-05-11,05:18:03.000,131,11105081,5365,0,1746940682,13191.594902349992,26258.821943820003,53366.09016744 2025-05-11,05:18:04.000,131,11105084,4925,0,1746940683,13191.594902349992,27643.278124949997,53366.146064399996 2025-05-11,05:18:05.000,131,11105086,5005,0,1746940684,13191.588166039997,27181.79978037,53366.10414168001 2025-05-11,05:18:06.000,131,11105049,5525,0,1746940685,13191.601638660002,31796.597324429997,53366.16702576 2025-05-11,05:18:07.000,131,11105050,4925,0,1746940686,13191.594902349992,25797.442287059996,53366.181000000004 2025-05-11,05:18:08.000,131,11105062,5005,0,1746940687,13191.648792829998,25797.55507314,53366.17401288001 2025-05-11,05:18:09.000,131,11105054,4925,0,1746940688,13191.642056520002,31335.330453749993,53366.16702576 2025-05-11,05:18:10.000,131,11105021,5245,0,1746940689,13191.628583899997,29027.973976499998,53366.26484544 2025-05-11,05:18:11.000,131,11105031,5525,0,1746940690,13191.594902349992,29489.55805803,53366.250871200005 2025-05-11,05:18:12.000,131,11104979,5245,0,1746940691,13191.662265450002,29028.12200823,53366.2159356 2025-05-11,05:18:13.000,131,11105008,4925,0,1746940692,13191.695946999993,29028.206597790006,53366.27183256001 2025-05-11,05:18:14.000,131,11105009,5445,0,1746940693,13191.689210689998,29028.220696050004,53366.27881968 2025-05-11,05:18:15.000,131,11105023,5165,0,1746940694,13191.729628549998,30874.155221759996,53366.299781040005 2025-05-11,05:18:16.000,131,11105040,4965,0,1746940695,13191.763310099988,31335.760450679998,53366.26484544 2025-05-11,05:18:17.000,131,11105040,5245,0,1746940696,13191.803727959988,28566.94677624,53366.30676816 2025-05-11,05:18:18.000,131,11105038,5005,0,1746940697,13191.844145819989,29951.402957369995,53366.27881968 2025-05-11,05:18:19.000,131,11105085,5565,0,1746940698,13191.891299989999,30412.99408803,53366.26484544 2025-05-11,05:18:20.000,131,11105033,5325,0,1746940699,13191.958663089994,26259.632593770002,53366.2858068 2025-05-11,05:18:21.000,131,11105023,5485,0,1746940700,13191.972135709999,28567.151201009998,53366.29279392001 2025-05-11,05:18:22.000,131,11105037,5405,0,1746940701,13192.019289879994,33182.012187240005,53366.32074240001 2025-05-11,05:18:23.000,131,11105021,5285,0,1746940702,13192.02602618999,32720.60433396,53366.33471664 2025-05-11,05:18:24.000,131,11105013,5605,0,1746940703,13192.05297143,30874.662759119994,53366.32074240001 2025-05-11,05:18:25.000,131,11105050,4845,0,1746940704,13192.100125599994,28567.27103622,53366.39061360001 2025-05-11,05:18:26.000,131,11105036,5044,0,1746940705,13192.11359822,26259.858165929996,53366.38362648 2025-05-11,05:18:27.000,131,11104992,4925,0,1746940706,13192.12707083999,28105.870232069996,53366.369652240006 2025-05-11,05:18:28.000,131,11105022,5085,0,1746940707,13192.17422501,26721.44929659,53366.41157496001 2025-05-11,05:18:29.000,131,11105021,5205,0,1746940708,13192.2348518,28567.376773170006,53366.36266512001 2025-05-11,05:18:30.000,131,11104986,5125,0,1746940709,13192.282005969995,33643.76544788999,53366.41157496001 2025-05-11,05:18:31.000,131,11105013,5365,0,1746940710,13192.31568752,28105.933674240005,53366.36266512001 2025-05-11,05:18:32.000,131,11105028,4925,0,1746940711,13192.32916013999,29490.396904499998,53366.38362648 2025-05-11,05:18:33.000,131,11105027,5365,0,1746940712,13192.36957799999,25798.556049599996,53366.43253632 2025-05-11,05:18:34.000,131,11105006,5085,0,1746940713,13192.35610538,27183.04747638,53366.43952344001 2025-05-11,05:18:35.000,131,11105006,5125,0,1746940714,13192.38978692999,32259.386807190007,53366.43253632 2025-05-11,05:18:36.000,131,11104997,5285,0,1746940715,13192.4369411,27644.610410520007,53366.50240752 2025-05-11,05:18:37.000,131,11105076,4965,0,1746940716,13192.463886339996,32259.499593269997,53366.537343120006 2025-05-11,05:18:38.000,131,11105033,5405,0,1746940717,13192.45715003,28106.116951620003,53366.48843328001 2025-05-11,05:18:39.000,131,11104941,5684,0,1746940718,13192.484095269996,31798.021248689998,53366.537343120006 2025-05-11,05:18:40.000,131,11104986,5285,0,1746940719,13192.450413719991,24414.26904759,53366.48843328001 2025-05-11,05:18:41.000,131,11104990,4285,0,1746940720,13192.504304199996,31798.091739990006,53366.4954204 2025-05-11,05:18:42.000,131,11104983,5445,0,1746940721,13192.537985750001,26721.836998740007,53366.467471920005 2025-05-11,05:18:43.000,131,11104970,5085,0,1746940722,13192.551458369991,29490.826901430002,53366.516381760004 2025-05-11,05:18:44.000,131,11105004,4765,0,1746940723,13192.511040509991,29029.39790076,53366.52336888 2025-05-11,05:18:45.000,131,11105011,5485,0,1746940724,13192.531249439991,26721.970932209995,53366.4954204 2025-05-11,05:18:46.000,131,11104991,5325,0,1746940725,13192.558194680001,28567.975949219996,53366.55131736 2025-05-11,05:18:47.000,131,11105071,5285,0,1746940726,13192.571667299992,28568.032342260005,53366.59324008 2025-05-11,05:18:48.000,131,11105030,5125,0,1746940727,13192.571667299992,26722.041423510003,53366.537343120006 2025-05-11,05:18:49.000,131,11105070,4965,0,1746940728,13192.544722059996,29491.052473589996,53366.537343120006 2025-05-11,05:18:50.000,131,11105035,5485,0,1746940729,13192.531249439991,29491.094768370007,53366.55131736 2025-05-11,05:18:51.000,131,11105050,5085,0,1746940730,13192.511040509991,31798.62747387,53366.57227872 2025-05-11,05:18:52.000,131,11105025,5525,0,1746940731,13192.537985750001,29952.728193810006,53366.586252960005 2025-05-11,05:18:53.000,131,11105021,5805,0,1746940732,13192.524513129996,25337.888354969997,53366.516381760004 2025-05-11,05:18:54.000,131,11104992,5005,0,1746940733,13192.484095269996,29491.32738966,53366.44651056 2025-05-11,05:18:55.000,131,11105037,5125,0,1746940734,13192.490831579991,32260.239751920002,53366.46048480001 2025-05-11,05:18:56.000,131,11105031,5485,0,1746940735,13192.463886339996,31337.35355406,53366.50939464001 2025-05-11,05:18:57.000,131,11105053,5445,0,1746940736,13192.430204789991,32260.345488870007,53366.50240752 2025-05-11,05:18:58.000,131,11105037,5645,0,1746940737,13192.40999585999,28106.920552440002,53366.4954204 2025-05-11,05:18:59.000,131,11104941,5445,0,1746940738,13192.423468479996,27645.456306120002,53366.50240752 2025-05-11,05:19:00.000,131,11104879,5485,0,1746940739,13192.41673217,29029.997076810003,53366.45349768 2025-05-11,05:19:01.000,131,11105032,4405,0,1746940740,13192.383050619996,31337.402897969994,53366.40458784 2025-05-11,05:19:02.000,131,11104999,5445,0,1746940741,13192.35610538,26261.014223250007,53366.418562080005 2025-05-11,05:19:03.000,131,11105015,5245,0,1746940742,13192.362841689996,34106.42099718,53366.355678 2025-05-11,05:19:04.000,131,11105015,5485,0,1746940743,13192.35610538,29953.003109879995,53366.27881968 2025-05-11,05:19:05.000,131,11105050,5165,0,1746940744,13192.34936906999,22107.666827249996,53366.32074240001 2025-05-11,05:19:06.000,131,11104996,5245,0,1746940745,13192.383050619996,31798.95878298,53366.24388408001 2025-05-11,05:19:07.000,131,11104997,5605,0,1746940746,13192.36957799999,25799.542927799994,53366.24388408001 2025-05-11,05:19:08.000,131,11105010,4925,0,1746940747,13192.31568752,27645.562043070007,53366.32772952 2025-05-11,05:19:09.000,131,11105009,4445,0,1746940748,13192.34936906999,32260.43007843,53366.2858068 2025-05-11,05:19:10.000,131,11105060,5085,0,1746940749,13192.342632759995,29491.454274000003,53366.29279392001 2025-05-11,05:19:11.000,131,11104993,4645,0,1746940750,13192.36957799999,31337.473389270002,53366.22292272001 2025-05-11,05:19:12.000,131,11104988,5005,0,1746940751,13192.41673217,29491.48951965,53366.24388408001 2025-05-11,05:19:13.000,131,11105044,5165,0,1746940752,13192.40999585999,29953.017208139994,53366.16702576 2025-05-11,05:19:14.000,131,11104964,4685,0,1746940753,13192.40999585999,30414.474405329995,53366.13907728 2025-05-11,05:19:15.000,131,11105055,5165,0,1746940754,13192.430204789991,30414.446208809997,53366.1111288 2025-05-11,05:19:16.000,131,11105025,4485,0,1746940755,13192.490831579991,26722.534862610002,53366.12510304001 2025-05-11,05:19:17.000,131,11104979,5325,0,1746940756,13192.47735896,30875.924553389996,53366.132090160005 2025-05-11,05:19:18.000,131,11105030,4205,0,1746940757,13192.524513129996,29029.990027680004,53366.11811592 2025-05-11,05:19:19.000,131,11105018,4925,0,1746940758,13192.504304199996,28107.026289390007,53366.06221896 2025-05-11,05:19:20.000,131,11105064,4885,0,1746940759,13192.524513129996,26261.049468900004,53366.09715456 2025-05-11,05:19:21.000,131,11105038,4325,0,1746940760,13192.524513129996,31798.96583211,53366.05523184001 2025-05-11,05:19:22.000,131,11105015,5525,0,1746940761,13192.564930989996,27184.041403709998,53366.05523184001 2025-05-11,05:19:23.000,131,11105087,5125,0,1746940762,13192.585139919996,30414.530798370004,53365.99933488 2025-05-11,05:19:24.000,131,11105060,5205,0,1746940763,13192.605348849997,28568.57512527,53366.02029624 2025-05-11,05:19:25.000,131,11105067,5645,0,1746940764,13192.639030400002,32260.507618860007,53365.93645080001 2025-05-11,05:19:26.000,131,11105053,5245,0,1746940765,13192.639030400002,34567.934587409996,53365.93645080001 2025-05-11,05:19:27.000,131,11105068,5044,0,1746940766,13192.652503019992,27645.540895679995,53365.94343792 2025-05-11,05:19:28.000,131,11105033,5245,0,1746940767,13192.665975639997,29491.454274000003,53365.90850232001 2025-05-11,05:19:29.000,131,11105014,5044,0,1746940768,13192.713129809992,31337.459291010004,53365.87356672 2025-05-11,05:19:30.000,131,11105097,5405,0,1746940769,13192.713129809992,35490.82078527,53365.85260536 2025-05-11,05:19:31.000,131,11105069,5725,0,1746940770,13192.726602429997,26722.478469570007,53365.92946368 2025-05-11,05:19:32.000,131,11105038,5285,0,1746940771,13192.753547669992,25799.49358389,53365.81766976001 2025-05-11,05:19:33.000,131,11105057,5605,0,1746940772,13192.740075050002,26260.93668282,53365.81766976001 2025-05-11,05:19:34.000,131,11105078,4925,0,1746940773,13192.793965529992,28106.899405050004,53365.7268372 2025-05-11,05:19:35.000,131,11105104,5005,0,1746940774,13192.780492910002,29952.840979889996,53365.71286296 2025-05-11,05:19:36.000,131,11105063,5325,0,1746940775,13192.793965529992,29491.33443879,53365.81766976001 2025-05-11,05:19:37.000,131,11105044,5005,0,1746940776,13192.793965529992,28568.328405720007,53365.81766976001 2025-05-11,05:19:38.000,131,11105033,5485,0,1746940777,13192.787229219997,27183.84402807,53365.747798560005 2025-05-11,05:19:39.000,131,11105015,5325,0,1746940778,13192.814174459993,28106.807766359998,53365.7268372 2025-05-11,05:19:40.000,131,11105062,5085,0,1746940779,13192.827647079997,33183.19644108,53365.69190160001 2025-05-11,05:19:41.000,131,11104997,5684,0,1746940780,13192.820910770002,28568.25086529,53365.7617728 2025-05-11,05:19:42.000,131,11104829,5445,0,1746940781,13192.793965529992,28106.737275060004,53365.64997888001 2025-05-11,05:19:43.000,131,11104963,5445,0,1746940782,13192.827647079997,34106.12493372,53365.56613344 2025-05-11,05:19:44.000,131,11105004,5085,0,1746940783,13192.814174459993,28106.737275060004,53365.580107680005 2025-05-11,05:19:45.000,131,11105033,5485,0,1746940784,13192.834383389993,24876.269027789996,53365.510236480004 2025-05-11,05:19:46.000,131,11105035,5365,0,1746940785,13192.861328630002,29491.17935793,53365.5870948 2025-05-11,05:19:47.000,131,11105028,5085,0,1746940786,13192.888273869998,29952.692948159995,53365.55215920001 2025-05-11,05:19:48.000,131,11105043,5485,0,1746940787,13192.881537560002,28106.673832889996,53365.461326640005 2025-05-11,05:19:49.000,131,11105000,5005,0,1746940788,13192.895010179993,27183.69599634,53365.41940392 2025-05-11,05:19:50.000,131,11104883,5365,0,1746940789,13192.928691729998,33644.5197048,53365.461326640005 2025-05-11,05:19:51.000,131,11105025,5405,0,1746940790,13192.942164349988,28106.62448898,53365.48927512 2025-05-11,05:19:52.000,131,11104991,5525,0,1746940791,13192.942164349988,27183.653701560004,53365.43337816001 2025-05-11,05:19:53.000,131,11104976,4845,0,1746940792,13192.962373279988,32721.506622600005,53365.461326640005 2025-05-11,05:19:54.000,131,11104989,5245,0,1746940793,13192.989318519998,29029.609374659995,53365.44036528 2025-05-11,05:19:55.000,131,11105010,4645,0,1746940794,13192.989318519998,28106.63858724,53365.44036528 2025-05-11,05:19:56.000,131,11105029,5325,0,1746940795,13193.023000069988,28106.603341590002,53365.39145544 2025-05-11,05:19:57.000,131,11105049,5485,0,1746940796,13193.063417929989,30414.121948829998,53365.38446832001 2025-05-11,05:19:58.000,131,11104994,5005,0,1746940797,13193.097099479994,34567.476393959994,53365.41940392 2025-05-11,05:19:59.000,131,11105033,5565,0,1746940798,13193.110572099999,28106.568095940005,53365.32158424 2025-05-11,05:20:00.000,131,11105060,5005,0,1746940799,13193.124044719989,29029.588227269996,53365.34953272 2025-05-11,05:20:01.000,131,11105021,5725,0,1746940800,13193.150989959999,28568.10283356,53365.31459712001 2025-05-11,05:20:02.000,131,11105040,4925,0,1746940801,13193.157726269994,32259.993032369995,53365.30761000001 2025-05-11,05:20:03.000,131,11105030,4925,0,1746940802,13193.191407819999,29952.594260340004,53365.25171304 2025-05-11,05:20:04.000,131,11105060,5044,0,1746940803,13193.22508936999,23953.255945590005,53365.28664864001 2025-05-11,05:20:05.000,131,11105019,5605,0,1746940804,13193.238561989994,27183.68189808,53365.26568728001 2025-05-11,05:20:06.000,131,11105025,5605,0,1746940805,13193.238561989994,30414.178341870007,53365.244725920005 2025-05-11,05:20:07.000,131,11105009,5485,0,1746940806,13193.299188779994,26722.217651760002,53365.23075168 2025-05-11,05:20:08.000,131,11104987,5405,0,1746940807,13193.29245247,28106.821864619997,53365.23075168 2025-05-11,05:20:09.000,131,11105032,5165,0,1746940808,13193.30592508999,29029.764455519995,53365.2028032 2025-05-11,05:20:10.000,131,11104977,5245,0,1746940809,13193.33287033,33644.72412956999,53365.11197064 2025-05-11,05:20:11.000,131,11104996,5125,0,1746940810,13193.339606639995,28568.356602240005,53365.195816080006 2025-05-11,05:20:12.000,131,11104856,5085,0,1746940811,13193.339606639995,29491.355586179998,53365.132932 2025-05-11,05:20:13.000,131,11104798,5125,0,1746940812,13193.34634294999,25799.571124320006,53365.08402216 2025-05-11,05:20:14.000,131,11104874,5205,0,1746940813,13193.359815569995,30875.952749910008,53365.132932 2025-05-11,05:20:15.000,131,11104846,4845,0,1746940814,13193.36655187999,29029.990027680004,53365.09799640001 2025-05-11,05:20:16.000,131,11105035,5525,0,1746940815,13193.39349712,24415.10084493,53365.14690624001 2025-05-11,05:20:17.000,131,11105003,5445,0,1746940816,13193.400233429995,28568.55397788,53365.15389336 2025-05-11,05:20:18.000,131,11105015,5165,0,1746940817,13193.380024499995,27645.569092200007,53365.11197064 2025-05-11,05:20:19.000,131,11105019,5684,0,1746940818,13193.420442359995,28568.56102701,53365.09100928 2025-05-11,05:20:20.000,131,11105005,5365,0,1746940819,13193.460860219995,32260.486471469994,53365.077035040005 2025-05-11,05:20:21.000,131,11105023,5405,0,1746940820,13193.440651289995,27645.554993939993,53364.95126688001 2025-05-11,05:20:22.000,131,11105002,5125,0,1746940821,13193.460860219995,29030.0182242,53365.03511232 2025-05-11,05:20:23.000,131,11104990,5125,0,1746940822,13193.45412391,30414.516700110005,53365.01415096 2025-05-11,05:20:24.000,131,11105048,5125,0,1746940823,13193.49454177,29491.574109210007,53364.98620248 2025-05-11,05:20:25.000,131,11105061,5445,0,1746940824,13193.481069149995,24876.593287769996,53364.97222824001 2025-05-11,05:20:26.000,131,11105011,5485,0,1746940825,13193.44738759999,27184.048452839997,53364.91633128 2025-05-11,05:20:27.000,131,11105014,5325,0,1746940826,13193.46759652999,34106.364604140006,53364.8883828 2025-05-11,05:20:28.000,131,11105015,5325,0,1746940827,13193.49454177,29030.01117507,53364.91633128 2025-05-11,05:20:29.000,131,11105000,4885,0,1746940828,13193.48780545999,30414.460307069996,53364.89536992 2025-05-11,05:20:30.000,131,11104998,5085,0,1746940829,13193.521487009995,27183.900421109996,53364.84646008 2025-05-11,05:20:31.000,131,11105007,5605,0,1746940830,13193.50801438999,25799.45833824,53364.84646008 2025-05-11,05:20:32.000,131,11104993,5765,0,1746940831,13193.53495963,26722.40092914,53364.86742144 2025-05-11,05:20:33.000,131,11104984,4805,0,1746940832,13193.53495963,29952.79163598,53364.83248584001 2025-05-11,05:20:34.000,131,11105027,5525,0,1746940833,13193.52822331999,31337.212571459997,53364.80453736001 2025-05-11,05:20:35.000,131,11105013,5405,0,1746940834,13193.54843224999,26260.823896739996,53364.77658888 2025-05-11,05:20:36.000,131,11105053,5405,0,1746940835,13193.52822331999,23030.327452950005,53364.7486404 2025-05-11,05:20:37.000,131,11105034,5285,0,1746940836,13193.50801438999,32260.08467106,53364.70671768 2025-05-11,05:20:38.000,131,11104969,5285,0,1746940837,13193.48780545999,26260.718159790005,53364.77658888 2025-05-11,05:20:39.000,131,11105005,5605,0,1746940838,13193.46759652999,23953.284142110002,53364.79755024 2025-05-11,05:20:40.000,131,11105000,5245,0,1746940839,13193.481069149995,28106.645636369998,53364.68575632001 2025-05-11,05:20:41.000,131,11105029,5405,0,1746940840,13193.440651289995,30875.54390037,53364.692743440006 2025-05-11,05:20:42.000,131,11105018,5005,0,1746940841,13193.42717866999,29952.587211210004,53364.692743440006 2025-05-11,05:20:43.000,131,11105013,5645,0,1746940842,13193.43391498,34105.96280373,53364.671782080004 2025-05-11,05:20:44.000,131,11105020,5285,0,1746940843,13193.359815569995,24414.706093650006,53364.66479496001 2025-05-11,05:20:45.000,131,11104990,4925,0,1746940844,13193.359815569995,34105.92050895,53364.5390268 2025-05-11,05:20:46.000,131,11104995,5485,0,1746940845,13193.339606639995,31337.00109756,53364.55300104 2025-05-11,05:20:47.000,131,11104978,4925,0,1746940846,13193.339606639995,26722.126013069996,53364.49710408001 2025-05-11,05:20:48.000,131,11105017,5245,0,1746940847,13193.359815569995,25799.112930870004,53364.46915560001 2025-05-11,05:20:49.000,131,11105034,5405,0,1746940848,13193.33287033,31798.423049100005,53364.504091200004 2025-05-11,05:20:50.000,131,11104997,5365,0,1746940849,13193.33287033,27645.026309189998,53364.39928440001 2025-05-11,05:20:51.000,131,11105038,4925,0,1746940850,13193.359815569995,32259.837951509995,53364.43422 2025-05-11,05:20:52.000,131,11105028,5005,0,1746940851,13193.380024499995,24876.001160850006,53364.37832304001 2025-05-11,05:20:53.000,131,11104989,5325,0,1746940852,13193.380024499995,29029.419048149997,53364.406271520005 2025-05-11,05:20:54.000,131,11105027,5525,0,1746940853,13193.420442359995,29490.918540119994,53364.37133592 2025-05-11,05:20:55.000,131,11105036,5005,0,1746940854,13193.42717866999,30875.360622990003,53364.42024576 2025-05-11,05:20:56.000,131,11105043,5525,0,1746940855,13193.44738759999,31336.810771050004,53364.39928440001 2025-05-11,05:20:57.000,131,11105078,4925,0,1746940856,13193.46759652999,28567.799720969997,53364.3643488 2025-05-11,05:20:58.000,131,11105041,5765,0,1746940857,13193.501278079995,27644.85713007,53364.31543896 2025-05-11,05:20:59.000,131,11105059,5485,0,1746940858,13193.52822331999,29029.278065549996,53364.26652912 2025-05-11,05:21:00.000,131,11104991,5525,0,1746940859,13193.582113799996,23491.396947989997,53364.25255488 2025-05-11,05:21:01.000,131,11105065,5365,0,1746940860,13193.642740589996,33644.09675700001,53364.18268368001 2025-05-11,05:21:02.000,131,11104970,4965,0,1746940861,13193.710103689991,28567.715131410005,53364.20364504 2025-05-11,05:21:03.000,131,11105049,5325,0,1746940862,13193.770730479991,26721.681917880007,53364.19665792 2025-05-11,05:21:04.000,131,11105025,5365,0,1746940863,13193.811148339992,28106.166295529998,53364.12678672 2025-05-11,05:21:05.000,131,11105023,5485,0,1746940864,13193.824620959997,31336.606346279994,53364.09883824 2025-05-11,05:21:06.000,131,11105062,4925,0,1746940865,13193.918929300002,30875.050461270002,53364.10582536 2025-05-11,05:21:07.000,131,11105040,4885,0,1746940866,13193.959347160002,33643.955774400005,53364.09185112001 2025-05-11,05:21:08.000,131,11105002,4965,0,1746940867,13193.986292399997,27644.631557910005,53364.06390264001 2025-05-11,05:21:09.000,131,11105035,5605,0,1746940868,13194.026710259997,27183.110918549995,53364.04294128001 2025-05-11,05:21:10.000,131,11105041,5285,0,1746940869,13194.040182880002,29490.566083619997,53363.97307008001 2025-05-11,05:21:11.000,131,11105046,4245,0,1746940870,13194.127754909998,29029.05954252,53363.95909584 2025-05-11,05:21:12.000,131,11104999,5725,0,1746940871,13194.127754909998,31336.55700237,53363.98704432 2025-05-11,05:21:13.000,131,11105002,4925,0,1746940872,13194.222063249988,29029.137082949994,53363.95909584 2025-05-11,05:21:14.000,131,11105012,5005,0,1746940873,13194.208590629998,30875.0575104,53363.94512160001 2025-05-11,05:21:15.000,131,11105032,5285,0,1746940874,13194.275953729993,24875.7544413,53363.88922464 2025-05-11,05:21:16.000,131,11104981,5325,0,1746940875,13194.289426349998,27183.125016809994,53363.952108720005 2025-05-11,05:21:17.000,131,11105020,4965,0,1746940876,13194.309635279998,33182.47038069001,53363.86826328 2025-05-11,05:21:18.000,131,11105029,5205,0,1746940877,13194.356789449994,25798.68293394,53363.88223752 2025-05-11,05:21:19.000,131,11104981,5445,0,1746940878,13194.410679929999,28106.025312929996,53363.854289040006 2025-05-11,05:21:20.000,131,11104886,5005,0,1746940879,13194.451097789999,23491.150228440005,53363.80537920001 2025-05-11,05:21:21.000,131,11105081,5485,0,1746940880,13194.46457040999,29490.418051889996,53363.8403148 2025-05-11,05:21:22.000,131,11105034,4925,0,1746940881,13194.52519719999,27644.497624440002,53363.8403148 2025-05-11,05:21:23.000,131,11105001,5525,0,1746940882,13194.54540612999,25336.986066330006,53363.86127616 2025-05-11,05:21:24.000,131,11105058,5125,0,1746940883,13194.538669819995,26721.392903550004,53363.81935344 2025-05-11,05:21:25.000,131,11105093,5285,0,1746940884,13194.5925603,35489.594236649995,53363.86826328 2025-05-11,05:21:26.000,131,11105048,5044,0,1746940885,13194.61276923,26721.357657900007,53363.80537920001 2025-05-11,05:21:27.000,131,11105032,4845,0,1746940886,13194.63297816,25336.852132860004,53363.784417840005 2025-05-11,05:21:28.000,131,11105071,5245,0,1746940887,13194.680132329995,28567.172348399996,53363.8403148 2025-05-11,05:21:29.000,131,11105047,5405,0,1746940888,13194.67339602,26721.167331389996,53363.81935344 2025-05-11,05:21:30.000,131,11105040,4885,0,1746940889,13194.68686863999,31797.471416550005,53363.80537920001 2025-05-11,05:21:31.000,131,11105033,4525,0,1746940890,13194.68686863999,31797.35158134,53363.77743072001 2025-05-11,05:21:32.000,131,11105038,4965,0,1746940891,13194.67339602,30412.867203689995,53363.72852088001 2025-05-11,05:21:33.000,131,11105050,4925,0,1746940892,13194.659923399995,29489.832974100005,53363.74948224 2025-05-11,05:21:34.000,131,11105107,5405,0,1746940893,13194.67339602,24874.971987869998,53363.75646936001 2025-05-11,05:21:35.000,131,11105037,5445,0,1746940894,13194.659923399995,27182.342563380007,53363.72153376 2025-05-11,05:21:36.000,131,11105108,5085,0,1746940895,13194.619505539995,29489.649696720007,53363.686598160006 2025-05-11,05:21:37.000,131,11105052,4885,0,1746940896,13194.599296609995,27182.229777300003,53363.71454664 2025-05-11,05:21:38.000,131,11105046,4845,0,1746940897,13194.61276923,32719.94876487,53363.665636800004 2025-05-11,05:21:39.000,131,11105078,5044,0,1746940898,13194.58582398999,30412.549992839995,53363.64467544 2025-05-11,05:21:40.000,131,11105062,5285,0,1746940899,13194.56561505999,30873.901453080005,53363.62371408 2025-05-11,05:21:41.000,131,11105032,4805,0,1746940900,13194.538669819995,31796.88633876,53363.58179136 2025-05-11,05:21:42.000,131,11105048,5085,0,1746940901,13194.538669819995,31796.88633876,53363.48397168 2025-05-11,05:21:43.000,131,11105101,5325,0,1746940902,13194.538669819995,30412.48655067,53363.56083000001 2025-05-11,05:21:44.000,131,11105059,5605,0,1746940903,13194.518460889994,32719.8148314,53363.518907280006 2025-05-11,05:21:45.000,131,11105037,5365,0,1746940904,13194.48477933999,35488.61440758,53363.53986864001 2025-05-11,05:21:46.000,131,11105020,4965,0,1746940905,13194.50498826999,28566.460386270002,53363.46301032001 2025-05-11,05:21:47.000,131,11105040,5085,0,1746940906,13194.50498826999,28566.48858279,53363.42108760001 2025-05-11,05:21:48.000,131,11105013,5365,0,1746940907,13194.50498826999,32258.301241170004,53363.37217776001 2025-05-11,05:21:49.000,131,11105072,5005,0,1746940908,13194.49151565,24874.591334850003,53363.400126240005 2025-05-11,05:21:50.000,131,11105072,5165,0,1746940909,13194.49151565,29950.916567399996,53363.386152 2025-05-11,05:21:51.000,131,11105070,5205,0,1746940910,13194.49151565,31335.281109839998,53363.33724216 2025-05-11,05:21:52.000,131,11105073,5285,0,1746940911,13194.49151565,29027.95987824,53363.27435808001 2025-05-11,05:21:53.000,131,11105037,5445,0,1746940912,13194.518460889994,28566.432189750005,53363.30929368 2025-05-11,05:21:54.000,131,11105090,4765,0,1746940913,13194.52519719999,31796.773552679995,53363.25339672001 2025-05-11,05:21:55.000,131,11105079,5445,0,1746940914,13194.52519719999,30873.79571613,53363.211474 2025-05-11,05:21:56.000,131,11105015,5684,0,1746940915,13194.56561505999,31335.203569410005,53363.25339672001 2025-05-11,05:21:57.000,131,11105024,5325,0,1746940916,13194.57235137,28566.34055106,53363.183525520006 2025-05-11,05:21:58.000,131,11105029,5805,0,1746940917,13194.58582398999,30412.268027640006,53363.17653840001 2025-05-11,05:21:59.000,131,11105068,4925,0,1746940918,13194.599296609995,28566.361698449997,53363.12762856001 2025-05-11,05:22:00.000,131,11105055,5245,0,1746940919,13194.63297816,27181.912566450002,53363.14858992 2025-05-11,05:22:01.000,131,11105076,5165,0,1746940920,13194.639714469995,33181.159242509995,53363.14858992 2025-05-11,05:22:02.000,131,11105045,5325,0,1746940921,13194.659923399995,31335.203569410005,53363.08570584001 2025-05-11,05:22:03.000,131,11105027,5405,0,1746940922,13194.69360495,32258.153209440003,53363.015834640006 2025-05-11,05:22:04.000,131,11105048,4925,0,1746940923,13194.72728649999,26258.899484249996,53362.98788616001 2025-05-11,05:22:05.000,131,11105044,5365,0,1746940924,13194.740759119995,26258.885385989997,53363.02980888 2025-05-11,05:22:06.000,131,11105017,5325,0,1746940925,13194.78791328999,35949.937671299995,53362.93897632001 2025-05-11,05:22:07.000,131,11105071,5485,0,1746940926,13194.81485853,23951.500712220004,53362.91102784 2025-05-11,05:22:08.000,131,11105049,5325,0,1746940927,13194.848540079991,29950.733290019998,53362.96692480001 2025-05-11,05:22:09.000,131,11105099,5565,0,1746940928,13194.868749009991,27181.877320800006,53362.91102784 2025-05-11,05:22:10.000,131,11104974,5205,0,1746940929,13194.902430559996,34104.06658776,53362.9319892 2025-05-11,05:22:11.000,131,11104992,4965,0,1746940930,13194.909166869991,32258.20255335,53362.91801496001 2025-05-11,05:22:12.000,131,11105066,5005,0,1746940931,13194.949584729991,28566.31235454,53362.85513088 2025-05-11,05:22:13.000,131,11105059,5205,0,1746940932,13194.990002589991,29950.747388279997,53362.91102784 2025-05-11,05:22:14.000,131,11105067,5445,0,1746940933,13194.983266279996,28104.88335387,53362.95295056 2025-05-11,05:22:15.000,131,11105069,5325,0,1746940934,13195.010211519992,28104.819911700004,53362.96692480001 2025-05-11,05:22:16.000,131,11105062,4965,0,1746940935,13195.010211519992,28104.88335387,53362.86910512001 2025-05-11,05:22:17.000,131,11105056,4805,0,1746940936,13195.016947830001,31796.71715964,53362.87609224 2025-05-11,05:22:18.000,131,11105029,5365,0,1746940937,13194.983266279996,34565.608374510004,53362.75032408001 2025-05-11,05:22:19.000,131,11105073,5245,0,1746940938,13194.983266279996,27643.426156679998,53362.70840136 2025-05-11,05:22:20.000,131,11105065,5485,0,1746940939,13194.976529970001,28104.904501259996,53362.70141424001 2025-05-11,05:22:21.000,131,11105009,5605,0,1746940940,13194.990002589991,30873.718175700007,53362.74333696 2025-05-11,05:22:22.000,131,11105074,4925,0,1746940941,13195.003475209996,27643.426156679998,53362.62455592001 2025-05-11,05:22:23.000,131,11105071,5285,0,1746940942,13194.990002589991,30873.746372220005,53362.67346576001 2025-05-11,05:22:24.000,131,11105057,5125,0,1746940943,13194.990002589991,30873.704077439994,53362.680452880006 2025-05-11,05:22:25.000,131,11105058,5085,0,1746940944,13194.956321040001,26258.83604208,53362.63853016 2025-05-11,05:22:26.000,131,11105063,5525,0,1746940945,13194.963057349996,31796.55502965,53362.52673624 2025-05-11,05:22:27.000,131,11105047,5165,0,1746940946,13195.016947830001,30412.098848520007,53362.59660744 2025-05-11,05:22:28.000,131,11105026,5165,0,1746940947,13195.010211519992,29027.600372610003,53362.491800640004 2025-05-11,05:22:29.000,131,11105018,5125,0,1746940948,13194.976529970001,24874.288222260002,53362.49878776 2025-05-11,05:22:30.000,131,11105067,5605,0,1746940949,13194.963057349996,32257.885342499998,53362.5476976 2025-05-11,05:22:31.000,131,11105149,5525,0,1746940950,13194.983266279996,33642.193491900005,53362.48481352001 2025-05-11,05:22:32.000,131,11105044,4885,0,1746940951,13194.969793659991,29488.831997639994,53362.47083928 2025-05-11,05:22:33.000,131,11105077,5445,0,1746940952,13194.990002589991,27642.93271758,53362.50577488001 2025-05-11,05:22:34.000,131,11105041,5525,0,1746940953,13195.003475209996,27642.890422800003,53362.45686504001 2025-05-11,05:22:35.000,131,11105068,4925,0,1746940954,13194.996738900001,33180.48957516,53362.38699384001 2025-05-11,05:22:36.000,131,11105051,5565,0,1746940955,13195.037156760001,32718.968935800003,53362.3730196 2025-05-11,05:22:37.000,131,11105081,5485,0,1746940956,13195.037156760001,29488.60642548,53362.33109688 2025-05-11,05:22:38.000,131,11105062,5044,0,1746940957,13195.043893069997,32718.84205146,53362.324109760004 2025-05-11,05:22:39.000,131,11105078,5165,0,1746940958,13195.057365690001,23950.809897479994,53362.3031484 2025-05-11,05:22:40.000,131,11105030,5205,0,1746940959,13195.091047239992,31795.77962535,53362.31013552 2025-05-11,05:22:41.000,131,11105051,5565,0,1746940960,13195.084310929997,30872.724248369996,53362.24026432 2025-05-11,05:22:42.000,131,11105075,5485,0,1746940961,13195.124728789997,30872.710150109997,53362.24725144001 2025-05-11,05:22:43.000,131,11105033,5445,0,1746940962,13195.131465099992,29949.711166170004,53362.19834160001 2025-05-11,05:22:44.000,131,11105032,5125,0,1746940963,13195.124728789997,26257.849163880004,53362.19135448 2025-05-11,05:22:45.000,131,11105039,5405,0,1746940964,13195.138201410002,25334.82903255,53362.10052192001 2025-05-11,05:22:46.000,131,11105063,5405,0,1746940965,13195.165146649997,29026.51480659,53362.0236636 2025-05-11,05:22:47.000,131,11105047,5405,0,1746940966,13195.165146649997,31333.82898906,53362.03065072001 2025-05-11,05:22:48.000,131,11105074,4965,0,1746940967,13195.144937719997,24873.17445972,53361.988728000004 2025-05-11,05:22:49.000,131,11105029,5525,0,1746940968,13195.104519859997,29949.28821837,53361.90488256 2025-05-11,05:22:50.000,131,11105058,5125,0,1746940969,13195.091047239992,29487.732333360007,53361.988728000004 2025-05-11,05:22:51.000,131,11105061,5485,0,1746940970,13195.144937719997,31795.039466700007,53361.96776664 2025-05-11,05:22:52.000,131,11105010,5005,0,1746940971,13195.117992480002,30410.548039920002,53361.91186968001 2025-05-11,05:22:53.000,131,11104884,4725,0,1746940972,13195.097783550002,29949.048547950006,53361.82802424 2025-05-11,05:22:54.000,131,11105010,5205,0,1746940973,13195.084310929997,32256.376828680004,53361.86295984001 2025-05-11,05:22:55.000,131,11105018,5165,0,1746940974,13195.064101999997,31794.778648890002,53361.793088640006 2025-05-11,05:22:56.000,131,11104973,5605,0,1746940975,13195.084310929997,24872.751511919996,53361.821037120004 2025-05-11,05:22:57.000,131,11105007,5405,0,1746940976,13195.070838309992,28564.465482479995,53361.76514016001 2025-05-11,05:22:58.000,131,11104948,5085,0,1746940977,13195.037156760001,30871.807861470006,53361.71623032001 2025-05-11,05:22:59.000,131,11104951,5085,0,1746940978,13195.077574620002,34563.49363551001,53361.75815304 2025-05-11,05:23:00.000,131,11105067,5525,0,1746940979,13195.010211519992,26257.003268279994,53361.68828184 2025-05-11,05:23:01.000,131,11105004,5005,0,1746940980,13195.037156760001,30871.666878870004,53361.69526896001 2025-05-11,05:23:02.000,131,11105031,5605,0,1746940981,13194.996738900001,33179.00220873,53361.70225608 2025-05-11,05:23:03.000,131,11105031,5565,0,1746940982,13194.983266279996,28102.902548340004,53361.625397760006 2025-05-11,05:23:04.000,131,11105053,5325,0,1746940983,13194.949584729991,31794.560125860007,53361.54853944001 2025-05-11,05:23:05.000,131,11104994,4925,0,1746940984,13194.976529970001,30871.596387569996,53361.51360384 2025-05-11,05:23:06.000,131,11104999,5485,0,1746940985,13194.942848419996,29025.781697069993,53361.52757808001 2025-05-11,05:23:07.000,131,11105030,5044,0,1746940986,13194.936112110001,31794.510781949997,53361.41578416 2025-05-11,05:23:08.000,131,11105015,5525,0,1746940987,13194.902430559996,29948.61855102,53361.3948228 2025-05-11,05:23:09.000,131,11104869,5365,0,1746940988,13194.909166869991,24872.483644980006,53361.38084856001 2025-05-11,05:23:10.000,131,11105020,5165,0,1746940989,13194.909166869991,34101.82496442,53361.36687432 2025-05-11,05:23:11.000,131,11105011,5565,0,1746940990,13194.882221629996,30871.455404969995,53361.30399024 2025-05-11,05:23:12.000,131,11105080,5005,0,1746940991,13194.83506746,33178.82598048,53361.220144800005 2025-05-11,05:23:13.000,131,11104990,4925,0,1746940992,13194.848540079991,21642.16342944,53361.30399024 2025-05-11,05:23:14.000,131,11105014,5005,0,1746940993,13194.841803769996,31794.405045000007,53361.171234960006 2025-05-11,05:23:15.000,131,11104989,5405,0,1746940994,13194.83506746,34101.747423990004,53361.15726072 2025-05-11,05:23:16.000,131,11105060,5245,0,1746940995,13194.781176979996,32717.326488510007,53361.08738952 2025-05-11,05:23:17.000,131,11105060,4925,0,1746940996,13194.77444067,32717.305341119994,53361.052453920005 2025-05-11,05:23:18.000,131,11105048,5325,0,1746940997,13194.77444067,26718.192598530004,53360.97559560001 2025-05-11,05:23:19.000,131,11105060,5085,0,1746940998,13194.801385909996,27641.092894650006,53360.97559560001 2025-05-11,05:23:20.000,131,11105039,5365,0,1746940999,13194.781176979996,30409.864274310006,53360.92668576001 2025-05-11,05:23:21.000,131,11105023,5525,0,1746941000,13194.740759119995,28102.493698799997,53360.87777592001 2025-05-11,05:23:22.000,131,11105067,5405,0,1746941001,13194.72728649999,30409.800832139998,53360.79393048 2025-05-11,05:23:23.000,131,11105064,5044,0,1746941002,13194.700341259995,32717.09386722,53360.8009176 2025-05-11,05:23:24.000,131,11105058,5005,0,1746941003,13194.680132329995,28102.409109240005,53360.786943360006 2025-05-11,05:23:25.000,131,11105011,5405,0,1746941004,13194.68686863999,33178.494671370005,53360.7310464 2025-05-11,05:23:26.000,131,11105071,5565,0,1746941005,13194.62624184999,27179.494714860004,53360.65418808 2025-05-11,05:23:27.000,131,11105044,5005,0,1746941006,13194.61276923,29948.202652349995,53360.59130400001 2025-05-11,05:23:28.000,131,11105047,5565,0,1746941007,13194.579087679995,29948.1674067,53360.619252480006 2025-05-11,05:23:29.000,131,11105077,5605,0,1746941008,13194.52519719999,32255.439294390002,53360.49348432001 2025-05-11,05:23:30.000,131,11105054,4885,0,1746941009,13194.50498826999,30870.997211520007,53360.51444568 2025-05-11,05:23:31.000,131,11105022,5085,0,1746941010,13194.48477933999,27179.276191829995,53360.4864972 2025-05-11,05:23:32.000,131,11104989,5645,0,1746941011,13194.46457040999,30409.497719549996,53360.45854872 2025-05-11,05:23:33.000,131,11105062,5044,0,1746941012,13194.457834099994,27640.69109424,53360.37470328001 2025-05-11,05:23:34.000,131,11104985,5365,0,1746941013,13194.397207309994,28102.084849260005,53360.3467548 2025-05-11,05:23:35.000,131,11105081,5525,0,1746941014,13194.40394361999,27179.078816189998,53360.283870720006 2025-05-11,05:23:36.000,131,11104914,5085,0,1746941015,13194.329844209999,27179.05061967,53360.22098664 2025-05-11,05:23:37.000,131,11105045,5365,0,1746941016,13194.309635279998,24871.680044160006,53360.20701240001 2025-05-11,05:23:38.000,131,11104993,5525,0,1746941017,13194.282690039989,33177.98713401001,53360.08823136001 2025-05-11,05:23:39.000,131,11105007,5325,0,1746941018,13194.222063249988,31332.094903079997,53360.08124424 2025-05-11,05:23:40.000,131,11105025,5445,0,1746941019,13194.154700149993,29486.132180850007,53360.01836016001 2025-05-11,05:23:41.000,131,11105081,5445,0,1746941020,13194.094073359993,27640.254048179995,53360.01137304 2025-05-11,05:23:42.000,131,11105051,5525,0,1746941021,13194.087337049998,27178.782752729996,53359.93451472 2025-05-11,05:23:43.000,131,11105010,4805,0,1746941022,13194.046919189997,28101.65485233,53359.808746560004 2025-05-11,05:23:44.000,131,11105024,5085,0,1746941023,13193.986292399997,28563.055656480006,53359.81573368 2025-05-11,05:23:45.000,131,11105012,4845,0,1746941024,13193.945874539997,30870.334593299995,53359.77381096001 2025-05-11,05:23:46.000,131,11105060,5085,0,1746941025,13193.932401919992,31331.805888749994,53359.73887536 2025-05-11,05:23:47.000,131,11105011,5645,0,1746941026,13193.871775129992,34100.48562972,53359.70393976001 2025-05-11,05:23:48.000,131,11105045,5485,0,1746941027,13193.844829889997,29485.800871739993,53359.662017040006 2025-05-11,05:23:49.000,131,11105053,5405,0,1746941028,13193.737048930001,31793.05866117,53359.57118448 2025-05-11,05:23:50.000,131,11105039,5485,0,1746941029,13193.710103689991,32254.51585836,53359.5083004 2025-05-11,05:23:51.000,131,11105034,5165,0,1746941030,13193.67642214,31793.05161204,53359.48035192 2025-05-11,05:23:52.000,131,11105072,5125,0,1746941031,13193.642740589996,33177.373859700005,53359.424454960004 2025-05-11,05:23:53.000,131,11105057,5405,0,1746941032,13193.582113799996,29947.110037200007,53359.3336224 2025-05-11,05:23:54.000,131,11105096,5044,0,1746941033,13193.53495963,27178.282264499998,53359.29868680001 2025-05-11,05:23:55.000,131,11105057,5445,0,1746941034,13193.49454177,30869.904596370005,53359.20086712001 2025-05-11,05:23:56.000,131,11105057,5445,0,1746941035,13193.48780545999,27639.661921260005,53359.17990576001 2025-05-11,05:23:57.000,131,11105036,5044,0,1746941036,13193.460860219995,29946.926759819995,53359.17291864 2025-05-11,05:23:58.000,131,11105068,5044,0,1746941037,13193.42717866999,29485.39907133,53359.06811184 2025-05-11,05:23:59.000,131,11105094,4925,0,1746941038,13193.37328819,35022.892486740006,53358.970292160004 2025-05-11,05:24:00.000,131,11105037,5485,0,1746941039,13193.36655187999,29946.821022870005,53359.019202 2025-05-11,05:24:01.000,131,11104987,5525,0,1746941040,13193.3126614,30869.693122469995,53358.942343680006 2025-05-11,05:24:02.000,131,11105088,4925,0,1746941041,13193.34634294999,30408.207728759997,53358.91439520001 2025-05-11,05:24:03.000,131,11105073,5605,0,1746941042,13193.299188779994,30408.221827019996,53358.89343384001 2025-05-11,05:24:04.000,131,11105064,5005,0,1746941043,13193.29245247,34099.86530628,53358.78862704 2025-05-11,05:24:05.000,131,11105003,5805,0,1746941044,13193.24529829999,25793.5511673,53358.802601280004 2025-05-11,05:24:06.000,131,11105024,4925,0,1746941045,13193.258770919994,29485.208744820004,53358.704781600005 2025-05-11,05:24:07.000,131,11105035,5365,0,1746941046,13193.25203461,29485.145302649995,53358.62792328001 2025-05-11,05:24:08.000,131,11105050,5125,0,1746941047,13193.218353059994,29485.131204389996,53358.5650392 2025-05-11,05:24:09.000,131,11105040,5085,0,1746941048,13193.24529829999,29023.63171242,53358.537090720005 2025-05-11,05:24:10.000,131,11105040,5005,0,1746941049,13193.25203461,23947.588445069996,53358.495168 2025-05-11,05:24:11.000,131,11105045,5405,0,1746941050,13193.22508936999,29485.09595874,53358.467219520004 2025-05-11,05:24:12.000,131,11104962,5005,0,1746941051,13193.238561989994,29946.55315593,53358.43228392001 2025-05-11,05:24:13.000,131,11105029,5605,0,1746941052,13193.22508936999,31330.93884576,53358.39734832 2025-05-11,05:24:14.000,131,11105062,4885,0,1746941053,13193.24529829999,32253.825043620003,53358.39036120001 2025-05-11,05:24:15.000,131,11105043,5605,0,1746941054,13193.191407819999,32715.239946030008,53358.30651576 2025-05-11,05:24:16.000,131,11105029,5605,0,1746941055,13193.191407819999,26716.29638256,53358.2855544 2025-05-11,05:24:17.000,131,11105028,4765,0,1746941056,13193.20488043999,28100.632728480006,53358.1807476 2025-05-11,05:24:18.000,131,11105067,5684,0,1746941057,13193.211616749999,35945.41212984,53358.152799120006 2025-05-11,05:24:19.000,131,11105062,5125,0,1746941058,13193.22508936999,29023.62466329,53358.13882488 2025-05-11,05:24:20.000,131,11105052,4845,0,1746941059,13193.18467150999,27177.845218439994,53358.103889280006 2025-05-11,05:24:21.000,131,11105100,5165,0,1746941060,13193.218353059994,27177.7888254,53358.09690216001 2025-05-11,05:24:22.000,131,11105059,5245,0,1746941061,13193.171198889999,25793.417233829998,53358.04799232 2025-05-11,05:24:23.000,131,11105047,5565,0,1746941062,13193.191407819999,35945.51786679,53358.07594080001 2025-05-11,05:24:24.000,131,11105072,4885,0,1746941063,13193.211616749999,28100.759612819995,53358.01305672 2025-05-11,05:24:25.000,131,11104977,5565,0,1746941064,13193.191407819999,24870.545134230008,53357.92222416 2025-05-11,05:24:26.000,131,11105100,5044,0,1746941065,13193.18467150999,27639.23897346,53357.85934008001 2025-05-11,05:24:27.000,131,11105027,5485,0,1746941066,13193.18467150999,32253.86028927,53357.89427568 2025-05-11,05:24:28.000,131,11105072,5044,0,1746941067,13193.198144129994,32715.282240810004,53357.90824992001 2025-05-11,05:24:29.000,131,11105088,5245,0,1746941068,13193.191407819999,29023.64581068,53357.8313916 2025-05-11,05:24:30.000,131,11105044,4925,0,1746941069,13193.144253649989,30869.404108140006,53357.70562344 2025-05-11,05:24:31.000,131,11105055,5684,0,1746941070,13193.150989959999,31330.910649240002,53357.78248176 2025-05-11,05:24:32.000,131,11105044,4965,0,1746941071,13193.18467150999,30407.99625486,53357.747546160004 2025-05-11,05:24:33.000,131,11105067,5485,0,1746941072,13193.198144129994,29023.674007199996,53357.69164920001 2025-05-11,05:24:34.000,131,11105040,5085,0,1746941073,13193.177935199994,30869.453452050002,53357.70562344 2025-05-11,05:24:35.000,131,11105039,5605,0,1746941074,13193.177935199994,29485.060713090003,53357.62177800001 2025-05-11,05:24:36.000,131,11105044,4765,0,1746941075,13193.211616749999,29946.517910280003,53357.600816640006 2025-05-11,05:24:37.000,131,11105080,5044,0,1746941076,13193.198144129994,28562.139269580002,53357.57286816001 2025-05-11,05:24:38.000,131,11105029,5365,0,1746941077,13193.218353059994,30408.02445138,53357.56588104 2025-05-11,05:24:39.000,131,11105074,5085,0,1746941078,13193.258770919994,25332.002331419993,53357.55190680001 2025-05-11,05:24:40.000,131,11104915,5565,0,1746941079,13193.211616749999,29485.07481135,53357.461074240004 2025-05-11,05:24:41.000,131,11105049,5565,0,1746941080,13193.218353059994,27177.7888254,53357.482035600005 2025-05-11,05:24:42.000,131,11105025,5445,0,1746941081,13193.231825679999,32715.31748646,53357.48902272 2025-05-11,05:24:43.000,131,11105048,4605,0,1746941082,13193.278979849994,32715.3033882,53357.48902272 2025-05-11,05:24:44.000,131,11104976,5005,0,1746941083,13193.26550722999,28100.731416299997,53357.40517728001 2025-05-11,05:24:45.000,131,11105071,5325,0,1746941084,13193.25203461,30869.453452050002,53357.45408712001 2025-05-11,05:24:46.000,131,11105081,5325,0,1746941085,13193.299188779994,32715.282240810004,53357.49600984 2025-05-11,05:24:47.000,131,11105053,5405,0,1746941086,13193.34634294999,27639.203727810003,53357.44011288 2025-05-11,05:24:48.000,131,11105053,5365,0,1746941087,13193.34634294999,31330.882452720005,53357.46806136 2025-05-11,05:24:49.000,131,11105087,5445,0,1746941088,13193.38676080999,29023.568270250005,53357.4471 2025-05-11,05:24:50.000,131,11104994,4965,0,1746941089,13193.40696973999,29946.489713760006,53357.363254560005 2025-05-11,05:24:51.000,131,11105038,5125,0,1746941090,13193.440651289995,29023.589417640003,53357.39120304 2025-05-11,05:24:52.000,131,11104975,5605,0,1746941091,13193.46759652999,29023.547122860007,53357.314344720005 2025-05-11,05:24:53.000,131,11105002,5205,0,1746941092,13193.49454177,29023.504828079997,53357.40517728001 2025-05-11,05:24:54.000,131,11105066,5044,0,1746941093,13193.521487009995,31792.25506035,53357.33530608001 2025-05-11,05:24:55.000,131,11104882,5044,0,1746941094,13193.52822331999,30869.31246945,53357.32831896 2025-05-11,05:24:56.000,131,11104925,5684,0,1746941095,13193.561904869995,29023.4625333,53357.293383360004 2025-05-11,05:24:57.000,131,11105063,5565,0,1746941096,13193.602322729996,27177.647842799997,53357.314344720005 2025-05-11,05:24:58.000,131,11105015,5445,0,1746941097,13193.642740589996,27177.668990189995,53357.30735760001 2025-05-11,05:24:59.000,131,11105050,5245,0,1746941098,13193.62926796999,29484.905632230002,53357.25146064 2025-05-11,05:25:00.000,131,11105031,5525,0,1746941099,13193.669685829991,28562.01238524,53357.25844776001 2025-05-11,05:25:01.000,131,11104984,5044,0,1746941100,13193.669685829991,26716.16949822,53357.25146064 2025-05-11,05:25:02.000,131,11105067,5405,0,1746941101,13193.710103689991,28562.075827409994,53357.265434880006 2025-05-11,05:25:03.000,131,11105025,5605,0,1746941102,13193.750521549991,29946.433320719996,53357.18158944 2025-05-11,05:25:04.000,131,11105020,5285,0,1746941103,13193.757257860001,28100.646826740005,53357.20953792 2025-05-11,05:25:05.000,131,11105101,5205,0,1746941104,13193.770730479991,29485.004320050008,53357.22351216 2025-05-11,05:25:06.000,131,11105062,5085,0,1746941105,13193.824620959997,28100.653875870004,53357.25146064 2025-05-11,05:25:07.000,131,11105003,5445,0,1746941106,13193.878511440002,26716.31048082,53357.22351216 2025-05-11,05:25:08.000,131,11105042,4965,0,1746941107,13193.932401919992,25793.37493905,53357.22351216 2025-05-11,05:25:09.000,131,11105052,5005,0,1746941108,13193.945874539997,29946.581352449997,53357.18158944 2025-05-11,05:25:10.000,131,11105027,5405,0,1746941109,13193.932401919992,30869.4886977,53357.2025508 2025-05-11,05:25:11.000,131,11105068,4845,0,1746941110,13193.999765020002,29946.574303319998,53357.17460232 2025-05-11,05:25:12.000,131,11105063,5365,0,1746941111,13193.999765020002,24870.587429010004,53357.195563680005 2025-05-11,05:25:13.000,131,11105046,4965,0,1746941112,13194.080600740002,32253.881436659998,53357.22351216 2025-05-11,05:25:14.000,131,11105077,5525,0,1746941113,13194.114282289993,31792.508829030005,53357.23748640001 2025-05-11,05:25:15.000,131,11105055,5365,0,1746941114,13194.154700149993,36407.01735876,53357.20953792 2025-05-11,05:25:16.000,131,11105088,5125,0,1746941115,13194.181645389988,29946.623647229993,53357.16062808 2025-05-11,05:25:17.000,131,11105020,4805,0,1746941116,13194.188381699998,29023.730400240005,53357.195563680005 2025-05-11,05:25:18.000,131,11105075,5325,0,1746941117,13194.262481109989,31331.030484450006,53357.195563680005 2025-05-11,05:25:19.000,131,11105000,4925,0,1746941118,13194.262481109989,27639.40110345,53357.1326796 2025-05-11,05:25:20.000,131,11105037,5325,0,1746941119,13194.336580519994,30869.6296803,53357.16062808 2025-05-11,05:25:21.000,131,11105062,4965,0,1746941120,13194.363525759989,29485.208744820004,53357.20953792 2025-05-11,05:25:22.000,131,11105046,5005,0,1746941121,13194.383734689989,32715.458469060002,53357.265434880006 2025-05-11,05:25:23.000,131,11104988,5085,0,1746941122,13194.417416239994,26716.451463420002,53357.23049928 2025-05-11,05:25:24.000,131,11105021,5525,0,1746941123,13194.47130672,29946.687089400002,53357.20953792 2025-05-11,05:25:25.000,131,11105000,5044,0,1746941124,13194.48477933999,28100.85830064,53357.244473520004 2025-05-11,05:25:26.000,131,11105049,5525,0,1746941125,13194.558878749995,27639.40110345,53357.272422 2025-05-11,05:25:27.000,131,11105033,5645,0,1746941126,13194.57235137,24409.144330080002,53357.272422 2025-05-11,05:25:28.000,131,11105062,5044,0,1746941127,13194.58582398999,25332.051675330003,53357.265434880006 2025-05-11,05:25:29.000,131,11105017,5325,0,1746941128,13194.63297816,29485.173499170007,53357.25146064 2025-05-11,05:25:30.000,131,11105037,5445,0,1746941129,13194.659923399995,32253.916682309995,53357.23748640001 2025-05-11,05:25:31.000,131,11104988,4925,0,1746941130,13194.68686863999,29485.07481135,53357.30037048 2025-05-11,05:25:32.000,131,11105094,5245,0,1746941131,13194.700341259995,29023.63171242,53357.272422 2025-05-11,05:25:33.000,131,11105042,5165,0,1746941132,13194.720550189995,29023.61056503,53357.30735760001 2025-05-11,05:25:34.000,131,11105052,5205,0,1746941133,13194.801385909996,30407.918714429994,53357.30037048 2025-05-11,05:25:35.000,131,11105039,5445,0,1746941134,13194.83506746,29023.497778949997,53357.293383360004 2025-05-11,05:25:36.000,131,11105029,5405,0,1746941135,13194.862012699996,26716.218842129994,53357.35626744001 2025-05-11,05:25:37.000,131,11105067,5525,0,1746941136,13194.91590318,29484.94792701,53357.32831896 2025-05-11,05:25:38.000,131,11105070,4925,0,1746941137,13194.922639489996,32715.113061690005,53357.28639624001 2025-05-11,05:25:39.000,131,11104970,5125,0,1746941138,13194.976529970001,30407.841174,53357.39819016 2025-05-11,05:25:40.000,131,11104883,5365,0,1746941139,13195.050629379992,31330.670978819995,53357.41915152 2025-05-11,05:25:41.000,131,11105086,4925,0,1746941140,13195.043893069997,34560.913653929994,53357.363254560005 2025-05-11,05:25:42.000,131,11105094,5005,0,1746941141,13195.111256169992,31792.135225139995,53357.39120304 2025-05-11,05:25:43.000,131,11105081,5445,0,1746941142,13195.144937719997,29484.842190059993,53357.45408712001 2025-05-11,05:25:44.000,131,11105037,5365,0,1746941143,13195.192091889992,29023.328599829998,53357.3772288 2025-05-11,05:25:45.000,131,11105036,5125,0,1746941144,13195.178619270002,30869.122142940003,53357.38421592001 2025-05-11,05:25:46.000,131,11105075,5445,0,1746941145,13195.259454990002,30407.657896620003,53357.50998408 2025-05-11,05:25:47.000,131,11105001,5525,0,1746941146,13195.239246060002,32714.887489529996,53357.4471 2025-05-11,05:25:48.000,131,11105095,5365,0,1746941147,13195.320081780003,29484.743502240002,53357.45408712001 2025-05-11,05:25:49.000,131,11105049,5525,0,1746941148,13195.360499639988,27638.872418700004,53357.57286816001 2025-05-11,05:25:50.000,131,11105053,5645,0,1746941149,13195.373972259993,29946.186601170004,53357.433125760006 2025-05-11,05:25:51.000,131,11105024,4565,0,1746941150,13195.360499639988,31791.994242539993,53357.42613864001 2025-05-11,05:25:52.000,131,11105056,5085,0,1746941151,13195.454807979993,29484.658912679995,53357.41915152 2025-05-11,05:25:53.000,131,11105077,5525,0,1746941152,13195.427862739998,33637.77368739,53357.45408712001 2025-05-11,05:25:54.000,131,11105076,5044,0,1746941153,13195.481753219989,31330.522947089994,53357.50299696001 2025-05-11,05:25:55.000,131,11105016,4965,0,1746941154,13195.468280599998,28561.779763950006,53357.461074240004 2025-05-11,05:25:56.000,131,11105044,5125,0,1746941155,13195.475016909993,29946.165453780006,53357.49600984 2025-05-11,05:25:57.000,131,11105052,5044,0,1746941156,13195.508698459998,29023.286305050002,53357.52395832001 2025-05-11,05:25:58.000,131,11105041,5445,0,1746941157,13195.508698459998,29023.265157660004,53357.54491968 2025-05-11,05:25:59.000,131,11105077,5325,0,1746941158,13195.542380009989,32253.486685380005,53357.45408712001 2025-05-11,05:26:00.000,131,11105029,5525,0,1746941159,13195.549116319999,29484.743502240002,53357.55190680001 2025-05-11,05:26:01.000,131,11105035,5485,0,1746941160,13195.562588939989,31792.001291670007,53357.47504848001 2025-05-11,05:26:02.000,131,11105082,5085,0,1746941161,13195.576061559994,30869.14329033,53357.5868424 2025-05-11,05:26:03.000,131,11105082,5085,0,1746941162,13195.629952039999,29946.200699430003,53357.55190680001 2025-05-11,05:26:04.000,131,11105046,4845,0,1746941163,13195.64342465999,28561.84320612,53357.482035600005 2025-05-11,05:26:05.000,131,11105029,5245,0,1746941164,13195.636688349994,30407.657896620003,53357.57286816001 2025-05-11,05:26:06.000,131,11105096,4965,0,1746941165,13195.636688349994,26254.620662340007,53357.49600984 2025-05-11,05:26:07.000,131,11105042,5245,0,1746941166,13195.70405144999,23485.884528330003,53357.54491968 2025-05-11,05:26:08.000,131,11105044,4765,0,1746941167,13195.72426037999,28561.84320612,53357.50998408 2025-05-11,05:26:09.000,131,11105028,5044,0,1746941168,13195.78488716999,26716.070810400008,53357.530945440005 2025-05-11,05:26:10.000,131,11105019,5405,0,1746941169,13195.79162348,31330.572291000004,53357.59382952001 2025-05-11,05:26:11.000,131,11105014,5085,0,1746941170,13195.80509609999,26715.98622084,53357.60780376 2025-05-11,05:26:12.000,131,11105046,5005,0,1746941171,13195.838777649995,25793.07887559,53357.54491968 2025-05-11,05:26:13.000,131,11105080,5044,0,1746941172,13195.84551395999,29484.722354850004,53357.57286816001 2025-05-11,05:26:14.000,131,11105047,5325,0,1746941173,13195.88593181999,23485.74354573,53357.5868424 2025-05-11,05:26:15.000,131,11105056,4725,0,1746941174,13195.90614074999,30869.037553379996,53357.55190680001 2025-05-11,05:26:16.000,131,11105082,4965,0,1746941175,13195.939822299995,26254.465581480006,53357.57286816001 2025-05-11,05:26:17.000,131,11105059,5405,0,1746941176,13195.98697646999,31330.47360318,53357.5169712 2025-05-11,05:26:18.000,131,11105058,4765,0,1746941177,13196.00718539999,28100.22387894,53357.56588104 2025-05-11,05:26:19.000,131,11104907,5325,0,1746941178,13196.01392171,26715.859336499998,53357.530945440005 2025-05-11,05:26:20.000,131,11104899,5485,0,1746941179,13196.067812189991,24869.960056440003,53357.53793256 2025-05-11,05:26:21.000,131,11105015,5805,0,1746941180,13196.121702669996,27638.646846539996,53357.52395832001 2025-05-11,05:26:22.000,131,11105047,5165,0,1746941181,13196.101493739996,31330.28327667,53357.55889392 2025-05-11,05:26:23.000,131,11105073,5365,0,1746941182,13196.121702669996,26715.67605912,53357.461074240004 2025-05-11,05:26:24.000,131,11105038,5165,0,1746941183,13196.155384220001,29484.355800089994,53357.55889392 2025-05-11,05:26:25.000,131,11105052,5245,0,1746941184,13196.162120529996,28099.90666809,53357.56588104 2025-05-11,05:26:26.000,131,11105070,4925,0,1746941185,13196.168856839991,29945.73545685,53357.482035600005 2025-05-11,05:26:27.000,131,11105048,5165,0,1746941186,13196.155384220001,25792.58543649,53357.52395832001 2025-05-11,05:26:28.000,131,11105110,4765,0,1746941187,13196.162120529996,29945.643818159995,53357.46806136 2025-05-11,05:26:29.000,131,11105076,5085,0,1746941188,13196.202538389996,28561.272226589994,53357.56588104 2025-05-11,05:26:30.000,131,11105026,5044,0,1746941189,13196.182329459996,26253.943945859995,53357.42613864001 2025-05-11,05:26:31.000,131,11105070,4925,0,1746941190,13196.216011010001,31791.303427799998,53357.55190680001 2025-05-11,05:26:32.000,131,11104874,4925,0,1746941191,13196.168856839991,24869.551206899996,53357.52395832001 2025-05-11,05:26:33.000,131,11104867,5325,0,1746941192,13196.189065769991,33637.019430479995,53357.52395832001 2025-05-11,05:26:34.000,131,11105035,5405,0,1746941193,13196.236219940001,30868.311492990004,53357.57286816001 2025-05-11,05:26:35.000,131,11105040,5005,0,1746941194,13196.216011010001,29483.862360989995,53357.55190680001 2025-05-11,05:26:36.000,131,11105035,5605,0,1746941195,13196.222747319996,37328.51487801,53357.47504848001 2025-05-11,05:26:37.000,131,11105024,5125,0,1746941196,13196.222747319996,29022.34877076,53357.41915152 2025-05-11,05:26:38.000,131,11105025,5565,0,1746941197,13196.242956249996,32252.492758049993,53357.49600984 2025-05-11,05:26:39.000,131,11105035,5485,0,1746941198,13196.290110419992,30868.128215610006,53357.433125760006 2025-05-11,05:26:40.000,131,11105022,4685,0,1746941199,13196.256428870001,26253.492801540007,53357.39120304 2025-05-11,05:26:41.000,131,11105070,5085,0,1746941200,13196.249692559992,28099.26519726,53357.30735760001 2025-05-11,05:26:42.000,131,11105044,4925,0,1746941201,13196.256428870001,29945.065789500004,53357.46806136 2025-05-11,05:26:43.000,131,11105040,5085,0,1746941202,13196.296846730002,30867.937889099994,53357.363254560005 2025-05-11,05:26:44.000,131,11105045,5325,0,1746941203,13196.330528279992,30867.846250410003,53357.34928032 2025-05-11,05:26:45.000,131,11105030,4805,0,1746941204,13196.337264590002,25330.423326300006,53357.35626744001 2025-05-11,05:26:46.000,131,11105046,5044,0,1746941205,13196.370946139992,32713.583400479998,53357.32133184 2025-05-11,05:26:47.000,131,11105013,5405,0,1746941206,13196.337264590002,29944.868413860007,53357.314344720005 2025-05-11,05:26:48.000,131,11105062,4765,0,1746941207,13196.397891380002,32713.541105700002,53357.32831896 2025-05-11,05:26:49.000,131,11105068,5085,0,1746941208,13196.384418759997,32252.020466340007,53357.28639624001 2025-05-11,05:26:50.000,131,11105003,5485,0,1746941209,13196.431572929992,31329.099022830007,53357.293383360004 2025-05-11,05:26:51.000,131,11105074,4845,0,1746941210,13196.458518170002,30406.170530190007,53357.272422 2025-05-11,05:26:52.000,131,11105010,5005,0,1746941211,13196.492199719993,31329.084924569994,53357.27940912 2025-05-11,05:26:53.000,131,11104996,5005,0,1746941212,13196.485463409997,26253.161492429994,53357.23748640001 2025-05-11,05:26:54.000,131,11105007,5605,0,1746941213,13196.532617579993,26253.140345039996,53357.17460232 2025-05-11,05:26:55.000,131,11105030,5205,0,1746941214,13196.546090199998,26253.126246779997,53357.16062808 2025-05-11,05:26:56.000,131,11105002,4845,0,1746941215,13196.566299129998,23484.502898849998,53357.12569248 2025-05-11,05:26:57.000,131,11104998,5285,0,1746941216,13196.606716989998,31329.091973700008,53357.1326796 2025-05-11,05:26:58.000,131,11105003,5605,0,1746941217,13196.606716989998,32251.95702417,53357.11870536001 2025-05-11,05:26:59.000,131,11105059,5445,0,1746941218,13196.647134849998,28560.39813447,53357.03485992 2025-05-11,05:27:00.000,131,11105043,5605,0,1746941219,13196.707761639998,29483.242037549993,53357.041847039996 2025-05-11,05:27:01.000,131,11105026,5005,0,1746941220,13196.734706879994,32713.428319619998,53357.10473112 2025-05-11,05:27:02.000,131,11105047,5485,0,1746941221,13196.761652119989,31329.106071960006,53357.027872800005 2025-05-11,05:27:03.000,131,11105035,5525,0,1746941222,13196.775124739994,33636.33566487,53357.02088568001 2025-05-11,05:27:04.000,131,11105001,5445,0,1746941223,13196.835751529994,33636.29337009,53357.02088568001 2025-05-11,05:27:05.000,131,11105041,5445,0,1746941224,13196.829015219999,36866.40916086,53356.9929372 2025-05-11,05:27:06.000,131,11105023,5405,0,1746941225,13196.835751529994,33174.758632469995,53356.97197584001 2025-05-11,05:27:07.000,131,11105058,4925,0,1746941226,13196.86269676999,35020.608568619995,53356.95101448001 2025-05-11,05:27:08.000,131,11105061,5805,0,1746941227,13196.90985094,32713.364877450003,53356.978962960005 2025-05-11,05:27:09.000,131,11104987,5525,0,1746941228,13196.916587249994,30867.57133434,53356.88114328001 2025-05-11,05:27:10.000,131,11104961,5485,0,1746941229,13196.997422969995,27637.399150530007,53356.94402736 2025-05-11,05:27:11.000,131,11104996,5005,0,1746941230,13196.99068666,31328.908696319995,53356.99992432001 2025-05-11,05:27:12.000,131,11105026,5205,0,1746941231,13197.037840829995,29021.643857760006,53356.99992432001 2025-05-11,05:27:13.000,131,11105023,5285,0,1746941232,13197.03110452,28560.151414919994,53356.909091760004 2025-05-11,05:27:14.000,131,11104998,4845,0,1746941233,13197.05131345,37327.57734372,53356.92306600001 2025-05-11,05:27:15.000,131,11105017,5525,0,1746941234,13197.06478606999,30867.359860440003,53356.860181920005 2025-05-11,05:27:16.000,131,11105004,5044,0,1746941235,13197.098467619995,31790.203763519996,53356.90210464001 2025-05-11,05:27:17.000,131,11105019,5325,0,1746941236,13197.12541285999,27637.15243098,53356.90210464001 2025-05-11,05:27:18.000,131,11104987,5485,0,1746941237,13197.13214917,28098.567333390005,53356.83223344001 2025-05-11,05:27:19.000,131,11105006,4845,0,1746941238,13197.138885479995,28559.982235799995,53356.85319480001 2025-05-11,05:27:20.000,131,11105038,4885,0,1746941239,13197.1523581,32251.519978109995,53356.83922056 2025-05-11,05:27:21.000,131,11105035,5565,0,1746941240,13197.138885479995,27175.603595099994,53356.79729784 2025-05-11,05:27:22.000,131,11104990,4925,0,1746941241,13197.14562178999,26714.132299649995,53356.77633648 2025-05-11,05:27:23.000,131,11105066,5125,0,1746941242,13197.179303339995,27175.52605467,53356.72742664 2025-05-11,05:27:24.000,131,11104969,5565,0,1746941243,13197.159094409995,35020.07283474,53356.741400880004 2025-05-11,05:27:25.000,131,11104997,5445,0,1746941244,13197.18603964999,28098.440449050002,53356.762362240006 2025-05-11,05:27:26.000,131,11104931,5605,0,1746941245,13197.19277596,26714.033611830004,53356.73441376001 2025-05-11,05:27:27.000,131,11105017,5405,0,1746941246,13197.17256703,33174.173554680005,53356.762362240006 2025-05-11,05:27:28.000,131,11104976,4565,0,1746941247,13197.17256703,30866.958060029996,53356.73441376001 2025-05-11,05:27:29.000,131,11104970,5085,0,1746941248,13197.219721199996,30866.866421340004,53356.741400880004 2025-05-11,05:27:30.000,131,11104978,5085,0,1746941249,13197.20624857999,26252.4495303,53356.72043952 2025-05-11,05:27:31.000,131,11104949,5684,0,1746941250,13197.21298489,25329.54218505,53356.643581200005 2025-05-11,05:27:32.000,131,11104975,5525,0,1746941251,13197.219721199996,29943.930879570005,53356.67152968 2025-05-11,05:27:33.000,131,11104969,5365,0,1746941252,13197.20624857999,25329.51398853,53356.66454256001 2025-05-11,05:27:34.000,131,11104984,5245,0,1746941253,13197.19277596,27175.300482510007,53356.63659408001 2025-05-11,05:27:35.000,131,11105018,4765,0,1746941254,13197.22645750999,28098.095041680004,53356.538774399996 2025-05-11,05:27:36.000,131,11104993,5245,0,1746941255,13197.23319382,30405.247094160004,53356.5038388 2025-05-11,05:27:37.000,131,11105010,5245,0,1746941256,13197.24666643999,27636.623746230005,53356.524800160005 2025-05-11,05:27:38.000,131,11104999,5325,0,1746941257,13197.280347989996,23483.579462819995,53356.51781304001 2025-05-11,05:27:39.000,131,11105016,4885,0,1746941258,13197.260139059996,31789.53409617,53356.48287744 2025-05-11,05:27:40.000,131,11105027,5365,0,1746941259,13197.26687536999,31328.034604200002,53356.475890320005 2025-05-11,05:27:41.000,131,11105050,5125,0,1746941260,13197.31402954,29482.19171718,53356.54576152001 2025-05-11,05:27:42.000,131,11105020,4925,0,1746941261,13197.340974779996,32250.892605539993,53356.406019120004 2025-05-11,05:27:43.000,131,11105024,4925,0,1746941262,13197.381392639996,31327.978211160007,53356.46191608 2025-05-11,05:27:44.000,131,11105027,5285,0,1746941263,13197.421810499996,23944.81813698,53356.41999336001 2025-05-11,05:27:45.000,131,11105010,5205,0,1746941264,13197.448755739992,29482.05778371,53356.49685168001 2025-05-11,05:27:46.000,131,11105006,4965,0,1746941265,13197.455492050001,28097.714388659995,53356.45492896 2025-05-11,05:27:47.000,131,11105016,4965,0,1746941266,13197.495909910002,27636.257191469995,53356.46191608 2025-05-11,05:27:48.000,131,11104857,5165,0,1746941267,13197.529591459992,30404.838244619998,53356.41999336001 2025-05-11,05:27:49.000,131,11104857,5485,0,1746941268,13197.522855149997,31327.675098570006,53356.426980480006 2025-05-11,05:27:50.000,131,11105001,5765,0,1746941269,13197.556536700002,29020.445505659998,53356.38505776 2025-05-11,05:27:51.000,131,11105006,5245,0,1746941270,13197.603690869997,25328.914812479998,53356.35012216001 2025-05-11,05:27:52.000,131,11105024,5005,0,1746941271,13197.623899799997,25328.87956683,53356.35012216001 2025-05-11,05:27:53.000,131,11105030,4885,0,1746941272,13197.650845039992,26713.222961880005,53356.35012216001 2025-05-11,05:27:54.000,131,11104985,5485,0,1746941273,13197.650845039992,35480.55020286,53356.26627672 2025-05-11,05:27:55.000,131,11104926,4925,0,1746941274,13197.697999210002,32711.877511019993,53356.2942252 2025-05-11,05:27:56.000,131,11105052,5005,0,1746941275,13197.738417070002,29481.782867639995,53356.308199440005 2025-05-11,05:27:57.000,131,11105014,5165,0,1746941276,13197.751889689993,29481.789916769994,53356.32916080001 2025-05-11,05:27:58.000,131,11104993,5525,0,1746941277,13197.772098619993,29943.247113959995,53356.35012216001 2025-05-11,05:27:59.000,131,11105029,5445,0,1746941278,13197.799043859988,32250.483756,53356.2942252 2025-05-11,05:28:00.000,131,11104996,5085,0,1746941279,13197.819252789988,33173.306511689996,53356.2942252 2025-05-11,05:28:01.000,131,11105056,5044,0,1746941280,13197.812516479993,35480.522006340005,53356.25230248001 2025-05-11,05:28:02.000,131,11104998,4925,0,1746941281,13197.866406959998,27636.04571757,53356.25230248001 2025-05-11,05:28:03.000,131,11105022,5085,0,1746941282,13197.873143269993,27174.616716899996,53356.21037976001 2025-05-11,05:28:04.000,131,11104989,5565,0,1746941283,13197.906824819998,30404.732507670007,53356.259289600006 2025-05-11,05:28:05.000,131,11105006,5165,0,1746941284,13197.906824819998,29020.41026001,53356.28025096001 2025-05-11,05:28:06.000,131,11104970,4925,0,1746941285,13197.933770059994,25328.89366509,53356.238328240004 2025-05-11,05:28:07.000,131,11105011,5285,0,1746941286,13197.947242679998,30866.239048770003,53356.25230248001 2025-05-11,05:28:08.000,131,11105017,5285,0,1746941287,13197.967451609999,24867.492860939994,53356.189418400005 2025-05-11,05:28:09.000,131,11105038,5285,0,1746941288,13197.994396849994,27636.123258000007,53356.16146992001 2025-05-11,05:28:10.000,131,11105007,5605,0,1746941289,13198.021342089989,28097.65094649,53356.189418400005 2025-05-11,05:28:11.000,131,11105025,5445,0,1746941290,13198.10217780999,28097.686192139998,53356.24531536 2025-05-11,05:28:12.000,131,11105001,5405,0,1746941291,13198.135859359994,32712.088984920003,53356.21037976001 2025-05-11,05:28:13.000,131,11105039,5405,0,1746941292,13198.14933198,32712.13832883,53356.203392639996 2025-05-11,05:28:14.000,131,11105030,4805,0,1746941293,13198.196486149995,31789.294425750006,53356.16146992001 2025-05-11,05:28:15.000,131,11104972,5125,0,1746941294,13198.22343138999,28097.742585180007,53356.21736688 2025-05-11,05:28:16.000,131,11105026,5044,0,1746941295,13198.24364031999,30866.408227890002,53356.17544416 2025-05-11,05:28:17.000,131,11105079,5605,0,1746941296,13198.28405817999,26713.462632299997,53356.19640552 2025-05-11,05:28:18.000,131,11105001,5245,0,1746941297,13198.32447603999,34557.96711759,53356.140508560005 2025-05-11,05:28:19.000,131,11104962,4925,0,1746941298,13198.358157589995,30866.43642441,53356.21736688 2025-05-11,05:28:20.000,131,11104965,5605,0,1746941299,13198.378366519995,29943.66301263,53356.16845704 2025-05-11,05:28:21.000,131,11104981,5525,0,1746941300,13198.432257,28559.29847019,53356.19640552 2025-05-11,05:28:22.000,131,11104993,5245,0,1746941301,13198.47267486,26713.568369250002,53356.21736688 2025-05-11,05:28:23.000,131,11104985,5365,0,1746941302,13198.49288379,29020.797962159995,53356.26627672 2025-05-11,05:28:24.000,131,11104991,5445,0,1746941303,13198.540037959996,29482.248110219996,53356.21037976001 2025-05-11,05:28:25.000,131,11104967,5725,0,1746941304,13198.55351058,24867.803022659995,53356.19640552 2025-05-11,05:28:26.000,131,11105016,4845,0,1746941305,13198.55351058,30866.57740701,53356.224354 2025-05-11,05:28:27.000,131,11105056,5085,0,1746941306,13198.593928440001,28559.354863229993,53356.26627672 2025-05-11,05:28:28.000,131,11105007,5405,0,1746941307,13198.634346300001,27175.04671383,53356.25230248001 2025-05-11,05:28:29.000,131,11105040,5125,0,1746941308,13198.634346300001,25790.724466169995,53356.17544416 2025-05-11,05:28:30.000,131,11105017,5365,0,1746941309,13198.668027849992,28559.333715839995,53356.28025096001 2025-05-11,05:28:31.000,131,11104994,5044,0,1746941310,13198.694973090001,28097.862420389996,53356.21037976001 2025-05-11,05:28:32.000,131,11105004,5165,0,1746941311,13198.674764160001,28097.918813430006,53356.21736688 2025-05-11,05:28:33.000,131,11105009,5525,0,1746941312,13198.694973090001,30405.099062430003,53356.14749568 2025-05-11,05:28:34.000,131,11105039,5525,0,1746941313,13198.715182020002,24867.774826139997,53356.16845704 2025-05-11,05:28:35.000,131,11105012,4845,0,1746941314,13198.735390950002,31327.928867249997,53356.11256008001 2025-05-11,05:28:36.000,131,11104991,5325,0,1746941315,13198.755599880002,24406.29648156,53356.18243128001 2025-05-11,05:28:37.000,131,11105010,5285,0,1746941316,13198.796017740002,28559.27027367,53356.189418400005 2025-05-11,05:28:38.000,131,11105010,5125,0,1746941317,13198.769072499992,30405.042669389994,53356.16146992001 2025-05-11,05:28:39.000,131,11105023,5405,0,1746941318,13198.735390950002,29020.678126950006,53356.189418400005 2025-05-11,05:28:40.000,131,11105010,5125,0,1746941319,13198.816226670002,29943.52203003,53356.19640552 2025-05-11,05:28:41.000,131,11104974,5125,0,1746941320,13198.789281429992,29482.008439800004,53356.203392639996 2025-05-11,05:28:42.000,131,11105006,4965,0,1746941321,13198.809490359992,32250.709328159995,53356.17544416 2025-05-11,05:28:43.000,131,11105024,5085,0,1746941322,13198.796017740002,33173.50388733001,53356.17544416 2025-05-11,05:28:44.000,131,11105011,5485,0,1746941323,13198.796017740002,30404.838244619998,53356.19640552 2025-05-11,05:28:45.000,131,11104993,5205,0,1746941324,13198.775808810002,33173.39110125,53356.16845704 2025-05-11,05:28:46.000,131,11105063,5525,0,1746941325,13198.816226670002,32711.912756670004,53356.16845704 2025-05-11,05:28:47.000,131,11104985,5445,0,1746941326,13198.829699289992,29943.275310480007,53356.189418400005 2025-05-11,05:28:48.000,131,11105013,5365,0,1746941327,13198.816226670002,29943.240064829995,53356.224354 2025-05-11,05:28:49.000,131,11105026,4965,0,1746941328,13198.829699289992,27635.968177140006,53356.21037976001 2025-05-11,05:28:50.000,131,11105005,5325,0,1746941329,13198.816226670002,29481.634835909994,53356.21037976001 2025-05-11,05:28:51.000,131,11105050,4965,0,1746941330,13198.829699289992,27635.86244019,53356.14749568 2025-05-11,05:28:52.000,131,11104971,5325,0,1746941331,13198.816226670002,31788.758691869996,53356.21037976001 2025-05-11,05:28:53.000,131,11105039,5365,0,1746941332,13198.782545119997,34095.86140044,53356.203392639996 2025-05-11,05:28:54.000,131,11105013,5605,0,1746941333,13198.809490359992,31327.195757730005,53356.17544416 2025-05-11,05:28:55.000,131,11105003,5245,0,1746941334,13198.856644530002,31327.188708600006,53356.203392639996 2025-05-11,05:28:56.000,131,11105024,5044,0,1746941335,13198.856644530002,31788.519021450003,53356.224354 2025-05-11,05:28:57.000,131,11105022,5005,0,1746941336,13198.816226670002,29942.817117030005,53356.18243128001 2025-05-11,05:28:58.000,131,11105074,4925,0,1746941337,13198.849908219992,30865.62577446,53356.203392639996 2025-05-11,05:28:59.000,131,11105013,5405,0,1746941338,13198.863380839997,30404.119233360005,53356.28025096001 2025-05-11,05:29:00.000,131,11104970,5165,0,1746941339,13198.822962979997,24405.373045529996,53356.224354 2025-05-11,05:29:01.000,131,11104979,5485,0,1746941340,13198.856644530002,31326.93493992,53356.13352144001 2025-05-11,05:29:02.000,131,11105067,5365,0,1746941341,13198.876853460002,31326.871497750006,53356.1195472 2025-05-11,05:29:03.000,131,11105042,5085,0,1746941342,13198.876853460002,28096.734559589997,53356.11256008001 2025-05-11,05:29:04.000,131,11105070,4965,0,1746941343,13198.897062390002,31788.24410538,53356.10557296 2025-05-11,05:29:05.000,131,11104994,5085,0,1746941344,13198.924007629998,30865.329711,53356.06365024001 2025-05-11,05:29:06.000,131,11105080,4925,0,1746941345,13198.950952869993,28096.69931394,53356.08461160001 2025-05-11,05:29:07.000,131,11105025,5525,0,1746941346,13198.944216559998,30865.231023180007,53356.049676 2025-05-11,05:29:08.000,131,11105038,4925,0,1746941347,13198.944216559998,27173.742624780003,53356.00076616 2025-05-11,05:29:09.000,131,11105084,5125,0,1746941348,13198.917271320002,29019.486823979998,53356.01474040001 2025-05-11,05:29:10.000,131,11105028,5044,0,1746941349,13198.944216559998,29480.859431610006,53356.04268888001 2025-05-11,05:29:11.000,131,11105015,4725,0,1746941350,13198.950952869993,30403.69628556,53355.98679192 2025-05-11,05:29:12.000,131,11105048,5005,0,1746941351,13198.964425489998,31326.519041249994,53355.96583056001 2025-05-11,05:29:13.000,131,11105068,4765,0,1746941352,13198.977898110003,31326.476746469998,53355.94486920001 2025-05-11,05:29:14.000,131,11105011,5325,0,1746941353,13198.964425489998,28557.902742449995,53355.96583056001 2025-05-11,05:29:15.000,131,11105021,5605,0,1746941354,13198.977898110003,31326.406255170004,53355.95884344 2025-05-11,05:29:16.000,131,11105019,5325,0,1746941355,13198.957689180002,33172.1575035,53355.87499800001 2025-05-11,05:29:17.000,131,11104996,5044,0,1746941356,13198.971161799993,27173.397217410005,53355.854036640005 2025-05-11,05:29:18.000,131,11105024,4885,0,1746941357,13198.930743939993,27634.854414600006,53355.81211392 2025-05-11,05:29:19.000,131,11105026,5044,0,1746941358,13198.937480250002,31326.335763869996,53355.84704952001 2025-05-11,05:29:20.000,131,11105007,5405,0,1746941359,13198.957689180002,27173.347873499995,53355.8400624 2025-05-11,05:29:21.000,131,11105065,5605,0,1746941360,13198.924007629998,29019.042728789995,53355.79115256 2025-05-11,05:29:22.000,131,11105022,4845,0,1746941361,13198.930743939993,29941.893681,53355.72128136 2025-05-11,05:29:23.000,131,11104985,5605,0,1746941362,13198.890326079993,29480.422385550002,53355.74922984001 2025-05-11,05:29:24.000,131,11105033,5365,0,1746941363,13198.870117149992,26711.799037620003,53355.72826848001 2025-05-11,05:29:25.000,131,11105022,5085,0,1746941364,13198.870117149992,31326.067896930006,53355.74922984001 2025-05-11,05:29:26.000,131,11104976,5005,0,1746941365,13198.870117149992,24404.52714993,53355.69333288 2025-05-11,05:29:27.000,131,11105009,5285,0,1746941366,13198.843171909997,29480.28140295,53355.60250032 2025-05-11,05:29:28.000,131,11105004,4965,0,1746941367,13198.822962979997,28557.388155959998,53355.5955132 2025-05-11,05:29:29.000,131,11105030,5125,0,1746941368,13198.796017740002,31787.398209780004,53355.62346168 2025-05-11,05:29:30.000,131,11105025,5445,0,1746941369,13198.769072499992,30403.090060379996,53355.49070640001 2025-05-11,05:29:31.000,131,11105024,5205,0,1746941370,13198.782545119997,33171.63586788,53355.61647456 2025-05-11,05:29:32.000,131,11105040,5125,0,1746941371,13198.708445709992,23020.099165320004,53355.47673216 2025-05-11,05:29:33.000,131,11105030,5085,0,1746941372,13198.715182020002,29480.14042035,53355.49070640001 2025-05-11,05:29:34.000,131,11105022,5005,0,1746941373,13198.668027849992,29941.534175370005,53355.46275792001 2025-05-11,05:29:35.000,131,11105049,5605,0,1746941374,13198.647818919992,27634.410319410003,53355.49070640001 2025-05-11,05:29:36.000,131,11105008,5005,0,1746941375,13198.593928440001,33633.022573769995,53355.44179656001 2025-05-11,05:29:37.000,131,11105006,5044,0,1746941376,13198.593928440001,29941.484831459995,53355.399873840004 2025-05-11,05:29:38.000,131,11105054,4925,0,1746941377,13198.580455819996,31787.144441099997,53355.3858996 2025-05-11,05:29:39.000,131,11105027,5365,0,1746941378,13198.526565339991,28095.712435740003,53355.33000264 2025-05-11,05:29:40.000,131,11105068,5205,0,1746941379,13198.51309272,28557.02865033,53355.3160284 2025-05-11,05:29:41.000,131,11105044,5445,0,1746941380,13198.459202239996,28557.070945109997,53355.24615720001 2025-05-11,05:29:42.000,131,11105073,5605,0,1746941381,13198.45246593,29018.401257959995,53355.232182960004 2025-05-11,05:29:43.000,131,11105052,4765,0,1746941382,13198.44572961999,33632.6771664,53355.22519584001 2025-05-11,05:29:44.000,131,11105042,4925,0,1746941383,13198.40531175999,28556.89471686,53355.22519584001 2025-05-11,05:29:45.000,131,11105023,5245,0,1746941384,13198.37163021,29479.682226899997,53355.16231176 2025-05-11,05:29:46.000,131,11105064,4965,0,1746941385,13198.297530799995,26249.615780039996,53355.12038904 2025-05-11,05:29:47.000,131,11105020,5005,0,1746941386,13198.297530799995,29018.133391020005,53355.11340192 2025-05-11,05:29:48.000,131,11105043,5485,0,1746941387,13198.257112939995,28556.633899049993,53355.03654360001 2025-05-11,05:29:49.000,131,11105031,5405,0,1746941388,13198.24364031999,26249.446600919997,53355.029556479996 2025-05-11,05:29:50.000,131,11105023,5565,0,1746941389,13198.18301352999,20712.291543750005,53355.085453440006 2025-05-11,05:29:51.000,131,11105055,4845,0,1746941390,13198.14259566999,32247.903774420003,53354.98763376001 2025-05-11,05:29:52.000,131,11105012,4965,0,1746941391,13198.10217780999,29479.245180840007,53354.9317368 2025-05-11,05:29:53.000,131,11105040,5125,0,1746941392,13198.048287329999,25326.306634380002,53354.94571104 2025-05-11,05:29:54.000,131,11105040,5205,0,1746941393,13198.007869469999,28094.78195058,53354.91077544001 2025-05-11,05:29:55.000,131,11105022,5205,0,1746941394,13197.987660539999,31786.14346464,53354.896801200004 2025-05-11,05:29:56.000,131,11104972,5125,0,1746941395,13197.947242679998,29478.963215640004,53354.861865599996 2025-05-11,05:29:57.000,131,11105035,5565,0,1746941396,13197.913561129993,29017.506018450003,53354.85487848 2025-05-11,05:29:58.000,131,11105033,5205,0,1746941397,13197.886615889998,27171.775917510007,53354.861865599996 2025-05-11,05:29:59.000,131,11105021,5525,0,1746941398,13197.819252789988,26710.23413076,53354.83391712 2025-05-11,05:30:00.000,131,11105043,5525,0,1746941399,13197.772098619993,23480.224076939994,53354.798981520005 2025-05-11,05:30:01.000,131,11105020,5165,0,1746941400,13197.758626000003,29017.329790200005,53354.77103304001 2025-05-11,05:30:02.000,131,11104965,5445,0,1746941401,13197.718208140002,31785.84740118,53354.74308456001 2025-05-11,05:30:03.000,131,11105041,5445,0,1746941402,13197.657581350002,26248.671196619995,53354.66622624 2025-05-11,05:30:04.000,131,11104992,4925,0,1746941403,13197.657581350002,30862.89776115,53354.56840656 2025-05-11,05:30:05.000,131,11105036,5085,0,1746941404,13197.583481939997,29940.053858069994,53354.57539368001 2025-05-11,05:30:06.000,131,11105028,4885,0,1746941405,13197.556536700002,28555.738659540002,53354.63827776 2025-05-11,05:30:07.000,131,11105053,5525,0,1746941406,13197.495909910002,25325.728605719996,53354.582380800006 2025-05-11,05:30:08.000,131,11104837,5565,0,1746941407,13197.502646219997,28094.29556061,53354.561419440004 2025-05-11,05:30:09.000,131,11104793,5365,0,1746941408,13197.462228359997,30401.405318310004,53354.49853536 2025-05-11,05:30:10.000,131,11104845,5445,0,1746941409,13197.428546809992,28094.28146235,53354.4426384 2025-05-11,05:30:11.000,131,11104858,4845,0,1746941410,13197.367920019991,28094.30260974,53354.4426384 2025-05-11,05:30:12.000,131,11104868,5044,0,1746941411,13197.260139059996,29478.54026784,53354.43565128001 2025-05-11,05:30:13.000,131,11104862,4965,0,1746941412,13197.280347989996,31324.21397574,53354.36578008001 2025-05-11,05:30:14.000,131,11105021,5605,0,1746941413,13197.287084299991,26248.558410540005,53354.32385736 2025-05-11,05:30:15.000,131,11105037,5285,0,1746941414,13197.24666643999,30401.334827009996,53354.28193464 2025-05-11,05:30:16.000,131,11105046,5125,0,1746941415,13197.260139059996,33631.3378317,53354.28193464 2025-05-11,05:30:17.000,131,11105014,5165,0,1746941416,13197.22645750999,31324.249221389997,53354.20507632 2025-05-11,05:30:18.000,131,11104977,5684,0,1746941417,13197.239930129996,24402.877653510004,53354.24001192001 2025-05-11,05:30:19.000,131,11104945,5325,0,1746941418,13197.219721199996,30401.370072660007,53354.246999040006 2025-05-11,05:30:20.000,131,11104976,5085,0,1746941419,13197.22645750999,25325.68631094,53354.28892176001 2025-05-11,05:30:21.000,131,11105002,5205,0,1746941420,13197.19277596,28555.668168239994,53354.177127840005 2025-05-11,05:30:22.000,131,11104970,5245,0,1746941421,13197.219721199996,27632.85246168,53354.10725664 2025-05-11,05:30:23.000,131,11104986,4965,0,1746941422,13197.199512269995,29939.97631764,53354.10026952001 2025-05-11,05:30:24.000,131,11104961,5365,0,1746941423,13197.19277596,29017.097168909997,53354.12123088001 2025-05-11,05:30:25.000,131,11105016,5005,0,1746941424,13197.20624857999,29017.139463690008,53354.079308160006 2025-05-11,05:30:26.000,131,11105059,5805,0,1746941425,13197.21298489,35477.03268699,53354.10026952001 2025-05-11,05:30:27.000,131,11105010,5325,0,1746941426,13197.19277596,32708.45868297,53354.03039832001 2025-05-11,05:30:28.000,131,11104986,5005,0,1746941427,13197.239930129996,30862.841368110006,53353.99546272 2025-05-11,05:30:29.000,131,11105018,5285,0,1746941428,13197.20624857999,29939.941071990004,53353.96751424 2025-05-11,05:30:30.000,131,11105027,5525,0,1746941429,13197.25340275,23941.420456320004,53353.94655288 2025-05-11,05:30:31.000,131,11105066,5125,0,1746941430,13197.239930129996,30862.707434640004,53353.95354000001 2025-05-11,05:30:32.000,131,11105005,5405,0,1746941431,13197.26687536999,28094.168676269997,53353.911617280006 2025-05-11,05:30:33.000,131,11105038,5165,0,1746941432,13197.219721199996,28094.15457801,53353.86270744001 2025-05-11,05:30:34.000,131,11104901,5285,0,1746941433,13197.22645750999,32708.352946019993,53353.87668168 2025-05-11,05:30:35.000,131,11104889,5565,0,1746941434,13197.23319382,29478.342892200002,53353.86969456 2025-05-11,05:30:36.000,131,11104864,5005,0,1746941435,13197.18603964999,22556.992471710008,53353.8487332 2025-05-11,05:30:37.000,131,11104809,5725,0,1746941436,13197.19277596,32708.204914290007,53353.82078472 2025-05-11,05:30:38.000,131,11104887,5405,0,1746941437,13197.179303339995,34092.43552326001,53353.81379760001 2025-05-11,05:30:39.000,131,11105003,5525,0,1746941438,13197.159094409995,29939.616812010005,53353.83475896001 2025-05-11,05:30:40.000,131,11105016,4925,0,1746941439,13197.12541285999,33630.95717867999,53353.79982336 2025-05-11,05:30:41.000,131,11105011,5645,0,1746941440,13197.07152238,33169.485883229994,53353.778862 2025-05-11,05:30:42.000,131,11105017,5445,0,1746941441,13197.06478606999,31785.18478296,53353.778862 2025-05-11,05:30:43.000,131,11105006,4885,0,1746941442,13197.06478606999,33169.316704109995,53353.78584912001 2025-05-11,05:30:44.000,131,11104992,5285,0,1746941443,13196.97047773,28555.11128697,53353.70200368 2025-05-11,05:30:45.000,131,11104946,5245,0,1746941444,13196.97047773,23940.8283294,53353.66008096 2025-05-11,05:30:46.000,131,11105012,4725,0,1746941445,13196.916587249994,29016.448648949998,53353.6391196 2025-05-11,05:30:47.000,131,11105026,5005,0,1746941446,13196.876169389994,27170.662154970007,53353.6391196 2025-05-11,05:30:48.000,131,11105015,5325,0,1746941447,13196.82227890999,31784.761835159996,53353.59719688001 2025-05-11,05:30:49.000,131,11105021,5525,0,1746941448,13196.775124739994,34091.801101560006,53353.56226128 2025-05-11,05:30:50.000,131,11105033,5565,0,1746941449,13196.748179499999,31784.641999950007,53353.52732568001 2025-05-11,05:30:51.000,131,11105051,4645,0,1746941450,13196.680816399989,25786.057942109997,53353.52033856001 2025-05-11,05:30:52.000,131,11105025,5365,0,1746941451,13196.653871159993,29938.785014670008,53353.49937720001 2025-05-11,05:30:53.000,131,11105000,5044,0,1746941452,13196.593244369993,27170.211010650004,53353.48540296 2025-05-11,05:30:54.000,131,11105017,5765,0,1746941453,13196.559562820003,32245.70444586,53353.457454480005 2025-05-11,05:30:55.000,131,11105008,4965,0,1746941454,13196.512408649993,25785.790075170007,53353.44348024 2025-05-11,05:30:56.000,131,11104978,5044,0,1746941455,13196.445045549997,29015.60980248,53353.3945704 2025-05-11,05:30:57.000,131,11104989,5565,0,1746941456,13196.445045549997,32245.485922830005,53353.387583280004 2025-05-11,05:30:58.000,131,11105023,5485,0,1746941457,13196.404627689997,31784.014627380006,53353.35264768001 2025-05-11,05:30:59.000,131,11105007,5565,0,1746941458,13196.323791969997,25785.55040475,53353.26880224 2025-05-11,05:31:00.000,131,11104966,4805,0,1746941459,13196.337264590002,27631.132473959995,53353.31771208 2025-05-11,05:31:01.000,131,11104980,4325,0,1746941460,13196.276637800001,29015.264395110004,53353.23386664001 2025-05-11,05:31:02.000,131,11105015,5405,0,1746941461,13196.229483629992,35013.615831660005,53353.24784088 2025-05-11,05:31:03.000,131,11105002,5085,0,1746941462,13196.216011010001,21632.56251438,53353.30373784 2025-05-11,05:31:04.000,131,11104993,5565,0,1746941463,13196.202538389996,26246.612850660007,53353.26181512001 2025-05-11,05:31:05.000,131,11104982,4805,0,1746941464,13196.189065769991,25323.76894758,53353.15700832 2025-05-11,05:31:06.000,131,11105043,5365,0,1746941465,13196.148647909991,28553.595724020008,53353.1500212 2025-05-11,05:31:07.000,131,11105033,5725,0,1746941466,13196.128438979991,30399.149596710005,53353.18495680001 2025-05-11,05:31:08.000,131,11104996,5285,0,1746941467,13196.11496636,35474.586638880006,53353.10809848 2025-05-11,05:31:09.000,131,11105023,5645,0,1746941468,13196.101493739996,28553.384250119998,53353.06617576001 2025-05-11,05:31:10.000,131,11105013,5525,0,1746941469,13196.09475743,35013.037803,53353.03124016 2025-05-11,05:31:11.000,131,11104972,5085,0,1746941470,13196.088021119991,30398.88172977,53353.04521440001 2025-05-11,05:31:12.000,131,11105024,5125,0,1746941471,13196.101493739996,29937.41043432,53353.02425304001 2025-05-11,05:31:13.000,131,11105039,5725,0,1746941472,13196.067812189991,29937.382237800004,53352.99630456001 2025-05-11,05:31:14.000,131,11105014,4925,0,1746941473,13196.11496636,30860.148600450004,53352.96136896 2025-05-11,05:31:15.000,131,11105019,5285,0,1746941474,13196.05433957,26707.449724410006,53352.884510640004 2025-05-11,05:31:16.000,131,11105003,5605,0,1746941475,13196.02739432999,30398.72664891,53352.85656216001 2025-05-11,05:31:17.000,131,11105016,5165,0,1746941476,13196.04760325999,29937.311746499996,53352.884510640004 2025-05-11,05:31:18.000,131,11105008,5085,0,1746941477,13196.03413064,27630.230185320004,53352.82861368001 2025-05-11,05:31:19.000,131,11105037,5645,0,1746941478,13195.99371278,31321.521208079997,53352.82162656 2025-05-11,05:31:20.000,131,11104975,5445,0,1746941479,13196.020658019996,23477.510161889993,53352.77271672 2025-05-11,05:31:21.000,131,11105017,5565,0,1746941480,13195.97350385,27630.10330098,53352.77970384001 2025-05-11,05:31:22.000,131,11104981,5485,0,1746941481,13195.960031229995,31782.766931370003,53352.77970384001 2025-05-11,05:31:23.000,131,11105003,5445,0,1746941482,13195.960031229995,30398.55746979,53352.72380688 2025-05-11,05:31:24.000,131,11104984,5125,0,1746941483,13195.960031229995,28552.89081102,53352.6958584 2025-05-11,05:31:25.000,131,11105028,5005,0,1746941484,13195.97350385,29475.64307541,53352.6259872 2025-05-11,05:31:26.000,131,11105018,4405,0,1746941485,13195.96676753999,30398.479929359994,53352.68887128001 2025-05-11,05:31:27.000,131,11104992,4885,0,1746941486,13195.919613369995,27630.068055330004,53352.6259872 2025-05-11,05:31:28.000,131,11104975,5605,0,1746941487,13195.8724592,24861.613886520005,53352.54214176001 2025-05-11,05:31:29.000,131,11104985,5485,0,1746941488,13195.858986579995,27629.990514899997,53352.61201296001 2025-05-11,05:31:30.000,131,11105000,4965,0,1746941489,13195.82530502999,29936.987486519996,53352.549128880004 2025-05-11,05:31:31.000,131,11104995,5725,0,1746941490,13195.81183241,28091.285582099998,53352.50720616 2025-05-11,05:31:32.000,131,11104973,5365,0,1746941491,13195.75120562,24400.086198029996,53352.451309200005 2025-05-11,05:31:33.000,131,11104970,5005,0,1746941492,13195.737732999994,33166.793115570006,53352.402399360006 2025-05-11,05:31:34.000,131,11105003,5285,0,1746941493,13195.677106209994,28091.341975140007,53352.31855392 2025-05-11,05:31:35.000,131,11104996,5325,0,1746941494,13195.64342465999,28552.686386250003,53352.24868272 2025-05-11,05:31:36.000,131,11105050,5005,0,1746941495,13195.636688349994,28552.644091470007,53352.31855392 2025-05-11,05:31:37.000,131,11105025,5645,0,1746941496,13195.603006799989,32243.808229889997,53352.283618320005 2025-05-11,05:31:38.000,131,11104994,5044,0,1746941497,13195.569325249999,31320.964326810004,53352.25566984001 2025-05-11,05:31:39.000,131,11104988,5044,0,1746941498,13195.542380009989,27168.307745550002,53352.2416956 2025-05-11,05:31:40.000,131,11105001,5485,0,1746941499,13195.515434769994,30398.035834170005,53352.12291456 2025-05-11,05:31:41.000,131,11105048,5044,0,1746941500,13195.495225839994,26245.386302040002,53352.15086304 2025-05-11,05:31:42.000,131,11104995,5325,0,1746941501,13195.481753219989,34089.199972589995,53352.14387592 2025-05-11,05:31:43.000,131,11104966,4925,0,1746941502,13195.461544289989,27629.504124929997,53352.046056240004 2025-05-11,05:31:44.000,131,11105018,5044,0,1746941503,13195.407653809998,30397.852556790007,53352.08797896001 2025-05-11,05:31:45.000,131,11105006,4805,0,1746941504,13195.400917499988,27629.412486240006,53352.067017600006 2025-05-11,05:31:46.000,131,11105113,5485,0,1746941505,13195.367235949998,32704.842479280007,53352.032082 2025-05-11,05:31:47.000,131,11104996,5085,0,1746941506,13195.333554399993,28090.714602570006,53351.95522368 2025-05-11,05:31:48.000,131,11105012,5085,0,1746941507,13195.306609159998,30397.683377669993,53351.96919792001 2025-05-11,05:31:49.000,131,11105000,4885,0,1746941508,13195.306609159998,31781.871691859997,53351.97618504 2025-05-11,05:31:50.000,131,11105007,5285,0,1746941509,13195.272927609993,25322.105352900006,53351.92028808001 2025-05-11,05:31:51.000,131,11105029,5485,0,1746941510,13195.245982369997,28551.90393282,53351.857404 2025-05-11,05:31:52.000,131,11105042,5005,0,1746941511,13195.259454990002,34550.079141120004,53351.85041688001 2025-05-11,05:31:53.000,131,11105023,5565,0,1746941512,13195.192091889992,30858.795167489996,53351.86439112 2025-05-11,05:31:54.000,131,11105032,4965,0,1746941513,13195.185355579997,24860.54946789,53351.83644264 2025-05-11,05:31:55.000,131,11105019,5325,0,1746941514,13195.111256169992,29013.135557849993,53351.77355856001 2025-05-11,05:31:56.000,131,11105042,5044,0,1746941515,13195.131465099992,29935.937166150004,53351.7176616 2025-05-11,05:31:57.000,131,11105055,5365,0,1746941516,13195.124728789997,28090.277556510002,53351.64080328 2025-05-11,05:31:58.000,131,11105026,4805,0,1746941517,13195.104519859997,35472.683373780004,53351.66875176 2025-05-11,05:31:59.000,131,11105035,5725,0,1746941518,13195.070838309992,25321.83043683,53351.63381616001 2025-05-11,05:32:00.000,131,11104992,4965,0,1746941519,13195.070838309992,31319.991546870006,53351.63381616001 2025-05-11,05:32:01.000,131,11105062,5365,0,1746941520,13195.070838309992,31320.012694260004,53351.6477904 2025-05-11,05:32:02.000,131,11105095,4605,0,1746941521,13195.043893069997,34088.36817525,53351.55695784001 2025-05-11,05:32:03.000,131,11105053,5485,0,1746941522,13195.030420449992,26705.90596494,53351.53599648001 2025-05-11,05:32:04.000,131,11105024,4245,0,1746941523,13195.003475209996,28551.473935889997,53351.50804800001 2025-05-11,05:32:05.000,131,11105071,4645,0,1746941524,13194.990002589991,30858.485005769995,53351.53599648001 2025-05-11,05:32:06.000,131,11105052,4925,0,1746941525,13194.983266279996,31319.843515140004,53351.50804800001 2025-05-11,05:32:07.000,131,11105049,5725,0,1746941526,13194.969793659991,32242.595779530006,53351.52900936 2025-05-11,05:32:08.000,131,11105066,5445,0,1746941527,13194.942848419996,29474.19095463,53351.4731124 2025-05-11,05:32:09.000,131,11105050,4205,0,1746941528,13194.956321040001,32242.588730400006,53351.43118968 2025-05-11,05:32:10.000,131,11105015,5725,0,1746941529,13194.91590318,30396.922071630004,53351.396254080006 2025-05-11,05:32:11.000,131,11105036,4325,0,1746941530,13194.922639489996,28551.28360938,53351.41022832 2025-05-11,05:32:12.000,131,11105034,4165,0,1746941531,13194.902430559996,28551.255412860002,53351.36131848 2025-05-11,05:32:13.000,131,11105057,5405,0,1746941532,13194.862012699996,28551.28360938,53351.29843440001 2025-05-11,05:32:14.000,131,11105043,4525,0,1746941533,13194.868749009991,30396.80928555,53351.33337 2025-05-11,05:32:15.000,131,11105027,5684,0,1746941534,13194.821594839996,31780.997599740003,53351.326382880005 2025-05-11,05:32:16.000,131,11105078,5205,0,1746941535,13194.87548532,27166.919066939998,53351.375292720004 2025-05-11,05:32:17.000,131,11105019,5485,0,1746941536,13194.83506746,24398.471947259997,53351.35433136 2025-05-11,05:32:18.000,131,11105079,5165,0,1746941537,13194.77444067,24859.872751410003,53351.36830560001 2025-05-11,05:32:19.000,131,11105052,4965,0,1746941538,13194.821594839996,30858.026812320008,53351.29843440001 2025-05-11,05:32:20.000,131,11105010,5085,0,1746941539,13194.77444067,30396.562565999993,53351.24253744 2025-05-11,05:32:21.000,131,11105024,4485,0,1746941540,13194.77444067,29473.72571205,53351.228563200006 2025-05-11,05:32:22.000,131,11105007,5445,0,1746941541,13194.760968049995,27166.74283869,53351.24253744 2025-05-11,05:32:23.000,131,11105017,5165,0,1746941542,13194.720550189995,28089.417562650007,53351.1936276 2025-05-11,05:32:24.000,131,11105016,5165,0,1746941543,13194.65318709,26705.208101070006,53351.25651168 2025-05-11,05:32:25.000,131,11105039,5365,0,1746941544,13194.62624184999,32241.84152262,53351.179653360006 2025-05-11,05:32:26.000,131,11105059,5684,0,1746941545,13194.599296609995,29473.478992500008,53351.11676928 2025-05-11,05:32:27.000,131,11105098,5085,0,1746941546,13194.53193351,32703.17183547,53351.15170488001 2025-05-11,05:32:28.000,131,11105057,5445,0,1746941547,13194.48477933999,27166.326940019993,53351.207601840004 2025-05-11,05:32:29.000,131,11105037,5405,0,1746941548,13194.44436147999,27166.277596109998,53351.1237564 2025-05-11,05:32:30.000,131,11104985,5565,0,1746941549,13194.44436147999,29011.845567059994,53351.13074352001 2025-05-11,05:32:31.000,131,11105006,4285,0,1746941550,13194.376998379994,33164.37526397999,53351.13074352001 2025-05-11,05:32:32.000,131,11105062,5085,0,1746941551,13194.316371589994,31318.736801730003,53351.09580792 2025-05-11,05:32:33.000,131,11105025,5565,0,1746941552,13194.228799559998,30395.942242560006,53351.0888208 2025-05-11,05:32:34.000,131,11105035,5605,0,1746941553,13194.195118009993,24859.174887539994,53351.05388520001 2025-05-11,05:32:35.000,131,11105041,5525,0,1746941554,13194.154700149993,32702.875772009997,53351.04689808 2025-05-11,05:32:36.000,131,11105027,5365,0,1746941555,13194.121018600003,30395.86470213,53351.05388520001 2025-05-11,05:32:37.000,131,11105073,5485,0,1746941556,13194.067128119998,26243.306808690002,53351.011962480006 2025-05-11,05:32:38.000,131,11105058,4925,0,1746941557,13194.026710259997,28088.85363225,53351.0189496 2025-05-11,05:32:39.000,131,11105051,5445,0,1746941558,13193.986292399997,29011.577700120004,53350.99798824 2025-05-11,05:32:40.000,131,11104993,5485,0,1746941559,13193.986292399997,24397.64014992,53350.91414280001 2025-05-11,05:32:41.000,131,11105024,5044,0,1746941560,13193.925665609997,26704.594826760003,53350.92811704 2025-05-11,05:32:42.000,131,11104963,5245,0,1746941561,13193.925665609997,29011.514257949995,53350.95606552 2025-05-11,05:32:43.000,131,11105052,4885,0,1746941562,13193.878511440002,32702.614954200006,53350.9490784 2025-05-11,05:32:44.000,131,11105001,5245,0,1746941563,13193.831357269992,27627.325943760006,53350.844271600006 2025-05-11,05:32:45.000,131,11104977,5525,0,1746941564,13193.811148339992,28550.092306410006,53350.85125872 2025-05-11,05:32:46.000,131,11105051,5445,0,1746941565,13193.797675720001,29472.844570800007,53350.74645192001 2025-05-11,05:32:47.000,131,11104979,5605,0,1746941566,13193.790939409992,33163.94526705,53350.81632312001 2025-05-11,05:32:48.000,131,11104984,5005,0,1746941567,13193.777466790001,28088.621010960007,53350.81632312001 2025-05-11,05:32:49.000,131,11104996,5125,0,1746941568,13193.757257860001,31318.377296100007,53350.71850344001 2025-05-11,05:32:50.000,131,11105007,5485,0,1746941569,13193.797675720001,32702.544462899998,53350.69754208001 2025-05-11,05:32:51.000,131,11105036,5005,0,1746941570,13193.784203099996,28088.606912699994,53350.68356784 2025-05-11,05:32:52.000,131,11105053,5485,0,1746941571,13193.770730479991,22551.874803330007,53350.655619360004 2025-05-11,05:32:53.000,131,11105039,5445,0,1746941572,13193.777466790001,28549.972471200002,53350.68356784 2025-05-11,05:32:54.000,131,11104985,5325,0,1746941573,13193.797675720001,27165.798255269998,53350.66260648 2025-05-11,05:32:55.000,131,11105019,5565,0,1746941574,13193.790939409992,34548.08423733,53350.676580720006 2025-05-11,05:32:56.000,131,11105010,5044,0,1746941575,13193.763994169996,30395.561589539997,53350.606709520005 2025-05-11,05:32:57.000,131,11105025,5405,0,1746941576,13193.784203099996,28088.628060090006,53350.52286408 2025-05-11,05:32:58.000,131,11105069,5525,0,1746941577,13193.784203099996,26243.031892619998,53350.57876104001 2025-05-11,05:32:59.000,131,11105008,4925,0,1746941578,13193.770730479991,30856.99059021,53350.5647868 2025-05-11,05:33:00.000,131,11104897,5405,0,1746941579,13193.763994169996,32241.136609620007,53350.557799680006 2025-05-11,05:33:01.000,131,11104891,5684,0,1746941580,13193.797675720001,31318.398443490005,53350.58574816 2025-05-11,05:33:02.000,131,11104850,5285,0,1746941581,13193.763994169996,29472.837521669993,53350.48094136001 2025-05-11,05:33:03.000,131,11105047,5325,0,1746941582,13193.784203099996,26704.46794242,53350.59972240001 2025-05-11,05:33:04.000,131,11105008,4925,0,1746941583,13193.750521549991,28550.057060759995,53350.52985120001 2025-05-11,05:33:05.000,131,11105031,5645,0,1746941584,13193.743785239996,29472.851619930007,53350.50190272001 2025-05-11,05:33:06.000,131,11105080,4885,0,1746941585,13193.730312619991,32702.622003330005,53350.52985120001 2025-05-11,05:33:07.000,131,11105059,5405,0,1746941586,13193.737048930001,27165.882844830005,53350.45998000001 2025-05-11,05:33:08.000,131,11105010,5285,0,1746941587,13193.703367379996,31318.4477874,53350.55081256001 2025-05-11,05:33:09.000,131,11104976,4685,0,1746941588,13193.689894759991,26704.45384416,53350.536838320004 2025-05-11,05:33:10.000,131,11105002,4765,0,1746941589,13193.689894759991,31318.426640010002,53350.45299288 2025-05-11,05:33:11.000,131,11104997,5485,0,1746941590,13193.65621321,30395.639129970004,53350.48094136001 2025-05-11,05:33:12.000,131,11105006,4965,0,1746941591,13193.649476899991,28088.621010960007,53350.45998000001 2025-05-11,05:33:13.000,131,11105040,5005,0,1746941592,13193.60905903999,27165.805304399997,53350.47395424 2025-05-11,05:33:14.000,131,11105054,5005,0,1746941593,13193.582113799996,30856.955344560003,53350.44600576 2025-05-11,05:33:15.000,131,11105061,5725,0,1746941594,13193.55516856,28549.979520330002,53350.45299288 2025-05-11,05:33:16.000,131,11104990,5044,0,1746941595,13193.53495963,31318.342050449995,53350.45299288 2025-05-11,05:33:17.000,131,11105066,5085,0,1746941596,13193.54843224999,26704.348107209997,53350.41107016001 2025-05-11,05:33:18.000,131,11105030,5125,0,1746941597,13193.52822331999,36393.58171698,53350.45299288 2025-05-11,05:33:19.000,131,11104986,5005,0,1746941598,13193.541695939995,30395.37126303,53350.40408304 2025-05-11,05:33:20.000,131,11105007,5245,0,1746941599,13193.501278079995,33163.719694889995,53350.38312168001 2025-05-11,05:33:21.000,131,11104994,5165,0,1746941600,13193.47433284,31779.489085919995,53350.37613456 2025-05-11,05:33:22.000,131,11105027,5245,0,1746941601,13193.46759652999,30395.293722600007,53350.34818608 2025-05-11,05:33:23.000,131,11105009,5445,0,1746941602,13193.440651289995,29933.843574540006,53350.341198960006 2025-05-11,05:33:24.000,131,11105003,5485,0,1746941603,13193.440651289995,38238.888870120005,53350.285302 2025-05-11,05:33:25.000,131,11105018,5205,0,1746941604,13193.420442359995,30395.159789130004,53350.30626336 2025-05-11,05:33:26.000,131,11104990,5285,0,1746941605,13193.400233429995,28549.620014700005,53350.285302 2025-05-11,05:33:27.000,131,11105000,4925,0,1746941606,13193.38676080999,27165.389405730006,53350.29927624 2025-05-11,05:33:28.000,131,11104980,5205,0,1746941607,13193.359815569995,24397.01277735,53350.22940504 2025-05-11,05:33:29.000,131,11104993,5485,0,1746941608,13193.36655187999,29472.29473866,53350.22940504 2025-05-11,05:33:30.000,131,11105047,5285,0,1746941609,13193.3126614,29010.865737989996,53350.22940504 2025-05-11,05:33:31.000,131,11104977,5044,0,1746941610,13193.3126614,33163.402484039994,53350.222417920006 2025-05-11,05:33:32.000,131,11104981,5485,0,1746941611,13193.278979849994,30856.440758070006,53350.201456560004 2025-05-11,05:33:33.000,131,11105031,5645,0,1746941612,13193.278979849994,31779.228268110004,53350.19446944001 2025-05-11,05:33:34.000,131,11105080,5165,0,1746941613,13193.26550722999,26242.51730613,53350.21543080001 2025-05-11,05:33:35.000,131,11104997,5405,0,1746941614,13193.258770919994,27626.677423800007,53350.1804952 2025-05-11,05:33:36.000,131,11105058,4525,0,1746941615,13193.299188779994,30394.976511750006,53350.21543080001 2025-05-11,05:33:37.000,131,11105049,5445,0,1746941616,13193.28571615999,28088.035933170002,53350.11761112 2025-05-11,05:33:38.000,131,11105082,5085,0,1746941617,13193.29245247,31779.11548203,53350.16652096001 2025-05-11,05:33:39.000,131,11105028,4125,0,1746941618,13193.30592508999,29472.160805189997,53350.16652096001 2025-05-11,05:33:40.000,131,11104867,5485,0,1746941619,13193.3126614,29010.788197560003,53350.18748232 2025-05-11,05:33:41.000,131,11105092,5165,0,1746941620,13193.33287033,30856.36321764,53350.152546720004 2025-05-11,05:33:42.000,131,11105067,4605,0,1746941621,13193.3126614,26703.84056985,53350.07568840001 2025-05-11,05:33:43.000,131,11105049,4645,0,1746941622,13193.3126614,31317.735825270007,53350.103636880005 2025-05-11,05:33:44.000,131,11104998,5085,0,1746941623,13193.400233429995,29933.547511080003,53350.15953384 2025-05-11,05:33:45.000,131,11105030,4205,0,1746941624,13193.400233429995,24858.202107599995,53350.08267552 2025-05-11,05:33:46.000,131,11104841,5525,0,1746941625,13193.42717866999,26242.397470919997,53350.06870128 2025-05-11,05:33:47.000,131,11104861,5325,0,1746941626,13193.43391498,29010.760001040006,53350.054727040006 2025-05-11,05:33:48.000,131,11104896,4285,0,1746941627,13193.47433284,25780.968470249994,53350.033765680004 2025-05-11,05:33:49.000,131,11104869,5445,0,1746941628,13193.440651289995,32240.39645097,53349.96389448 2025-05-11,05:33:50.000,131,11104895,5125,0,1746941629,13193.460860219995,30394.856676540003,53350.06171416 2025-05-11,05:33:51.000,131,11104956,4525,0,1746941630,13193.440651289995,29010.640165830002,53349.99883008001 2025-05-11,05:33:52.000,131,11105009,5365,0,1746941631,13193.46759652999,28087.88790144,53349.99883008001 2025-05-11,05:33:53.000,131,11104967,5005,0,1746941632,13193.46759652999,29933.448823259998,53349.90799752001 2025-05-11,05:33:54.000,131,11105016,5245,0,1746941633,13193.46759652999,27626.494146419995,53349.984855840004 2025-05-11,05:33:55.000,131,11104996,5085,0,1746941634,13193.481069149995,29472.026871719994,53350.0407528 2025-05-11,05:33:56.000,131,11104916,5365,0,1746941635,13193.46759652999,26703.67843986,53349.99883008001 2025-05-11,05:33:57.000,131,11104983,5485,0,1746941636,13193.420442359995,28549.18296864,53350.04773992001 2025-05-11,05:33:58.000,131,11104962,5125,0,1746941637,13193.501278079995,33624.52132299,53349.99184296 2025-05-11,05:33:59.000,131,11104966,5005,0,1746941638,13193.440651289995,30856.17994026,53349.99883008001 2025-05-11,05:34:00.000,131,11104983,5525,0,1746941639,13193.420442359995,30394.765037849997,53349.9708816 2025-05-11,05:34:01.000,131,11105048,5285,0,1746941640,13193.40696973999,28087.845606660005,53349.94293312 2025-05-11,05:34:02.000,131,11104968,5205,0,1746941641,13193.36655187999,30394.757988719997,53349.9708816 2025-05-11,05:34:03.000,131,11105028,5205,0,1746941642,13193.38676080999,29471.96342955,53349.89402328 2025-05-11,05:34:04.000,131,11105023,5405,0,1746941643,13193.339606639995,29010.569674529994,53349.88004904001 2025-05-11,05:34:05.000,131,11105074,5044,0,1746941644,13193.319397709995,28549.20411603,53349.92895888001 2025-05-11,05:34:06.000,131,11105066,5085,0,1746941645,13193.30592508999,30394.793234369994,53349.90799752001 2025-05-11,05:34:07.000,131,11105008,4285,0,1746941646,13193.26550722999,29933.357184570006,53349.838126320006 2025-05-11,05:34:08.000,131,11105028,5445,0,1746941647,13193.278979849994,27626.44480251,53349.90799752001 2025-05-11,05:34:09.000,131,11104930,4325,0,1746941648,13193.24529829999,26242.291733970007,53349.866074800004 2025-05-11,05:34:10.000,131,11105071,4525,0,1746941649,13193.218353059994,33624.422635170005,53349.91498464 2025-05-11,05:34:11.000,131,11105019,5605,0,1746941650,13193.198144129994,27626.374311210006,53349.85908768001 2025-05-11,05:34:12.000,131,11105020,5205,0,1746941651,13193.150989959999,25780.813389389994,53349.85210056 2025-05-11,05:34:13.000,131,11105002,4925,0,1746941652,13193.164462579989,31778.875811610007,53349.85908768001 2025-05-11,05:34:14.000,131,11105044,5005,0,1746941653,13193.157726269994,28087.697574930004,53349.85210056 2025-05-11,05:34:15.000,131,11105066,4205,0,1746941654,13193.130781029999,28087.648231019994,53349.7962036 2025-05-11,05:34:16.000,131,11105026,4925,0,1746941655,13193.097099479994,35931.32091897,53349.76126800001 2025-05-11,05:34:17.000,131,11105045,5684,0,1746941656,13193.090363169998,30394.631104379994,53349.75428088 2025-05-11,05:34:18.000,131,11105045,4805,0,1746941657,13193.103835789989,29471.80129956,53349.768255120005 2025-05-11,05:34:19.000,131,11105006,5005,0,1746941658,13193.103835789989,28548.971494740006,53349.80319072 2025-05-11,05:34:20.000,131,11105038,4405,0,1746941659,13193.103835789989,31317.32697573,53349.75428088 2025-05-11,05:34:21.000,131,11105038,4645,0,1746941660,13193.097099479994,28548.985593000005,53349.80319072 2025-05-11,05:34:22.000,131,11105007,4525,0,1746941661,13193.063417929989,29471.766053910003,53349.80319072 2025-05-11,05:34:23.000,131,11105007,5445,0,1746941662,13193.043208999989,27626.183984699994,53349.866074800004 2025-05-11,05:34:24.000,131,11105126,4925,0,1746941663,13193.090363169998,31317.34812312,53349.85908768001 2025-05-11,05:34:25.000,131,11105054,5044,0,1746941664,13193.090363169998,33162.85970103,53349.85210056 2025-05-11,05:34:26.000,131,11105021,5525,0,1746941665,13193.097099479994,28548.992642130004,53349.80319072 2025-05-11,05:34:27.000,131,11105012,5325,0,1746941666,13193.070154239998,30855.947318970007,53349.76126800001 2025-05-11,05:34:28.000,131,11105009,5565,0,1746941667,13193.090363169998,27164.860720979996,53349.817164960004 2025-05-11,05:34:29.000,131,11105011,5765,0,1746941668,13193.070154239998,26242.073210939998,53349.84511344 2025-05-11,05:34:30.000,131,11105026,4045,0,1746941669,13193.070154239998,27164.924163150004,53349.80319072 2025-05-11,05:34:31.000,131,11105004,5285,0,1746941670,13193.097099479994,29471.864741729994,53349.838126320006 2025-05-11,05:34:32.000,131,11105043,4645,0,1746941671,13193.103835789989,28087.704624060003,53349.83113920001 2025-05-11,05:34:33.000,131,11105025,5684,0,1746941672,13193.076890549994,30394.666350030006,53349.817164960004 2025-05-11,05:34:34.000,131,11105011,5485,0,1746941673,13193.076890549994,28087.810361009993,53349.84511344 2025-05-11,05:34:35.000,131,11104991,5445,0,1746941674,13193.097099479994,30856.123547220006,53349.84511344 2025-05-11,05:34:36.000,131,11105048,4325,0,1746941675,13193.110572099999,32240.311861409995,53349.817164960004 2025-05-11,05:34:37.000,131,11105044,5165,0,1746941676,13193.103835789989,29010.611969310004,53349.77524224 2025-05-11,05:34:38.000,131,11104994,4485,0,1746941677,13193.076890549994,32240.41054923,53349.768255120005 2025-05-11,05:34:39.000,131,11105036,5525,0,1746941678,13193.063417929989,24858.216205859993,53349.83113920001 2025-05-11,05:34:40.000,131,11105041,5445,0,1746941679,13193.049945309998,33163.21920666,53349.78222936 2025-05-11,05:34:41.000,131,11105017,5565,0,1746941680,13193.076890549994,29010.760001040006,53349.82415208 2025-05-11,05:34:42.000,131,11105023,4365,0,1746941681,13193.076890549994,30856.34207025,53349.87306192 2025-05-11,05:34:43.000,131,11105068,5205,0,1746941682,13193.036472689993,27165.27661965,53349.85908768001 2025-05-11,05:34:44.000,131,11105011,4765,0,1746941683,13193.049945309998,30395.04700305,53349.82415208 2025-05-11,05:34:45.000,131,11105020,5165,0,1746941684,13193.043208999989,32240.57972835,53349.817164960004 2025-05-11,05:34:46.000,131,11105009,4765,0,1746941685,13193.029736379998,34547.55555258,53349.78222936 2025-05-11,05:34:47.000,131,11105035,5684,0,1746941686,13193.016263759993,27626.684472930006,53349.82415208 2025-05-11,05:34:48.000,131,11105085,5405,0,1746941687,13193.023000069988,29472.238345620004,53349.76126800001 2025-05-11,05:34:49.000,131,11104891,5565,0,1746941688,13192.975845899993,27165.354160079994,53349.7962036 2025-05-11,05:34:50.000,131,11104898,4045,0,1746941689,13192.975845899993,29010.900983640007,53349.77524224 2025-05-11,05:34:51.000,131,11104853,5525,0,1746941690,13192.908482799998,28549.50722862,53349.768255120005 2025-05-11,05:34:52.000,131,11105024,4925,0,1746941691,13192.921955420003,30395.089297829996,53349.84511344 2025-05-11,05:34:53.000,131,11105017,5565,0,1746941692,13192.895010179993,34547.5837491,53349.83113920001 2025-05-11,05:34:54.000,131,11105052,5044,0,1746941693,13192.868064939998,26703.946306800004,53349.838126320006 2025-05-11,05:34:55.000,131,11104958,4965,0,1746941694,13192.834383389993,28549.486081230003,53349.78222936 2025-05-11,05:34:56.000,131,11105012,4845,0,1746941695,13192.787229219997,31779.136629419998,53349.817164960004 2025-05-11,05:34:57.000,131,11104992,4925,0,1746941696,13192.793965529992,32240.56563009,53349.866074800004 2025-05-11,05:34:58.000,131,11105023,5285,0,1746941697,13192.746811359997,31779.200071590007,53349.7962036 2025-05-11,05:34:59.000,131,11105019,5565,0,1746941698,13192.713129809992,29010.774099300004,53349.75428088 2025-05-11,05:35:00.000,131,11105005,5485,0,1746941699,13192.659239330002,29933.554560210003,53349.71235816001 2025-05-11,05:35:01.000,131,11105059,5485,0,1746941700,13192.645766709997,28087.937245349996,53349.77524224 2025-05-11,05:35:02.000,131,11105013,5485,0,1746941701,13192.605348849997,29472.11851041,53349.838126320006 2025-05-11,05:35:03.000,131,11105043,5605,0,1746941702,13192.571667299992,27165.156784439998,53349.74729376 2025-05-11,05:35:04.000,131,11105052,5044,0,1746941703,13192.551458369991,30394.88487306,53349.78222936 2025-05-11,05:35:05.000,131,11105010,5044,0,1746941704,13192.490831579991,30394.849627410003,53349.7263324 2025-05-11,05:35:06.000,131,11105023,5645,0,1746941705,13192.484095269996,28549.18296864,53349.7263324 2025-05-11,05:35:07.000,131,11105062,4885,0,1746941706,13192.45715003,27626.402507730003,53349.73331952 2025-05-11,05:35:08.000,131,11105073,5605,0,1746941707,13192.450413719991,26242.185997020002,53349.78222936 2025-05-11,05:35:09.000,131,11105066,4845,0,1746941708,13192.39652324,31778.854664219994,53349.78921648001 2025-05-11,05:35:10.000,131,11105053,5165,0,1746941709,13192.35610538,30394.673399160005,53349.76126800001 2025-05-11,05:35:11.000,131,11105053,5565,0,1746941710,13192.342632759995,33162.94429059001,53349.77524224 2025-05-11,05:35:12.000,131,11105007,5365,0,1746941711,13192.32916013999,28549.070182559997,53349.76126800001 2025-05-11,05:35:13.000,131,11105062,5165,0,1746941712,13192.241588109995,26703.50221161,53349.76126800001 2025-05-11,05:35:14.000,131,11105039,5405,0,1746941713,13192.241588109995,30394.58176047,53349.7962036 2025-05-11,05:35:15.000,131,11104958,5125,0,1746941714,13192.221379179995,30855.947318970007,53349.698383920004 2025-05-11,05:35:16.000,131,11105027,5485,0,1746941715,13192.15401608,29933.152759799996,53349.74729376 2025-05-11,05:35:17.000,131,11104991,5405,0,1746941716,13192.14727976999,28548.978543870006,53349.73331952 2025-05-11,05:35:18.000,131,11105082,4405,0,1746941717,13192.11359822,28087.521346680005,53349.76126800001 2025-05-11,05:35:19.000,131,11105027,5245,0,1746941718,13192.06644404999,30394.468974389994,53349.68440968 2025-05-11,05:35:20.000,131,11104955,5485,0,1746941719,13192.04623511999,29471.716709999993,53349.670435440006 2025-05-11,05:35:21.000,131,11105034,5205,0,1746941720,13191.999080949994,25780.608964619998,53349.6564612 2025-05-11,05:35:22.000,131,11105044,5085,0,1746941721,13191.951926779999,29010.308856720003,53349.62851272 2025-05-11,05:35:23.000,131,11105063,5605,0,1746941722,13191.898036299994,30855.86977854,53349.649474080004 2025-05-11,05:35:24.000,131,11105006,5085,0,1746941723,13191.884563679989,32701.353159930004,53349.61453848 2025-05-11,05:35:25.000,131,11104979,5365,0,1746941724,13191.857618439994,27164.740885770007,53349.55864152 2025-05-11,05:35:26.000,131,11104995,5605,0,1746941725,13191.830673199998,35469.71569005,53349.57261576001 2025-05-11,05:35:27.000,131,11105038,4845,0,1746941726,13191.810464269998,29933.08931763,53349.62851272 2025-05-11,05:35:28.000,131,11105030,5005,0,1746941727,13191.770046409998,32701.38135645,53349.57960288 2025-05-11,05:35:29.000,131,11105042,5285,0,1746941728,13191.736364859993,18859.79427801,53349.62851272 2025-05-11,05:35:30.000,131,11105017,5645,0,1746941729,13191.722892239988,34085.576719770004,53349.52370592001 2025-05-11,05:35:31.000,131,11105055,5445,0,1746941730,13191.695946999993,33162.78920973001,53349.53768016 2025-05-11,05:35:32.000,131,11104995,5645,0,1746941731,13191.682474380003,29010.33705324,53349.47479608001 2025-05-11,05:35:33.000,131,11105019,5445,0,1746941732,13191.689210689998,29010.34410237,53349.52370592001 2025-05-11,05:35:34.000,131,11105007,5485,0,1746941733,13191.655529139993,31317.277631820005,53349.53768016 2025-05-11,05:35:35.000,131,11105065,5765,0,1746941734,13191.635320209993,22089.585808799995,53349.46780896 2025-05-11,05:35:36.000,131,11105070,4885,0,1746941735,13191.615111279993,28087.612985369997,53349.46780896 2025-05-11,05:35:37.000,131,11105048,5165,0,1746941736,13191.574693419992,35008.3853772,53349.43986048 2025-05-11,05:35:38.000,131,11105046,5125,0,1746941737,13191.561220800002,30394.518318300004,53349.46780896 2025-05-11,05:35:39.000,131,11105047,5605,0,1746941738,13191.514066629992,25780.616013749997,53349.46082184 2025-05-11,05:35:40.000,131,11104995,5445,0,1746941739,13191.541011870002,28548.992642130004,53349.4468476 2025-05-11,05:35:41.000,131,11105067,5525,0,1746941740,13191.534275559992,32240.058092730003,53349.481783200004 2025-05-11,05:35:42.000,131,11105027,5325,0,1746941741,13191.493857699992,31778.699583359994,53349.4468476 2025-05-11,05:35:43.000,131,11105022,5125,0,1746941742,13191.480385080002,31317.33402486,53349.4468476 2025-05-11,05:35:44.000,131,11104994,4765,0,1746941743,13191.460176150002,29471.751955650005,53349.43986048 2025-05-11,05:35:45.000,131,11105002,5165,0,1746941744,13191.406285669997,26242.080260069997,53349.36998928 2025-05-11,05:35:46.000,131,11105008,5085,0,1746941745,13191.419758290001,32240.128584029997,53349.363002160004 2025-05-11,05:35:47.000,131,11105016,5005,0,1746941746,13191.372604119992,29933.159808929995,53349.335053680006 2025-05-11,05:35:48.000,131,11105066,4885,0,1746941747,13191.325449949996,31317.34812312,53349.32806656001 2025-05-11,05:35:49.000,131,11105014,5285,0,1746941748,13191.318713640001,30394.58176047,53349.35601504001 2025-05-11,05:35:50.000,131,11105035,5565,0,1746941749,13191.25808685,29933.180956320008,53349.32107944 2025-05-11,05:35:51.000,131,11105067,5884,0,1746941750,13191.278295780001,29471.773103040003,53349.3420408 2025-05-11,05:35:52.000,131,11104990,4685,0,1746941751,13191.21766899,31778.678435969996,53349.30710520001 2025-05-11,05:35:53.000,131,11105004,5005,0,1746941752,13191.17051481999,34547.033916960005,53349.25120824 2025-05-11,05:35:54.000,131,11105009,5365,0,1746941753,13191.163778509996,29471.7872013,53349.32806656001 2025-05-11,05:35:55.000,131,11104969,5405,0,1746941754,13191.13683327,26703.474015090003,53349.32806656001 2025-05-11,05:35:56.000,131,11105003,5325,0,1746941755,13191.103151719995,24396.554583899997,53349.29313096 2025-05-11,05:35:57.000,131,11105061,5245,0,1746941756,13191.103151719995,30394.58176047,53349.30011808 2025-05-11,05:35:58.000,131,11105004,5125,0,1746941757,13191.07620648,29471.80834869,53349.34902792 2025-05-11,05:35:59.000,131,11105060,4925,0,1746941758,13191.03578862,29471.81539782,53349.30011808 2025-05-11,05:36:00.000,131,11105064,4805,0,1746941759,13191.042524929995,31317.355172249998,53349.25819536001 2025-05-11,05:36:01.000,131,11105022,5285,0,1746941760,13191.002107069995,31317.404516159993,53349.29313096 2025-05-11,05:36:02.000,131,11105031,5485,0,1746941761,13190.9549529,31778.80532031,53349.29313096 2025-05-11,05:36:03.000,131,11105000,5285,0,1746941762,13190.961689209995,31317.432712680005,53349.22325976 2025-05-11,05:36:04.000,131,11105036,5044,0,1746941763,13190.92800765999,31317.439761810005,53349.23024688 2025-05-11,05:36:05.000,131,11105022,4925,0,1746941764,13190.93474397,31317.49615485,53349.23723400001 2025-05-11,05:36:06.000,131,11105043,5605,0,1746941765,13190.921271349995,22089.726791399997,53349.2721696 2025-05-11,05:36:07.000,131,11104843,5925,0,1746941766,13190.901062419995,30856.130596350005,53349.2721696 2025-05-11,05:36:08.000,131,11104860,4925,0,1746941767,13190.89432611,27164.98760532,53349.24422112 2025-05-11,05:36:09.000,131,11104871,5445,0,1746941768,13190.88758979999,29010.541478009996,53349.32107944 2025-05-11,05:36:10.000,131,11104901,5245,0,1746941769,13190.860644559994,27626.43775338,53349.28614384001 2025-05-11,05:36:11.000,131,11105020,4285,0,1746941770,13190.779808839994,29472.005724329996,53349.2721696 2025-05-11,05:36:12.000,131,11105047,5405,0,1746941771,13190.779808839994,35008.69553892,53349.25819536001 2025-05-11,05:36:13.000,131,11105034,4965,0,1746941772,13190.82696300999,30394.807332630007,53349.2721696 2025-05-11,05:36:14.000,131,11105040,4765,0,1746941773,13190.840435629994,26703.699587249997,53349.25120824 2025-05-11,05:36:15.000,131,11105027,5365,0,1746941774,13190.83369932,30394.842578280004,53349.24422112 2025-05-11,05:36:16.000,131,11104977,5645,0,1746941775,13190.860644559994,29933.519314560006,53349.22325976 2025-05-11,05:36:17.000,131,11105034,4725,0,1746941776,13190.901062419995,29933.469970649996,53349.216272640006 2025-05-11,05:36:18.000,131,11105040,5085,0,1746941777,13190.87411718,32701.853648160002,53349.25819536001 2025-05-11,05:36:19.000,131,11105045,5645,0,1746941778,13190.921271349995,34086.09130626,53349.17434992 2025-05-11,05:36:20.000,131,11104984,4885,0,1746941779,13190.91453504,29472.160805189997,53349.195311280004 2025-05-11,05:36:21.000,131,11104989,5365,0,1746941780,13190.90779872999,33624.732796890006,53349.22325976 2025-05-11,05:36:22.000,131,11105009,5485,0,1746941781,13190.91453504,28549.493130360002,53349.24422112 2025-05-11,05:36:23.000,131,11104989,5245,0,1746941782,13190.92800765999,31779.334005059995,53349.2022984 2025-05-11,05:36:24.000,131,11104986,4925,0,1746941783,13190.941480279995,33624.894926880006,53349.24422112 2025-05-11,05:36:25.000,131,11104959,5245,0,1746941784,13190.961689209995,34547.68948605,53349.20928552001 2025-05-11,05:36:26.000,131,11105036,4925,0,1746941785,13190.97516183,27626.853652050006,53349.18832416001 2025-05-11,05:36:27.000,131,11105016,4845,0,1746941786,13190.981898139995,27626.860701180005,53349.25120824 2025-05-11,05:36:28.000,131,11105006,5005,0,1746941787,13191.01557969,29472.393426480005,53349.25120824 2025-05-11,05:36:29.000,131,11105006,4845,0,1746941788,13190.98863444999,26704.094338530005,53349.216272640006 2025-05-11,05:36:30.000,131,11105001,5525,0,1746941789,13191.002107069995,29472.463917779998,53349.17434992 2025-05-11,05:36:31.000,131,11105019,5445,0,1746941790,13191.04926123999,26704.122535050003,53349.30710520001 2025-05-11,05:36:32.000,131,11105036,5005,0,1746941791,13191.02905230999,26704.16482983,53349.265182480005 2025-05-11,05:36:33.000,131,11105037,5485,0,1746941792,13191.06947016999,30395.328968250004,53349.23024688 2025-05-11,05:36:34.000,131,11104991,5165,0,1746941793,13191.08967909999,24858.667350179996,53349.25120824 2025-05-11,05:36:35.000,131,11104997,5565,0,1746941794,13191.05599755,28549.84558686,53349.28614384001 2025-05-11,05:36:36.000,131,11105038,4965,0,1746941795,13191.062733859995,36393.57466785,53349.27915672 2025-05-11,05:36:37.000,131,11104991,5365,0,1746941796,13191.04926123999,26242.905008279995,53349.25819536001 2025-05-11,05:36:38.000,131,11104948,5165,0,1746941797,13191.01557969,29934.07619583,53349.25120824 2025-05-11,05:36:39.000,131,11105019,5405,0,1746941798,13191.01557969,31318.250411760004,53349.25120824 2025-05-11,05:36:40.000,131,11104975,5485,0,1746941799,13191.002107069995,26242.912057409994,53349.24422112 2025-05-11,05:36:41.000,131,11104964,4845,0,1746941800,13190.99537076,25320.159793020008,53349.29313096 2025-05-11,05:36:42.000,131,11104976,5285,0,1746941801,13190.981898139995,31318.28565741,53349.25819536001 2025-05-11,05:36:43.000,131,11105013,5405,0,1746941802,13190.96842551999,24858.79423452,53349.29313096 2025-05-11,05:36:44.000,131,11105070,4925,0,1746941803,13190.92800765999,30856.906000650008,53349.25120824 2025-05-11,05:36:45.000,131,11104993,5684,0,1746941804,13190.87411718,29472.724735590004,53349.265182480005 2025-05-11,05:36:46.000,131,11105027,5285,0,1746941805,13190.89432611,32241.05906919,53349.23723400001 2025-05-11,05:36:47.000,131,11105026,5285,0,1746941806,13190.86738086999,28088.515274010002,53349.32107944 2025-05-11,05:36:48.000,131,11104980,5044,0,1746941807,13190.860644559994,28549.930176420006,53349.25120824 2025-05-11,05:36:49.000,131,11105003,5405,0,1746941808,13190.83369932,29934.181932780004,53349.32806656001 2025-05-11,05:36:50.000,131,11105003,5605,0,1746941809,13190.779808839994,28088.571667049997,53349.27915672 2025-05-11,05:36:51.000,131,11105025,5365,0,1746941810,13190.76633621999,34086.65523665999,53349.2721696 2025-05-11,05:36:52.000,131,11104994,4805,0,1746941811,13190.76633621999,30395.484049110004,53349.28614384001 2025-05-11,05:36:53.000,131,11105049,5485,0,1746941812,13190.746127289989,28549.909029029994,53349.36998928 2025-05-11,05:36:54.000,131,11105020,4925,0,1746941813,13190.746127289989,28088.508224880003,53349.34902792 2025-05-11,05:36:55.000,131,11104982,5085,0,1746941814,13190.698973119994,28549.866734249998,53349.32806656001 2025-05-11,05:36:56.000,131,11104971,5405,0,1746941815,13190.678764189994,27627.001683780007,53349.27915672 2025-05-11,05:36:57.000,131,11105021,5605,0,1746941816,13190.672027879998,24397.252447770006,53349.27915672 2025-05-11,05:36:58.000,131,11105040,4765,0,1746941817,13190.672027879998,33163.68444924,53349.335053680006 2025-05-11,05:36:59.000,131,11104977,5325,0,1746941818,13190.631610019998,30856.708625009996,53349.37697640001 2025-05-11,05:37:00.000,131,11105057,5405,0,1746941819,13190.618137399993,30856.722723269995,53349.32107944 2025-05-11,05:37:01.000,131,11105053,5605,0,1746941820,13190.651818949998,27626.860701180005,53349.32806656001 2025-05-11,05:37:02.000,131,11105059,5445,0,1746941821,13190.597928469993,28549.711653389997,53349.314092320004 2025-05-11,05:37:03.000,131,11105054,5005,0,1746941822,13190.618137399993,27165.509240939995,53349.3420408 2025-05-11,05:37:04.000,131,11105045,5365,0,1746941823,13190.604664779989,28549.690506,53349.3420408 2025-05-11,05:37:05.000,131,11105040,4965,0,1746941824,13190.577719539993,31318.053036120007,53349.432873360005 2025-05-11,05:37:06.000,131,11105081,5445,0,1746941825,13190.611401089998,31318.081232640005,53349.41889912 2025-05-11,05:37:07.000,131,11105041,5405,0,1746941826,13190.618137399993,28549.690506,53349.41889912 2025-05-11,05:37:08.000,131,11105037,5485,0,1746941827,13190.611401089998,27165.537437460007,53349.363002160004 2025-05-11,05:37:09.000,131,11105063,5605,0,1746941828,13190.658555259994,30395.314869990005,53349.36998928 2025-05-11,05:37:10.000,131,11105028,5085,0,1746941829,13190.658555259994,29011.105408410003,53349.363002160004 2025-05-11,05:37:11.000,131,11105038,5125,0,1746941830,13190.645082639989,27627.001683780007,53349.39095064 2025-05-11,05:37:12.000,131,11105077,5405,0,1746941831,13190.692236809999,28549.782144690005,53349.39095064 2025-05-11,05:37:13.000,131,11105051,5765,0,1746941832,13190.685500499989,29472.59080212,53349.411912 2025-05-11,05:37:14.000,131,11105049,5565,0,1746941833,13190.665291569989,25320.124547369996,53349.32806656001 2025-05-11,05:37:15.000,131,11104989,5205,0,1746941834,13190.732654669999,32702.403480299996,53349.32806656001 2025-05-11,05:37:16.000,131,11105049,5285,0,1746941835,13190.712445739999,29472.717686460004,53349.39095064 2025-05-11,05:37:17.000,131,11105013,5365,0,1746941836,13190.752863599999,32241.115462229995,53349.37697640001 2025-05-11,05:37:18.000,131,11104981,5205,0,1746941837,13190.746127289989,26243.074187399994,53349.39793776 2025-05-11,05:37:19.000,131,11105005,5805,0,1746941838,13190.76633621999,32702.565610289996,53349.41889912 2025-05-11,05:37:20.000,131,11105034,4965,0,1746941839,13190.752863599999,23936.211149249997,53349.411912 2025-05-11,05:37:21.000,131,11105044,5165,0,1746941840,13190.773072529999,27627.445778969995,53349.37697640001 2025-05-11,05:37:22.000,131,11105023,5325,0,1746941841,13190.800017769994,32241.3903783,53349.411912 2025-05-11,05:37:23.000,131,11104960,4925,0,1746941842,13190.82696300999,34548.39439905,53349.46082184 2025-05-11,05:37:24.000,131,11105020,5125,0,1746941843,13190.813490389999,31780.06711458,53349.432873360005 2025-05-11,05:37:25.000,131,11105068,5005,0,1746941844,13190.880853489994,29011.718682720006,53349.4468476 2025-05-11,05:37:26.000,131,11105012,4765,0,1746941845,13190.880853489994,28550.346075089998,53349.40492488001 2025-05-11,05:37:27.000,131,11105040,5165,0,1746941846,13190.91453504,29934.53438928,53349.35601504001 2025-05-11,05:37:28.000,131,11105031,5645,0,1746941847,13190.94821658999,28550.395419000008,53349.432873360005 2025-05-11,05:37:29.000,131,11105033,5684,0,1746941848,13190.941480279995,30857.427636270004,53349.45383472001 2025-05-11,05:37:30.000,131,11105025,5405,0,1746941849,13190.981898139995,25782.061085399997,53349.45383472001 2025-05-11,05:37:31.000,131,11105035,5605,0,1746941850,13190.981898139995,36394.18089303,53349.32107944 2025-05-11,05:37:32.000,131,11105044,4965,0,1746941851,13190.981898139995,30857.420587140004,53349.40492488001 2025-05-11,05:37:33.000,131,11105017,5405,0,1746941852,13191.002107069995,33164.43165702,53349.42588624001 2025-05-11,05:37:34.000,131,11104998,5085,0,1746941853,13190.981898139995,31318.898931720003,53349.39793776 2025-05-11,05:37:35.000,131,11105040,4885,0,1746941854,13190.97516183,30396.111421680005,53349.42588624001 2025-05-11,05:37:36.000,131,11105017,5565,0,1746941855,13190.99537076,31780.306784999993,53349.39793776 2025-05-11,05:37:37.000,131,11105020,4845,0,1746941856,13190.98863444999,27627.784137209994,53349.41889912 2025-05-11,05:37:38.000,131,11105003,5365,0,1746941857,13191.01557969,32241.756933059994,53349.43986048 2025-05-11,05:37:39.000,131,11105061,5605,0,1746941858,13191.002107069995,30396.16781472,53349.40492488001 2025-05-11,05:37:40.000,131,11105028,4845,0,1746941859,13190.99537076,26243.574675630007,53349.383963520006 2025-05-11,05:37:41.000,131,11104986,4965,0,1746941860,13190.961689209995,30396.118470810005,53349.4468476 2025-05-11,05:37:42.000,131,11104968,5125,0,1746941861,13190.921271349995,27166.383333060003,53349.43986048 2025-05-11,05:37:43.000,131,11105031,5605,0,1746941862,13190.921271349995,33625.94524725,53349.40492488001 2025-05-11,05:37:44.000,131,11105017,5285,0,1746941863,13190.941480279995,29011.972451399997,53349.47479608001 2025-05-11,05:37:45.000,131,11105051,5285,0,1746941864,13190.91453504,24859.365214050005,53349.411912 2025-05-11,05:37:46.000,131,11105035,5405,0,1746941865,13190.88758979999,30857.46993105,53349.35601504001 2025-05-11,05:37:47.000,131,11105026,4925,0,1746941866,13190.89432611,27166.39743132,53349.49575744001 2025-05-11,05:37:48.000,131,11104971,5365,0,1746941867,13190.85390825,29011.95835314,53349.411912 2025-05-11,05:37:49.000,131,11104990,4885,0,1746941868,13190.860644559994,28089.135597450004,53349.43986048 2025-05-11,05:37:50.000,131,11105026,5085,0,1746941869,13190.84717193999,28089.107400930006,53349.39095064 2025-05-11,05:37:51.000,131,11105041,5405,0,1746941870,13190.800017769994,31780.278588479996,53349.4468476 2025-05-11,05:37:52.000,131,11105016,4925,0,1746941871,13190.793281459999,29011.852616189994,53349.48877032 2025-05-11,05:37:53.000,131,11105047,5485,0,1746941872,13190.78654514999,27166.24939959,53349.502744560006 2025-05-11,05:37:54.000,131,11105035,5245,0,1746941873,13190.732654669999,34087.155724890006,53349.530693040004 2025-05-11,05:37:55.000,131,11105053,5605,0,1746941874,13190.725918359989,33164.34001833,53349.4468476 2025-05-11,05:37:56.000,131,11104991,5405,0,1746941875,13190.692236809999,26243.412545640007,53349.41889912 2025-05-11,05:37:57.000,131,11105034,4925,0,1746941876,13190.678764189994,28088.987565720003,53349.48877032 2025-05-11,05:37:58.000,131,11104980,5165,0,1746941877,13190.665291569989,25782.01879062,53349.49575744001 2025-05-11,05:37:59.000,131,11104993,5525,0,1746941878,13190.651818949998,28088.924123549994,53349.45383472001 2025-05-11,05:38:00.000,131,11105018,4885,0,1746941879,13190.638346329994,26704.714661970007,53349.432873360005 2025-05-11,05:38:01.000,131,11105052,4485,0,1746941880,13190.618137399993,27627.516270270004,53349.45383472001 2025-05-11,05:38:02.000,131,11104980,4965,0,1746941881,13190.631610019998,28550.360173349996,53349.432873360005 2025-05-11,05:38:03.000,131,11105007,5445,0,1746941882,13190.618137399993,28550.254436400006,53349.41889912 2025-05-11,05:38:04.000,131,11104984,4965,0,1746941883,13190.611401089998,32241.432673079995,53349.48877032 2025-05-11,05:38:05.000,131,11104955,5525,0,1746941884,13190.597928469993,31318.652212169996,53349.39793776 2025-05-11,05:38:06.000,131,11104996,5165,0,1746941885,13190.591192159998,29473.105388609998,53349.363002160004 2025-05-11,05:38:07.000,131,11105063,5285,0,1746941886,13190.557510609993,33625.61393814,53349.39095064 2025-05-11,05:38:08.000,131,11105036,4925,0,1746941887,13190.570983229998,24859.132592759997,53349.39095064 2025-05-11,05:38:09.000,131,11105059,5565,0,1746941888,13190.604664779989,32241.467918730006,53349.383963520006 2025-05-11,05:38:10.000,131,11104973,5365,0,1746941889,13190.604664779989,30857.30780106,53349.39793776 2025-05-11,05:38:11.000,131,11104986,4325,0,1746941890,13190.550774299998,31780.053016320002,53349.40492488001 2025-05-11,05:38:12.000,131,11104978,5125,0,1746941891,13190.577719539993,31318.722703470004,53349.4468476 2025-05-11,05:38:13.000,131,11104966,5085,0,1746941892,13190.604664779989,26704.764005880003,53349.39793776 2025-05-11,05:38:14.000,131,11104934,5125,0,1746941893,13190.597928469993,29934.520291020002,53349.34902792 2025-05-11,05:38:15.000,131,11104932,5005,0,1746941894,13190.597928469993,31780.144655009994,53349.363002160004 2025-05-11,05:38:16.000,131,11104800,4965,0,1746941895,13190.631610019998,33625.78311726,53349.40492488001 2025-05-11,05:38:17.000,131,11105006,5044,0,1746941896,13190.618137399993,29011.866714450007,53349.45383472001 2025-05-11,05:38:18.000,131,11104996,5044,0,1746941897,13190.645082639989,26704.95433239,53349.432873360005 2025-05-11,05:38:19.000,131,11105002,5125,0,1746941898,13190.672027879998,29011.92310749,53349.39793776 2025-05-11,05:38:20.000,131,11104960,4925,0,1746941899,13190.685500499989,29011.972451399997,53349.32806656001 2025-05-11,05:38:21.000,131,11104986,4965,0,1746941900,13190.692236809999,29473.38735381,53349.383963520006 2025-05-11,05:38:22.000,131,11104980,4285,0,1746941901,13190.665291569989,24398.056048590006,53349.39793776 2025-05-11,05:38:23.000,131,11105002,5005,0,1746941902,13190.698973119994,25320.87175515,53349.35601504001 2025-05-11,05:38:24.000,131,11104985,5645,0,1746941903,13190.719182049994,29012.134581389997,53349.36998928 2025-05-11,05:38:25.000,131,11104956,4885,0,1746941904,13190.725918359989,29473.55653293,53349.432873360005 2025-05-11,05:38:26.000,131,11104991,5605,0,1746941905,13190.719182049994,29473.57063119,53349.46780896 2025-05-11,05:38:27.000,131,11104995,5525,0,1746941906,13190.739390979994,29935.02077925,53349.39793776 2025-05-11,05:38:28.000,131,11104996,5085,0,1746941907,13190.76633621999,28089.48805395,53349.39793776 2025-05-11,05:38:29.000,131,11105020,4925,0,1746941908,13190.82696300999,34549.120459440004,53349.42588624001 2025-05-11,05:38:30.000,131,11104961,5405,0,1746941909,13190.80675407999,27166.72874043,53349.40492488001 2025-05-11,05:38:31.000,131,11104957,5125,0,1746941910,13190.840435629994,30857.899927980005,53349.37697640001 2025-05-11,05:38:32.000,131,11104984,5125,0,1746941911,13190.86738086999,27166.792182599995,53349.481783200004 2025-05-11,05:38:33.000,131,11105003,5325,0,1746941912,13190.921271349995,32703.62297979,53349.47479608001 2025-05-11,05:38:34.000,131,11104980,5044,0,1746941913,13190.94821658999,29935.309793580003,53349.41889912 2025-05-11,05:38:35.000,131,11105009,5645,0,1746941914,13190.981898139995,26705.504164529993,53349.41889912 2025-05-11,05:38:36.000,131,11104989,5125,0,1746941915,13190.981898139995,32703.721667610007,53349.411912 2025-05-11,05:38:37.000,131,11104998,4965,0,1746941916,13191.00884337999,27166.961361719994,53349.40492488001 2025-05-11,05:38:38.000,131,11104941,5525,0,1746941917,13191.042524929995,28089.81231393,53349.46780896 2025-05-11,05:38:39.000,131,11104980,5125,0,1746941918,13191.04926123999,31319.610893849997,53349.39793776 2025-05-11,05:38:40.000,131,11105004,5085,0,1746941919,13191.08967909999,28089.734773500008,53349.50973168 2025-05-11,05:38:41.000,131,11105032,5044,0,1746941920,13191.06947016999,33165.18591393001,53349.4468476 2025-05-11,05:38:42.000,131,11104977,5684,0,1746941921,13191.07620648,25782.871735349996,53349.4468476 2025-05-11,05:38:43.000,131,11105035,5445,0,1746941922,13191.11662434,29935.429628790007,53349.42588624001 2025-05-11,05:38:44.000,131,11104928,4925,0,1746941923,13191.1570422,29474.04997203,53349.502744560006 2025-05-11,05:38:45.000,131,11104967,5684,0,1746941924,13191.183987439996,29935.50716922,53349.49575744001 2025-05-11,05:38:46.000,131,11104985,5605,0,1746941925,13191.204196369996,29012.670315270007,53349.53768016 2025-05-11,05:38:47.000,131,11104938,5165,0,1746941926,13191.17725113,32242.461846060003,53349.55864152 2025-05-11,05:38:48.000,131,11104964,5165,0,1746941927,13191.17051481999,30858.25238448,53349.52370592001 2025-05-11,05:38:49.000,131,11105011,5485,0,1746941928,13191.19072374999,29474.078168549997,53349.5167188 2025-05-11,05:38:50.000,131,11104949,5085,0,1746941929,13191.210932679991,28551.304756769998,53349.481783200004 2025-05-11,05:38:51.000,131,11104977,4565,0,1746941930,13191.231141609991,34088.128504830005,53349.52370592001 2025-05-11,05:38:52.000,131,11104986,5285,0,1746941931,13191.251350539991,30396.900924240006,53349.46780896 2025-05-11,05:38:53.000,131,11104858,5165,0,1746941932,13191.264823159996,29474.141610720006,53349.54466728001 2025-05-11,05:38:54.000,131,11104975,5485,0,1746941933,13191.264823159996,29012.72670831,53349.55864152 2025-05-11,05:38:55.000,131,11104932,4925,0,1746941934,13191.285032089996,29474.141610720006,53349.530693040004 2025-05-11,05:38:56.000,131,11104956,5085,0,1746941935,13191.291768399991,33165.25640523,53349.551654400006 2025-05-11,05:38:57.000,131,11104986,5085,0,1746941936,13191.271559469991,25782.892882739994,53349.530693040004 2025-05-11,05:38:58.000,131,11105005,5565,0,1746941937,13191.318713640001,26705.722687560003,53349.57261576001 2025-05-11,05:38:59.000,131,11105022,4245,0,1746941938,13191.352395189992,35010.887818350006,53349.551654400006 2025-05-11,05:39:00.000,131,11105021,4485,0,1746941939,13191.365867809996,30858.365170560006,53349.57261576001 2025-05-11,05:39:01.000,131,11104997,5605,0,1746941940,13191.359131500001,31319.758925579998,53349.5167188 2025-05-11,05:39:02.000,131,11105057,5605,0,1746941941,13191.379340430001,29474.169807240003,53349.57960288 2025-05-11,05:39:03.000,131,11105044,5044,0,1746941942,13191.433230909992,30858.407465340002,53349.551654400006 2025-05-11,05:39:04.000,131,11105041,5445,0,1746941943,13191.399549360001,32704.024780199994,53349.54466728001 2025-05-11,05:39:05.000,131,11105021,5525,0,1746941944,13191.419758290001,32242.6592217,53349.59357712001 2025-05-11,05:39:06.000,131,11104975,5245,0,1746941945,13191.439967220002,28090.016738699996,53349.551654400006 2025-05-11,05:39:07.000,131,11105042,4925,0,1746941946,13191.473648769992,30858.456809249998,53349.63549984 2025-05-11,05:39:08.000,131,11105032,5205,0,1746941947,13191.493857699992,26705.89891581,53349.59357712001 2025-05-11,05:39:09.000,131,11105069,5485,0,1746941948,13191.514066629992,28090.101328260003,53349.58659 2025-05-11,05:39:10.000,131,11104989,5445,0,1746941949,13191.554484489992,28551.488034149996,53349.670435440006 2025-05-11,05:39:11.000,131,11105040,4125,0,1746941950,13191.574693419992,33165.538370430004,53349.67742256 2025-05-11,05:39:12.000,131,11104998,5125,0,1746941951,13191.581429730002,28090.1577213,53349.69139680001 2025-05-11,05:39:13.000,131,11104984,4845,0,1746941952,13191.601638660002,30397.14059466,53349.59357712001 2025-05-11,05:39:14.000,131,11105080,4205,0,1746941953,13191.682474380003,27167.38430952,53349.698383920004 2025-05-11,05:39:15.000,131,11105035,4885,0,1746941954,13191.675738069993,29935.880773109995,53349.68440968 2025-05-11,05:39:16.000,131,11105039,4445,0,1746941955,13191.682474380003,29474.479968960004,53349.670435440006 2025-05-11,05:39:17.000,131,11105023,4765,0,1746941956,13191.716155929993,27628.911998010008,53349.68440968 2025-05-11,05:39:18.000,131,11105050,4325,0,1746941957,13191.716155929993,32242.934137770004,53349.68440968 2025-05-11,05:39:19.000,131,11105008,5325,0,1746941958,13191.776782719993,30397.316822909997,53349.70537104 2025-05-11,05:39:20.000,131,11105015,4925,0,1746941959,13191.783519029988,29013.135557849993,53349.6564612 2025-05-11,05:39:21.000,131,11105048,4405,0,1746941960,13191.803727959988,23937.712613940006,53349.80319072 2025-05-11,05:39:22.000,131,11105013,5684,0,1746941961,13191.837409509993,29013.191950890003,53349.73331952 2025-05-11,05:39:23.000,131,11104985,4765,0,1746941962,13191.810464269998,29013.2412948,53349.74030664001 2025-05-11,05:39:24.000,131,11105007,4565,0,1746941963,13191.857618439994,30858.837462270007,53349.73331952 2025-05-11,05:39:25.000,131,11105002,4165,0,1746941964,13191.911508919999,29013.255393059997,53349.74729376 2025-05-11,05:39:26.000,131,11105038,5085,0,1746941965,13191.918245229994,28551.861638040005,53349.83113920001 2025-05-11,05:39:27.000,131,11105050,4965,0,1746941966,13191.918245229994,30397.542395070006,53349.7962036 2025-05-11,05:39:28.000,131,11104732,5125,0,1746941967,13191.951926779999,30397.514198549994,53349.7263324 2025-05-11,05:39:29.000,131,11104731,5365,0,1746941968,13191.958663089994,33165.996563880006,53349.7263324 2025-05-11,05:39:30.000,131,11104698,5125,0,1746941969,13191.96539939999,29474.790130680005,53349.838126320006 2025-05-11,05:39:31.000,131,11104674,5125,0,1746941970,13191.958663089994,23937.95933349,53349.76126800001 2025-05-11,05:39:32.000,131,11104716,4925,0,1746941971,13191.972135709999,28552.059013680002,53349.75428088 2025-05-11,05:39:33.000,131,11104752,5085,0,1746941972,13191.992344639999,32704.715594940004,53349.80319072 2025-05-11,05:39:34.000,131,11104718,5044,0,1746941973,13192.039498809994,28090.672307789995,53349.838126320006 2025-05-11,05:39:35.000,131,11104686,5085,0,1746941974,13192.05297143,29013.516210870002,53349.817164960004 2025-05-11,05:39:36.000,131,11104697,5485,0,1746941975,13192.06644404999,27629.31379842,53349.84511344 2025-05-11,05:39:37.000,131,11104731,5565,0,1746941976,13192.05297143,27629.31379842,53349.817164960004 2025-05-11,05:39:38.000,131,11104713,5485,0,1746941977,13192.07318036,28090.735749960004,53349.85210056 2025-05-11,05:39:39.000,131,11104745,5525,0,1746941978,13192.06644404999,30397.796163749998,53349.89402328 2025-05-11,05:39:40.000,131,11104669,5325,0,1746941979,13192.08665297999,29474.966358930003,53349.88004904001 2025-05-11,05:39:41.000,131,11104691,5965,0,1746941980,13192.079916669994,29013.607849559994,53349.96389448 2025-05-11,05:39:42.000,131,11104764,5165,0,1746941981,13192.120334529995,29475.043899359996,53349.935946000005 2025-05-11,05:39:43.000,131,11104764,5005,0,1746941982,13192.120334529995,28090.813290389997,53349.887036160006 2025-05-11,05:39:44.000,131,11104716,5085,0,1746941983,13192.13380715,35011.88879481,53349.91498464 2025-05-11,05:39:45.000,131,11105014,5085,0,1746941984,13192.12707083999,29936.529293069994,53349.9010104 2025-05-11,05:39:46.000,131,11104988,5245,0,1746941985,13192.13380715,29936.515194809996,53349.9708816 2025-05-11,05:39:47.000,131,11104966,4885,0,1746941986,13192.18769762999,29475.184881959998,53349.94293312 2025-05-11,05:39:48.000,131,11104966,5005,0,1746941987,13192.20790655999,29475.191931089998,53349.96389448 2025-05-11,05:39:49.000,131,11104998,5005,0,1746941988,13192.21464287,27629.560517970007,53349.984855840004 2025-05-11,05:39:50.000,131,11104933,5405,0,1746941989,13192.2348518,26245.4004003,53349.94293312 2025-05-11,05:39:51.000,131,11104966,5125,0,1746941990,13192.221379179995,27629.63100927,53349.96389448 2025-05-11,05:39:52.000,131,11104944,5125,0,1746941991,13192.221379179995,28091.060009940004,53349.94293312 2025-05-11,05:39:53.000,131,11104951,5485,0,1746941992,13192.201170249995,29936.76896349,53349.92895888001 2025-05-11,05:39:54.000,131,11105029,5405,0,1746941993,13192.221379179995,29475.438650640004,53349.94992024 2025-05-11,05:39:55.000,131,11105022,4925,0,1746941994,13192.22811548999,32705.321820120007,53349.94992024 2025-05-11,05:39:56.000,131,11105051,5285,0,1746941995,13192.22811548999,28091.229189060003,53349.94293312 2025-05-11,05:39:57.000,131,11105036,4725,0,1746941996,13192.241588109995,29014.094239529994,53349.99883008001 2025-05-11,05:39:58.000,131,11105068,4925,0,1746941997,13192.25506073,28552.749828419997,53350.06171416 2025-05-11,05:39:59.000,131,11105088,5085,0,1746941998,13192.241588109995,29475.572584110007,53350.02677856001 2025-05-11,05:40:00.000,131,11105033,5445,0,1746941999,13192.22811548999,27168.561514229994,53350.005817200006 2025-05-11,05:40:01.000,131,11105016,5044,0,1746942000,13192.22811548999,30398.437634579997,53350.02677856001 2025-05-11,05:40:02.000,131,11105036,5165,0,1746942001,13192.241588109995,34089.76390299,53350.01280432 2025-05-11,05:40:03.000,131,11105035,4965,0,1746942002,13192.241588109995,29475.734714100006,53350.01979144 2025-05-11,05:40:04.000,131,11105063,5765,0,1746942003,13192.22811548999,27630.166743149995,53350.04773992001 2025-05-11,05:40:05.000,131,11105029,5485,0,1746942004,13192.24832441999,27168.780037260003,53350.02677856001 2025-05-11,05:40:06.000,131,11105032,4365,0,1746942005,13192.261797039995,26707.37218398,53349.97786872001 2025-05-11,05:40:07.000,131,11105089,5445,0,1746942006,13192.32916013999,31321.50710982,53350.033765680004 2025-05-11,05:40:08.000,131,11105033,4605,0,1746942007,13192.33589645,31782.93611049,53350.07568840001 2025-05-11,05:40:09.000,131,11105007,4645,0,1746942008,13192.36957799999,28091.687382510005,53350.110624 2025-05-11,05:40:10.000,131,11105040,4485,0,1746942009,13192.322423829995,22554.898880099994,53350.06870128 2025-05-11,05:40:11.000,131,11104981,4925,0,1746942010,13192.362841689996,32244.506093760006,53350.054727040006 2025-05-11,05:40:12.000,131,11104999,4445,0,1746942011,13192.36957799999,29014.615875150004,53350.04773992001 2025-05-11,05:40:13.000,131,11105029,5565,0,1746942012,13192.41673217,33167.31475119,53350.12459824001 2025-05-11,05:40:14.000,131,11105007,4685,0,1746942013,13192.423468479996,32244.59068332,53350.13158536 2025-05-11,05:40:15.000,131,11105017,4645,0,1746942014,13192.463886339996,29014.67931732,53350.13857248 2025-05-11,05:40:16.000,131,11105027,4965,0,1746942015,13192.497567890001,27630.505101389994,53350.110624 2025-05-11,05:40:17.000,131,11105034,5005,0,1746942016,13192.531249439991,31321.79612415,53350.15953384 2025-05-11,05:40:18.000,131,11105030,5405,0,1746942017,13192.558194680001,31783.239223080003,53350.19446944001 2025-05-11,05:40:19.000,131,11105035,5485,0,1746942018,13192.585139919996,29476.150612769998,53350.20844368 2025-05-11,05:40:20.000,131,11105008,4165,0,1746942019,13192.598612540001,27630.568543560003,53350.1804952 2025-05-11,05:40:21.000,131,11105058,5605,0,1746942020,13192.672711949992,30860.374172609998,53350.20844368 2025-05-11,05:40:22.000,131,11105025,5485,0,1746942021,13192.699657190002,23477.93310969,53350.15953384 2025-05-11,05:40:23.000,131,11104986,4325,0,1746942022,13192.753547669992,28092.018691620004,53350.201456560004 2025-05-11,05:40:24.000,131,11105046,4485,0,1746942023,13192.787229219997,26707.81627917,53350.1804952 2025-05-11,05:40:25.000,131,11104956,4885,0,1746942024,13192.827647079997,34551.76388319,53350.13857248 2025-05-11,05:40:26.000,131,11105042,4885,0,1746942025,13192.827647079997,29476.249300590003,53350.20844368 2025-05-11,05:40:27.000,131,11105037,5485,0,1746942026,13192.868064939998,30399.04385976,53350.21543080001 2025-05-11,05:40:28.000,131,11105035,5325,0,1746942027,13192.935428039993,29476.2986445,53350.271327760005 2025-05-11,05:40:29.000,131,11105006,4845,0,1746942028,13192.921955420003,27169.224132450006,53350.320237600004 2025-05-11,05:40:30.000,131,11105050,4925,0,1746942029,13192.969109589998,28553.440643160007,53350.25735352 2025-05-11,05:40:31.000,131,11104990,4965,0,1746942030,13192.996054829993,30860.543351729997,53350.2503664 2025-05-11,05:40:32.000,131,11105000,5005,0,1746942031,13193.016263759993,24400.777012770006,53350.25735352 2025-05-11,05:40:33.000,131,11105040,5205,0,1746942032,13192.989318519998,27169.266427230003,53350.25735352 2025-05-11,05:40:34.000,131,11105049,5485,0,1746942033,13193.043208999989,29014.926036870005,53350.32722472 2025-05-11,05:40:35.000,131,11105015,5565,0,1746942034,13193.076890549994,33167.547372479996,53350.285302 2025-05-11,05:40:36.000,131,11105037,5445,0,1746942035,13193.097099479994,28553.454741420006,53350.32722472 2025-05-11,05:40:37.000,131,11105032,4965,0,1746942036,13193.117308409994,30860.564499119995,53350.31325048001 2025-05-11,05:40:38.000,131,11104967,5485,0,1746942037,13193.130781029999,27630.702477030005,53350.36216032001 2025-05-11,05:40:39.000,131,11105037,5445,0,1746942038,13193.137517339994,35936.057934330005,53350.39709592 2025-05-11,05:40:40.000,131,11104958,5165,0,1746942039,13193.171198889999,29937.791087339996,53350.41107016001 2025-05-11,05:40:41.000,131,11105000,4565,0,1746942040,13193.18467150999,28092.05393727,53350.40408304 2025-05-11,05:40:42.000,131,11105027,5405,0,1746942041,13193.191407819999,32244.759862439998,53350.37613456 2025-05-11,05:40:43.000,131,11105007,4485,0,1746942042,13193.211616749999,29476.347988409994,53350.40408304 2025-05-11,05:40:44.000,131,11105029,5525,0,1746942043,13193.211616749999,29476.27044798,53350.38312168001 2025-05-11,05:40:45.000,131,11105077,5845,0,1746942044,13193.22508936999,24862.177816919997,53350.40408304 2025-05-11,05:40:46.000,131,11105006,5125,0,1746942045,13193.198144129994,32244.759862439998,53350.37613456 2025-05-11,05:40:47.000,131,11105053,5525,0,1746942046,13193.211616749999,24862.14257127,53350.369147440004 2025-05-11,05:40:48.000,131,11104992,4205,0,1746942047,13193.177935199994,31321.894811970007,53350.40408304 2025-05-11,05:40:49.000,131,11105027,5485,0,1746942048,13193.177935199994,28553.454741420006,53350.33421184001 2025-05-11,05:40:50.000,131,11105011,4965,0,1746942049,13193.218353059994,27169.174788539996,53350.33421184001 2025-05-11,05:40:51.000,131,11105038,5245,0,1746942050,13193.20488043999,32244.781009829996,53350.4250444 2025-05-11,05:40:52.000,131,11105017,4725,0,1746942051,13193.20488043999,29476.242251460004,53350.369147440004 2025-05-11,05:40:53.000,131,11105025,5925,0,1746942052,13193.211616749999,30399.06500715,53350.39709592 2025-05-11,05:40:54.000,131,11105019,4805,0,1746942053,13193.218353059994,27630.631985729997,53350.46696712 2025-05-11,05:40:55.000,131,11105019,5365,0,1746942054,13193.177935199994,32706.153617460004,53350.40408304 2025-05-11,05:40:56.000,131,11105023,4725,0,1746942055,13193.198144129994,28553.398348379997,53350.45299288 2025-05-11,05:40:57.000,131,11104984,4445,0,1746942056,13193.18467150999,33628.89178359001,53350.47395424 2025-05-11,05:40:58.000,131,11105042,5605,0,1746942057,13193.18467150999,34090.29258774,53350.44600576 2025-05-11,05:40:59.000,131,11105024,3965,0,1746942058,13193.191407819999,32244.611830709997,53350.4250444 2025-05-11,05:41:00.000,131,11105040,4605,0,1746942059,13193.150989959999,26246.274492419994,53350.43203152001 2025-05-11,05:41:01.000,131,11105021,4965,0,1746942060,13193.177935199994,31783.189879169993,53350.369147440004 2025-05-11,05:41:02.000,131,11105117,4845,0,1746942061,13193.150989959999,31783.253321340002,53350.29927624 2025-05-11,05:41:03.000,131,11105033,5445,0,1746942062,13193.144253649989,32244.668223750006,53350.32722472 2025-05-11,05:41:04.000,131,11105033,5645,0,1746942063,13193.157726269994,30860.33892696,53350.4250444 2025-05-11,05:41:05.000,131,11105065,4645,0,1746942064,13193.124044719989,27630.462806609998,53350.44600576 2025-05-11,05:41:06.000,131,11105052,4325,0,1746942065,13193.083626859989,28091.828365110006,53350.41107016001 2025-05-11,05:41:07.000,131,11105053,5485,0,1746942066,13193.097099479994,29476.058974080006,53350.44600576 2025-05-11,05:41:08.000,131,11105071,5925,0,1746942067,13193.043208999989,29014.65816993,53350.44600576 2025-05-11,05:41:09.000,131,11105058,5165,0,1746942068,13193.023000069988,27168.998560289998,53350.41107016001 2025-05-11,05:41:10.000,131,11105013,4645,0,1746942069,13193.029736379998,28091.800168589994,53350.4250444 2025-05-11,05:41:11.000,131,11104982,5525,0,1746942070,13193.016263759993,29476.073072340005,53350.369147440004 2025-05-11,05:41:12.000,131,11105016,5365,0,1746942071,13192.955636969993,28091.835414240006,53350.45998000001 2025-05-11,05:41:13.000,131,11105024,5005,0,1746942072,13192.948900659998,31321.711534589995,53350.41805728 2025-05-11,05:41:14.000,131,11105050,4165,0,1746942073,13192.942164349988,26246.19695199,53350.41805728 2025-05-11,05:41:15.000,131,11105033,5925,0,1746942074,13192.935428039993,31321.711534589995,53350.43203152001 2025-05-11,05:41:16.000,131,11105063,4605,0,1746942075,13192.915219109993,29937.487974749994,53350.38312168001 2025-05-11,05:41:17.000,131,11105099,5405,0,1746942076,13192.915219109993,23016.334929899996,53350.43203152001 2025-05-11,05:41:18.000,131,11105076,5165,0,1746942077,13192.881537560002,31783.091191350002,53350.41805728 2025-05-11,05:41:19.000,131,11104977,5565,0,1746942078,13192.895010179993,31321.718583719994,53350.390108800006 2025-05-11,05:41:20.000,131,11105016,5525,0,1746942079,13192.861328630002,29476.066023210005,53350.40408304 2025-05-11,05:41:21.000,131,11105034,5205,0,1746942080,13192.868064939998,30398.818287600006,53350.44600576 2025-05-11,05:41:22.000,131,11105036,4325,0,1746942081,13192.807438149997,29014.637022540002,53350.41805728 2025-05-11,05:41:23.000,131,11105020,4445,0,1746942082,13192.807438149997,25784.775000449998,53350.36216032001 2025-05-11,05:41:24.000,131,11104998,5245,0,1746942083,13192.800701840002,33167.385242489996,53350.38312168001 2025-05-11,05:41:25.000,131,11105022,4165,0,1746942084,13192.773756599992,32244.534290280004,53350.33421184001 2025-05-11,05:41:26.000,131,11105066,4485,0,1746942085,13192.773756599992,30398.8887789,53350.30626336 2025-05-11,05:41:27.000,131,11105025,5725,0,1746942086,13192.753547669992,26707.647100050002,53350.320237600004 2025-05-11,05:41:28.000,131,11105040,5245,0,1746942087,13192.740075050002,31321.718583719994,53350.36216032001 2025-05-11,05:41:29.000,131,11105002,4285,0,1746942088,13192.733338739992,30860.34597609,53350.341198960006 2025-05-11,05:41:30.000,131,11105007,5645,0,1746942089,13192.733338739992,30860.35302522,53350.29927624 2025-05-11,05:41:31.000,131,11105051,5925,0,1746942090,13192.706393499997,34090.2361947,53350.29927624 2025-05-11,05:41:32.000,131,11104997,5925,0,1746942091,13192.699657190002,29937.523220400006,53350.26434064001 2025-05-11,05:41:33.000,131,11104973,5884,0,1746942092,13192.659239330002,23939.164734720005,53350.29228912001 2025-05-11,05:41:34.000,131,11105042,4525,0,1746942093,13192.639030400002,26707.66824744,53350.285302 2025-05-11,05:41:35.000,131,11105018,5005,0,1746942094,13192.632294089992,33628.87768532999,53350.2503664 2025-05-11,05:41:36.000,131,11105032,4405,0,1746942095,13192.652503019992,29937.558466050003,53350.22940504 2025-05-11,05:41:37.000,131,11105012,4965,0,1746942096,13192.632294089992,34551.665195370006,53350.222417920006 2025-05-11,05:41:38.000,131,11105013,5485,0,1746942097,13192.632294089992,28553.398348379997,53350.24337928001 2025-05-11,05:41:39.000,131,11105058,5205,0,1746942098,13192.618821470001,33167.5050777,53350.152546720004 2025-05-11,05:41:40.000,131,11105076,4565,0,1746942099,13192.605348849997,28553.433594029993,53350.20844368 2025-05-11,05:41:41.000,131,11105055,5725,0,1746942100,13192.598612540001,28092.131477699993,53350.13857248 2025-05-11,05:41:42.000,131,11105042,4365,0,1746942101,13192.625557779997,26246.457769800007,53350.07568840001 2025-05-11,05:41:43.000,131,11105001,5565,0,1746942102,13192.571667299992,29476.390283190005,53350.152546720004 2025-05-11,05:41:44.000,131,11105034,4325,0,1746942103,13192.537985750001,26707.964310900003,53350.08966264 2025-05-11,05:41:45.000,131,11105079,4685,0,1746942104,13192.544722059996,30399.19189149,53350.09664976001 2025-05-11,05:41:46.000,131,11105062,5044,0,1746942105,13192.504304199996,25785.148604340007,53350.02677856001 2025-05-11,05:41:47.000,131,11105001,4445,0,1746942106,13192.504304199996,27630.822312239994,53350.02677856001 2025-05-11,05:41:48.000,131,11105027,5845,0,1746942107,13192.497567890001,27169.414458960004,53350.04773992001 2025-05-11,05:41:49.000,131,11105064,5005,0,1746942108,13192.504304199996,24862.31175039,53350.06171416 2025-05-11,05:41:50.000,131,11105102,5085,0,1746942109,13192.47735896,31783.542335670005,53349.99883008001 2025-05-11,05:41:51.000,131,11105041,5725,0,1746942110,13192.430204789991,26246.52121197,53350.01280432 2025-05-11,05:41:52.000,131,11105019,5684,0,1746942111,13192.4369411,29937.91797168,53349.96389448 2025-05-11,05:41:53.000,131,11105008,5205,0,1746942112,13192.38978692999,30399.325824960004,53349.85908768001 2025-05-11,05:41:54.000,131,11105025,5485,0,1746942113,13192.403259549996,30860.740727369994,53349.90799752001 2025-05-11,05:41:55.000,131,11105026,4925,0,1746942114,13192.37631431,30860.733678239994,53349.91498464 2025-05-11,05:41:56.000,131,11105058,5085,0,1746942115,13192.36957799999,27169.45675374,53349.866074800004 2025-05-11,05:41:57.000,131,11105063,5405,0,1746942116,13192.362841689996,34090.5886512,53349.817164960004 2025-05-11,05:41:58.000,131,11105039,5285,0,1746942117,13192.282005969995,34090.645044239995,53349.768255120005 2025-05-11,05:41:59.000,131,11105052,4965,0,1746942118,13192.27526966,31322.14153152,53349.817164960004 2025-05-11,05:42:00.000,131,11105056,4925,0,1746942119,13192.26853334999,29476.411430580003,53349.77524224 2025-05-11,05:42:01.000,131,11105064,5044,0,1746942120,13192.26853334999,31322.092187610004,53349.75428088 2025-05-11,05:42:02.000,131,11105042,5005,0,1746942121,13192.261797039995,24862.290603,53349.70537104 2025-05-11,05:42:03.000,131,11105011,5365,0,1746942122,13192.22811548999,30860.712530849996,53349.76126800001 2025-05-11,05:42:04.000,131,11105039,5485,0,1746942123,13192.24832441999,30860.620892160005,53349.57261576001 2025-05-11,05:42:05.000,131,11105045,5485,0,1746942124,13192.221379179995,29937.74174343,53349.57960288 2025-05-11,05:42:06.000,131,11105033,5365,0,1746942125,13192.201170249995,28553.51113446,53349.61453848 2025-05-11,05:42:07.000,131,11105072,4925,0,1746942126,13192.2348518,26246.450720670007,53349.61453848 2025-05-11,05:42:08.000,131,11105026,5005,0,1746942127,13192.16748869999,29476.27044798,53349.56562864 2025-05-11,05:42:09.000,131,11105005,5245,0,1746942128,13192.16748869999,28092.03983901,53349.53768016 2025-05-11,05:42:10.000,131,11105037,4685,0,1746942129,13192.17422501,29014.770956010005,53349.502744560006 2025-05-11,05:42:11.000,131,11104889,5044,0,1746942130,13192.201170249995,29476.207005810007,53349.54466728001 2025-05-11,05:42:12.000,131,11105062,4485,0,1746942131,13192.160752389995,33167.441635530005,53349.5167188 2025-05-11,05:42:13.000,131,11105065,5365,0,1746942132,13192.13380715,26246.267443289995,53349.45383472001 2025-05-11,05:42:14.000,131,11105080,4205,0,1746942133,13192.12707083999,24400.565538869996,53349.481783200004 2025-05-11,05:42:15.000,131,11105040,4405,0,1746942134,13192.079916669994,29476.087170600003,53349.481783200004 2025-05-11,05:42:16.000,131,11105004,5205,0,1746942135,13192.100125599994,27630.483953999996,53349.46780896 2025-05-11,05:42:17.000,131,11105025,5525,0,1746942136,13192.10686190999,30860.34597609,53349.4468476 2025-05-11,05:42:18.000,131,11105057,5285,0,1746942137,13192.09338929,28091.920003799998,53349.363002160004 2025-05-11,05:42:19.000,131,11105031,4845,0,1746942138,13192.06644404999,29014.67226819,53349.37697640001 2025-05-11,05:42:20.000,131,11105053,5445,0,1746942139,13192.09338929,27630.491003129995,53349.335053680006 2025-05-11,05:42:21.000,131,11105008,5245,0,1746942140,13192.05297143,27169.047904199993,53349.363002160004 2025-05-11,05:42:22.000,131,11105027,5405,0,1746942141,13192.07318036,24400.628981040005,53349.27915672 2025-05-11,05:42:23.000,131,11105003,4565,0,1746942142,13192.04623511999,28553.34195534,53349.363002160004 2025-05-11,05:42:24.000,131,11105054,5165,0,1746942143,13192.012553569999,31321.774976760003,53349.30011808 2025-05-11,05:42:25.000,131,11104985,5405,0,1746942144,13192.019289879994,29476.178809289995,53349.2721696 2025-05-11,05:42:26.000,131,11104978,4485,0,1746942145,13192.012553569999,29476.157661899997,53349.25819536001 2025-05-11,05:42:27.000,131,11105038,4325,0,1746942146,13191.978872019994,29014.67931732,53349.216272640006 2025-05-11,05:42:28.000,131,11105034,5165,0,1746942147,13192.00581725999,29937.565515180002,53349.265182480005 2025-05-11,05:42:29.000,131,11105038,5085,0,1746942148,13192.00581725999,28553.37015186,53349.25819536001 2025-05-11,05:42:30.000,131,11104978,5365,0,1746942149,13191.999080949994,30399.05795802,53349.2721696 2025-05-11,05:42:31.000,131,11104992,4525,0,1746942150,13191.992344639999,31321.901861100006,53349.27915672 2025-05-11,05:42:32.000,131,11105065,5565,0,1746942151,13192.012553569999,28553.426544899994,53349.27915672 2025-05-11,05:42:33.000,131,11105053,5605,0,1746942152,13192.02602618999,26246.422524149995,53349.30011808 2025-05-11,05:42:34.000,131,11105030,4365,0,1746942153,13192.039498809994,29937.7346943,53349.18832416001 2025-05-11,05:42:35.000,131,11104991,5565,0,1746942154,13192.039498809994,29937.784038209997,53349.22325976 2025-05-11,05:42:36.000,131,11105075,4645,0,1746942155,13192.032762499999,30860.606793900006,53349.25120824 2025-05-11,05:42:37.000,131,11105084,3965,0,1746942156,13192.032762499999,30860.67023607,53349.20928552001 2025-05-11,05:42:38.000,131,11105071,5525,0,1746942157,13192.059707739994,29937.798136469995,53349.22325976 2025-05-11,05:42:39.000,131,11105065,5684,0,1746942158,13192.05297143,29015.003577299998,53349.16037568001 2025-05-11,05:42:40.000,131,11105055,4925,0,1746942159,13192.04623511999,35474.762867130004,53349.1324272 2025-05-11,05:42:41.000,131,11105008,4565,0,1746942160,13192.07318036,25785.120407819995,53349.23024688 2025-05-11,05:42:42.000,131,11105043,5285,0,1746942161,13192.07318036,29476.45372536,53349.1324272 2025-05-11,05:42:43.000,131,11105098,5205,0,1746942162,13192.07318036,29015.059970340008,53349.2022984 2025-05-11,05:42:44.000,131,11105123,5485,0,1746942163,13192.08665297999,27169.379213310007,53349.195311280004 2025-05-11,05:42:45.000,131,11105021,5245,0,1746942164,13192.12707083999,31322.12743326,53349.195311280004 2025-05-11,05:42:46.000,131,11104974,5125,0,1746942165,13192.10686190999,30399.255333659996,53349.18133704 2025-05-11,05:42:47.000,131,11105055,5485,0,1746942166,13192.13380715,23478.045895770003,53349.20928552001 2025-05-11,05:42:48.000,131,11105104,4085,0,1746942167,13192.15401608,28092.23721465,53349.22325976 2025-05-11,05:42:49.000,131,11105049,5605,0,1746942168,13192.140543459995,27630.780017459998,53349.25819536001 2025-05-11,05:42:50.000,131,11105030,5205,0,1746942169,13192.11359822,29476.467823619998,53349.25120824 2025-05-11,05:42:51.000,131,11105013,5525,0,1746942170,13192.160752389995,30860.67023607,53349.2721696 2025-05-11,05:42:52.000,131,11105025,5525,0,1746942171,13192.180961319995,29476.418479710002,53349.30011808 2025-05-11,05:42:53.000,131,11105056,4365,0,1746942172,13192.201170249995,27169.386262440006,53349.335053680006 2025-05-11,05:42:54.000,131,11105029,5565,0,1746942173,13192.21464287,29476.418479710002,53349.2721696 2025-05-11,05:42:55.000,131,11105033,5405,0,1746942174,13192.241588109995,30860.543351729997,53349.32107944 2025-05-11,05:42:56.000,131,11105043,4765,0,1746942175,13192.241588109995,33167.709502469996,53349.335053680006 2025-05-11,05:42:57.000,131,11105013,5485,0,1746942176,13192.241588109995,28553.574576629995,53349.35601504001 2025-05-11,05:42:58.000,131,11105038,4965,0,1746942177,13192.2348518,27169.336918529996,53349.28614384001 2025-05-11,05:42:59.000,131,11105034,5044,0,1746942178,13192.25506073,29015.059970340008,53349.314092320004 2025-05-11,05:43:00.000,131,11105024,5125,0,1746942179,13192.22811548999,23016.645091619997,53349.3420408 2025-05-11,05:43:01.000,131,11105039,5445,0,1746942180,13192.241588109995,31783.492991759995,53349.40492488001 2025-05-11,05:43:02.000,131,11105019,5765,0,1746942181,13192.21464287,30399.248284529996,53349.28614384001 2025-05-11,05:43:03.000,131,11105071,5365,0,1746942182,13192.19443394,33629.13850314,53349.34902792 2025-05-11,05:43:04.000,131,11105082,4925,0,1746942183,13192.18769762999,28092.21606726,53349.35601504001 2025-05-11,05:43:05.000,131,11105034,5044,0,1746942184,13192.180961319995,28092.21606726,53349.40492488001 2025-05-11,05:43:06.000,131,11105063,5485,0,1746942185,13192.201170249995,32706.315747450004,53349.36998928 2025-05-11,05:43:07.000,131,11105062,5165,0,1746942186,13192.15401608,33167.716551599995,53349.37697640001 2025-05-11,05:43:08.000,131,11105050,5044,0,1746942187,13192.180961319995,29015.010626429998,53349.32107944 2025-05-11,05:43:09.000,131,11105013,5485,0,1746942188,13192.14727976999,35013.36206298,53349.30011808 2025-05-11,05:43:10.000,131,11104992,3924,0,1746942189,13192.12707083999,28553.638018800004,53349.35601504001 2025-05-11,05:43:11.000,131,11105068,4365,0,1746942190,13192.120334529995,30860.67023607,53349.35601504001 2025-05-11,05:43:12.000,131,11105043,4605,0,1746942191,13192.079916669994,32244.851501130004,53349.30011808 2025-05-11,05:43:13.000,131,11105029,5765,0,1746942192,13192.059707739994,33167.758846380006,53349.363002160004 2025-05-11,05:43:14.000,131,11105048,5325,0,1746942193,13192.079916669994,30399.248284529996,53349.30710520001 2025-05-11,05:43:15.000,131,11105054,5165,0,1746942194,13192.032762499999,31783.45069698,53349.35601504001 2025-05-11,05:43:16.000,131,11105051,5565,0,1746942195,13192.012553569999,29937.833382120007,53349.30011808 2025-05-11,05:43:17.000,131,11105029,5765,0,1746942196,13191.98560832999,26708.020703939997,53349.28614384001 2025-05-11,05:43:18.000,131,11105048,4405,0,1746942197,13191.938454159994,35474.755818000005,53349.2721696 2025-05-11,05:43:19.000,131,11105067,5485,0,1746942198,13191.924981539989,29015.017675559997,53349.24422112 2025-05-11,05:43:20.000,131,11104997,5405,0,1746942199,13191.891299989999,29937.833382120007,53349.27915672 2025-05-11,05:43:21.000,131,11105017,5565,0,1746942200,13191.871091059998,33167.62491291,53349.28614384001 2025-05-11,05:43:22.000,131,11105022,4845,0,1746942201,13191.850882129998,31321.993499789998,53349.2022984 2025-05-11,05:43:23.000,131,11105011,5405,0,1746942202,13191.837409509993,30399.184842360002,53349.20928552001 2025-05-11,05:43:24.000,131,11105009,5605,0,1746942203,13191.817200579993,27630.667231379994,53349.17434992 2025-05-11,05:43:25.000,131,11105024,4925,0,1746942204,13191.796991649993,28553.454741420006,53349.11845296001 2025-05-11,05:43:26.000,131,11105023,5485,0,1746942205,13191.790255339998,27169.210034190008,53349.17434992 2025-05-11,05:43:27.000,131,11105014,4885,0,1746942206,13191.763310099988,27630.554445300004,53349.167362800006 2025-05-11,05:43:28.000,131,11105020,5645,0,1746942207,13191.749837479998,24400.621931910006,53349.12544008 2025-05-11,05:43:29.000,131,11105043,5445,0,1746942208,13191.722892239988,30860.34597609,53349.15338856 2025-05-11,05:43:30.000,131,11105021,5485,0,1746942209,13191.709419619998,29937.473876489996,53349.09050448001 2025-05-11,05:43:31.000,131,11104996,5165,0,1746942210,13191.675738069993,29014.608826020005,53349.07653024 2025-05-11,05:43:32.000,131,11104970,5085,0,1746942211,13191.662265450002,32705.89279965,53349.097491600005 2025-05-11,05:43:33.000,131,11105046,4965,0,1746942212,13191.675738069993,26246.07006765,53349.10447872 2025-05-11,05:43:34.000,131,11104976,5165,0,1746942213,13191.642056520002,29014.538334719997,53349.07653024 2025-05-11,05:43:35.000,131,11104942,4925,0,1746942214,13191.642056520002,28091.666235120007,53349.04159464001 2025-05-11,05:43:36.000,131,11104978,4765,0,1746942215,13191.628583899997,29475.854549309995,53349.062556 2025-05-11,05:43:37.000,131,11105056,5285,0,1746942216,13191.574693419992,30860.071060019996,53348.96473632 2025-05-11,05:43:38.000,131,11105021,5565,0,1746942217,13191.567957109997,27630.1314975,53348.97172344001 2025-05-11,05:43:39.000,131,11105017,5565,0,1746942218,13191.567957109997,31321.429569390006,53348.929800720005 2025-05-11,05:43:40.000,131,11105009,5645,0,1746942219,13191.500594010002,27168.765939000004,53348.94377496 2025-05-11,05:43:41.000,131,11105014,5125,0,1746942220,13191.480385080002,27168.730693350008,53348.93678784 2025-05-11,05:43:42.000,131,11105012,4925,0,1746942221,13191.406285669997,30398.642059349993,53348.93678784 2025-05-11,05:43:43.000,131,11105046,5165,0,1746942222,13191.419758290001,30398.620911959995,53348.90883936 2025-05-11,05:43:44.000,131,11105041,5565,0,1746942223,13191.365867809996,28553.017695360002,53348.90883936 2025-05-11,05:43:45.000,131,11105047,5325,0,1746942224,13191.325449949996,29475.840451049997,53348.859929520004 2025-05-11,05:43:46.000,131,11105059,5525,0,1746942225,13191.285032089996,31782.872668320008,53348.82499392001 2025-05-11,05:43:47.000,131,11105011,5245,0,1746942226,13191.271559469991,28091.56049817,53348.86691664 2025-05-11,05:43:48.000,131,11105016,4965,0,1746942227,13191.244614229996,31321.48596243,53348.77608408 2025-05-11,05:43:49.000,131,11105041,5245,0,1746942228,13191.21766899,26707.449724410006,53348.78307120001 2025-05-11,05:43:50.000,131,11105052,5165,0,1746942229,13191.19746006,29937.332893889994,53348.79005832 2025-05-11,05:43:51.000,131,11105047,5485,0,1746942230,13191.13009695999,29937.354041280007,53348.79005832 2025-05-11,05:43:52.000,131,11105005,5405,0,1746942231,13191.07620648,27168.906921600006,53348.72018712 2025-05-11,05:43:53.000,131,11105000,4965,0,1746942232,13191.082942789995,26246.126460690008,53348.69922576 2025-05-11,05:43:54.000,131,11105080,5205,0,1746942233,13191.03578862,31321.690387199997,53348.6782644 2025-05-11,05:43:55.000,131,11105023,5365,0,1746942234,13191.02905230999,30860.275484790007,53348.67127728 2025-05-11,05:43:56.000,131,11105057,5605,0,1746942235,13191.002107069995,31783.182830039994,53348.62935456 2025-05-11,05:43:57.000,131,11105007,5365,0,1746942236,13190.94821658999,30398.966319330008,53348.545509120006 2025-05-11,05:43:58.000,131,11105039,5445,0,1746942237,13190.94821658999,26246.274492419994,53348.53153488 2025-05-11,05:43:59.000,131,11105010,5005,0,1746942238,13190.93474397,28553.320807950004,53348.51057352 2025-05-11,05:44:00.000,131,11105037,5445,0,1746942239,13190.87411718,32244.640027229994,53348.363844 2025-05-11,05:44:01.000,131,11105078,4325,0,1746942240,13190.86738086999,26246.302688940006,53348.426728080005 2025-05-11,05:44:02.000,131,11105045,5605,0,1746942241,13190.86738086999,28091.934102059997,53348.34986976001 2025-05-11,05:44:03.000,131,11104975,5445,0,1746942242,13190.84717193999,29476.150612769998,53348.328908400006 2025-05-11,05:44:04.000,131,11105028,5005,0,1746942243,13190.89432611,28091.962298579994,53348.38480536 2025-05-11,05:44:05.000,131,11105022,5044,0,1746942244,13190.84717193999,29476.228153200005,53348.34986976001 2025-05-11,05:44:06.000,131,11105034,5125,0,1746942245,13190.82696300999,29476.199956680008,53348.23108872001 2025-05-11,05:44:07.000,131,11105018,5085,0,1746942246,13190.820226699994,31321.8313698,53348.161217520006 2025-05-11,05:44:08.000,131,11105066,5085,0,1746942247,13190.82696300999,31321.82432067,53348.23807584 2025-05-11,05:44:09.000,131,11104961,5445,0,1746942248,13190.820226699994,28091.90590554,53348.210127360006 2025-05-11,05:44:10.000,131,11104973,5325,0,1746942249,13190.840435629994,28091.89180728,53348.17519176 2025-05-11,05:44:11.000,131,11104990,4925,0,1746942250,13190.800017769994,29476.080121470004,53348.06339784001 2025-05-11,05:44:12.000,131,11104988,5405,0,1746942251,13190.779808839994,28553.285562300007,53348.05641072 2025-05-11,05:44:13.000,131,11104974,5125,0,1746942252,13190.820226699994,31321.704485459995,53348.06339784001 2025-05-11,05:44:14.000,131,11104938,4805,0,1746942253,13190.813490389999,33167.3640951,53348.09833344 2025-05-11,05:44:15.000,131,11104986,4845,0,1746942254,13190.840435629994,28553.222120129998,53348.03544936001 2025-05-11,05:44:16.000,131,11104955,5365,0,1746942255,13190.840435629994,32705.906897909997,53348.07737208 2025-05-11,05:44:17.000,131,11104976,4925,0,1746942256,13190.85390825,32705.899848779998,53348.01448800001 2025-05-11,05:44:18.000,131,11105002,4845,0,1746942257,13190.800017769994,32705.850504870003,53348.07038496 2025-05-11,05:44:19.000,131,11104955,5485,0,1746942258,13190.800017769994,34090.03176993001,53347.96557816001 2025-05-11,05:44:20.000,131,11104985,5565,0,1746942259,13190.76633621999,30860.19089523,53347.93064256 2025-05-11,05:44:21.000,131,11104957,5365,0,1746942260,13190.773072529999,27168.843479429997,53347.923655440005 2025-05-11,05:44:22.000,131,11104955,5445,0,1746942261,13190.76633621999,29014.5101382,53347.95160392 2025-05-11,05:44:23.000,131,11105035,5485,0,1746942262,13190.759599909994,31782.886766580006,53347.93064256 2025-05-11,05:44:24.000,131,11105028,5165,0,1746942263,13190.746127289989,29014.425548640007,53347.874745600006 2025-05-11,05:44:25.000,131,11105042,5205,0,1746942264,13190.692236809999,28552.989498840005,53347.853784240004 2025-05-11,05:44:26.000,131,11104986,5125,0,1746942265,13190.665291569989,24861.719623469995,53347.83981 2025-05-11,05:44:27.000,131,11104965,5365,0,1746942266,13190.624873709989,30398.635010219994,53347.7350032 2025-05-11,05:44:28.000,131,11104989,5565,0,1746942267,13190.624873709989,31321.429569390006,53347.77692592001 2025-05-11,05:44:29.000,131,11104966,4925,0,1746942268,13190.591192159998,32244.280521599998,53347.7699388 2025-05-11,05:44:30.000,131,11104960,4965,0,1746942269,13190.523829059988,29475.847500179996,53347.686093360004 2025-05-11,05:44:31.000,131,11104986,4965,0,1746942270,13190.517092749993,31321.50006069,53347.707054720006 2025-05-11,05:44:32.000,131,11104978,5044,0,1746942271,13190.490147509998,26707.35103659,53347.658144880006 2025-05-11,05:44:33.000,131,11104969,5405,0,1746942272,13190.463202270003,29475.840451049997,53347.665132 2025-05-11,05:44:34.000,131,11104956,4965,0,1746942273,13190.422784410002,28553.010646230003,53347.57429944 2025-05-11,05:44:35.000,131,11104982,4125,0,1746942274,13190.368893929997,33167.089179029994,53347.539363840006 2025-05-11,05:44:36.000,131,11104964,4925,0,1746942275,13190.368893929997,29475.875696699994,53347.55333808 2025-05-11,05:44:37.000,131,11104984,5125,0,1746942276,13190.315003449992,31321.457765910003,53347.53237672001 2025-05-11,05:44:38.000,131,11104944,4525,0,1746942277,13190.288058209997,24400.325868450003,53347.46250552001 2025-05-11,05:44:39.000,131,11104969,4605,0,1746942278,13190.315003449992,28091.58164556,53347.5253896 2025-05-11,05:44:40.000,131,11104984,4405,0,1746942279,13190.267849279997,27630.230185320004,53347.51141536001 2025-05-11,05:44:41.000,131,11104988,4925,0,1746942280,13190.261112970002,26707.400380499996,53347.44853128 2025-05-11,05:44:42.000,131,11105001,5365,0,1746942281,13190.220695110002,27168.751840740006,53347.371672960006 2025-05-11,05:44:43.000,131,11104831,5525,0,1746942282,13190.200486180001,35012.769936059995,53347.371672960006 2025-05-11,05:44:44.000,131,11105000,4845,0,1746942283,13190.153332009992,31321.450716780004,53347.43455704 2025-05-11,05:44:45.000,131,11104992,5165,0,1746942284,13190.166804629996,29475.826352789998,53347.36468584001 2025-05-11,05:44:46.000,131,11104938,4925,0,1746942285,13190.099441530001,28091.57459643,53347.31577600001 2025-05-11,05:44:47.000,131,11104993,5684,0,1746942286,13190.106177839996,31782.78102963,53347.301801760004 2025-05-11,05:44:48.000,131,11104973,5565,0,1746942287,13190.079232600001,24400.325868450003,53347.25987904 2025-05-11,05:44:49.000,131,11105007,5525,0,1746942288,13190.092705219991,29475.79815627,53347.23891768 2025-05-11,05:44:50.000,131,11104965,4765,0,1746942289,13190.025342119996,27168.744791610006,53347.22494344001 2025-05-11,05:44:51.000,131,11104993,5845,0,1746942290,13189.984924259996,34089.897836460004,53347.203982080006 2025-05-11,05:44:52.000,131,11104827,4685,0,1746942291,13189.984924259996,26245.865642880002,53347.16904648 2025-05-11,05:44:53.000,131,11104957,4765,0,1746942292,13189.97145163999,32705.582637929998,53347.155072240006 2025-05-11,05:44:54.000,131,11105036,5005,0,1746942293,13189.93103377999,29014.284566040005,53347.11314952 2025-05-11,05:44:55.000,131,11104990,5044,0,1746942294,13189.8771433,33628.370147969996,53347.05725256001 2025-05-11,05:44:56.000,131,11104991,4685,0,1746942295,13189.843461749995,25784.485986119995,53347.0712268 2025-05-11,05:44:57.000,131,11104934,4925,0,1746942296,13189.78957126999,30398.58566631,53347.036291200006 2025-05-11,05:44:58.000,131,11104965,4805,0,1746942297,13189.762626029995,33167.05393338,53347.015329840004 2025-05-11,05:44:59.000,131,11105025,5565,0,1746942298,13189.742417099995,24400.283573670007,53346.97340712 2025-05-11,05:45:00.000,131,11104952,4965,0,1746942299,13189.69526293,26707.301692680005,53346.95943288001 2025-05-11,05:45:01.000,131,11104997,5845,0,1746942300,13189.66831768999,32244.224128560003,53346.91052304001 2025-05-11,05:45:02.000,131,11104960,4245,0,1746942301,13189.61442721,29475.840451049997,53346.917510160005 2025-05-11,05:45:03.000,131,11104949,5684,0,1746942302,13189.61442721,34089.890787330005,53346.90353592 2025-05-11,05:45:04.000,131,11104980,4485,0,1746942303,13189.540327799994,29937.24830433,53346.87558744 2025-05-11,05:45:05.000,131,11105003,5684,0,1746942304,13189.540327799994,31321.521208079997,53346.847638960004 2025-05-11,05:45:06.000,131,11104935,5044,0,1746942305,13189.486437319989,28091.673284250006,53346.7568064 2025-05-11,05:45:07.000,131,11104995,5485,0,1746942306,13189.466228389989,30398.705501520002,53346.749819280005 2025-05-11,05:45:08.000,131,11104928,4205,0,1746942307,13189.459492079994,29014.552432979996,53346.749819280005 2025-05-11,05:45:09.000,131,11104940,5085,0,1746942308,13189.419074219993,29937.41043432,53346.72885792 2025-05-11,05:45:10.000,131,11104948,5245,0,1746942309,13189.378656359993,28553.264414909994,53346.679948080004 2025-05-11,05:45:11.000,131,11104946,4485,0,1746942310,13189.365183739988,26707.65414918,53346.651999600006 2025-05-11,05:45:12.000,131,11104964,5285,0,1746942311,13189.344974809988,29014.686366449998,53346.65898672 2025-05-11,05:45:13.000,131,11104912,5005,0,1746942312,13189.324765879988,26246.288590680007,53346.65898672 2025-05-11,05:45:14.000,131,11104976,5044,0,1746942313,13189.277611709993,28553.3560536,53346.49129584 2025-05-11,05:45:15.000,131,11104948,5125,0,1746942314,13189.291084329998,31321.915959360005,53346.49129584 2025-05-11,05:45:16.000,131,11104952,4965,0,1746942315,13189.250666469998,32244.795108089995,53346.442386 2025-05-11,05:45:17.000,131,11104998,5044,0,1746942316,13189.203512300002,30399.114351059994,53346.463347360004 2025-05-11,05:45:18.000,131,11105020,5005,0,1746942317,13189.176567059993,34090.468815989996,53346.442386 2025-05-11,05:45:19.000,131,11104943,5245,0,1746942318,13189.196775989993,29476.326841019996,53346.3725148 2025-05-11,05:45:20.000,131,11104952,5165,0,1746942319,13189.156358129992,24862.31175039,53346.42142464 2025-05-11,05:45:21.000,131,11104967,5405,0,1746942320,13189.163094440002,36397.60677021,53346.344566320004 2025-05-11,05:45:22.000,131,11104982,4925,0,1746942321,13189.163094440002,31783.500040889994,53346.295656480004 2025-05-11,05:45:23.000,131,11104947,5445,0,1746942322,13189.169830749997,29476.43257797,53346.32360496 2025-05-11,05:45:24.000,131,11105013,4765,0,1746942323,13189.142885510002,29476.45372536,53346.28866936001 2025-05-11,05:45:25.000,131,11104976,5245,0,1746942324,13189.149621819997,22093.86463071,53346.28866936001 2025-05-11,05:45:26.000,131,11104973,5605,0,1746942325,13189.136149199992,29476.474872749997,53346.25373376 2025-05-11,05:45:27.000,131,11104942,5005,0,1746942326,13189.149621819997,34551.982406220006,53346.197836800005 2025-05-11,05:45:28.000,131,11104950,5125,0,1746942327,13189.102467650002,33167.80114116,53346.3026436 2025-05-11,05:45:29.000,131,11104936,4845,0,1746942328,13189.088995029997,27630.885754410003,53346.27469512 2025-05-11,05:45:30.000,131,11105004,5044,0,1746942329,13189.095731339992,27169.44970461,53346.246746640005 2025-05-11,05:45:31.000,131,11105001,4605,0,1746942330,13189.082258720002,32245.084122419998,53346.2327724 2025-05-11,05:45:32.000,131,11104979,5525,0,1746942331,13189.082258720002,27630.92804919,53346.21181104 2025-05-11,05:45:33.000,131,11104978,4845,0,1746942332,13189.048577169997,35013.559438619995,53346.197836800005 2025-05-11,05:45:34.000,131,11105007,5605,0,1746942333,13189.048577169997,31783.690367400006,53346.19084968001 2025-05-11,05:45:35.000,131,11104988,5125,0,1746942334,13189.028368239997,29476.665199259995,53346.176875440004 2025-05-11,05:45:36.000,131,11104980,5165,0,1746942335,13189.028368239997,29938.108298189996,53346.197836800005 2025-05-11,05:45:37.000,131,11105002,4925,0,1746942336,13189.062049790002,29476.707494040005,53346.15591408 2025-05-11,05:45:38.000,131,11104988,5125,0,1746942337,13189.055313479992,26246.86661934,53346.08604288 2025-05-11,05:45:39.000,131,11104935,5645,0,1746942338,13189.035104549992,27631.104277439998,53346.11399136 2025-05-11,05:45:40.000,131,11104957,5525,0,1746942339,13189.028368239997,28092.519179850002,53346.07206864001 2025-05-11,05:45:41.000,131,11105023,5765,0,1746942340,13189.048577169997,29938.256329919997,53346.093029999996 2025-05-11,05:45:42.000,131,11104986,5205,0,1746942341,13189.062049790002,29015.419475970004,53345.99521032 2025-05-11,05:45:43.000,131,11104941,5565,0,1746942342,13189.075522409992,31322.529233670008,53346.02315880001 2025-05-11,05:45:44.000,131,11104954,4965,0,1746942343,13189.082258720002,29015.47586901,53346.08604288 2025-05-11,05:45:45.000,131,11104960,5085,0,1746942344,13189.088995029997,26708.45775,53346.01617168 2025-05-11,05:45:46.000,131,11104990,5085,0,1746942345,13189.055313479992,32706.85853046,53346.030145920005 2025-05-11,05:45:47.000,131,11104971,5645,0,1746942346,13189.115940269992,32706.936070890006,53346.01617168 2025-05-11,05:45:48.000,131,11104945,5445,0,1746942347,13189.136149199992,27169.957241969998,53345.93931336 2025-05-11,05:45:49.000,131,11105006,5125,0,1746942348,13189.163094440002,26247.1626828,53345.99521032 2025-05-11,05:45:50.000,131,11104975,5525,0,1746942349,13189.210248609998,30861.368099939995,53345.93931336 2025-05-11,05:45:51.000,131,11104983,5765,0,1746942350,13189.196775989993,29477.144540099995,53345.93931336 2025-05-11,05:45:52.000,131,11104964,4445,0,1746942351,13189.264139090003,35936.92497732,53345.981236080006 2025-05-11,05:45:53.000,131,11105003,5525,0,1746942352,13189.270875399998,29477.186834880005,53346.00918456 2025-05-11,05:45:54.000,131,11104992,4325,0,1746942353,13189.331502189998,21171.7185915,53345.97424896001 2025-05-11,05:45:55.000,131,11105001,4845,0,1746942354,13189.311293259998,29015.835374639995,53345.911364880005 2025-05-11,05:45:56.000,131,11104986,5285,0,1746942355,13189.392128979998,27170.225108910003,53345.95328760001 2025-05-11,05:45:57.000,131,11104994,5125,0,1746942356,13189.425810529989,29938.735670759997,53345.911364880005 2025-05-11,05:45:58.000,131,11104951,5645,0,1746942357,13189.479701009994,30400.17876969,53346.02315880001 2025-05-11,05:45:59.000,131,11105015,5765,0,1746942358,13189.520118869994,28554.505061789998,53346.00918456 2025-05-11,05:46:00.000,131,11104940,4285,0,1746942359,13189.540327799994,23478.912938759997,53346.00219744001 2025-05-11,05:46:01.000,131,11104968,5085,0,1746942360,13189.540327799994,29938.770916409994,53345.95328760001 2025-05-11,05:46:02.000,131,11104947,5805,0,1746942361,13189.580745659994,27631.682306100003,53345.981236080006 2025-05-11,05:46:03.000,131,11104989,5405,0,1746942362,13189.621163519994,35937.192844260004,53345.95328760001 2025-05-11,05:46:04.000,131,11104964,5085,0,1746942363,13189.641372449994,29938.806162060006,53346.00918456 2025-05-11,05:46:05.000,131,11104935,5405,0,1746942364,13189.66831768999,28093.118355900006,53345.97424896001 2025-05-11,05:46:06.000,131,11105012,4965,0,1746942365,13189.701999239995,28554.533258309995,53346.00219744001 2025-05-11,05:46:07.000,131,11105033,5485,0,1746942366,13189.742417099995,26247.423500610006,53346.03713304 2025-05-11,05:46:08.000,131,11105036,5445,0,1746942367,13189.75588972,27631.71050262,53346.00219744001 2025-05-11,05:46:09.000,131,11105078,5165,0,1746942368,13189.77609865,32707.295576520002,53345.981236080006 2025-05-11,05:46:10.000,131,11105032,5005,0,1746942369,13189.78957126999,25786.02974559,53345.981236080006 2025-05-11,05:46:11.000,131,11104996,4245,0,1746942370,13189.782834959995,26708.852501279995,53346.04412016 2025-05-11,05:46:12.000,131,11105010,5005,0,1746942371,13189.78957126999,30861.64301601,53346.01617168 2025-05-11,05:46:13.000,131,11105039,5445,0,1746942372,13189.79630758,33630.153577859994,53346.04412016 2025-05-11,05:46:14.000,131,11105018,5125,0,1746942373,13189.823252819995,32245.915919759995,53346.04412016 2025-05-11,05:46:15.000,131,11104969,5485,0,1746942374,13189.83672544,32245.944116280007,53345.99521032 2025-05-11,05:46:16.000,131,11105007,4965,0,1746942375,13189.843461749995,32245.937067150007,53346.01617168 2025-05-11,05:46:17.000,131,11105033,5405,0,1746942376,13189.843461749995,28554.596700480004,53346.03713304 2025-05-11,05:46:18.000,131,11105073,5245,0,1746942377,13189.81651651,25324.657137960006,53345.981236080006 2025-05-11,05:46:19.000,131,11105015,5405,0,1746942378,13189.85019805999,25324.699432740003,53346.02315880001 2025-05-11,05:46:20.000,131,11105040,5044,0,1746942379,13189.83672544,29938.925997269995,53345.981236080006 2025-05-11,05:46:21.000,131,11104989,4605,0,1746942380,13189.85693437,29938.968292050005,53346.00918456 2025-05-11,05:46:22.000,131,11105032,5005,0,1746942381,13189.843461749995,30861.762851220003,53346.03713304 2025-05-11,05:46:23.000,131,11105050,4965,0,1746942382,13189.81651651,26709.014631269994,53346.00918456 2025-05-11,05:46:24.000,131,11105061,4605,0,1746942383,13189.82998912999,31784.656098210005,53346.03713304 2025-05-11,05:46:25.000,131,11105009,5405,0,1746942384,13189.823252819995,28093.287535020005,53346.03713304 2025-05-11,05:46:26.000,131,11105035,5565,0,1746942385,13189.82998912999,27631.87263261,53345.9882232 2025-05-11,05:46:27.000,131,11105017,5325,0,1746942386,13189.82998912999,26709.092171700002,53346.00219744001 2025-05-11,05:46:28.000,131,11105004,4205,0,1746942387,13189.823252819995,31784.754786029996,53346.00219744001 2025-05-11,05:46:29.000,131,11105047,4525,0,1746942388,13189.843461749995,29939.01058683,53346.0580944 2025-05-11,05:46:30.000,131,11104988,5285,0,1746942389,13189.823252819995,31323.297588839996,53346.00219744001 2025-05-11,05:46:31.000,131,11105043,4925,0,1746942390,13189.803043889995,29477.5674879,53346.01617168 2025-05-11,05:46:32.000,131,11105001,5684,0,1746942391,13189.85019805999,30861.861539039994,53345.99521032 2025-05-11,05:46:33.000,131,11105002,5285,0,1746942392,13189.82998912999,31784.782982549994,53345.95328760001 2025-05-11,05:46:34.000,131,11105024,5285,0,1746942393,13189.843461749995,26247.754809720005,53346.00219744001 2025-05-11,05:46:35.000,131,11105016,4925,0,1746942394,13189.85019805999,27632.02771347,53346.00918456 2025-05-11,05:46:36.000,131,11105038,4045,0,1746942395,13189.89735223,24863.481905969995,53345.981236080006 2025-05-11,05:46:37.000,131,11105046,5044,0,1746942396,13189.89735223,25324.89680838,53346.02315880001 2025-05-11,05:46:38.000,131,11105025,5565,0,1746942397,13189.87040698999,28093.470812400003,53345.93232624001 2025-05-11,05:46:39.000,131,11105007,5485,0,1746942398,13189.8771433,34091.920936769995,53345.981236080006 2025-05-11,05:46:40.000,131,11105039,5405,0,1746942399,13189.904088539995,33169.09113195,53345.99521032 2025-05-11,05:46:41.000,131,11105016,4485,0,1746942400,13189.89735223,32246.240179739994,53346.01617168 2025-05-11,05:46:42.000,131,11105010,5245,0,1746942401,13189.883879609995,30862.030718160007,53345.981236080006 2025-05-11,05:46:43.000,131,11104992,5165,0,1746942402,13189.89061591999,25786.410398609994,53345.97424896001 2025-05-11,05:46:44.000,131,11104978,5005,0,1746942403,13189.904088539995,30862.023669029993,53345.95328760001 2025-05-11,05:46:45.000,131,11105007,5645,0,1746942404,13189.89061591999,33630.58357479,53345.960274720004 2025-05-11,05:46:46.000,131,11104986,5205,0,1746942405,13189.89061591999,25325.0659875,53346.00219744001 2025-05-11,05:46:47.000,131,11104990,4325,0,1746942406,13189.91756116,23940.856525919997,53345.981236080006 2025-05-11,05:46:48.000,131,11104980,5085,0,1746942407,13189.91082484999,31323.57955404,53345.99521032 2025-05-11,05:46:49.000,131,11104900,5405,0,1746942408,13189.89735223,28555.076041320004,53346.00918456 2025-05-11,05:46:50.000,131,11105010,5165,0,1746942409,13189.924297469996,28093.682286299998,53345.981236080006 2025-05-11,05:46:51.000,131,11104993,4965,0,1746942410,13189.904088539995,31785.04380036,53345.94630048 2025-05-11,05:46:52.000,131,11105033,5725,0,1746942411,13189.924297469996,26709.472824719996,53345.911364880005 2025-05-11,05:46:53.000,131,11105044,5205,0,1746942412,13189.924297469996,28555.224073050005,53345.93931336 2025-05-11,05:46:54.000,131,11105030,5245,0,1746942413,13189.93103377999,30862.347929010008,53345.93232624001 2025-05-11,05:46:55.000,131,11105010,5165,0,1746942414,13189.924297469996,25325.312707050005,53345.87642928 2025-05-11,05:46:56.000,131,11105047,4765,0,1746942415,13189.95124270999,28555.30161348,53345.925339119996 2025-05-11,05:46:57.000,131,11105042,4485,0,1746942416,13189.95797902,31785.248225129995,53345.93931336 2025-05-11,05:46:58.000,131,11105000,4365,0,1746942417,13189.964715329996,32708.049833430006,53345.911364880005 2025-05-11,05:46:59.000,131,11105016,5125,0,1746942418,13189.97145163999,29478.18781134,53345.97424896001 2025-05-11,05:47:00.000,131,11105092,5165,0,1746942419,13189.97145163999,28093.921956720005,53345.9882232 2025-05-11,05:47:01.000,131,11105086,4365,0,1746942420,13189.97818795,32708.183766899994,53345.93232624001 2025-05-11,05:47:02.000,131,11105030,4805,0,1746942421,13189.991660569991,24402.574540920003,53345.86944216 2025-05-11,05:47:03.000,131,11105053,5405,0,1746942422,13189.99839688,29016.822252840007,53345.960274720004 2025-05-11,05:47:04.000,131,11105019,5565,0,1746942423,13190.005133189996,31323.91086315,53345.88341640001 2025-05-11,05:47:05.000,131,11104854,5165,0,1746942424,13189.99839688,29939.736647219994,53345.94630048 2025-05-11,05:47:06.000,131,11104984,5085,0,1746942425,13190.045551049996,31785.438551640007,53345.93931336 2025-05-11,05:47:07.000,131,11105016,5005,0,1746942426,13190.05902367,28555.45669434,53345.99521032 2025-05-11,05:47:08.000,131,11104990,5285,0,1746942427,13190.085968909996,32708.247209070003,53346.00918456 2025-05-11,05:47:09.000,131,11105003,5605,0,1746942428,13190.072496289991,29016.878645880002,53345.97424896001 2025-05-11,05:47:10.000,131,11105022,4925,0,1746942429,13190.112914149991,33169.72555365,53345.95328760001 2025-05-11,05:47:11.000,131,11104997,5365,0,1746942430,13190.153332009992,29016.927989789998,53345.911364880005 2025-05-11,05:47:12.000,131,11105019,5365,0,1746942431,13190.166804629996,33169.697357130004,53345.99521032 2025-05-11,05:47:13.000,131,11105023,5525,0,1746942432,13190.180277250001,29478.36403959,53345.90437776001 2025-05-11,05:47:14.000,131,11104997,5485,0,1746942433,13190.234167729992,35015.39926155,53345.97424896001 2025-05-11,05:47:15.000,131,11104978,5165,0,1746942434,13190.240904040002,29478.37813785,53345.925339119996 2025-05-11,05:47:16.000,131,11104987,5645,0,1746942435,13190.267849279997,28555.58357868,53345.96726184 2025-05-11,05:47:17.000,131,11105016,5245,0,1746942436,13190.254376659992,29478.321744810004,53346.00918456 2025-05-11,05:47:18.000,131,11104992,4965,0,1746942437,13190.328476069997,29016.935038919997,53346.02315880001 2025-05-11,05:47:19.000,131,11105003,5805,0,1746942438,13190.362157620002,34554.026653919995,53346.079055760005 2025-05-11,05:47:20.000,131,11104999,5605,0,1746942439,13190.395839169993,30862.658090729994,53346.06508152 2025-05-11,05:47:21.000,131,11104997,4685,0,1746942440,13190.456465959993,30862.60169769,53346.01617168 2025-05-11,05:47:22.000,131,11104996,5125,0,1746942441,13190.490147509998,27171.247232759997,53346.093029999996 2025-05-11,05:47:23.000,131,11105037,5405,0,1746942442,13190.496883819993,26248.410378810004,53346.05110728001 2025-05-11,05:47:24.000,131,11105062,5325,0,1746942443,13190.523829059988,30401.243188320004,53345.981236080006 2025-05-11,05:47:25.000,131,11105001,5605,0,1746942444,13190.577719539993,29016.942088049997,53346.08604288 2025-05-11,05:47:26.000,131,11104969,5684,0,1746942445,13190.604664779989,29939.82828591,53346.12097848001 2025-05-11,05:47:27.000,131,11105015,5684,0,1746942446,13190.631610019998,24402.76486743,53346.12097848001 2025-05-11,05:47:28.000,131,11104988,4885,0,1746942447,13190.658555259994,35015.46270372,53346.13495272 2025-05-11,05:47:29.000,131,11105039,5605,0,1746942448,13190.712445739999,28555.569480420003,53346.148926960006 2025-05-11,05:47:30.000,131,11104954,5085,0,1746942449,13190.698973119994,27171.254281889996,53346.10001712001 2025-05-11,05:47:31.000,131,11104986,5285,0,1746942450,13190.752863599999,26248.516115759994,53346.08604288 2025-05-11,05:47:32.000,131,11104993,5845,0,1746942451,13190.759599909994,29939.856482429997,53346.12097848001 2025-05-11,05:47:33.000,131,11104972,4045,0,1746942452,13190.76633621999,24402.828309599994,53346.11399136 2025-05-11,05:47:34.000,131,11104982,5285,0,1746942453,13190.793281459999,30401.377121790007,53346.1629012 2025-05-11,05:47:35.000,131,11104933,5645,0,1746942454,13190.80675407999,29478.53321871,53346.18386256 2025-05-11,05:47:36.000,131,11105033,4805,0,1746942455,13190.80675407999,31324.249221389997,53346.13495272 2025-05-11,05:47:37.000,131,11104991,5405,0,1746942456,13190.84717193999,29939.98336677,53346.14193984001 2025-05-11,05:47:38.000,131,11104967,4645,0,1746942457,13190.840435629994,26248.579557930003,53346.14193984001 2025-05-11,05:47:39.000,131,11104978,4125,0,1746942458,13190.87411718,29017.181758470004,53346.13495272 2025-05-11,05:47:40.000,131,11105036,4405,0,1746942459,13190.93474397,23480.132438250002,53346.148926960006 2025-05-11,05:47:41.000,131,11104919,5725,0,1746942460,13190.90779872999,29478.596660879994,53346.127965600004 2025-05-11,05:47:42.000,131,11105021,5605,0,1746942461,13190.90779872999,30862.883662890003,53346.14193984001 2025-05-11,05:47:43.000,131,11105000,5205,0,1746942462,13190.94821658999,34092.90781497001,53346.21181104 2025-05-11,05:47:44.000,131,11104973,5805,0,1746942463,13190.94821658999,30862.89776115,53346.15591408 2025-05-11,05:47:45.000,131,11105057,4845,0,1746942464,13190.92800765999,30862.954154189996,53346.197836800005 2025-05-11,05:47:46.000,131,11105053,4445,0,1746942465,13190.94821658999,30401.489907869996,53346.176875440004 2025-05-11,05:47:47.000,131,11105041,4725,0,1746942466,13190.921271349995,27632.944100370005,53346.148926960006 2025-05-11,05:47:48.000,131,11105022,5085,0,1746942467,13190.94821658999,27632.958198630004,53346.14193984001 2025-05-11,05:47:49.000,131,11105014,5044,0,1746942468,13190.93474397,29940.053858069994,53346.13495272 2025-05-11,05:47:50.000,131,11105025,5684,0,1746942469,13190.94821658999,31324.312663560006,53346.18386256 2025-05-11,05:47:51.000,131,11104915,5445,0,1746942470,13190.941480279995,26248.635950969998,53346.20482392 2025-05-11,05:47:52.000,131,11105027,4765,0,1746942471,13190.94821658999,31324.270368779995,53346.22578528 2025-05-11,05:47:53.000,131,11105038,5044,0,1746942472,13190.9549529,28555.682266500007,53346.26072088 2025-05-11,05:47:54.000,131,11105040,4325,0,1746942473,13190.96842551999,29017.090119779998,53346.197836800005 2025-05-11,05:47:55.000,131,11105052,5005,0,1746942474,13190.981898139995,27632.781970380005,53346.2327724 2025-05-11,05:47:56.000,131,11105040,5245,0,1746942475,13190.98863444999,28555.6117752,53346.23975952001 2025-05-11,05:47:57.000,131,11105035,5725,0,1746942476,13190.981898139995,33169.88063451,53346.26770800001 2025-05-11,05:47:58.000,131,11105072,4885,0,1746942477,13190.97516183,31324.150533570006,53346.2327724 2025-05-11,05:47:59.000,131,11105033,4525,0,1746942478,13191.002107069995,28094.14752888,53346.23975952001 2025-05-11,05:48:00.000,131,11105048,4325,0,1746942479,13190.99537076,27632.69738082,53346.23975952001 2025-05-11,05:48:01.000,131,11105065,5684,0,1746942480,13191.00884337999,29016.935038919997,53346.26072088 2025-05-11,05:48:02.000,131,11105037,5725,0,1746942481,13190.98863444999,30862.566452040002,53346.20482392 2025-05-11,05:48:03.000,131,11105078,5125,0,1746942482,13190.99537076,30401.1445005,53346.28866936001 2025-05-11,05:48:04.000,131,11105026,4245,0,1746942483,13191.002107069995,35015.30762286,53346.26072088 2025-05-11,05:48:05.000,131,11105013,5565,0,1746942484,13191.01557969,27171.148544940006,53346.176875440004 2025-05-11,05:48:06.000,131,11105058,4165,0,1746942485,13191.01557969,31785.33986382,53346.19084968001 2025-05-11,05:48:07.000,131,11105062,4205,0,1746942486,13191.05599755,25786.910886840007,53346.26770800001 2025-05-11,05:48:08.000,131,11105019,5285,0,1746942487,13191.02905230999,32708.219012550006,53346.1629012 2025-05-11,05:48:09.000,131,11105025,5405,0,1746942488,13191.06947016999,27171.183790590003,53346.21181104 2025-05-11,05:48:10.000,131,11105002,4405,0,1746942489,13191.05599755,29478.22305699,53346.246746640005 2025-05-11,05:48:11.000,131,11104991,4725,0,1746942490,13191.09641541,26248.332838379996,53346.26770800001 2025-05-11,05:48:12.000,131,11105058,5325,0,1746942491,13191.09641541,29016.88569501,53346.28866936001 2025-05-11,05:48:13.000,131,11105066,5085,0,1746942492,13191.13009695999,32246.853454049997,53346.316617840006 2025-05-11,05:48:14.000,131,11104973,4485,0,1746942493,13191.1570422,29478.335843070003,53346.295656480004 2025-05-11,05:48:15.000,131,11105055,5725,0,1746942494,13191.163778509996,34092.6328989,53346.33059208 2025-05-11,05:48:16.000,131,11105062,4285,0,1746942495,13191.17051481999,31324.087091399997,53346.26770800001 2025-05-11,05:48:17.000,131,11105029,5645,0,1746942496,13191.163778509996,31785.551337719997,53346.316617840006 2025-05-11,05:48:18.000,131,11105047,5684,0,1746942497,13191.17051481999,25787.14350813,53346.30963072001 2025-05-11,05:48:19.000,131,11105036,4885,0,1746942498,13191.1570422,31324.22102487,53346.246746640005 2025-05-11,05:48:20.000,131,11105044,5125,0,1746942499,13191.19746006,30862.869564630004,53346.246746640005 2025-05-11,05:48:21.000,131,11105046,4565,0,1746942500,13191.19746006,33170.0427645,53346.3026436 2025-05-11,05:48:22.000,131,11105039,4805,0,1746942501,13191.231141609991,25787.29858899,53346.30963072001 2025-05-11,05:48:23.000,131,11105045,4805,0,1746942502,13191.224405299996,30401.511055259994,53346.26770800001 2025-05-11,05:48:24.000,131,11105064,4485,0,1746942503,13191.251350539991,26710.22708163,53346.246746640005 2025-05-11,05:48:25.000,131,11105060,4405,0,1746942504,13191.224405299996,25325.954177880005,53346.18386256 2025-05-11,05:48:26.000,131,11105048,5285,0,1746942505,13191.244614229996,29478.84338043,53346.246746640005 2025-05-11,05:48:27.000,131,11105025,5605,0,1746942506,13191.244614229996,32708.895729030002,53346.22578528 2025-05-11,05:48:28.000,131,11105040,5405,0,1746942507,13191.305241019996,34093.14043626,53346.32360496 2025-05-11,05:48:29.000,131,11105058,4125,0,1746942508,13191.291768399991,30401.807118719997,53346.28866936001 2025-05-11,05:48:30.000,131,11105069,5684,0,1746942509,13191.311977329991,31786.136415510002,53346.27469512 2025-05-11,05:48:31.000,131,11105038,5365,0,1746942510,13191.298504710001,30401.884659150004,53346.316617840006 2025-05-11,05:48:32.000,131,11105041,5405,0,1746942511,13191.305241019996,31786.185759419997,53346.23975952001 2025-05-11,05:48:33.000,131,11105070,5205,0,1746942512,13191.298504710001,25326.214995689996,53346.2327724 2025-05-11,05:48:34.000,131,11105047,4445,0,1746942513,13191.298504710001,26249.037751380005,53346.176875440004 2025-05-11,05:48:35.000,131,11105061,5684,0,1746942514,13191.338922570001,28094.77490145,53346.19084968001 2025-05-11,05:48:36.000,131,11105040,5445,0,1746942515,13191.318713640001,29940.490904129998,53346.26072088 2025-05-11,05:48:37.000,131,11105022,4125,0,1746942516,13191.338922570001,30863.355954600003,53346.28168224 2025-05-11,05:48:38.000,131,11105031,4885,0,1746942517,13191.345658879996,32709.07195728,53346.20482392 2025-05-11,05:48:39.000,131,11105041,4885,0,1746942518,13191.338922570001,27171.945096630006,53346.22578528 2025-05-11,05:48:40.000,131,11105064,4245,0,1746942519,13191.365867809996,25787.64399636,53346.22578528 2025-05-11,05:48:41.000,131,11105041,4925,0,1746942520,13191.352395189992,29017.583558879996,53346.148926960006 2025-05-11,05:48:42.000,131,11105010,4325,0,1746942521,13191.345658879996,28094.732606670004,53346.197836800005 2025-05-11,05:48:43.000,131,11104989,4805,0,1746942522,13191.352395189992,32247.551317920006,53346.0580944 2025-05-11,05:48:44.000,131,11105002,4645,0,1746942523,13191.318713640001,30401.842364369993,53346.16988832001 2025-05-11,05:48:45.000,131,11105040,5445,0,1746942524,13191.264823159996,29017.513067580003,53346.10001712001 2025-05-11,05:48:46.000,131,11105014,4325,0,1746942525,13191.278295780001,31324.615776150007,53346.093029999996 2025-05-11,05:48:47.000,131,11105069,4765,0,1746942526,13191.285032089996,25787.559406800006,53346.1629012 2025-05-11,05:48:48.000,131,11105047,5485,0,1746942527,13191.25808685,29478.970264770003,53346.10700424 2025-05-11,05:48:49.000,131,11105088,4365,0,1746942528,13191.251350539991,34554.6328791,53346.13495272 2025-05-11,05:48:50.000,131,11105042,5205,0,1746942529,13191.298504710001,33631.753730369994,53346.15591408 2025-05-11,05:48:51.000,131,11105032,5285,0,1746942530,13191.278295780001,31324.601677889994,53346.16988832001 2025-05-11,05:48:52.000,131,11105044,4565,0,1746942531,13191.251350539991,29478.899773469995,53346.10001712001 2025-05-11,05:48:53.000,131,11104998,4965,0,1746942532,13191.251350539991,29940.335823269997,53346.148926960006 2025-05-11,05:48:54.000,131,11105023,4605,0,1746942533,13191.264823159996,29940.30762675,53346.176875440004 2025-05-11,05:48:55.000,131,11105037,5325,0,1746942534,13191.271559469991,28556.034723000004,53346.15591408 2025-05-11,05:48:56.000,131,11105006,4885,0,1746942535,13191.271559469991,23018.978353650004,53346.16988832001 2025-05-11,05:48:57.000,131,11105046,4365,0,1746942536,13191.271559469991,32708.860483380005,53346.13495272 2025-05-11,05:48:58.000,131,11105050,5245,0,1746942537,13191.264823159996,29017.477821930006,53346.093029999996 2025-05-11,05:48:59.000,131,11104987,4445,0,1746942538,13191.291768399991,29017.498969320004,53346.10700424 2025-05-11,05:49:00.000,131,11105046,4405,0,1746942539,13191.291768399991,25326.116307870005,53346.07206864001 2025-05-11,05:49:01.000,131,11105043,4565,0,1746942540,13191.291768399991,32708.90277816,53346.12097848001 2025-05-11,05:49:02.000,131,11105009,5645,0,1746942541,13191.285032089996,24864.6873072,53346.079055760005 2025-05-11,05:49:03.000,131,11104958,5005,0,1746942542,13191.305241019996,30863.25021765,53346.04412016 2025-05-11,05:49:04.000,131,11104991,4925,0,1746942543,13191.352395189992,26710.39626075,53346.079055760005 2025-05-11,05:49:05.000,131,11105016,5125,0,1746942544,13191.345658879996,30401.77187307,53346.079055760005 2025-05-11,05:49:06.000,131,11104980,5285,0,1746942545,13191.379340430001,29940.399265440006,53346.0580944 2025-05-11,05:49:07.000,131,11104986,4925,0,1746942546,13191.372604119992,32247.509023139995,53346.00918456 2025-05-11,05:49:08.000,131,11105001,4685,0,1746942547,13191.365867809996,24403.342896090006,53345.95328760001 2025-05-11,05:49:09.000,131,11104956,4485,0,1746942548,13191.406285669997,28556.147509079994,53346.01617168 2025-05-11,05:49:10.000,131,11104979,5765,0,1746942549,13191.433230909992,26249.058898770003,53346.00918456 2025-05-11,05:49:11.000,131,11104991,5805,0,1746942550,13191.453439839992,28094.725557540005,53346.02315880001 2025-05-11,05:49:12.000,131,11104987,5405,0,1746942551,13191.460176150002,30863.313659820007,53346.00219744001 2025-05-11,05:49:13.000,131,11104974,5005,0,1746942552,13191.500594010002,24864.828289800003,53345.93232624001 2025-05-11,05:49:14.000,131,11105006,5245,0,1746942553,13191.534275559992,35477.624813910006,53345.97424896001 2025-05-11,05:49:15.000,131,11104994,4965,0,1746942554,13191.567957109997,23019.105237990007,53345.96726184 2025-05-11,05:49:16.000,131,11105068,5285,0,1746942555,13191.581429730002,28094.76785232,53346.00219744001 2025-05-11,05:49:17.000,131,11105028,4925,0,1746942556,13191.642056520002,29017.625853660007,53346.00219744001 2025-05-11,05:49:18.000,131,11104983,5485,0,1746942557,13191.648792829998,30863.41234764,53345.94630048 2025-05-11,05:49:19.000,131,11105061,5365,0,1746942558,13191.655529139993,30863.37710199,53345.918352 2025-05-11,05:49:20.000,131,11105012,4245,0,1746942559,13191.669001759998,28094.852441879993,53345.89739064 2025-05-11,05:49:21.000,131,11104980,5285,0,1746942560,13191.655529139993,28094.901785790003,53345.90437776001 2025-05-11,05:49:22.000,131,11105018,4405,0,1746942561,13191.642056520002,27633.49393251,53345.90437776001 2025-05-11,05:49:23.000,131,11104992,5085,0,1746942562,13191.648792829998,29479.216984319995,53345.95328760001 2025-05-11,05:49:24.000,131,11105006,5125,0,1746942563,13191.709419619998,29940.688279769995,53345.90437776001 2025-05-11,05:49:25.000,131,11105038,4965,0,1746942564,13191.702683310003,32709.25523466,53345.925339119996 2025-05-11,05:49:26.000,131,11105042,5044,0,1746942565,13191.776782719993,29017.85142582,53345.93232624001 2025-05-11,05:49:27.000,131,11104994,4885,0,1746942566,13191.756573789993,25787.834322869996,53345.88341640001 2025-05-11,05:49:28.000,131,11104986,5005,0,1746942567,13191.770046409998,27172.121324880005,53345.87642928 2025-05-11,05:49:29.000,131,11105008,5205,0,1746942568,13191.823936889989,28095.028670130007,53345.813545200006 2025-05-11,05:49:30.000,131,11104988,4965,0,1746942569,13191.857618439994,26249.326765710008,53345.75066112 2025-05-11,05:49:31.000,131,11105006,4285,0,1746942570,13191.857618439994,26710.72052073,53345.84149368 2025-05-11,05:49:32.000,131,11105028,4445,0,1746942571,13191.844145819989,30402.201870000004,53345.84149368 2025-05-11,05:49:33.000,131,11104999,5325,0,1746942572,13191.823936889989,29940.79401672,53345.76463536001 2025-05-11,05:49:34.000,131,11105022,5085,0,1746942573,13191.837409509993,29940.730574550005,53345.75066112 2025-05-11,05:49:35.000,131,11105043,5245,0,1746942574,13191.844145819989,34554.992384729994,53345.83450656001 2025-05-11,05:49:36.000,131,11104983,5765,0,1746942575,13191.857618439994,27633.585571200005,53345.7087384 2025-05-11,05:49:37.000,131,11105101,5565,0,1746942576,13191.864354749989,27172.071980969995,53345.757648239996 2025-05-11,05:49:38.000,131,11105046,4925,0,1746942577,13191.850882129998,31786.354938539997,53345.77162248 2025-05-11,05:49:39.000,131,11105041,5405,0,1746942578,13191.864354749989,29479.216984319995,53345.83450656001 2025-05-11,05:49:40.000,131,11105056,4925,0,1746942579,13191.898036299994,28094.901785790003,53345.7786096 2025-05-11,05:49:41.000,131,11105019,5405,0,1746942580,13191.871091059998,31324.876593959998,53345.77162248 2025-05-11,05:49:42.000,131,11105029,5485,0,1746942581,13191.918245229994,30863.461691549994,53345.79957096 2025-05-11,05:49:43.000,131,11105086,5125,0,1746942582,13191.904772609989,34554.80205822,53345.78559672001 2025-05-11,05:49:44.000,131,11105092,4925,0,1746942583,13191.898036299994,32247.657054869997,53345.72969976 2025-05-11,05:49:45.000,131,11104996,4925,0,1746942584,13191.877827369994,31324.777906140007,53345.694764160005 2025-05-11,05:49:46.000,131,11105027,5605,0,1746942585,13191.924981539989,24403.371092610003,53345.72969976 2025-05-11,05:49:47.000,131,11105016,5325,0,1746942586,13191.931717849999,33170.472761430006,53345.70175128 2025-05-11,05:49:48.000,131,11104987,5805,0,1746942587,13191.931717849999,33631.86651645,53345.65982856 2025-05-11,05:49:49.000,131,11105046,4845,0,1746942588,13191.938454159994,30863.313659820007,53345.7087384 2025-05-11,05:49:50.000,131,11104991,5485,0,1746942589,13191.918245229994,27171.952145760006,53345.6738028 2025-05-11,05:49:51.000,131,11105055,4725,0,1746942590,13191.972135709999,27171.881654459998,53345.63886720001 2025-05-11,05:49:52.000,131,11105035,4285,0,1746942591,13191.958663089994,30401.842364369993,53345.65284144 2025-05-11,05:49:53.000,131,11105036,5005,0,1746942592,13191.992344639999,31786.037727689996,53345.63886720001 2025-05-11,05:49:54.000,131,11105025,5325,0,1746942593,13192.00581725999,29478.892724339996,53345.59694448001 2025-05-11,05:49:55.000,131,11105036,5085,0,1746942594,13191.999080949994,28556.055870390002,53345.56200888 2025-05-11,05:49:56.000,131,11105042,4645,0,1746942595,13192.032762499999,25787.503013759997,53345.624892960004 2025-05-11,05:49:57.000,131,11105015,5525,0,1746942596,13192.02602618999,31786.044776819996,53345.6039316 2025-05-11,05:49:58.000,131,11105099,4845,0,1746942597,13192.019289879994,28094.61277146,53345.65284144 2025-05-11,05:49:59.000,131,11105071,5765,0,1746942598,13192.039498809994,24864.616815899994,53345.56899600001 2025-05-11,05:50:00.000,131,11105037,4685,0,1746942599,13192.04623511999,35015.92089717,53345.56200888 2025-05-11,05:50:01.000,131,11105066,5245,0,1746942600,13192.059707739994,29478.765840000007,53345.49912480001 2025-05-11,05:50:02.000,131,11105054,5405,0,1746942601,13192.05297143,32247.325745759998,53345.527073280005 2025-05-11,05:50:03.000,131,11105065,5925,0,1746942602,13192.11359822,26710.22708163,53345.54803464001 2025-05-11,05:50:04.000,131,11105065,5605,0,1746942603,13192.120334529995,29478.786987390005,53345.5340604 2025-05-11,05:50:05.000,131,11105078,5205,0,1746942604,13192.14727976999,29017.37913411,53345.589957359996 2025-05-11,05:50:06.000,131,11105073,5365,0,1746942605,13192.12707083999,32247.227057940006,53345.56200888 2025-05-11,05:50:07.000,131,11105046,4925,0,1746942606,13192.14727976999,31324.36200747,53345.51309904 2025-05-11,05:50:08.000,131,11105098,5005,0,1746942607,13192.19443394,30862.90481028,53345.47117632001 2025-05-11,05:50:09.000,131,11105062,5085,0,1746942608,13192.19443394,28555.788003449998,53345.48515056 2025-05-11,05:50:10.000,131,11104993,5325,0,1746942609,13192.160752389995,31324.3690566,53345.408292240005 2025-05-11,05:50:11.000,131,11105075,4925,0,1746942610,13192.20790655999,32247.107222730003,53345.49213768 2025-05-11,05:50:12.000,131,11105072,5005,0,1746942611,13192.22811548999,33631.38012648,53345.394318 2025-05-11,05:50:13.000,131,11105018,4765,0,1746942612,13192.24832441999,31785.6641238,53345.40130512001 2025-05-11,05:50:14.000,131,11105016,5005,0,1746942613,13192.282005969995,33169.92292929,53345.44322784 2025-05-11,05:50:15.000,131,11105013,5525,0,1746942614,13192.302214899995,31324.235123129998,53345.40130512001 2025-05-11,05:50:16.000,131,11105029,5405,0,1746942615,13192.24832441999,28094.253265830004,53345.33842104 2025-05-11,05:50:17.000,131,11105050,5285,0,1746942616,13192.26853334999,32708.500977749994,53345.30348544001 2025-05-11,05:50:18.000,131,11105055,5365,0,1746942617,13192.28874227999,35938.44054027001,53345.29649832 2025-05-11,05:50:19.000,131,11105063,5565,0,1746942618,13192.27526966,28555.647020849996,53345.33842104 2025-05-11,05:50:20.000,131,11105055,5245,0,1746942619,13192.26853334999,32247.015584039997,53345.3244468 2025-05-11,05:50:21.000,131,11104992,4445,0,1746942620,13192.26853334999,35015.51204763001,53345.26854984 2025-05-11,05:50:22.000,131,11104853,5565,0,1746942621,13192.25506073,27171.331822320004,53345.240601360005 2025-05-11,05:50:23.000,131,11104869,5605,0,1746942622,13192.27526966,31785.53019033,53345.21964 2025-05-11,05:50:24.000,131,11105066,4765,0,1746942623,13192.25506073,32708.409339060003,53345.23361424001 2025-05-11,05:50:25.000,131,11105045,5645,0,1746942624,13192.24832441999,33169.788995819996,53345.23361424001 2025-05-11,05:50:26.000,131,11105041,5525,0,1746942625,13192.241588109995,30862.686287250006,53345.21265288001 2025-05-11,05:50:27.000,131,11104875,5605,0,1746942626,13192.261797039995,25787.037771179996,53345.21964 2025-05-11,05:50:28.000,131,11104966,4925,0,1746942627,13192.221379179995,32708.381142540005,53345.18470440001 2025-05-11,05:50:29.000,131,11105035,5485,0,1746942628,13192.22811548999,27632.69033169,53345.18470440001 2025-05-11,05:50:30.000,131,11105044,5285,0,1746942629,13192.25506073,29478.35699046,53345.15675592 2025-05-11,05:50:31.000,131,11105029,5725,0,1746942630,13192.19443394,22095.563471040005,53345.16374304001 2025-05-11,05:50:32.000,131,11104981,5684,0,1746942631,13192.21464287,29478.307646550005,53345.11483320001 2025-05-11,05:50:33.000,131,11105024,5044,0,1746942632,13192.2348518,32246.80411014,53345.15675592 2025-05-11,05:50:34.000,131,11105031,5565,0,1746942633,13192.21464287,29939.66615592,53345.16374304001 2025-05-11,05:50:35.000,131,11105052,5125,0,1746942634,13192.19443394,31785.396256859996,53345.10784608 2025-05-11,05:50:36.000,131,11105028,4805,0,1746942635,13192.201170249995,35015.28647547,53345.0798976 2025-05-11,05:50:37.000,131,11104910,5165,0,1746942636,13192.19443394,31785.382158599998,53345.086884719996 2025-05-11,05:50:38.000,131,11105056,5085,0,1746942637,13192.180961319995,29939.630910270003,53345.06592336001 2025-05-11,05:50:39.000,131,11104980,5365,0,1746942638,13192.17422501,28093.914907590006,53345.0798976 2025-05-11,05:50:40.000,131,11105032,5085,0,1746942639,13192.14727976999,27632.443612140007,53344.954129440004 2025-05-11,05:50:41.000,131,11105064,5125,0,1746942640,13192.16748869999,30400.897780950007,53344.99605216001 2025-05-11,05:50:42.000,131,11105015,5445,0,1746942641,13192.14727976999,28555.174729139995,53344.99605216001 2025-05-11,05:50:43.000,131,11105023,5565,0,1746942642,13192.100125599994,27170.859530610003,53344.89823248001 2025-05-11,05:50:44.000,131,11105032,5205,0,1746942643,13192.12707083999,26709.395284290003,53344.94714232001 2025-05-11,05:50:45.000,131,11105036,5005,0,1746942644,13192.10686190999,29477.89879701,53344.84932264001 2025-05-11,05:50:46.000,131,11105039,5525,0,1746942645,13192.100125599994,32246.381162339996,53344.91220672 2025-05-11,05:50:47.000,131,11105069,5405,0,1746942646,13192.09338929,32246.416407990007,53344.87727112001 2025-05-11,05:50:48.000,131,11105097,5365,0,1746942647,13192.08665297999,31784.923965149996,53344.93316808 2025-05-11,05:50:49.000,131,11105066,4725,0,1746942648,13192.059707739994,28093.534254569997,53344.84233552 2025-05-11,05:50:50.000,131,11105013,4645,0,1746942649,13192.05297143,30862.016619899994,53344.87727112001 2025-05-11,05:50:51.000,131,11105010,5245,0,1746942650,13192.059707739994,33169.041788040005,53344.77945144001 2025-05-11,05:50:52.000,131,11105030,4165,0,1746942651,13192.04623511999,27170.56346715,53344.82836128001 2025-05-11,05:50:53.000,131,11105044,4565,0,1746942652,13192.05297143,28093.386222839996,53344.807399920006 2025-05-11,05:50:54.000,131,11105053,5365,0,1746942653,13191.999080949994,24402.038807040008,53344.80041280001 2025-05-11,05:50:55.000,131,11105012,5005,0,1746942654,13191.958663089994,29016.216027660004,53344.751502959996 2025-05-11,05:50:56.000,131,11105051,5525,0,1746942655,13191.999080949994,27170.507074110006,53344.68163176001 2025-05-11,05:50:57.000,131,11105074,4405,0,1746942656,13191.992344639999,29939.01058683,53344.63272192001 2025-05-11,05:50:58.000,131,11105042,5165,0,1746942657,13191.951926779999,27631.914927389997,53344.68163176001 2025-05-11,05:50:59.000,131,11105125,5765,0,1746942658,13191.972135709999,28554.716535690008,53344.64669616 2025-05-11,05:51:00.000,131,11105038,4285,0,1746942659,13191.96539939999,30400.425489240006,53344.569837840005 2025-05-11,05:51:01.000,131,11104950,5245,0,1746942660,13191.938454159994,32707.450657380003,53344.569837840005 2025-05-11,05:51:02.000,131,11105049,5645,0,1746942661,13191.931717849999,32246.00050932,53344.583812079996 2025-05-11,05:51:03.000,131,11105075,4805,0,1746942662,13191.918245229994,23017.639018949994,53344.472018160006 2025-05-11,05:51:04.000,131,11105078,4925,0,1746942663,13191.904772609989,27631.766895659995,53344.49297952001 2025-05-11,05:51:05.000,131,11104997,4605,0,1746942664,13191.857618439994,27631.87968174,53344.49996664 2025-05-11,05:51:06.000,131,11105059,5205,0,1746942665,13191.844145819989,29477.518143990004,53344.42310832001 2025-05-11,05:51:07.000,131,11105084,5005,0,1746942666,13191.803727959988,33168.844412399994,53344.42310832001 2025-05-11,05:51:08.000,131,11105062,5005,0,1746942667,13191.790255339998,29477.539291380002,53344.36022424 2025-05-11,05:51:09.000,131,11105042,5044,0,1746942668,13191.756573789993,30400.305654030002,53344.36721136 2025-05-11,05:51:10.000,131,11105095,5485,0,1746942669,13191.736364859993,29477.475849209994,53344.33926288 2025-05-11,05:51:11.000,131,11105064,4525,0,1746942670,13191.736364859993,31784.606754299995,53344.29734016001 2025-05-11,05:51:12.000,131,11105009,5525,0,1746942671,13191.702683310003,32707.422460860005,53344.248430319996 2025-05-11,05:51:13.000,131,11105071,5525,0,1746942672,13191.682474380003,29477.468800079994,53344.171572 2025-05-11,05:51:14.000,131,11105031,4605,0,1746942673,13191.628583899997,29938.897800749997,53344.17855912001 2025-05-11,05:51:15.000,131,11104980,5205,0,1746942674,13191.615111279993,31323.149557109995,53344.05977808001 2025-05-11,05:51:16.000,131,11105050,4445,0,1746942675,13191.594902349992,30861.748752960004,53344.1017008 2025-05-11,05:51:17.000,131,11105052,5044,0,1746942676,13191.574693419992,29938.834358580003,53344.02484248 2025-05-11,05:51:18.000,131,11104916,4325,0,1746942677,13191.514066629992,32245.908870629995,53344.04580384 2025-05-11,05:51:19.000,131,11104872,5044,0,1746942678,13191.514066629992,30400.221064469995,53343.996894 2025-05-11,05:51:20.000,131,11104963,4645,0,1746942679,13191.493857699992,28554.526209179996,53344.00388112 2025-05-11,05:51:21.000,131,11105018,4445,0,1746942680,13191.460176150002,29015.969308109998,53343.96195840001 2025-05-11,05:51:22.000,131,11104969,5805,0,1746942681,13191.453439839992,27631.696404360002,53343.88510008 2025-05-11,05:51:23.000,131,11104998,4245,0,1746942682,13191.406285669997,32707.260330870005,53343.92003568001 2025-05-11,05:51:24.000,131,11105049,5485,0,1746942683,13191.419758290001,27631.661158710005,53343.88510008 2025-05-11,05:51:25.000,131,11105033,5365,0,1746942684,13191.399549360001,26247.395304089994,53343.850164480005 2025-05-11,05:51:26.000,131,11105082,3965,0,1746942685,13191.392813049992,28093.054913729997,53343.80824176 2025-05-11,05:51:27.000,131,11105024,4285,0,1746942686,13191.392813049992,25324.487958840007,53343.81522888 2025-05-11,05:51:28.000,131,11105098,5405,0,1746942687,13191.332186259991,33630.026693520005,53343.7872804 2025-05-11,05:51:29.000,131,11105040,4205,0,1746942688,13191.332186259991,30400.030737959998,53343.7872804 2025-05-11,05:51:30.000,131,11105022,5205,0,1746942689,13191.298504710001,26708.683322159995,53343.77330616001 2025-05-11,05:51:31.000,131,11105092,4685,0,1746942690,13191.264823159996,32245.641003690005,53343.62657664001 2025-05-11,05:51:32.000,131,11105020,4205,0,1746942691,13191.23787792,33168.44966112,53343.66849936 2025-05-11,05:51:33.000,131,11105036,5005,0,1746942692,13191.251350539991,30861.31875603,53343.612602400004 2025-05-11,05:51:34.000,131,11105081,4765,0,1746942693,13191.19072374999,27631.435586549997,53343.61958952 2025-05-11,05:51:35.000,131,11105046,4445,0,1746942694,13191.21766899,30399.889755359996,53343.57067968 2025-05-11,05:51:36.000,131,11105030,5565,0,1746942695,13191.21766899,25324.276484939997,53343.52875696 2025-05-11,05:51:37.000,131,11104998,4445,0,1746942696,13191.15030588999,29938.432558169996,53343.514782720005 2025-05-11,05:51:38.000,131,11105016,4365,0,1746942697,13191.17051481999,25324.24123929,53343.5427312 2025-05-11,05:51:39.000,131,11105066,5285,0,1746942698,13191.1570422,31322.62792149,53343.48683424001 2025-05-11,05:51:40.000,131,11105030,4285,0,1746942699,13191.15030588999,31784.05692216,53343.47984712 2025-05-11,05:51:41.000,131,11105025,5605,0,1746942700,13191.143569579996,35013.85550208,53343.41696304001 2025-05-11,05:51:42.000,131,11105000,4845,0,1746942701,13191.11662434,26708.422504350005,53343.43792440001 2025-05-11,05:51:43.000,131,11105017,5445,0,1746942702,13191.10988802999,28554.089163120007,53343.42395016 2025-05-11,05:51:44.000,131,11105017,4805,0,1746942703,13191.123360649995,29938.277477309995,53343.41696304001 2025-05-11,05:51:45.000,131,11105005,5525,0,1746942704,13191.13683327,30861.107282130004,53343.31215624 2025-05-11,05:51:46.000,131,11104983,5405,0,1746942705,13191.103151719995,32245.408382399997,53343.35407896 2025-05-11,05:51:47.000,131,11105071,5565,0,1746942706,13191.09641541,27631.217063520002,53343.36106608 2025-05-11,05:51:48.000,131,11105026,5285,0,1746942707,13191.09641541,27169.816259369996,53343.3331176 2025-05-11,05:51:49.000,131,11105013,5884,0,1746942708,13191.06947016999,32706.773940900006,53343.27023352001 2025-05-11,05:51:50.000,131,11104990,5125,0,1746942709,13191.082942789995,26708.352013049996,53343.30516912 2025-05-11,05:51:51.000,131,11105044,5485,0,1746942710,13191.07620648,31322.508086279995,53343.277220640004 2025-05-11,05:51:52.000,131,11105029,5525,0,1746942711,13191.103151719995,29476.827329249994,53343.22132368001 2025-05-11,05:51:53.000,131,11105032,4925,0,1746942712,13191.08967909999,25785.515159100003,53343.179400960005 2025-05-11,05:51:54.000,131,11104978,4325,0,1746942713,13191.08967909999,28554.01867182,53343.14446536 2025-05-11,05:51:55.000,131,11104993,5605,0,1746942714,13191.082942789995,30861.043839959995,53343.21433656 2025-05-11,05:51:56.000,131,11105017,5245,0,1746942715,13191.123360649995,26246.887766729997,53343.109529760004 2025-05-11,05:51:57.000,131,11105008,5165,0,1746942716,13191.11662434,27169.752817200002,53343.1933752 2025-05-11,05:51:58.000,131,11105047,5525,0,1746942717,13191.082942789995,26708.337914789998,53343.11651688 2025-05-11,05:51:59.000,131,11105022,5005,0,1746942718,13191.143569579996,30399.68533059,53343.060619920005 2025-05-11,05:52:00.000,131,11105017,5285,0,1746942719,13191.10988802999,33629.56850007,53343.05363280001 2025-05-11,05:52:01.000,131,11104968,4245,0,1746942720,13191.13683327,26246.908914119995,53343.07459416001 2025-05-11,05:52:02.000,131,11104976,5085,0,1746942721,13191.143569579996,29015.377181189993,53342.99773584 2025-05-11,05:52:03.000,131,11105012,5085,0,1746942722,13191.13683327,29938.178789490004,53342.93485176001 2025-05-11,05:52:04.000,131,11105035,5325,0,1746942723,13191.143569579996,32245.288547189994,53343.011710080005 2025-05-11,05:52:05.000,131,11105018,5285,0,1746942724,13191.13683327,28092.53327811,53342.92786464 2025-05-11,05:52:06.000,131,11104991,5325,0,1746942725,13191.123360649995,30861.029741699997,53342.90690328001 2025-05-11,05:52:07.000,131,11104997,5405,0,1746942726,13191.13683327,24862.678305149995,53342.90690328001 2025-05-11,05:52:08.000,131,11105000,4965,0,1746942727,13191.11662434,29938.21403514,53342.90690328001 2025-05-11,05:52:09.000,131,11104961,5645,0,1746942728,13191.11662434,31783.894792170002,53342.844019200005 2025-05-11,05:52:10.000,131,11105021,5605,0,1746942729,13191.123360649995,35013.79205991,53342.80209648 2025-05-11,05:52:11.000,131,11105021,5525,0,1746942730,13191.1570422,28092.54737637,53342.8090836 2025-05-11,05:52:12.000,131,11105024,5205,0,1746942731,13191.13683327,31322.416447590003,53342.86498056001 2025-05-11,05:52:13.000,131,11105017,5565,0,1746942732,13191.15030588999,28553.905885739994,53342.795109360006 2025-05-11,05:52:14.000,131,11105026,5165,0,1746942733,13191.15030588999,30399.558446249997,53342.78812224001 2025-05-11,05:52:15.000,131,11105018,4885,0,1746942734,13191.09641541,32706.611810910006,53342.73921240001 2025-05-11,05:52:16.000,131,11105045,5485,0,1746942735,13191.11662434,27631.06198266,53342.7042768 2025-05-11,05:52:17.000,131,11105002,5044,0,1746942736,13191.103151719995,28553.85654183,53342.64837984001 2025-05-11,05:52:18.000,131,11104999,5325,0,1746942737,13191.11662434,23939.658173820004,53342.65536696 2025-05-11,05:52:19.000,131,11105029,5405,0,1746942738,13191.13683327,31322.247268470004,53342.627418480006 2025-05-11,05:52:20.000,131,11105037,5285,0,1746942739,13191.13009695999,33629.342927909995,53342.61344424 2025-05-11,05:52:21.000,131,11105045,5525,0,1746942740,13191.10988802999,30399.410414519996,53342.55056016001 2025-05-11,05:52:22.000,131,11105026,5085,0,1746942741,13191.10988802999,28092.279509429995,53342.57152152001 2025-05-11,05:52:23.000,131,11104815,5445,0,1746942742,13191.123360649995,33167.8575342,53342.48767608 2025-05-11,05:52:24.000,131,11105048,4045,0,1746942743,13191.123360649995,29015.024724689996,53342.55056016001 2025-05-11,05:52:25.000,131,11105025,5605,0,1746942744,13191.13683327,28092.23721465,53342.54357304 2025-05-11,05:52:26.000,131,11104971,5684,0,1746942745,13191.13683327,26246.563506749997,53342.508637440005 2025-05-11,05:52:27.000,131,11104998,4325,0,1746942746,13191.15030588999,32244.837402870005,53342.50165032001 2025-05-11,05:52:28.000,131,11104981,5485,0,1746942747,13191.13009695999,26707.886770469995,53342.48068896001 2025-05-11,05:52:29.000,131,11105005,5365,0,1746942748,13191.163778509996,25323.642063239997,53342.459727600006 2025-05-11,05:52:30.000,131,11105016,4925,0,1746942749,13191.163778509996,26707.81627917,53342.41780488 2025-05-11,05:52:31.000,131,11105003,5565,0,1746942750,13191.17725113,28553.468839680005,53342.459727600006 2025-05-11,05:52:32.000,131,11105055,5525,0,1746942751,13191.19746006,26707.809230040002,53342.46671472 2025-05-11,05:52:33.000,131,11105036,5125,0,1746942752,13191.271559469991,31783.302665249998,53342.43177912001 2025-05-11,05:52:34.000,131,11105023,5645,0,1746942753,13191.25808685,29937.565515180002,53342.438766240004 2025-05-11,05:52:35.000,131,11105008,5325,0,1746942754,13191.278295780001,29014.728661229994,53342.48068896001 2025-05-11,05:52:36.000,131,11104995,5645,0,1746942755,13191.285032089996,32706.04788051,53342.40383064001 2025-05-11,05:52:37.000,131,11104956,5285,0,1746942756,13191.271559469991,28553.257365779995,53342.43177912001 2025-05-11,05:52:38.000,131,11104995,5925,0,1746942757,13191.278295780001,29937.509122140007,53342.36889504 2025-05-11,05:52:39.000,131,11105034,4004,0,1746942758,13191.271559469991,29937.459778229997,53342.37588216 2025-05-11,05:52:40.000,131,11105002,4965,0,1746942759,13191.291768399991,24400.50914583,53342.36190792001 2025-05-11,05:52:41.000,131,11104970,5325,0,1746942760,13191.291768399991,23939.094243419997,53342.39684352 2025-05-11,05:52:42.000,131,11105075,5485,0,1746942761,13191.278295780001,29937.368139540005,53342.33395944001 2025-05-11,05:52:43.000,131,11105041,5485,0,1746942762,13191.251350539991,33167.18786685,53342.29902384 2025-05-11,05:52:44.000,131,11104974,5044,0,1746942763,13191.325449949996,27630.27952923,53342.389856400005 2025-05-11,05:52:45.000,131,11105032,4845,0,1746942764,13191.325449949996,29475.910942350005,53342.37588216 2025-05-11,05:52:46.000,131,11105020,4885,0,1746942765,13191.311977329991,29937.213058680005,53342.32697232 2025-05-11,05:52:47.000,131,11104970,5085,0,1746942766,13191.305241019996,30860.01466698,53342.25710112 2025-05-11,05:52:48.000,131,11105018,4965,0,1746942767,13191.291768399991,25784.507133510007,53342.30601096 2025-05-11,05:52:49.000,131,11105042,5085,0,1746942768,13191.325449949996,29475.777008880003,53342.292036720006 2025-05-11,05:52:50.000,131,11105002,4965,0,1746942769,13191.332186259991,29014.298664300004,53342.250114 2025-05-11,05:52:51.000,131,11105025,5565,0,1746942770,13191.318713640001,26245.830397230005,53342.23613976001 2025-05-11,05:52:52.000,131,11105036,4885,0,1746942771,13191.311977329991,28552.834417980004,53342.292036720006 2025-05-11,05:52:53.000,131,11105000,5005,0,1746942772,13191.325449949996,34089.66521517,53342.29902384 2025-05-11,05:52:54.000,131,11104986,5165,0,1746942773,13191.325449949996,22554.475932300003,53342.26408824001 2025-05-11,05:52:55.000,131,11105057,5525,0,1746942774,13191.305241019996,26707.111366170007,53342.20120416 2025-05-11,05:52:56.000,131,11104972,4805,0,1746942775,13191.318713640001,32243.963310749998,53342.21517840001 2025-05-11,05:52:57.000,131,11105003,5605,0,1746942776,13191.318713640001,31782.513162689997,53342.20120416 2025-05-11,05:52:58.000,131,11105002,5165,0,1746942777,13191.298504710001,26707.02677661,53342.16626856001 2025-05-11,05:52:59.000,131,11104972,5165,0,1746942778,13191.278295780001,33628.095231900006,53342.08242312 2025-05-11,05:53:00.000,131,11104995,5565,0,1746942779,13191.285032089996,30859.648112220006,53342.09639736001 2025-05-11,05:53:01.000,131,11105022,4285,0,1746942780,13191.271559469991,30859.612866569994,53342.15229432 2025-05-11,05:53:02.000,131,11105033,5365,0,1746942781,13191.285032089996,29936.818307399997,53342.16626856001 2025-05-11,05:53:03.000,131,11105004,4965,0,1746942782,13191.305241019996,25322.718627209993,53342.03351328 2025-05-11,05:53:04.000,131,11104987,5605,0,1746942783,13191.285032089996,26245.499088120006,53342.06844888001 2025-05-11,05:53:05.000,131,11105032,5125,0,1746942784,13191.278295780001,27168.32184381,53342.005564800005 2025-05-11,05:53:06.000,131,11105007,5365,0,1746942785,13191.285032089996,28091.144599499996,53342.09639736001 2025-05-11,05:53:07.000,131,11105015,5245,0,1746942786,13191.298504710001,28552.510158000005,53341.99857768001 2025-05-11,05:53:08.000,131,11105005,5405,0,1746942787,13191.278295780001,31320.992523330002,53341.9706292 2025-05-11,05:53:09.000,131,11105027,5765,0,1746942788,13191.298504710001,29936.754865230003,53341.98460344 2025-05-11,05:53:10.000,131,11105034,5125,0,1746942789,13191.271559469991,32705.194935780004,53342.005564800005 2025-05-11,05:53:11.000,131,11105014,5285,0,1746942790,13191.291768399991,37319.30871423001,53341.99159056 2025-05-11,05:53:12.000,131,11105025,5684,0,1746942791,13191.264823159996,30398.24025894,53341.94966784001 2025-05-11,05:53:13.000,131,11104993,5325,0,1746942792,13191.285032089996,33628.07408450999,53341.85184816 2025-05-11,05:53:14.000,131,11105047,5605,0,1746942793,13191.325449949996,30859.655161350005,53341.935693600004 2025-05-11,05:53:15.000,131,11105058,4805,0,1746942794,13191.311977329991,30398.317799369994,53341.90774512001 2025-05-11,05:53:16.000,131,11104976,4845,0,1746942795,13191.325449949996,35473.76189066999,53341.77498984 2025-05-11,05:53:17.000,131,11105028,5245,0,1746942796,13191.311977329991,24861.451756530005,53341.80293832 2025-05-11,05:53:18.000,131,11105022,4925,0,1746942797,13191.332186259991,27168.51217032,53341.837873920005 2025-05-11,05:53:19.000,131,11105059,5405,0,1746942798,13191.325449949996,29475.572584110007,53341.80293832 2025-05-11,05:53:20.000,131,11105099,4645,0,1746942799,13191.338922570001,24400.05800151,53341.83088680001 2025-05-11,05:53:21.000,131,11105067,5645,0,1746942800,13191.325449949996,26707.125464430006,53341.78197696001 2025-05-11,05:53:22.000,131,11105029,5565,0,1746942801,13191.332186259991,35473.84648023,53341.719092880005 2025-05-11,05:53:23.000,131,11105053,5445,0,1746942802,13191.332186259991,27168.51217032,53341.69114440001 2025-05-11,05:53:24.000,131,11105038,5005,0,1746942803,13191.325449949996,24400.02275586,53341.68415728 2025-05-11,05:53:25.000,131,11105014,5005,0,1746942804,13191.338922570001,30398.338946760006,53341.719092880005 2025-05-11,05:53:26.000,131,11104994,4925,0,1746942805,13191.386076739996,27168.455777280004,53341.69813152 2025-05-11,05:53:27.000,131,11105091,5605,0,1746942806,13191.359131500001,32243.899868580003,53341.719092880005 2025-05-11,05:53:28.000,131,11105046,5085,0,1746942807,13191.345658879996,31321.091211150007,53341.68415728 2025-05-11,05:53:29.000,131,11105018,4965,0,1746942808,13191.332186259991,29936.839454789995,53341.67717016 2025-05-11,05:53:30.000,131,11105043,5405,0,1746942809,13191.325449949996,30859.54237527,53341.69813152 2025-05-11,05:53:31.000,131,11104980,5285,0,1746942810,13191.298504710001,26245.40744943,53341.64922168 2025-05-11,05:53:32.000,131,11105085,4565,0,1746942811,13191.278295780001,32705.08919883,53341.59332472001 2025-05-11,05:53:33.000,131,11105021,5405,0,1746942812,13191.271559469991,26245.315810739994,53341.60729896 2025-05-11,05:53:34.000,131,11105053,5485,0,1746942813,13191.278295780001,30397.951244609998,53341.62826032 2025-05-11,05:53:35.000,131,11104971,5485,0,1746942814,13191.244614229996,28090.834437779995,53341.5164664 2025-05-11,05:53:36.000,131,11104977,5445,0,1746942815,13191.278295780001,29013.614898689993,53341.4815308 2025-05-11,05:53:37.000,131,11105042,5205,0,1746942816,13191.285032089996,32243.371183829993,53341.46755656 2025-05-11,05:53:38.000,131,11104971,5365,0,1746942817,13191.264823159996,26706.505140990004,53341.42563384001 2025-05-11,05:53:39.000,131,11105028,4845,0,1746942818,13191.23787792,32243.202004709994,53341.47454368001 2025-05-11,05:53:40.000,131,11104986,4925,0,1746942819,13191.224405299996,24860.746843529996,53341.432620960004 2025-05-11,05:53:41.000,131,11105014,5445,0,1746942820,13191.21766899,31781.702512739997,53341.453582320006 2025-05-11,05:53:42.000,131,11105029,4605,0,1746942821,13191.224405299996,31781.68136535,53341.40467248001 2025-05-11,05:53:43.000,131,11105086,5005,0,1746942822,13191.19746006,30397.422559860002,53341.32781416001 2025-05-11,05:53:44.000,131,11105032,4885,0,1746942823,13191.163778509996,26244.730732950004,53341.36274976 2025-05-11,05:53:45.000,131,11105030,5044,0,1746942824,13191.143569579996,32242.905941250006,53341.32082704 2025-05-11,05:53:46.000,131,11105026,5044,0,1746942825,13191.183987439996,28090.256409120004,53341.39069824 2025-05-11,05:53:47.000,131,11105068,4245,0,1746942826,13191.17051481999,27628.82035932,53341.36274976 2025-05-11,05:53:48.000,131,11105054,4965,0,1746942827,13191.183987439996,35011.26142224,53341.2719172 2025-05-11,05:53:49.000,131,11104993,4525,0,1746942828,13191.163778509996,28090.1577213,53341.29287856 2025-05-11,05:53:50.000,131,11105032,4925,0,1746942829,13191.1570422,29935.789134420003,53341.23698160001 2025-05-11,05:53:51.000,131,11104978,5245,0,1746942830,13191.1570422,28090.214114340008,53341.20903312001 2025-05-11,05:53:52.000,131,11105055,5405,0,1746942831,13191.13009695999,32242.779056910003,53341.167110400005 2025-05-11,05:53:53.000,131,11104996,5365,0,1746942832,13191.123360649995,30397.14764379,53341.14614904 2025-05-11,05:53:54.000,131,11104985,5605,0,1746942833,13191.123360649995,31319.970399480007,53341.19505888 2025-05-11,05:53:55.000,131,11105016,5165,0,1746942834,13191.13683327,33627.01671501,53341.16012328001 2025-05-11,05:53:56.000,131,11104997,5405,0,1746942835,13191.13683327,32704.208057580006,53341.118200560006 2025-05-11,05:53:57.000,131,11105048,5005,0,1746942836,13191.13009695999,28090.171819559997,53341.1321748 2025-05-11,05:53:58.000,131,11104986,4925,0,1746942837,13191.13009695999,34549.7689794,53341.15313616 2025-05-11,05:53:59.000,131,11105047,5565,0,1746942838,13191.11662434,32704.13051715,53341.06230360001 2025-05-11,05:54:00.000,131,11105003,5725,0,1746942839,13191.143569579996,26244.575652090003,53341.03435512 2025-05-11,05:54:01.000,131,11104986,5165,0,1746942840,13191.11662434,29935.753888770007,53341.06929072001 2025-05-11,05:54:02.000,131,11105020,5125,0,1746942841,13191.13683327,25321.752896399994,53340.97845816 2025-05-11,05:54:03.000,131,11104983,5325,0,1746942842,13191.13009695999,29012.980476990007,53341.02038088001 2025-05-11,05:54:04.000,131,11104965,5445,0,1746942843,13191.1570422,29012.966378729994,53341.027368 2025-05-11,05:54:05.000,131,11105003,5245,0,1746942844,13191.17051481999,26705.990554500007,53340.999419520005 2025-05-11,05:54:06.000,131,11104989,5365,0,1746942845,13191.19746006,23476.184925449998,53340.98544528 2025-05-11,05:54:07.000,131,11104991,5485,0,1746942846,13191.19072374999,30397.154692919998,53340.90858696 2025-05-11,05:54:08.000,131,11105014,5085,0,1746942847,13191.19072374999,29935.760937900006,53340.87365136001 2025-05-11,05:54:09.000,131,11105036,5044,0,1746942848,13191.183987439996,27628.67232759,53340.929548320004 2025-05-11,05:54:10.000,131,11105000,4925,0,1746942849,13191.204196369996,32704.13756628,53340.89461272001 2025-05-11,05:54:11.000,131,11105011,5405,0,1746942850,13191.19072374999,27167.285621699993,53340.90159984001 2025-05-11,05:54:12.000,131,11105044,5085,0,1746942851,13191.17725113,25783.069110990007,53340.87365136001 2025-05-11,05:54:13.000,131,11105025,5605,0,1746942852,13191.17051481999,28090.073131740006,53340.89461272001 2025-05-11,05:54:14.000,131,11104986,4965,0,1746942853,13191.19746006,26244.406472970004,53340.8876256 2025-05-11,05:54:15.000,131,11104980,5205,0,1746942854,13191.19072374999,31781.20202451,53340.90858696 2025-05-11,05:54:16.000,131,11104999,5485,0,1746942855,13191.19746006,34549.56455463001,53340.82474152001 2025-05-11,05:54:17.000,131,11104994,5125,0,1746942856,13191.210932679991,30396.943219020002,53340.84570288 2025-05-11,05:54:18.000,131,11104869,5565,0,1746942857,13191.23787792,23937.324911789998,53340.85967712 2025-05-11,05:54:19.000,131,11105007,5445,0,1746942858,13191.23787792,30396.865678589995,53340.85269000001 2025-05-11,05:54:20.000,131,11104997,5445,0,1746942859,13191.204196369996,29935.50716922,53340.74089608 2025-05-11,05:54:21.000,131,11105011,5245,0,1746942860,13191.204196369996,28089.868706969995,53340.75487032001 2025-05-11,05:54:22.000,131,11104903,5525,0,1746942861,13191.204196369996,29012.606873099998,53340.78980592 2025-05-11,05:54:23.000,131,11105061,5445,0,1746942862,13191.224405299996,29474.007677250003,53340.8177544 2025-05-11,05:54:24.000,131,11105083,5565,0,1746942863,13191.231141609991,28551.241314600004,53340.82474152001 2025-05-11,05:54:25.000,131,11105026,5245,0,1746942864,13191.19072374999,33626.63606198999,53340.76884456 2025-05-11,05:54:26.000,131,11105025,5925,0,1746942865,13191.210932679991,29935.373235749998,53340.76884456 2025-05-11,05:54:27.000,131,11105047,5245,0,1746942866,13191.163778509996,24398.634077249997,53340.77583168001 2025-05-11,05:54:28.000,131,11104995,5445,0,1746942867,13191.17725113,35472.204032940004,53340.73390896001 2025-05-11,05:54:29.000,131,11105041,5684,0,1746942868,13191.163778509996,29474.0429229,53340.712947600005 2025-05-11,05:54:30.000,131,11104994,5044,0,1746942869,13191.17725113,31319.702532540003,53340.664037760005 2025-05-11,05:54:31.000,131,11104993,5405,0,1746942870,13191.17051481999,32242.49709171,53340.72692184001 2025-05-11,05:54:32.000,131,11105007,5445,0,1746942871,13191.17725113,27167.06709867,53340.72692184001 2025-05-11,05:54:33.000,131,11105053,5325,0,1746942872,13191.13009695999,34088.11440657001,53340.67102488 2025-05-11,05:54:34.000,131,11105023,5285,0,1746942873,13191.11662434,34549.47291594,53340.65006352 2025-05-11,05:54:35.000,131,11105001,5285,0,1746942874,13191.103151719995,33165.22820871,53340.60115368 2025-05-11,05:54:36.000,131,11105004,5085,0,1746942875,13191.13009695999,24860.020783140004,53340.56621808001 2025-05-11,05:54:37.000,131,11105052,4925,0,1746942876,13191.143569579996,35010.76798314,53340.55224384 2025-05-11,05:54:38.000,131,11105014,5044,0,1746942877,13191.163778509996,28089.777068280004,53340.55224384 2025-05-11,05:54:39.000,131,11105042,4845,0,1746942878,13191.123360649995,29935.408481399994,53340.51730824001 2025-05-11,05:54:40.000,131,11104959,5605,0,1746942879,13191.11662434,33626.55852156,53340.52429536 2025-05-11,05:54:41.000,131,11105016,5445,0,1746942880,13191.15030588999,27628.425608039994,53340.58019232 2025-05-11,05:54:42.000,131,11105037,5325,0,1746942881,13191.1570422,26705.504164529993,53340.58019232 2025-05-11,05:54:43.000,131,11105040,4925,0,1746942882,13191.183987439996,29473.937185949995,53340.53826960001 2025-05-11,05:54:44.000,131,11105022,5205,0,1746942883,13191.183987439996,30858.132549269998,53340.496346880005 2025-05-11,05:54:45.000,131,11104847,5525,0,1746942884,13191.210932679991,34549.33898247,53340.58717944001 2025-05-11,05:54:46.000,131,11105011,5405,0,1746942885,13191.21766899,32703.693471089995,53340.51032112 2025-05-11,05:54:47.000,131,11105007,5565,0,1746942886,13191.204196369996,27166.87677216,53340.52429536 2025-05-11,05:54:48.000,131,11104960,5044,0,1746942887,13191.183987439996,29935.20405663,53340.51032112 2025-05-11,05:54:49.000,131,11105037,5365,0,1746942888,13191.183987439996,31780.828420620004,53340.46141128 2025-05-11,05:54:50.000,131,11105038,4925,0,1746942889,13191.231141609991,26244.046967340008,53340.47538552 2025-05-11,05:54:51.000,131,11105013,5565,0,1746942890,13191.23787792,31319.364174300004,53340.41250144 2025-05-11,05:54:52.000,131,11105037,5525,0,1746942891,13191.231141609991,29935.105368810007,53340.4334628 2025-05-11,05:54:53.000,131,11105006,4965,0,1746942892,13191.244614229996,30857.914026240003,53340.426475680004 2025-05-11,05:54:54.000,131,11105008,5125,0,1746942893,13191.278295780001,35010.514214459996,53340.45442416 2025-05-11,05:54:55.000,131,11104989,5805,0,1746942894,13191.23787792,29012.317858769995,53340.46141128 2025-05-11,05:54:56.000,131,11105046,5005,0,1746942895,13191.271559469991,26243.81434605,53340.35660448 2025-05-11,05:54:57.000,131,11105007,5565,0,1746942896,13191.291768399991,28089.396415259995,53340.40551432 2025-05-11,05:54:58.000,131,11105019,5245,0,1746942897,13191.311977329991,28550.78312115,53340.39154008001 2025-05-11,05:54:59.000,131,11105026,5285,0,1746942898,13191.345658879996,27166.524315660005,53340.398527200006 2025-05-11,05:55:00.000,131,11104997,5445,0,1746942899,13191.345658879996,28550.663285939998,53340.3635916 2025-05-11,05:55:01.000,131,11104966,5005,0,1746942900,13191.359131500001,32703.242326770007,53340.33564312 2025-05-11,05:55:02.000,131,11105013,5405,0,1746942901,13191.372604119992,32703.235277640008,53340.3635916 2025-05-11,05:55:03.000,131,11104992,4885,0,1746942902,13191.372604119992,31780.41252195,53340.32166888001 2025-05-11,05:55:04.000,131,11105022,5044,0,1746942903,13191.406285669997,31780.3772763,53340.31468176 2025-05-11,05:55:05.000,131,11104975,5405,0,1746942904,13191.426494599997,27166.369234800004,53340.2937204 2025-05-11,05:55:06.000,131,11105040,4925,0,1746942905,13191.426494599997,31780.271539349997,53340.26577192 2025-05-11,05:55:07.000,131,11105030,4845,0,1746942906,13191.453439839992,31780.264490219997,53340.1889136 2025-05-11,05:55:08.000,131,11104969,5405,0,1746942907,13191.433230909992,31780.22924457,53340.230836320006 2025-05-11,05:55:09.000,131,11105002,5085,0,1746942908,13191.487121389997,26704.848595439995,53340.20288784001 2025-05-11,05:55:10.000,131,11104991,5445,0,1746942909,13191.493857699992,29473.119486869997,53340.22384920001 2025-05-11,05:55:11.000,131,11105001,5245,0,1746942910,13191.527539249997,30395.970439080003,53340.25179768001 2025-05-11,05:55:12.000,131,11105006,4925,0,1746942911,13191.520802940002,33625.72672422,53340.13301664001 2025-05-11,05:55:13.000,131,11104969,5605,0,1746942912,13191.514066629992,27166.115466119998,53340.112055280006 2025-05-11,05:55:14.000,131,11105020,5365,0,1746942913,13191.487121389997,25781.941250189993,53340.08410680001 2025-05-11,05:55:15.000,131,11104997,5605,0,1746942914,13191.547748179997,31779.989574149993,53340.14000376 2025-05-11,05:55:16.000,131,11105033,5405,0,1746942915,13191.554484489992,29472.999651660008,53340.09808104 2025-05-11,05:55:17.000,131,11105022,5285,0,1746942916,13191.547748179997,26704.608925020002,53340.1190424 2025-05-11,05:55:18.000,131,11104979,5645,0,1746942917,13191.567957109997,22552.065129840004,53340.0491712 2025-05-11,05:55:19.000,131,11104991,5325,0,1746942918,13191.574693419992,29472.9150621,53340.07711968 2025-05-11,05:55:20.000,131,11105020,5405,0,1746942919,13191.527539249997,29472.872767320005,53340.03519696001 2025-05-11,05:55:21.000,131,11104972,5125,0,1746942920,13191.507330319997,26243.095334790007,53340.00724848 2025-05-11,05:55:22.000,131,11104872,5044,0,1746942921,13191.507330319997,28550.078208150007,53339.98628712001 2025-05-11,05:55:23.000,131,11105041,5605,0,1746942922,13191.514066629992,31779.799247639996,53339.923403040004 2025-05-11,05:55:24.000,131,11105029,5605,0,1746942923,13191.507330319997,24397.4709708,53340.01423560001 2025-05-11,05:55:25.000,131,11105010,5044,0,1746942924,13191.466912459997,26704.404500250006,53340.01423560001 2025-05-11,05:55:26.000,131,11104987,5605,0,1746942925,13191.446703529997,29934.118490609995,53339.923403040004 2025-05-11,05:55:27.000,131,11104958,5245,0,1746942926,13191.453439839992,28088.642158350005,53339.95135152 2025-05-11,05:55:28.000,131,11105054,5085,0,1746942927,13191.439967220002,31779.73580547,53339.91641592001 2025-05-11,05:55:29.000,131,11105018,5165,0,1746942928,13191.433230909992,31318.28565741,53339.895454560006 2025-05-11,05:55:30.000,131,11105030,5085,0,1746942929,13191.433230909992,26704.425647640004,53339.8395576 2025-05-11,05:55:31.000,131,11104995,5565,0,1746942930,13191.372604119992,30856.884853259995,53339.81859624001 2025-05-11,05:55:32.000,131,11105003,5605,0,1746942931,13191.419758290001,27627.184961160005,53339.83257048 2025-05-11,05:55:33.000,131,11105063,5485,0,1746942932,13191.399549360001,24397.407528630007,53339.804622 2025-05-11,05:55:34.000,131,11105052,5165,0,1746942933,13191.392813049992,30395.51929476,53339.755712160004 2025-05-11,05:55:35.000,131,11104943,5485,0,1746942934,13191.372604119992,32241.06611832,53339.78366064 2025-05-11,05:55:36.000,131,11104944,5165,0,1746942935,13191.372604119992,29011.330980569997,53339.78366064 2025-05-11,05:55:37.000,131,11104979,5485,0,1746942936,13191.399549360001,26704.348107209997,53339.74173792 2025-05-11,05:55:38.000,131,11104948,5125,0,1746942937,13191.379340430001,21167.594850449997,53339.67885384001 2025-05-11,05:55:39.000,131,11104964,4965,0,1746942938,13191.365867809996,30395.420606939995,53339.69981520001 2025-05-11,05:55:40.000,131,11104943,5405,0,1746942939,13191.386076739996,30856.83550935,53339.62994400001 2025-05-11,05:55:41.000,131,11104937,5605,0,1746942940,13191.399549360001,27627.08627334,53339.69282808 2025-05-11,05:55:42.000,131,11104947,5605,0,1746942941,13191.372604119992,38700.508197300005,53339.62295688 2025-05-11,05:55:43.000,131,11104987,5525,0,1746942942,13191.392813049992,30395.434705199994,53339.67885384001 2025-05-11,05:55:44.000,131,11104934,5044,0,1746942943,13191.392813049992,26704.242370260006,53339.560072800006 2025-05-11,05:55:45.000,131,11104959,5765,0,1746942944,13191.392813049992,26242.883860889997,53339.53212432001 2025-05-11,05:55:46.000,131,11104948,5085,0,1746942945,13191.419758290001,23474.55657642,53339.5950084 2025-05-11,05:55:47.000,131,11104912,4965,0,1746942946,13191.392813049992,23474.528379900003,53339.54609856 2025-05-11,05:55:48.000,131,11104904,4925,0,1746942947,13191.372604119992,29934.033901050003,53339.51116296001 2025-05-11,05:55:49.000,131,11104961,5245,0,1746942948,13191.392813049992,31779.644166779995,53339.50417584 2025-05-11,05:55:50.000,131,11104967,5365,0,1746942949,13191.372604119992,34547.96440212001,53339.48321448001 2025-05-11,05:55:51.000,131,11104942,5125,0,1746942950,13191.386076739996,29472.682440810007,53339.51116296001 2025-05-11,05:55:52.000,131,11104989,5485,0,1746942951,13191.365867809996,27627.08627334,53339.46225312001 2025-05-11,05:55:53.000,131,11104963,5365,0,1746942952,13191.372604119992,28088.515274010002,53339.46225312001 2025-05-11,05:55:54.000,131,11104989,5485,0,1746942953,13191.406285669997,28549.958372940004,53339.371420560004 2025-05-11,05:55:55.000,131,11104961,5485,0,1746942954,13191.379340430001,31779.658265039994,53339.38539480001 2025-05-11,05:55:56.000,131,11104987,5405,0,1746942955,13191.386076739996,30856.84255848,53339.371420560004 2025-05-11,05:55:57.000,131,11104943,5525,0,1746942956,13191.372604119992,25320.202087800004,53339.29456224001 2025-05-11,05:55:58.000,131,11104930,5044,0,1746942957,13191.365867809996,30395.505196500002,53339.28757512 2025-05-11,05:55:59.000,131,11104976,5165,0,1746942958,13191.365867809996,28549.944274680005,53339.273600880006 2025-05-11,05:56:00.000,131,11104962,5085,0,1746942959,13191.386076739996,27627.135617249995,53339.30154936 2025-05-11,05:56:01.000,131,11104948,5285,0,1746942960,13191.392813049992,23474.57067468,53339.23167816 2025-05-11,05:56:02.000,131,11104983,5325,0,1746942961,13191.392813049992,33625.24738338,53339.23866528 2025-05-11,05:56:03.000,131,11104939,5485,0,1746942962,13191.386076739996,30395.469950850005,53339.21770392001 2025-05-11,05:56:04.000,131,11104922,4805,0,1746942963,13191.379340430001,29011.28868579,53339.2107168 2025-05-11,05:56:05.000,131,11104936,5005,0,1746942964,13191.372604119992,28088.52232314,53339.23167816 2025-05-11,05:56:06.000,131,11104929,5405,0,1746942965,13191.399549360001,29011.29573492,53339.16180696 2025-05-11,05:56:07.000,131,11104990,5085,0,1746942966,13191.365867809996,30856.84255848,53339.18276832 2025-05-11,05:56:08.000,131,11104927,5645,0,1746942967,13191.392813049992,30856.856656739998,53339.154819840005 2025-05-11,05:56:09.000,131,11104966,4765,0,1746942968,13191.386076739996,32702.35413639,53339.18975544 2025-05-11,05:56:10.000,131,11104971,5525,0,1746942969,13191.406285669997,31318.186969589995,53339.11289712 2025-05-11,05:56:11.000,131,11104937,5565,0,1746942970,13191.318713640001,28088.38134054,53339.11289712 2025-05-11,05:56:12.000,131,11104968,4885,0,1746942971,13191.311977329991,33163.712645759995,53339.02206456 2025-05-11,05:56:13.000,131,11104981,5525,0,1746942972,13191.305241019996,30856.793214570003,53339.07796152001 2025-05-11,05:56:14.000,131,11105017,5525,0,1746942973,13191.298504710001,33625.09230252,53339.084948640004 2025-05-11,05:56:15.000,131,11104983,5405,0,1746942974,13191.271559469991,29934.012753660005,53339.02905168001 2025-05-11,05:56:16.000,131,11105022,4885,0,1746942975,13191.251350539991,30856.772067180005,53339.05001304001 2025-05-11,05:56:17.000,131,11104986,4925,0,1746942976,13191.251350539991,32240.946283109995,53339.02905168001 2025-05-11,05:56:18.000,131,11105016,4965,0,1746942977,13191.231141609991,28088.36724228,53339.01507744 2025-05-11,05:56:19.000,131,11105052,5205,0,1746942978,13191.244614229996,31779.510233310008,53339.0709744 2025-05-11,05:56:20.000,131,11105040,5365,0,1746942979,13191.19072374999,24858.596858880002,53338.92424488 2025-05-11,05:56:21.000,131,11105031,5605,0,1746942980,13191.19072374999,26242.771074810007,53338.98014184001 2025-05-11,05:56:22.000,131,11105016,4925,0,1746942981,13191.15030588999,34086.44376276,53338.938219120006 2025-05-11,05:56:23.000,131,11105035,5765,0,1746942982,13191.143569579996,31318.095330900003,53338.85437368 2025-05-11,05:56:24.000,131,11104938,4885,0,1746942983,13191.1570422,28088.317898370005,53338.95918048001 2025-05-11,05:56:25.000,131,11105031,5684,0,1746942984,13191.09641541,34547.774075609996,53338.87533504 2025-05-11,05:56:26.000,131,11104938,5125,0,1746942985,13191.08967909999,30395.21618217,53338.79847672 2025-05-11,05:56:27.000,131,11104958,5285,0,1746942986,13191.082942789995,30856.588789800007,53338.84039944001 2025-05-11,05:56:28.000,131,11104952,4805,0,1746942987,13191.03578862,31317.98959395,53338.84039944001 2025-05-11,05:56:29.000,131,11104982,5205,0,1746942988,13191.03578862,26242.580748299995,53338.84039944001 2025-05-11,05:56:30.000,131,11104991,5445,0,1746942989,13191.03578862,29472.315886049997,53338.76354112001 2025-05-11,05:56:31.000,131,11104976,5085,0,1746942990,13191.02905230999,27626.726767710003,53338.83341232 2025-05-11,05:56:32.000,131,11104956,5205,0,1746942991,13191.002107069995,33163.458877080004,53338.74257976001 2025-05-11,05:56:33.000,131,11104959,5445,0,1746942992,13191.01557969,30856.461905460004,53338.70764416 2025-05-11,05:56:34.000,131,11104989,5445,0,1746942993,13191.002107069995,30395.103396089995,53338.70764416 2025-05-11,05:56:35.000,131,11105030,4925,0,1746942994,13191.042524929995,30856.440758070006,53338.76354112001 2025-05-11,05:56:36.000,131,11104990,5285,0,1746942995,13191.02905230999,27626.719718580003,53338.70764416 2025-05-11,05:56:37.000,131,11104871,5765,0,1746942996,13191.01557969,28088.162817510005,53338.67969568 2025-05-11,05:56:38.000,131,11104942,5245,0,1746942997,13191.002107069995,27626.75496423,53338.6866828 2025-05-11,05:56:39.000,131,11104938,5325,0,1746942998,13191.002107069995,28549.479032100004,53338.64476008001 2025-05-11,05:56:40.000,131,11104951,5684,0,1746942999,13190.981898139995,26703.925159410006,53338.58886312 2025-05-11,05:56:41.000,131,11104979,5725,0,1746943000,13191.022315999995,29472.252443880003,53338.58886312 2025-05-11,05:56:42.000,131,11104946,5005,0,1746943001,13191.042524929995,32240.636121389995,53338.53995328 2025-05-11,05:56:43.000,131,11104951,5245,0,1746943002,13191.04926123999,27165.368258340008,53338.602837360006 2025-05-11,05:56:44.000,131,11105014,5044,0,1746943003,13191.08967909999,34547.57669997,53338.56091464 2025-05-11,05:56:45.000,131,11105032,4965,0,1746943004,13191.07620648,28549.52837601,53338.581876000004 2025-05-11,05:56:46.000,131,11105055,5565,0,1746943005,13191.07620648,32702.008729020003,53338.49104344 2025-05-11,05:56:47.000,131,11105019,5325,0,1746943006,13191.09641541,26703.98860158,53338.52597904001 2025-05-11,05:56:48.000,131,11105069,5445,0,1746943007,13191.103151719995,31317.855660479996,53338.532966160004 2025-05-11,05:56:49.000,131,11105016,5085,0,1746943008,13191.123360649995,26703.904012019993,53338.44912072 2025-05-11,05:56:50.000,131,11104990,5245,0,1746943009,13191.123360649995,30395.05405218,53338.532966160004 2025-05-11,05:56:51.000,131,11104999,5645,0,1746943010,13191.143569579996,29010.858688859997,53338.46309496 2025-05-11,05:56:52.000,131,11105034,5125,0,1746943011,13191.1570422,29933.660297159993,53338.435146480006 2025-05-11,05:56:53.000,131,11105006,5165,0,1746943012,13191.13683327,25781.144698500008,53338.484056320005 2025-05-11,05:56:54.000,131,11105019,5325,0,1746943013,13191.1570422,26703.925159410006,53338.47706920001 2025-05-11,05:56:55.000,131,11104986,5325,0,1746943014,13191.13683327,28088.078227949998,53338.42815936001 2025-05-11,05:56:56.000,131,11105049,5445,0,1746943015,13191.143569579996,32240.58677748,53338.42117224 2025-05-11,05:56:57.000,131,11105051,5725,0,1746943016,13191.103151719995,29933.625051509996,53338.42815936001 2025-05-11,05:56:58.000,131,11105000,4925,0,1746943017,13191.103151719995,31317.785169180002,53338.42815936001 2025-05-11,05:56:59.000,131,11105045,5445,0,1746943018,13191.13009695999,31779.193022460007,53338.42815936001 2025-05-11,05:57:00.000,131,11105022,5125,0,1746943019,13191.11662434,33163.33199274,53338.28841696001 2025-05-11,05:57:01.000,131,11105011,5645,0,1746943020,13191.1570422,30856.433708940007,53338.33033968 2025-05-11,05:57:02.000,131,11105028,5205,0,1746943021,13191.13009695999,29010.774099300004,53338.42815936001 2025-05-11,05:57:03.000,131,11105048,5125,0,1746943022,13191.10988802999,35008.85061978,53338.33732680001 2025-05-11,05:57:04.000,131,11105017,5325,0,1746943023,13191.10988802999,31317.721727009994,53338.34431392 2025-05-11,05:57:05.000,131,11105029,5485,0,1746943024,13191.08967909999,30394.87782393,53338.32335256 2025-05-11,05:57:06.000,131,11105047,5645,0,1746943025,13191.062733859995,28549.36624602,53338.29540408 2025-05-11,05:57:07.000,131,11105014,4765,0,1746943026,13191.022315999995,28087.958392739994,53338.267455600006 2025-05-11,05:57:08.000,131,11105013,5565,0,1746943027,13191.00884337999,30856.257480689994,53338.32335256 2025-05-11,05:57:09.000,131,11105012,5005,0,1746943028,13190.99537076,27165.086293140004,53338.25348136 2025-05-11,05:57:10.000,131,11105018,5365,0,1746943029,13190.97516183,30856.17994026,53338.197584400004 2025-05-11,05:57:11.000,131,11104993,5725,0,1746943030,13190.94821658999,27165.065145750006,53338.27444272 2025-05-11,05:57:12.000,131,11105018,5125,0,1746943031,13190.91453504,25780.855684170005,53338.23252 2025-05-11,05:57:13.000,131,11104865,5725,0,1746943032,13190.89432611,26703.65729247,53338.23950712001 2025-05-11,05:57:14.000,131,11104999,5325,0,1746943033,13190.92800765999,26242.242390059997,53338.25348136 2025-05-11,05:57:15.000,131,11104957,5245,0,1746943034,13190.84717193999,32701.72676382,53338.17662304 2025-05-11,05:57:16.000,131,11104991,5565,0,1746943035,13190.85390825,30394.821430890006,53338.19059728001 2025-05-11,05:57:17.000,131,11105024,5085,0,1746943036,13190.820226699994,28549.253459939995,53338.246494240004 2025-05-11,05:57:18.000,131,11105000,5085,0,1746943037,13190.840435629994,31778.988597689997,53338.18361016 2025-05-11,05:57:19.000,131,11104989,5605,0,1746943038,13190.813490389999,26703.68548899,53338.148674560005 2025-05-11,05:57:20.000,131,11105052,5005,0,1746943039,13190.800017769994,29933.448823259998,53338.148674560005 2025-05-11,05:57:21.000,131,11105009,5445,0,1746943040,13190.800017769994,30856.19403852,53338.13470032 2025-05-11,05:57:22.000,131,11105011,5525,0,1746943041,13190.759599909994,35470.075195679994,53338.148674560005 2025-05-11,05:57:23.000,131,11105044,4965,0,1746943042,13190.773072529999,31317.580744410006,53338.1626488 2025-05-11,05:57:24.000,131,11105080,5005,0,1746943043,13190.759599909994,27165.093342270004,53338.12072608001 2025-05-11,05:57:25.000,131,11105044,4965,0,1746943044,13190.739390979994,29472.040969980008,53338.18361016 2025-05-11,05:57:26.000,131,11105043,5445,0,1746943045,13190.752863599999,31317.608940930004,53338.099764720006 2025-05-11,05:57:27.000,131,11105065,5684,0,1746943046,13190.719182049994,28549.302803850005,53338.00893216 2025-05-11,05:57:28.000,131,11105035,5365,0,1746943047,13190.746127289989,31779.037941600007,53338.099764720006 2025-05-11,05:57:29.000,131,11105015,5485,0,1746943048,13190.739390979994,27165.14268618,53337.99495792 2025-05-11,05:57:30.000,131,11104944,5125,0,1746943049,13190.746127289989,32701.853648160002,53338.04386776001 2025-05-11,05:57:31.000,131,11105027,5684,0,1746943050,13190.759599909994,28087.944294479996,53337.97399656001 2025-05-11,05:57:32.000,131,11105036,5044,0,1746943051,13190.76633621999,29472.13260867,53337.99495792 2025-05-11,05:57:33.000,131,11105032,5085,0,1746943052,13190.76633621999,27626.684472930006,53338.08579048 2025-05-11,05:57:34.000,131,11105051,5645,0,1746943053,13190.739390979994,26703.861717239997,53338.099764720006 2025-05-11,05:57:35.000,131,11104982,4845,0,1746943054,13190.746127289989,27626.59283424,53338.057842 2025-05-11,05:57:36.000,131,11105022,5005,0,1746943055,13190.759599909994,30394.955364359994,53337.99495792 2025-05-11,05:57:37.000,131,11105063,5605,0,1746943056,13190.773072529999,29933.505216300007,53337.95303520001 2025-05-11,05:57:38.000,131,11105064,4925,0,1746943057,13190.739390979994,31317.721727009994,53338.029893520004 2025-05-11,05:57:39.000,131,11105075,5565,0,1746943058,13190.752863599999,29472.174903449995,53337.980983680005 2025-05-11,05:57:40.000,131,11104997,5525,0,1746943059,13190.779808839994,30856.299775470005,53337.9879708 2025-05-11,05:57:41.000,131,11105020,5005,0,1746943060,13190.779808839994,34086.02081496001,53337.95303520001 2025-05-11,05:57:42.000,131,11105093,5485,0,1746943061,13190.800017769994,30856.299775470005,53337.94604808 2025-05-11,05:57:43.000,131,11105020,5005,0,1746943062,13190.813490389999,29010.65426409,53337.99495792 2025-05-11,05:57:44.000,131,11104974,5245,0,1746943063,13190.820226699994,24858.223254990007,53337.96700944 2025-05-11,05:57:45.000,131,11104955,5405,0,1746943064,13190.860644559994,24396.82949997,53337.93906096 2025-05-11,05:57:46.000,131,11105026,5085,0,1746943065,13190.84717193999,27626.515293810007,53337.932073840006 2025-05-11,05:57:47.000,131,11105020,5125,0,1746943066,13190.85390825,28549.253459939995,53337.92508672001 2025-05-11,05:57:48.000,131,11105035,5565,0,1746943067,13190.85390825,30856.20813678,53337.95303520001 2025-05-11,05:57:49.000,131,11105026,5125,0,1746943068,13190.83369932,31779.023843339994,53337.97399656001 2025-05-11,05:57:50.000,131,11104977,5605,0,1746943069,13190.84717193999,29472.097363020002,53337.96700944 2025-05-11,05:57:51.000,131,11105001,5525,0,1746943070,13190.840435629994,31317.601891800005,53337.96700944 2025-05-11,05:57:52.000,131,11105018,4925,0,1746943071,13190.820226699994,28549.274607330008,53337.92508672001 2025-05-11,05:57:53.000,131,11105036,5085,0,1746943072,13190.83369932,29472.033920849994,53337.95303520001 2025-05-11,05:57:54.000,131,11105038,4925,0,1746943073,13190.813490389999,28549.239361679996,53337.86918976 2025-05-11,05:57:55.000,131,11104966,5044,0,1746943074,13190.820226699994,29010.633116700003,53337.9180996 2025-05-11,05:57:56.000,131,11105044,5044,0,1746943075,13190.84717193999,30856.20108765,53338.00893216 2025-05-11,05:57:57.000,131,11105023,5485,0,1746943076,13190.83369932,27626.43070425,53337.9879708 2025-05-11,05:57:58.000,131,11105075,5485,0,1746943077,13190.78654514999,29471.94933129,53337.92508672001 2025-05-11,05:57:59.000,131,11105009,5485,0,1746943078,13190.82696300999,23935.23132018,53337.93906096 2025-05-11,05:58:00.000,131,11105003,5525,0,1746943079,13190.779808839994,28087.761017099998,53337.99495792 2025-05-11,05:58:01.000,131,11104990,5005,0,1746943080,13190.759599909994,34547.17489956001,53337.980983680005 2025-05-11,05:58:02.000,131,11105029,5485,0,1746943081,13190.759599909994,30394.7297922,53337.911112480004 2025-05-11,05:58:03.000,131,11105015,5405,0,1746943082,13190.732654669999,27626.28267252,53337.96002232 2025-05-11,05:58:04.000,131,11105039,5565,0,1746943083,13190.746127289989,28087.655280150007,53337.94604808 2025-05-11,05:58:05.000,131,11105033,5285,0,1746943084,13190.752863599999,30855.940269839994,53337.96002232 2025-05-11,05:58:06.000,131,11105007,5525,0,1746943085,13190.746127289989,29010.365249759998,53337.932073840006 2025-05-11,05:58:07.000,131,11105025,5325,0,1746943086,13190.759599909994,31317.34107399,53337.97399656001 2025-05-11,05:58:08.000,131,11104994,5044,0,1746943087,13190.773072529999,28548.943298219994,53338.00893216 2025-05-11,05:58:09.000,131,11105004,5205,0,1746943088,13190.800017769994,28548.978543870006,53337.932073840006 2025-05-11,05:58:10.000,131,11105001,5845,0,1746943089,13190.773072529999,29010.294758460004,53337.95303520001 2025-05-11,05:58:11.000,131,11105059,5605,0,1746943090,13190.80675407999,32701.38135645,53337.94604808 2025-05-11,05:58:12.000,131,11105026,5325,0,1746943091,13190.779808839994,29933.075219370003,53337.96002232 2025-05-11,05:58:13.000,131,11105058,5285,0,1746943092,13190.793281459999,28087.521346680005,53338.02290640001 2025-05-11,05:58:14.000,131,11104985,5565,0,1746943093,13190.85390825,27626.050051230006,53337.97399656001 2025-05-11,05:58:15.000,131,11105006,5085,0,1746943094,13190.85390825,27626.12759166,53338.02290640001 2025-05-11,05:58:16.000,131,11105035,5445,0,1746943095,13190.820226699994,29010.252463679994,53337.96700944 2025-05-11,05:58:17.000,131,11105054,5085,0,1746943096,13190.85390825,33624.08427693001,53337.96002232 2025-05-11,05:58:18.000,131,11105054,5285,0,1746943097,13190.84717193999,29010.224267159996,53338.00194504001 2025-05-11,05:58:19.000,131,11105029,5565,0,1746943098,13190.87411718,32239.874815350006,53338.029893520004 2025-05-11,05:58:20.000,131,11105051,5405,0,1746943099,13190.86738086999,30394.363237440004,53338.029893520004 2025-05-11,05:58:21.000,131,11105010,5285,0,1746943100,13190.86738086999,26703.297786840005,53338.00194504001 2025-05-11,05:58:22.000,131,11105019,5365,0,1746943101,13190.90779872999,30855.820434630004,53338.03688064 2025-05-11,05:58:23.000,131,11105053,5205,0,1746943102,13190.90779872999,29010.203119769998,53337.94604808 2025-05-11,05:58:24.000,131,11105063,5565,0,1746943103,13190.93474397,30394.42667961,53337.99495792 2025-05-11,05:58:25.000,131,11105006,5085,0,1746943104,13190.9549529,28087.457904509996,53338.08579048 2025-05-11,05:58:26.000,131,11105098,5005,0,1746943105,13190.97516183,30394.433728739998,53338.06482912 2025-05-11,05:58:27.000,131,11105085,5445,0,1746943106,13190.98863444999,26241.932228339996,53338.11373896 2025-05-11,05:58:28.000,131,11105047,5285,0,1746943107,13190.99537076,30855.827483760004,53338.07181624001 2025-05-11,05:58:29.000,131,11105005,5245,0,1746943108,13191.02905230999,31778.572699020006,53338.04386776001 2025-05-11,05:58:30.000,131,11105047,5605,0,1746943109,13191.00884337999,26703.34008162,53338.11373896 2025-05-11,05:58:31.000,131,11105043,5605,0,1746943110,13190.98863444999,29010.315905850002,53338.078803360004 2025-05-11,05:58:32.000,131,11105039,5445,0,1746943111,13191.02905230999,29933.075219370003,53338.18361016 2025-05-11,05:58:33.000,131,11105072,4965,0,1746943112,13191.03578862,26241.939277469995,53338.15566168 2025-05-11,05:58:34.000,131,11105071,5565,0,1746943113,13191.022315999995,32701.353159930004,53338.148674560005 2025-05-11,05:58:35.000,131,11105075,5684,0,1746943114,13191.02905230999,26241.932228339996,53338.15566168 2025-05-11,05:58:36.000,131,11105085,5485,0,1746943115,13191.05599755,29471.589825660005,53338.18361016 2025-05-11,05:58:37.000,131,11104995,5565,0,1746943116,13191.06947016999,28548.901003439998,53338.21155864001 2025-05-11,05:58:38.000,131,11105017,5485,0,1746943117,13191.07620648,28087.528395810004,53338.17662304 2025-05-11,05:58:39.000,131,11105050,5005,0,1746943118,13191.07620648,28087.514297550006,53338.17662304 2025-05-11,05:58:40.000,131,11105030,5125,0,1746943119,13191.09641541,29471.667366089998,53338.19059728001 2025-05-11,05:58:41.000,131,11105034,5165,0,1746943120,13191.10988802999,30394.440777869997,53338.197584400004 2025-05-11,05:58:42.000,131,11105061,5365,0,1746943121,13191.10988802999,29932.997678939995,53338.16963592001 2025-05-11,05:58:43.000,131,11105037,5605,0,1746943122,13191.13683327,28548.87280692,53338.28841696001 2025-05-11,05:58:44.000,131,11105052,4925,0,1746943123,13191.13009695999,30394.454876129996,53338.23252 2025-05-11,05:58:45.000,131,11105001,5605,0,1746943124,13191.13009695999,30394.41258135,53338.267455600006 2025-05-11,05:58:46.000,131,11105064,5125,0,1746943125,13191.09641541,24857.743914150007,53338.30937832001 2025-05-11,05:58:47.000,131,11105018,5085,0,1746943126,13191.09641541,30855.827483760004,53338.28142984 2025-05-11,05:58:48.000,131,11105049,5645,0,1746943127,13191.09641541,30855.841582020003,53338.3023912 2025-05-11,05:58:49.000,131,11105066,5165,0,1746943128,13191.13683327,34546.89293436,53338.29540408 2025-05-11,05:58:50.000,131,11104862,5125,0,1746943129,13191.123360649995,31778.63614119,53338.32335256 2025-05-11,05:58:51.000,131,11105054,4925,0,1746943130,13191.123360649995,33162.73281669,53338.33033968 2025-05-11,05:58:52.000,131,11105004,5044,0,1746943131,13191.143569579996,27626.12054253,53338.26046848001 2025-05-11,05:58:53.000,131,11105076,5285,0,1746943132,13191.13683327,28087.507248420006,53338.35130104 2025-05-11,05:58:54.000,131,11105039,5405,0,1746943133,13191.15030588999,26703.382376399997,53338.365275280004 2025-05-11,05:58:55.000,131,11104982,5044,0,1746943134,13191.11662434,28087.57773972,53338.3722624 2025-05-11,05:58:56.000,131,11105032,5165,0,1746943135,13191.163778509996,28548.922150829996,53338.33033968 2025-05-11,05:58:57.000,131,11105051,5525,0,1746943136,13191.13683327,30394.461925259995,53338.40021088 2025-05-11,05:58:58.000,131,11105041,5245,0,1746943137,13191.17051481999,31317.291730080004,53338.35828816001 2025-05-11,05:58:59.000,131,11105035,5405,0,1746943138,13191.15030588999,32240.029896210006,53338.40719800001 2025-05-11,05:59:00.000,131,11105083,5565,0,1746943139,13191.17051481999,30855.86977854,53338.35130104 2025-05-11,05:59:01.000,131,11105064,5125,0,1746943140,13191.1570422,30394.497170910006,53338.39322376 2025-05-11,05:59:02.000,131,11105015,5485,0,1746943141,13191.19072374999,26703.36827814,53338.386236640006 2025-05-11,05:59:03.000,131,11105033,5285,0,1746943142,13191.183987439996,35931.08124855001,53338.4421336 2025-05-11,05:59:04.000,131,11105034,4965,0,1746943143,13191.224405299996,33162.83150451,53338.40719800001 2025-05-11,05:59:05.000,131,11105019,5605,0,1746943144,13191.210932679991,29471.716709999993,53338.414185120004 2025-05-11,05:59:06.000,131,11105020,5005,0,1746943145,13191.21766899,26703.36122901,53338.435146480006 2025-05-11,05:59:07.000,131,11105032,4965,0,1746943146,13191.204196369996,29471.667366089998,53338.49803056 2025-05-11,05:59:08.000,131,11105081,5605,0,1746943147,13191.21766899,29471.702611739995,53338.46309496 2025-05-11,05:59:09.000,131,11105013,5565,0,1746943148,13191.183987439996,23934.998698890005,53338.45610784001 2025-05-11,05:59:10.000,131,11105039,5605,0,1746943149,13191.17051481999,28548.837561270004,53338.46309496 2025-05-11,05:59:11.000,131,11105051,5684,0,1746943150,13191.1570422,31778.544502499994,53338.45610784001 2025-05-11,05:59:12.000,131,11105022,5245,0,1746943151,13191.13009695999,33162.591834089995,53338.42117224 2025-05-11,05:59:13.000,131,11105019,5525,0,1746943152,13191.13009695999,31778.424667290004,53338.40719800001 2025-05-11,05:59:14.000,131,11105064,4925,0,1746943153,13191.103151719995,26703.20614815,53338.44912072 2025-05-11,05:59:15.000,131,11104963,5405,0,1746943154,13191.09641541,27164.592854040005,53338.39322376 2025-05-11,05:59:16.000,131,11105007,5285,0,1746943155,13191.062733859995,31778.396470770007,53338.47008208 2025-05-11,05:59:17.000,131,11105038,5165,0,1746943156,13191.103151719995,31316.904027929995,53338.435146480006 2025-05-11,05:59:18.000,131,11104979,5445,0,1746943157,13191.06947016999,30394.172910930007,53338.386236640006 2025-05-11,05:59:19.000,131,11104835,5485,0,1746943158,13191.022315999995,29471.31490959,53338.45610784001 2025-05-11,05:59:20.000,131,11105008,5125,0,1746943159,13191.00884337999,30394.07422311,53338.42815936001 2025-05-11,05:59:21.000,131,11105025,5605,0,1746943160,13191.002107069995,25318.771114410003,53338.44912072 2025-05-11,05:59:22.000,131,11105065,5684,0,1746943161,13190.961689209995,29471.230320029994,53338.45610784001 2025-05-11,05:59:23.000,131,11105011,5445,0,1746943162,13190.961689209995,25318.735868760006,53338.47008208 2025-05-11,05:59:24.000,131,11105029,5485,0,1746943163,13190.90779872999,31316.713701419998,53338.40021088 2025-05-11,05:59:25.000,131,11105016,4885,0,1746943164,13190.921271349995,25780.030935960007,53338.4421336 2025-05-11,05:59:26.000,131,11104996,5005,0,1746943165,13190.86738086999,30393.92619138,53338.37924952001 2025-05-11,05:59:27.000,131,11105058,4925,0,1746943166,13190.87411718,29009.70968067,53338.35828816001 2025-05-11,05:59:28.000,131,11105024,5125,0,1746943167,13190.82696300999,24857.17998375,53338.365275280004 2025-05-11,05:59:29.000,131,11105030,4685,0,1746943168,13190.813490389999,29009.632140240006,53338.3722624 2025-05-11,05:59:30.000,131,11104853,5605,0,1746943169,13190.779808839994,27625.46497344,53338.37924952001 2025-05-11,05:59:31.000,131,11105027,5405,0,1746943170,13190.779808839994,31316.5445223,53338.386236640006 2025-05-11,05:59:32.000,131,11104945,5525,0,1746943171,13190.746127289989,26702.649266880006,53338.37924952001 2025-05-11,05:59:33.000,131,11105040,4925,0,1746943172,13190.752863599999,23934.343129800007,53338.33732680001 2025-05-11,05:59:34.000,131,11105039,5485,0,1746943173,13190.746127289989,29009.568698069997,53338.34431392 2025-05-11,05:59:35.000,131,11105019,5485,0,1746943174,13190.672027879998,29932.349158979996,53338.34431392 2025-05-11,05:59:36.000,131,11104882,4885,0,1746943175,13190.665291569989,22088.852699280003,53338.3023912 2025-05-11,05:59:37.000,131,11105063,5445,0,1746943176,13190.672027879998,27164.057120159996,53338.30937832001 2025-05-11,05:59:38.000,131,11104997,5405,0,1746943177,13190.692236809999,29009.505255900003,53338.246494240004 2025-05-11,05:59:39.000,131,11105026,4925,0,1746943178,13190.672027879998,29470.920158310008,53338.246494240004 2025-05-11,05:59:40.000,131,11104892,5325,0,1746943179,13190.651818949998,30855.171914670005,53338.316365440005 2025-05-11,05:59:41.000,131,11105046,5044,0,1746943180,13190.665291569989,31777.945326450004,53338.27444272 2025-05-11,05:59:42.000,131,11105072,4925,0,1746943181,13190.638346329994,29471.011797,53338.365275280004 2025-05-11,05:59:43.000,131,11104975,5445,0,1746943182,13190.638346329994,23473.033964340008,53338.21155864001 2025-05-11,05:59:44.000,131,11104980,5044,0,1746943183,13190.672027879998,34084.82951199,53338.28841696001 2025-05-11,05:59:45.000,131,11105043,5565,0,1746943184,13190.658555259994,28086.879875850005,53338.33033968 2025-05-11,05:59:46.000,131,11105047,5485,0,1746943185,13190.645082639989,32239.353179729995,53338.29540408 2025-05-11,05:59:47.000,131,11104998,5085,0,1746943186,13190.591192159998,30855.186012930004,53338.32335256 2025-05-11,05:59:48.000,131,11105062,5125,0,1746943187,13190.591192159998,32239.353179729995,53338.246494240004 2025-05-11,05:59:49.000,131,11105043,5605,0,1746943188,13190.570983229998,27164.17695537,53338.17662304 2025-05-11,05:59:50.000,131,11105070,5285,0,1746943189,13190.557510609993,30393.876847470005,53338.21155864001 2025-05-11,05:59:51.000,131,11105072,5044,0,1746943190,13190.530565369998,28086.985612799996,53338.20457152 2025-05-11,05:59:52.000,131,11105021,5525,0,1746943191,13190.544037989988,33623.68952565,53338.197584400004 2025-05-11,05:59:53.000,131,11105038,5005,0,1746943192,13190.523829059988,33162.29577063001,53338.14168744001 2025-05-11,05:59:54.000,131,11105036,4925,0,1746943193,13190.483411200003,29932.62407505,53338.16963592001 2025-05-11,05:59:55.000,131,11105009,5485,0,1746943194,13190.456465959993,33623.65428,53338.148674560005 2025-05-11,05:59:56.000,131,11104976,5085,0,1746943195,13190.449729649998,28548.527399550003,53338.14168744001 2025-05-11,05:59:57.000,131,11104971,5565,0,1746943196,13190.422784410002,27625.725791250006,53338.10675184 2025-05-11,05:59:58.000,131,11105044,5245,0,1746943197,13190.375630239992,24857.461948950004,53338.13470032 2025-05-11,05:59:59.000,131,11104984,5365,0,1746943198,13190.382366550002,33162.38036019,53338.07181624001 2025-05-11,06:00:00.000,131,11105054,4925,0,1746943199,13190.362157620002,23934.716733690002,53338.00893216 2025-05-11,06:00:01.000,131,11105017,5445,0,1746943200,13190.315003449992,30394.08127224,53338.07181624001 2025-05-11,06:00:02.000,131,11105041,5485,0,1746943201,13190.261112970002,27164.416625790007,53338.07181624001 2025-05-11,06:00:03.000,131,11105008,5005,0,1746943202,13190.234167729992,33162.46494975001,53338.11373896 2025-05-11,06:00:04.000,131,11105040,4725,0,1746943203,13190.227431419997,30394.144714409995,53337.9879708 2025-05-11,06:00:05.000,131,11105083,5445,0,1746943204,13190.220695110002,26241.671410530005,53338.06482912 2025-05-11,06:00:06.000,131,11105005,5365,0,1746943205,13190.173540939992,32239.726783620004,53337.9879708 2025-05-11,06:00:07.000,131,11105031,5485,0,1746943206,13190.153332009992,30855.53846943,53337.980983680005 2025-05-11,06:00:08.000,131,11105023,5605,0,1746943207,13190.112914149991,32701.08529299,53338.00893216 2025-05-11,06:00:09.000,131,11104985,5405,0,1746943208,13190.065759979996,30855.573715079998,53337.94604808 2025-05-11,06:00:10.000,131,11105048,5085,0,1746943209,13190.045551049996,27164.458920570003,53337.9180996 2025-05-11,06:00:21.000,131,11105038,5165,0,1746943220,13189.8771433,29471.46999045,53337.79233144 2025-05-11,06:00:22.000,131,11105006,4925,0,1746943221,13189.904088539995,29471.505236099998,53337.78534432001 2025-05-11,06:00:23.000,131,11105004,5165,0,1746943222,13189.85693437,29471.526383489996,53337.764382960006 2025-05-11,06:00:24.000,131,11104995,5405,0,1746943223,13189.863670679995,28548.781168229994,53337.813292800005 2025-05-11,06:00:25.000,131,11104973,5525,0,1746943224,13189.8771433,28548.788217359994,53337.78534432001 2025-05-11,06:00:26.000,131,11105011,5684,0,1746943225,13189.87040698999,30394.440777869997,53337.80630568001 2025-05-11,06:00:27.000,131,11105049,5565,0,1746943226,13189.904088539995,31317.18599313,53337.79931856 2025-05-11,06:00:28.000,131,11104980,5085,0,1746943227,13189.89735223,30394.483072650008,53337.70848600001 2025-05-11,06:00:29.000,131,11105023,5805,0,1746943228,13189.89061591999,35008.39947546,53337.63162768 2025-05-11,06:00:30.000,131,11105026,5044,0,1746943229,13189.8771433,29471.773103040003,53337.65258904 2025-05-11,06:00:31.000,131,11104998,5165,0,1746943230,13189.883879609995,25780.693554180005,53337.6735504 2025-05-11,06:00:32.000,131,11104892,5005,0,1746943231,13189.883879609995,22550.97956382,53337.596692080006 2025-05-11,06:00:33.000,131,11104871,5445,0,1746943232,13189.85693437,28087.634132759995,53337.61066632 2025-05-11,06:00:34.000,131,11104996,5285,0,1746943233,13189.89061591999,28549.119526470007,53337.6036792 2025-05-11,06:00:35.000,131,11104969,5445,0,1746943234,13189.883879609995,29933.286693269998,53337.58970496001 2025-05-11,06:00:36.000,131,11105043,5245,0,1746943235,13189.91756116,31778.889909870006,53337.575730720004 2025-05-11,06:00:37.000,131,11105005,5684,0,1746943236,13189.904088539995,29933.392430220003,53337.526820880004 2025-05-11,06:00:38.000,131,11105067,5285,0,1746943237,13189.904088539995,30856.17289113,53337.58970496001 2025-05-11,06:00:39.000,131,11105040,5125,0,1746943238,13189.91756116,32701.740862079998,53337.63861480001 2025-05-11,06:00:40.000,131,11105020,5125,0,1746943239,13189.863670679995,32701.72676382,53337.533808 2025-05-11,06:00:41.000,131,11105036,5125,0,1746943240,13189.863670679995,29471.998675199997,53337.547782240006 2025-05-11,06:00:42.000,131,11105088,5165,0,1746943241,13189.85693437,30856.215185909998,53337.596692080006 2025-05-11,06:00:43.000,131,11105084,5005,0,1746943242,13189.85019805999,26242.38337266,53337.51983376001 2025-05-11,06:00:44.000,131,11105043,5565,0,1746943243,13189.87040698999,23935.456892340007,53337.51284664 2025-05-11,06:00:45.000,131,11104842,5165,0,1746943244,13189.81651651,26703.83352072,53337.50585952 2025-05-11,06:00:46.000,131,11104897,5525,0,1746943245,13189.85693437,29472.189001709994,53337.55476936 2025-05-11,06:00:47.000,131,11105044,5165,0,1746943246,13189.83672544,31317.785169180002,53337.575730720004 2025-05-11,06:00:48.000,131,11104998,5285,0,1746943247,13189.80978019999,25781.08125633,53337.526820880004 2025-05-11,06:00:49.000,131,11105037,5485,0,1746943248,13189.77609865,32240.678416170005,53337.49188528 2025-05-11,06:00:50.000,131,11105001,5485,0,1746943249,13189.823252819995,25319.786189129998,53337.51983376001 2025-05-11,06:00:51.000,131,11104995,5725,0,1746943250,13189.762626029995,30395.025855660002,53337.50585952 2025-05-11,06:00:52.000,131,11105005,5565,0,1746943251,13189.78957126999,35008.977504120005,53337.49887240001 2025-05-11,06:00:53.000,131,11104999,5405,0,1746943252,13189.74915340999,28088.106424469996,53337.4639368 2025-05-11,06:00:54.000,131,11105094,5205,0,1746943253,13189.782834959995,28088.106424469996,53337.477911040005 2025-05-11,06:00:55.000,131,11105011,5605,0,1746943254,13189.73568079,29472.30178779,53337.49887240001 2025-05-11,06:00:56.000,131,11105070,4965,0,1746943255,13189.72894447999,31779.228268110004,53337.40105272001 2025-05-11,06:00:57.000,131,11105032,5245,0,1746943256,13189.70873554999,29472.322935179996,53337.477911040005 2025-05-11,06:00:58.000,131,11105023,5525,0,1746943257,13189.701999239995,31317.8133657,53337.44996256001 2025-05-11,06:00:59.000,131,11105063,5565,0,1746943258,13189.69526293,28088.028884040003,53337.40105272001 2025-05-11,06:01:00.000,131,11105013,5645,0,1746943259,13189.681790309995,25319.694550440006,53337.47092392001 2025-05-11,06:01:01.000,131,11105011,5405,0,1746943260,13189.681790309995,29010.788197560003,53337.38707848 2025-05-11,06:01:02.000,131,11105032,5165,0,1746943261,13189.675054,29933.484068909995,53337.477911040005 2025-05-11,06:01:03.000,131,11105033,5485,0,1746943262,13189.65484507,30856.257480689994,53337.4639368 2025-05-11,06:01:04.000,131,11105023,5485,0,1746943263,13189.661581379994,30394.835529150005,53337.429001200006 2025-05-11,06:01:05.000,131,11104944,4845,0,1746943264,13189.594218279999,29472.026871719994,53337.37310424001 2025-05-11,06:01:06.000,131,11104998,5005,0,1746943265,13189.600954589994,28549.260509069994,53337.429001200006 2025-05-11,06:01:07.000,131,11104982,4845,0,1746943266,13189.600954589994,30856.102399829993,53337.37310424001 2025-05-11,06:01:08.000,131,11105005,5805,0,1746943267,13189.60769089999,34085.80934106,53337.380091360006 2025-05-11,06:01:09.000,131,11104997,5525,0,1746943268,13189.553800419999,28549.126575600007,53337.38707848 2025-05-11,06:01:10.000,131,11104975,5684,0,1746943269,13189.560536729994,27626.353163820007,53337.36611712 2025-05-11,06:01:11.000,131,11104945,5485,0,1746943270,13189.540327799994,24857.97653544,53337.37310424001 2025-05-11,06:01:12.000,131,11104972,4965,0,1746943271,13189.580745659994,26703.49516248,53337.42201408001 2025-05-11,06:01:13.000,131,11105012,5044,0,1746943272,13189.580745659994,27164.888917500008,53337.34515576 2025-05-11,06:01:14.000,131,11104958,4925,0,1746943273,13189.574009349999,32240.072190990002,53337.30323304001 2025-05-11,06:01:15.000,131,11104951,5485,0,1746943274,13189.553800419999,31778.727779880006,53337.36611712 2025-05-11,06:01:16.000,131,11104988,5085,0,1746943275,13189.520118869994,28548.992642130004,53337.380091360006 2025-05-11,06:01:17.000,131,11104954,5165,0,1746943276,13189.513382559999,26703.466965960004,53337.36611712 2025-05-11,06:01:18.000,131,11105009,5605,0,1746943277,13189.513382559999,36853.94629902,53337.359130000004 2025-05-11,06:01:19.000,131,11105033,5565,0,1746943278,13189.499909939994,30855.933220709994,53337.33816864 2025-05-11,06:01:20.000,131,11104959,5365,0,1746943279,13189.439283149994,31778.699583359994,53337.36611712 2025-05-11,06:01:21.000,131,11104952,5165,0,1746943280,13189.392128979998,29471.81539782,53337.38707848 2025-05-11,06:01:22.000,131,11104985,5485,0,1746943281,13189.432546839998,29010.421642800007,53337.30323304001 2025-05-11,06:01:23.000,131,11105007,5605,0,1746943282,13189.405601599989,29010.428691930007,53337.33816864 2025-05-11,06:01:24.000,131,11104963,5525,0,1746943283,13189.378656359993,29010.442790190005,53337.261310320006 2025-05-11,06:01:25.000,131,11104986,5125,0,1746943284,13189.398865289993,29933.25849675,53337.30323304001 2025-05-11,06:01:26.000,131,11104975,5485,0,1746943285,13189.371920049998,28087.71872232,53337.261310320006 2025-05-11,06:01:27.000,131,11104842,5085,0,1746943286,13189.385392669989,29471.878839990008,53337.27528456 2025-05-11,06:01:28.000,131,11105070,5205,0,1746943287,13189.371920049998,31317.48910572,53337.359130000004 2025-05-11,06:01:29.000,131,11104950,4965,0,1746943288,13189.378656359993,29471.892938250006,53337.29624592 2025-05-11,06:01:30.000,131,11104970,5005,0,1746943289,13189.351711119998,27626.353163820007,53337.22637472 2025-05-11,06:01:31.000,131,11105026,4925,0,1746943290,13189.371920049998,27626.374311210006,53337.17047776 2025-05-11,06:01:32.000,131,11105004,5085,0,1746943291,13189.371920049998,27164.97350706,53337.23336184001 2025-05-11,06:01:33.000,131,11105029,5805,0,1746943292,13189.358447429993,23012.44381014,53337.23336184001 2025-05-11,06:01:34.000,131,11105028,5005,0,1746943293,13189.365183739988,29471.928183900003,53337.22637472 2025-05-11,06:01:35.000,131,11105047,5365,0,1746943294,13189.331502189998,29933.314889789996,53337.240348960004 2025-05-11,06:01:36.000,131,11105014,4925,0,1746943295,13189.324765879988,31317.49615485,53337.19842624 2025-05-11,06:01:37.000,131,11105012,5205,0,1746943296,13189.331502189998,28549.19001777,53337.19842624 2025-05-11,06:01:38.000,131,11104984,5085,0,1746943297,13189.318029569993,32701.677419910004,53337.20541336001 2025-05-11,06:01:39.000,131,11105021,5645,0,1746943298,13189.324765879988,32701.663321650005,53337.12855504 2025-05-11,06:01:40.000,131,11105009,5445,0,1746943299,13189.338238499993,31317.538449629996,53337.142529280005 2025-05-11,06:01:41.000,131,11105020,5125,0,1746943300,13189.331502189998,27626.465949899997,53337.08663232001 2025-05-11,06:01:42.000,131,11105002,5205,0,1746943301,13189.291084329998,30856.17289113,53337.11458080001 2025-05-11,06:01:43.000,131,11104981,5325,0,1746943302,13189.311293259998,31317.623039190003,53337.05868384 2025-05-11,06:01:44.000,131,11105024,5365,0,1746943303,13189.291084329998,28549.274607330008,53337.06567096001 2025-05-11,06:01:45.000,131,11105017,5405,0,1746943304,13189.264139090003,34085.95737279,53337.044709600006 2025-05-11,06:01:46.000,131,11104999,5485,0,1746943305,13189.250666469998,28549.302803850005,53337.11458080001 2025-05-11,06:01:47.000,131,11105121,5485,0,1746943306,13189.216984919993,25780.954371989996,53337.044709600006 2025-05-11,06:01:48.000,131,11105076,5245,0,1746943307,13189.196775989993,26703.699587249997,53337.05169672 2025-05-11,06:01:49.000,131,11105090,5205,0,1746943308,13189.156358129992,28087.88790144,53337.072658080004 2025-05-11,06:01:50.000,131,11104883,5605,0,1746943309,13189.149621819997,29472.1396578,53337.05169672 2025-05-11,06:01:51.000,131,11104922,5165,0,1746943310,13189.109203959997,27165.13563705,53336.99579976001 2025-05-11,06:01:52.000,131,11105110,5085,0,1746943311,13189.075522409992,32240.473991399995,53336.96785128001 2025-05-11,06:01:53.000,131,11105056,4925,0,1746943312,13189.035104549992,30394.913069579998,53336.96086416 2025-05-11,06:01:54.000,131,11105054,5245,0,1746943313,13189.008159309997,30394.927167839996,53336.91894144001 2025-05-11,06:01:55.000,131,11105034,5125,0,1746943314,13188.974477759992,31317.742874400006,53336.91195432 2025-05-11,06:01:56.000,131,11105051,5565,0,1746943315,13188.934059899992,28087.993638390006,53336.89099296 2025-05-11,06:01:57.000,131,11105110,5005,0,1746943316,13188.907114659996,37315.755952709995,53336.89099296 2025-05-11,06:01:58.000,131,11105074,5044,0,1746943317,13188.893642039991,27165.177931829996,53336.77919904001 2025-05-11,06:01:59.000,131,11105120,5165,0,1746943318,13188.900378350001,26242.411569179996,53336.82810888001 2025-05-11,06:02:00.000,131,11105045,5525,0,1746943319,13188.83975156,26242.439765699994,53336.856057360004 2025-05-11,06:02:01.000,131,11105086,4885,0,1746943320,13188.873433109991,27165.199079219994,53336.80016040001 2025-05-11,06:02:02.000,131,11105072,5285,0,1746943321,13188.846487869996,31779.150727679997,53336.72330208 2025-05-11,06:02:03.000,131,11105068,5085,0,1746943322,13188.826278939996,30856.292726340005,53336.78618616 2025-05-11,06:02:04.000,131,11105084,5205,0,1746943323,13188.785861079996,30394.87782393,53336.73028920001 2025-05-11,06:02:05.000,131,11105052,5085,0,1746943324,13188.75217952999,31779.087285510002,53336.77221192 2025-05-11,06:02:06.000,131,11105051,5405,0,1746943325,13188.77238845999,29010.703607999996,53336.758237680006 2025-05-11,06:02:07.000,131,11105041,5525,0,1746943326,13188.75217952999,32701.811353380006,53336.737276320004 2025-05-11,06:02:08.000,131,11105073,5605,0,1746943327,13188.77912477,31317.601891800005,53336.74426344 2025-05-11,06:02:09.000,131,11105087,5525,0,1746943328,13188.73870691,30856.20813678,53336.72330208 2025-05-11,06:02:10.000,131,11105022,5205,0,1746943329,13188.71849798,33163.120518840005,53336.65343088 2025-05-11,06:02:11.000,131,11105060,4965,0,1746943330,13188.73197059999,28087.9019997,53336.66740512 2025-05-11,06:02:12.000,131,11105111,5325,0,1746943331,13188.75891584,30394.835529150005,53336.73028920001 2025-05-11,06:02:13.000,131,11105033,6005,0,1746943332,13188.745443219996,22551.15579207,53336.737276320004 2025-05-11,06:02:14.000,131,11105077,5525,0,1746943333,13188.745443219996,34547.2312926,53336.64644376 2025-05-11,06:02:15.000,131,11105011,5525,0,1746943334,13188.75891584,29471.984576939998,53336.639456640005 2025-05-11,06:02:16.000,131,11105051,5645,0,1746943335,13188.75891584,32701.677419910004,53336.60452104 2025-05-11,06:02:17.000,131,11105044,5165,0,1746943336,13188.77238845999,27164.98055619,53336.6254824 2025-05-11,06:02:18.000,131,11105013,5605,0,1746943337,13188.77238845999,24396.625075200005,53336.65343088 2025-05-11,06:02:19.000,131,11105067,5445,0,1746943338,13188.75217952999,32240.170878809993,53336.63246952001 2025-05-11,06:02:20.000,131,11105042,5005,0,1746943339,13188.71849798,27164.903015760006,53336.61150816001 2025-05-11,06:02:21.000,131,11105014,5445,0,1746943340,13188.69828905,28549.0560843,53336.56259832001 2025-05-11,06:02:22.000,131,11105053,5405,0,1746943341,13188.705025359995,30394.624055249995,53336.53464984001 2025-05-11,06:02:23.000,131,11105024,4885,0,1746943342,13188.67808012,31778.741878140005,53336.520675600004 2025-05-11,06:02:24.000,131,11105054,5125,0,1746943343,13188.664607499995,32701.458896879994,53336.56259832001 2025-05-11,06:02:25.000,131,11105027,5725,0,1746943344,13188.67808012,25319.27865177,53336.42984304 2025-05-11,06:02:26.000,131,11105071,5684,0,1746943345,13188.705025359995,34547.026867830005,53336.48574 2025-05-11,06:02:27.000,131,11105058,4445,0,1746943346,13188.69155273999,28548.957396480007,53336.46477864001 2025-05-11,06:02:28.000,131,11105045,5805,0,1746943347,13188.644398569995,29471.744906520005,53336.42984304 2025-05-11,06:02:29.000,131,11105054,4645,0,1746943348,13188.65113487999,33624.119522580004,53336.4508044 2025-05-11,06:02:30.000,131,11105016,4365,0,1746943349,13188.67134380999,30855.820434630004,53336.46477864001 2025-05-11,06:02:31.000,131,11104995,5725,0,1746943350,13188.69155273999,27626.092346010002,53336.46477864001 2025-05-11,06:02:32.000,131,11105024,5245,0,1746943351,13188.69155273999,27626.1134934,53336.46477864001 2025-05-11,06:02:33.000,131,11105021,5845,0,1746943352,13188.684816429995,29933.047022850005,53336.46477864001 2025-05-11,06:02:34.000,131,11105041,5925,0,1746943353,13188.67808012,32239.93120839,53336.39490744001 2025-05-11,06:02:35.000,131,11105061,5925,0,1746943354,13188.69828905,32701.353159930004,53336.4508044 2025-05-11,06:02:36.000,131,11105037,5684,0,1746943355,13188.725234289996,35008.286689379995,53336.42984304 2025-05-11,06:02:37.000,131,11105069,5765,0,1746943356,13188.69155273999,24857.750963280007,53336.36695896001 2025-05-11,06:02:38.000,131,11105003,5845,0,1746943357,13188.725234289996,27164.65629621,53336.373946080006 2025-05-11,06:02:39.000,131,11105046,4405,0,1746943358,13188.67134380999,27626.035952970007,53336.27612640001 2025-05-11,06:02:40.000,131,11105076,5405,0,1746943359,13188.69828905,27626.035952970007,53336.29010064 2025-05-11,06:02:41.000,131,11105046,5485,0,1746943360,13188.71849798,29932.997678939995,53336.29010064 2025-05-11,06:02:42.000,131,11105012,5165,0,1746943361,13188.725234289996,31778.509256849997,53336.29708776001 2025-05-11,06:02:43.000,131,11104994,5325,0,1746943362,13188.73197059999,30855.742894199997,53336.29010064 2025-05-11,06:02:44.000,131,11105005,5645,0,1746943363,13188.73870691,27164.684492729997,53336.234203680004 2025-05-11,06:02:45.000,131,11104970,5085,0,1746943364,13188.75217952999,28548.830512140004,53336.27612640001 2025-05-11,06:02:46.000,131,11105001,5765,0,1746943365,13188.75217952999,29933.032924590007,53336.21324232 2025-05-11,06:02:47.000,131,11105009,5645,0,1746943366,13188.745443219996,30394.440777869997,53336.2411908 2025-05-11,06:02:48.000,131,11105042,5485,0,1746943367,13188.725234289996,30394.41258135,53336.22721656001 2025-05-11,06:02:49.000,131,11105022,5365,0,1746943368,13188.73870691,35469.69454266,53336.27612640001 2025-05-11,06:02:50.000,131,11105166,4525,0,1746943369,13188.73870691,28548.858708660002,53336.21324232 2025-05-11,06:02:51.000,131,11105057,5445,0,1746943370,13188.75891584,31778.62204293,53336.28311352 2025-05-11,06:02:52.000,131,11105011,5645,0,1746943371,13188.75217952999,25780.524375060006,53336.29708776001 2025-05-11,06:02:53.000,131,11104988,5245,0,1746943372,13188.75891584,29471.681464349997,53336.2411908 2025-05-11,06:02:54.000,131,11105019,5485,0,1746943373,13188.792597389991,33162.8526519,53336.28311352 2025-05-11,06:02:55.000,131,11105055,4525,0,1746943374,13188.785861079996,29010.315905850002,53336.27612640001 2025-05-11,06:02:56.000,131,11104991,5445,0,1746943375,13188.7993337,26242.016817900003,53336.22022944 2025-05-11,06:02:57.000,131,11104994,5165,0,1746943376,13188.765652149996,31317.242386169994,53336.26913928 2025-05-11,06:02:58.000,131,11105032,5125,0,1746943377,13188.792597389991,31778.62204293,53336.234203680004 2025-05-11,06:02:59.000,131,11105070,5085,0,1746943378,13188.75891584,23012.28168015,53336.2411908 2025-05-11,06:03:00.000,131,11104978,5405,0,1746943379,13188.77912477,27626.1134934,53336.255165040006 2025-05-11,06:03:01.000,131,11105072,5085,0,1746943380,13188.765652149996,27626.10644427,53336.21324232 2025-05-11,06:03:02.000,131,11104998,5125,0,1746943381,13188.792597389991,30855.86272941,53336.19926808001 2025-05-11,06:03:03.000,131,11104904,4885,0,1746943382,13188.826278939996,26703.431720310007,53336.16433248 2025-05-11,06:03:04.000,131,11105060,5044,0,1746943383,13188.826278939996,29010.315905850002,53336.19228096 2025-05-11,06:03:05.000,131,11105029,5565,0,1746943384,13188.812806319991,30855.919122449995,53336.16433248 2025-05-11,06:03:06.000,131,11105036,5005,0,1746943385,13188.83975156,27164.874819239994,53336.15734536001 2025-05-11,06:03:07.000,131,11104998,5245,0,1746943386,13188.900378350001,24857.96948631,53336.17830672001 2025-05-11,06:03:08.000,131,11105000,4925,0,1746943387,13188.913850969991,31778.81236944,53336.15734536001 2025-05-11,06:03:09.000,131,11105014,4965,0,1746943388,13188.900378350001,28549.161821250003,53336.15734536001 2025-05-11,06:03:10.000,131,11105058,5165,0,1746943389,13188.934059899992,27626.395458600004,53336.19926808001 2025-05-11,06:03:11.000,131,11105021,5605,0,1746943390,13188.967741449997,31317.559597019994,53336.15035824 2025-05-11,06:03:12.000,131,11105013,5725,0,1746943391,13188.954268829992,25319.525371320007,53336.12240976 2025-05-11,06:03:13.000,131,11105005,5525,0,1746943392,13189.001423000002,29010.590821920006,53336.185293840004 2025-05-11,06:03:14.000,131,11105019,5525,0,1746943393,13188.987950379997,28549.253459939995,53336.1713196 2025-05-11,06:03:15.000,131,11105068,5165,0,1746943394,13189.035104549992,28549.302803850005,53336.1014484 2025-05-11,06:03:16.000,131,11104997,5605,0,1746943395,13189.062049790002,28549.338049500002,53336.087474160006 2025-05-11,06:03:17.000,131,11105028,5245,0,1746943396,13189.014895619992,29472.146706929998,53336.15734536001 2025-05-11,06:03:18.000,131,11105068,5005,0,1746943397,13189.028368239997,27626.6069325,53336.1014484 2025-05-11,06:03:19.000,131,11105008,5205,0,1746943398,13189.068786099997,30856.327971990002,53336.12939688001 2025-05-11,06:03:20.000,131,11105047,5525,0,1746943399,13189.082258720002,29472.196050839993,53336.19228096 2025-05-11,06:03:21.000,131,11105019,5765,0,1746943400,13189.129412889997,29472.224247360005,53336.05952568001 2025-05-11,06:03:22.000,131,11105015,5565,0,1746943401,13189.102467650002,28088.127571859994,53336.14337112 2025-05-11,06:03:23.000,131,11105023,5565,0,1746943402,13189.129412889997,29933.702591940004,53336.1713196 2025-05-11,06:03:24.000,131,11105062,5325,0,1746943403,13189.149621819997,27626.726767710003,53336.15734536001 2025-05-11,06:03:25.000,131,11105086,4445,0,1746943404,13189.142885510002,30395.159789130004,53336.21324232 2025-05-11,06:03:26.000,131,11105021,4885,0,1746943405,13189.163094440002,34086.316878419995,53336.16433248 2025-05-11,06:03:27.000,131,11105069,5645,0,1746943406,13189.223721230002,26242.651239600003,53336.19228096 2025-05-11,06:03:28.000,131,11105042,5445,0,1746943407,13189.243930160002,27165.473995289998,53336.2411908 2025-05-11,06:03:29.000,131,11105052,4445,0,1746943408,13189.230457539998,28088.261505329996,53336.19926808001 2025-05-11,06:03:30.000,131,11105051,5565,0,1746943409,13189.257402779993,32240.798251379994,53336.19228096 2025-05-11,06:03:31.000,131,11105043,5645,0,1746943410,13189.250666469998,27626.832504660008,53336.21324232 2025-05-11,06:03:32.000,131,11105030,5445,0,1746943411,13189.270875399998,29933.773083239998,53336.19926808001 2025-05-11,06:03:33.000,131,11105041,4805,0,1746943412,13189.304556949988,32702.135613360006,53336.15734536001 2025-05-11,06:03:34.000,131,11105046,5565,0,1746943413,13189.338238499993,33163.6280562,53336.22022944 2025-05-11,06:03:35.000,131,11105072,5445,0,1746943414,13189.344974809988,31779.42564375,53336.26215216 2025-05-11,06:03:36.000,131,11105035,4725,0,1746943415,13189.358447429993,29011.13360493,53336.22721656001 2025-05-11,06:03:37.000,131,11105044,4445,0,1746943416,13189.378656359993,29011.1265558,53336.22022944 2025-05-11,06:03:38.000,131,11105026,5044,0,1746943417,13189.398865289993,25781.40551631,53336.255165040006 2025-05-11,06:03:39.000,131,11105060,5445,0,1746943418,13189.365183739988,28088.402487929998,53336.32503624001 2025-05-11,06:03:40.000,131,11105121,5805,0,1746943419,13189.412337909998,30856.743870659993,53336.304074880005 2025-05-11,06:03:41.000,131,11105063,5765,0,1746943420,13189.479701009994,31318.165822199997,53336.304074880005 2025-05-11,06:03:42.000,131,11104968,5085,0,1746943421,13189.479701009994,32702.34003813,53336.234203680004 2025-05-11,06:03:43.000,131,11104862,5245,0,1746943422,13189.493173629999,25781.490105870005,53336.35997184 2025-05-11,06:03:44.000,131,11105044,4405,0,1746943423,13189.526855179989,29933.956360619995,53336.29708776001 2025-05-11,06:03:45.000,131,11105041,5645,0,1746943424,13189.58748196999,29011.211145359994,53336.40888168 2025-05-11,06:03:46.000,131,11105018,5125,0,1746943425,13189.600954589994,30395.35716477,53336.373946080006 2025-05-11,06:03:47.000,131,11105036,4485,0,1746943426,13189.61442721,29011.225243620007,53336.45779152 2025-05-11,06:03:48.000,131,11105068,5205,0,1746943427,13189.661581379994,29934.05504844,53336.40888168 2025-05-11,06:03:49.000,131,11105062,4525,0,1746943428,13189.69526293,33625.219186860006,53336.373946080006 2025-05-11,06:03:50.000,131,11105035,4765,0,1746943429,13189.73568079,26704.263517650004,53336.401894560004 2025-05-11,06:03:51.000,131,11105038,5445,0,1746943430,13189.74915340999,30395.455852590007,53336.47875288 2025-05-11,06:03:52.000,131,11105115,5044,0,1746943431,13189.76936233999,29011.260489270004,53336.49971424 2025-05-11,06:03:53.000,131,11105047,5725,0,1746943432,13189.823252819995,24397.31588994,53336.45779152 2025-05-11,06:03:54.000,131,11105014,4405,0,1746943433,13189.823252819995,28549.880832509996,53336.541636960006 2025-05-11,06:03:55.000,131,11105011,5884,0,1746943434,13189.81651651,31318.229264370006,53336.49272712001 2025-05-11,06:03:56.000,131,11105041,5645,0,1746943435,13189.89061591999,29934.111441479996,53336.5556112 2025-05-11,06:03:57.000,131,11105004,5245,0,1746943436,13189.89061591999,26704.418598510005,53336.63246952001 2025-05-11,06:03:58.000,131,11104980,4285,0,1746943437,13189.91756116,33625.346071199994,53336.59753392 2025-05-11,06:03:59.000,131,11104971,4765,0,1746943438,13189.91082484999,31779.7428546,53336.6254824 2025-05-11,06:04:00.000,131,11105016,5165,0,1746943439,13189.93777009,31318.327952189997,53336.688366480004 2025-05-11,06:04:01.000,131,11105000,5245,0,1746943440,13189.93103377999,27627.206108550003,53336.688366480004 2025-05-11,06:04:02.000,131,11104962,4205,0,1746943441,13189.95797902,28088.635109220006,53336.74426344 2025-05-11,06:04:03.000,131,11104978,4325,0,1746943442,13189.964715329996,32241.185953530003,53336.688366480004 2025-05-11,06:04:04.000,131,11105004,4325,0,1746943443,13190.011869499991,36855.20809329,53336.71631496 2025-05-11,06:04:05.000,131,11104971,5565,0,1746943444,13190.011869499991,31318.45483653,53336.80016040001 2025-05-11,06:04:06.000,131,11104924,5405,0,1746943445,13190.025342119996,30395.69552301,53336.77221192 2025-05-11,06:04:07.000,131,11104989,6005,0,1746943446,13190.072496289991,27627.325943760006,53336.81413464 2025-05-11,06:04:08.000,131,11104950,5405,0,1746943447,13190.133123079991,31318.497131309996,53336.82810888001 2025-05-11,06:04:09.000,131,11104953,5925,0,1746943448,13190.092705219991,34548.2181708,53336.81413464 2025-05-11,06:04:10.000,131,11105007,5805,0,1746943449,13190.153332009992,29472.872767320005,53336.877018720006 2025-05-11,06:04:11.000,131,11105019,6084,0,1746943450,13190.153332009992,23013.39544269,53336.856057360004 2025-05-11,06:04:12.000,131,11105015,5605,0,1746943451,13190.193749869992,31779.883837200003,53336.93291568 2025-05-11,06:04:13.000,131,11104966,5405,0,1746943452,13190.227431419997,30857.110425420004,53336.96785128001 2025-05-11,06:04:14.000,131,11104968,4365,0,1746943453,13190.254376659992,30395.744866919995,53336.94688992001 2025-05-11,06:04:15.000,131,11104997,5725,0,1746943454,13190.281321900002,25781.757972809995,53336.98182552 2025-05-11,06:04:16.000,131,11104976,5325,0,1746943455,13190.308267139997,30857.089278030006,53336.99579976001 2025-05-11,06:04:17.000,131,11104968,4245,0,1746943456,13190.308267139997,31779.92613198,53337.05169672 2025-05-11,06:04:18.000,131,11104953,5684,0,1746943457,13190.301530830002,31779.954328499996,53337.03772248001 2025-05-11,06:04:19.000,131,11104949,4845,0,1746943458,13190.328476069997,29011.60589664,53337.072658080004 2025-05-11,06:04:20.000,131,11104973,5765,0,1746943459,13190.321739760002,29472.971455139996,53337.05868384 2025-05-11,06:04:21.000,131,11104998,5365,0,1746943460,13190.335212379992,30395.801259960004,53337.05868384 2025-05-11,06:04:22.000,131,11104967,4845,0,1746943461,13190.301530830002,31779.968426759995,53337.06567096001 2025-05-11,06:04:23.000,131,11104953,4605,0,1746943462,13190.368893929997,30395.801259960004,53337.044709600006 2025-05-11,06:04:24.000,131,11104975,5925,0,1746943463,13190.375630239992,25781.920102799995,53337.08663232001 2025-05-11,06:04:25.000,131,11104996,4445,0,1746943464,13190.389102859997,29473.07014296,53337.05169672 2025-05-11,06:04:26.000,131,11104986,5245,0,1746943465,13190.375630239992,24859.11144537,53337.08663232001 2025-05-11,06:04:27.000,131,11104960,5285,0,1746943466,13190.382366550002,26243.34910347,53337.11458080001 2025-05-11,06:04:28.000,131,11104974,4325,0,1746943467,13190.382366550002,27627.523319400003,53337.17746488 2025-05-11,06:04:29.000,131,11104998,5485,0,1746943468,13190.382366550002,25320.533396910003,53337.16349064001 2025-05-11,06:04:30.000,131,11105010,5245,0,1746943469,13190.389102859997,32702.84757549,53337.20541336001 2025-05-11,06:04:31.000,131,11104991,5925,0,1746943470,13190.375630239992,29473.08424122,53337.20541336001 2025-05-11,06:04:32.000,131,11104972,4445,0,1746943471,13190.348684999997,29934.39340668,53337.19842624 2025-05-11,06:04:33.000,131,11104964,5125,0,1746943472,13190.375630239992,30395.83650561,53337.18445200001 2025-05-11,06:04:34.000,131,11104938,5365,0,1746943473,13190.355421309992,27166.136613509996,53337.191439120004 2025-05-11,06:04:35.000,131,11104968,4325,0,1746943474,13190.368893929997,31780.137605879994,53337.17047776 2025-05-11,06:04:36.000,131,11104977,4885,0,1746943475,13190.321739760002,27627.530368530002,53337.2193876 2025-05-11,06:04:37.000,131,11104963,4765,0,1746943476,13190.328476069997,24859.11144537,53337.24733608 2025-05-11,06:04:38.000,131,11104966,4205,0,1746943477,13190.267849279997,30395.857653,53337.212400480006 2025-05-11,06:04:39.000,131,11104966,5205,0,1746943478,13190.321739760002,31780.06006545,53337.23336184001 2025-05-11,06:04:40.000,131,11105048,4645,0,1746943479,13190.301530830002,28550.346075089998,53337.240348960004 2025-05-11,06:04:41.000,131,11105041,5805,0,1746943480,13190.328476069997,28088.910025289995,53337.2193876 2025-05-11,06:04:42.000,131,11104975,5845,0,1746943481,13190.281321900002,35932.639106279996,53337.240348960004 2025-05-11,06:04:43.000,131,11105010,4445,0,1746943482,13190.274585589992,27627.53741766,53337.212400480006 2025-05-11,06:04:44.000,131,11105040,4285,0,1746943483,13190.240904040002,25320.57569169,53337.19842624 2025-05-11,06:04:45.000,131,11105030,5205,0,1746943484,13190.240904040002,26243.377299989996,53337.20541336001 2025-05-11,06:04:46.000,131,11105023,4605,0,1746943485,13190.207222489997,27166.143662639995,53337.20541336001 2025-05-11,06:04:47.000,131,11105025,5525,0,1746943486,13190.187013559997,35471.28764604,53337.22637472 2025-05-11,06:04:48.000,131,11104988,5125,0,1746943487,13190.173540939992,27627.57266331,53337.17047776 2025-05-11,06:04:49.000,131,11104876,4405,0,1746943488,13190.187013559997,30395.949291690005,53337.15650352 2025-05-11,06:04:50.000,131,11104996,4645,0,1746943489,13190.146595699996,29934.55553667,53337.1495164 2025-05-11,06:04:51.000,131,11105063,5645,0,1746943490,13190.119650460001,27166.143662639995,53337.142529280005 2025-05-11,06:04:52.000,131,11105022,5325,0,1746943491,13190.106177839996,29473.08424122,53337.13554216001 2025-05-11,06:04:53.000,131,11104981,4845,0,1746943492,13190.119650460001,29011.697535330008,53337.1495164 2025-05-11,06:04:54.000,131,11105032,5525,0,1746943493,13190.119650460001,27627.53741766,53337.13554216001 2025-05-11,06:04:55.000,131,11104943,4765,0,1746943494,13190.079232600001,29011.732780980004,53337.12156792 2025-05-11,06:04:56.000,131,11105036,5085,0,1746943495,13190.05902367,29473.147683389994,53337.0796452 2025-05-11,06:04:57.000,131,11105043,5605,0,1746943496,13190.025342119996,31318.680408689994,53337.10060656 2025-05-11,06:04:58.000,131,11105038,5285,0,1746943497,13190.032078429991,30857.30075193,53337.072658080004 2025-05-11,06:04:59.000,131,11105042,4485,0,1746943498,13190.025342119996,28088.959369200005,53337.08663232001 2025-05-11,06:05:00.000,131,11104999,5805,0,1746943499,13189.991660569991,27166.171859160007,53337.06567096001 2025-05-11,06:05:01.000,131,11104986,5365,0,1746943500,13189.984924259996,28088.959369200005,53337.044709600006 2025-05-11,06:05:02.000,131,11105043,4685,0,1746943501,13189.95797902,36394.08925434,53337.10060656 2025-05-11,06:05:03.000,131,11105063,5485,0,1746943502,13189.944506399996,29934.647175360005,53337.03772248001 2025-05-11,06:05:04.000,131,11105008,5285,0,1746943503,13189.904088539995,29473.22522382,53336.974838400005 2025-05-11,06:05:05.000,131,11105047,4725,0,1746943504,13189.924297469996,24859.203084060005,53337.01676112001 2025-05-11,06:05:06.000,131,11104987,5805,0,1746943505,13189.91756116,29934.52734015,53337.05169672 2025-05-11,06:05:07.000,131,11105018,4485,0,1746943506,13189.93103377999,33625.719675090004,53337.03073536 2025-05-11,06:05:08.000,131,11105080,4725,0,1746943507,13189.924297469996,29473.23227295,53337.01676112001 2025-05-11,06:05:09.000,131,11105053,5965,0,1746943508,13189.89735223,29934.583733189997,53337.009774 2025-05-11,06:05:10.000,131,11104985,5884,0,1746943509,13189.883879609995,30857.335997579998,53336.99579976001 2025-05-11,06:05:11.000,131,11105025,5884,0,1746943510,13189.85019805999,30395.906996909995,53336.904967200004 2025-05-11,06:05:12.000,131,11105041,5565,0,1746943511,13189.85019805999,29473.105388609998,53336.9399028 2025-05-11,06:05:13.000,131,11105090,5605,0,1746943512,13189.87040698999,30395.942242560006,53336.98881264 2025-05-11,06:05:14.000,131,11105044,5365,0,1746943513,13189.85693437,30857.2937028,53336.95387704 2025-05-11,06:05:15.000,131,11105028,5165,0,1746943514,13189.82998912999,32702.903968529994,53336.904967200004 2025-05-11,06:05:16.000,131,11105077,4525,0,1746943515,13189.81651651,30857.32189932,53336.904967200004 2025-05-11,06:05:17.000,131,11105052,4365,0,1746943516,13189.81651651,31780.130556749995,53336.84208312 2025-05-11,06:05:18.000,131,11105050,4245,0,1746943517,13189.782834959995,30395.921095169993,53336.856057360004 2025-05-11,06:05:19.000,131,11105039,4765,0,1746943518,13189.75588972,27166.185957420006,53336.77221192 2025-05-11,06:05:20.000,131,11105020,5405,0,1746943519,13189.69526293,26243.405496510008,53336.807147520005 2025-05-11,06:05:21.000,131,11105014,5325,0,1746943520,13189.675054,28550.374271609995,53336.82810888001 2025-05-11,06:05:22.000,131,11105025,4925,0,1746943521,13189.661581379994,30857.385341490008,53336.77919904001 2025-05-11,06:05:23.000,131,11105064,4285,0,1746943522,13189.68852661999,28550.409517260006,53336.78618616 2025-05-11,06:05:24.000,131,11105031,4965,0,1746943523,13189.661581379994,33625.705576830005,53336.737276320004 2025-05-11,06:05:25.000,131,11105058,4365,0,1746943524,13189.641372449994,29934.633077100007,53336.66041800001 2025-05-11,06:05:26.000,131,11105004,4405,0,1746943525,13189.68852661999,31318.842538679994,53336.688366480004 2025-05-11,06:05:27.000,131,11104998,5405,0,1746943526,13189.661581379994,30857.45583279,53336.73028920001 2025-05-11,06:05:28.000,131,11105064,4325,0,1746943527,13189.621163519994,29473.23227295,53336.72330208 2025-05-11,06:05:29.000,131,11105022,5525,0,1746943528,13189.63463614,28089.058057019996,53336.71631496 2025-05-11,06:05:30.000,131,11104863,5925,0,1746943529,13189.60769089999,28550.501155949998,53336.6953536 2025-05-11,06:05:31.000,131,11105029,5684,0,1746943530,13189.65484507,34548.64816773,53336.688366480004 2025-05-11,06:05:32.000,131,11105024,4405,0,1746943531,13189.64810875999,33164.48805006,53336.64644376 2025-05-11,06:05:33.000,131,11105079,5525,0,1746943532,13189.64810875999,26704.96138152,53336.61849528 2025-05-11,06:05:34.000,131,11105011,5805,0,1746943533,13189.65484507,28550.536401599995,53336.58355968001 2025-05-11,06:05:35.000,131,11104977,4965,0,1746943534,13189.675054,29934.71061753,53336.59753392 2025-05-11,06:05:36.000,131,11105044,5245,0,1746943535,13189.681790309995,35471.48502168,53336.6254824 2025-05-11,06:05:37.000,131,11105102,5325,0,1746943536,13189.675054,26705.031872820007,53336.5556112 2025-05-11,06:05:38.000,131,11105022,4605,0,1746943537,13189.68852661999,28550.585745510005,53336.6254824 2025-05-11,06:05:39.000,131,11105070,4405,0,1746943538,13189.66831768999,29934.759961439995,53336.63246952001 2025-05-11,06:05:40.000,131,11105064,5405,0,1746943539,13189.71547186,30857.596815390003,53336.61849528 2025-05-11,06:05:41.000,131,11104954,5245,0,1746943540,13189.701999239995,31318.898931720003,53336.569585440004 2025-05-11,06:05:42.000,131,11105039,5684,0,1746943541,13189.74915340999,29473.366206420003,53336.60452104 2025-05-11,06:05:43.000,131,11105033,4885,0,1746943542,13189.75588972,29473.352108160005,53336.54862408 2025-05-11,06:05:44.000,131,11105000,5205,0,1746943543,13189.77609865,34087.38129705,53336.569585440004 2025-05-11,06:05:45.000,131,11105037,4685,0,1746943544,13189.76936233999,27166.42562784,53336.59753392 2025-05-11,06:05:46.000,131,11105035,5845,0,1746943545,13189.82998912999,31318.976472149996,53336.590546800006 2025-05-11,06:05:47.000,131,11104997,5605,0,1746943546,13189.81651651,30857.596815390003,53336.56259832001 2025-05-11,06:05:48.000,131,11105038,5245,0,1746943547,13189.81651651,27166.43267697,53336.59753392 2025-05-11,06:05:49.000,131,11105087,5805,0,1746943548,13189.823252819995,24397.985557289998,53336.541636960006 2025-05-11,06:05:50.000,131,11105042,5165,0,1746943549,13189.85693437,29934.802256220006,53336.520675600004 2025-05-11,06:05:51.000,131,11105022,5165,0,1746943550,13189.843461749995,25782.265510170007,53336.61849528 2025-05-11,06:05:52.000,131,11105045,5765,0,1746943551,13189.85693437,28089.304776570003,53336.58355968001 2025-05-11,06:05:53.000,131,11105078,5285,0,1746943552,13189.8771433,28550.684433329996,53336.56259832001 2025-05-11,06:05:54.000,131,11105044,5445,0,1746943553,13189.87040698999,27627.911021549997,53336.57657256 2025-05-11,06:05:55.000,131,11105039,5645,0,1746943554,13189.863670679995,29473.528336410003,53336.58355968001 2025-05-11,06:05:56.000,131,11105026,5325,0,1746943555,13189.863670679995,30396.32994471,53336.639456640005 2025-05-11,06:05:57.000,131,11105045,5765,0,1746943556,13189.89735223,30857.758945380003,53336.541636960006 2025-05-11,06:05:58.000,131,11105050,5445,0,1746943557,13189.87040698999,27628.03085676,53336.590546800006 2025-05-11,06:05:59.000,131,11105028,4325,0,1746943558,13189.82998912999,27166.615954349996,53336.49971424 2025-05-11,06:06:00.000,131,11105043,4805,0,1746943559,13189.823252819995,30396.421583400006,53336.5556112 2025-05-11,06:06:01.000,131,11105051,5845,0,1746943560,13189.81651651,28089.459857430003,53336.59753392 2025-05-11,06:06:02.000,131,11105041,5845,0,1746943561,13189.76936233999,31319.279584739998,53336.569585440004 2025-05-11,06:06:03.000,131,11105005,4805,0,1746943562,13189.81651651,33626.32590027001,53336.60452104 2025-05-11,06:06:04.000,131,11104870,5325,0,1746943563,13189.782834959995,28550.924103750003,53336.57657256 2025-05-11,06:06:05.000,131,11105011,4805,0,1746943564,13189.762626029995,29473.753908569997,53336.56259832001 2025-05-11,06:06:06.000,131,11105073,4845,0,1746943565,13189.74915340999,31780.750880189997,53336.56259832001 2025-05-11,06:06:07.000,131,11105064,5285,0,1746943566,13189.722208169995,30396.49912383,53336.5556112 2025-05-11,06:06:08.000,131,11105046,5125,0,1746943567,13189.73568079,32242.144635210003,53336.53464984001 2025-05-11,06:06:09.000,131,11105038,5325,0,1746943568,13189.69526293,29473.782105089995,53336.5556112 2025-05-11,06:06:10.000,131,11104982,5325,0,1746943569,13189.68852661999,29935.147663590004,53336.56259832001 2025-05-11,06:06:11.000,131,11104986,5325,0,1746943570,13189.661581379994,25782.596819280006,53336.53464984001 2025-05-11,06:06:12.000,131,11104986,5365,0,1746943571,13189.621163519994,23937.049995719994,53336.49272712001 2025-05-11,06:06:13.000,131,11105035,5565,0,1746943572,13189.60769089999,29935.267498800007,53336.50670136 2025-05-11,06:06:14.000,131,11105034,5165,0,1746943573,13189.574009349999,27628.263478049994,53336.541636960006 2025-05-11,06:06:15.000,131,11105052,4205,0,1746943574,13189.56727303999,27166.89087042,53336.54862408 2025-05-11,06:06:16.000,131,11105072,5205,0,1746943575,13189.56727303999,31319.469911249995,53336.54862408 2025-05-11,06:06:17.000,131,11105030,5245,0,1746943576,13189.540327799994,31319.519255160005,53336.58355968001 2025-05-11,06:06:18.000,131,11105062,5245,0,1746943577,13189.506646249989,23937.169830929997,53336.49971424 2025-05-11,06:06:19.000,131,11105121,5845,0,1746943578,13189.466228389989,29473.986529860005,53336.520675600004 2025-05-11,06:06:20.000,131,11105040,5205,0,1746943579,13189.452755769998,28551.213118080006,53336.4508044 2025-05-11,06:06:21.000,131,11105045,5925,0,1746943580,13189.459492079994,27167.017754760003,53336.45779152 2025-05-11,06:06:22.000,131,11105036,5245,0,1746943581,13189.459492079994,28551.220167210005,53336.46477864001 2025-05-11,06:06:23.000,131,11105013,5565,0,1746943582,13189.479701009994,29935.457825310004,53336.4508044 2025-05-11,06:06:24.000,131,11104985,5645,0,1746943583,13189.425810529989,26244.29368689,53336.42984304 2025-05-11,06:06:25.000,131,11105037,5845,0,1746943584,13189.412337909998,28089.896903490007,53336.422855920006 2025-05-11,06:06:26.000,131,11105081,5725,0,1746943585,13189.405601599989,26244.29368689,53336.45779152 2025-05-11,06:06:27.000,131,11105066,5044,0,1746943586,13189.358447429993,31319.7166308,53336.40888168 2025-05-11,06:06:28.000,131,11105000,5605,0,1746943587,13189.365183739988,26244.328932539996,53336.42984304 2025-05-11,06:06:29.000,131,11105026,4485,0,1746943588,13189.331502189998,26244.378276450007,53336.3809332 2025-05-11,06:06:30.000,131,11105044,5445,0,1746943589,13189.311293259998,30396.97846467,53336.422855920006 2025-05-11,06:06:31.000,131,11105025,5684,0,1746943590,13189.304556949988,33165.38328957,53336.311062 2025-05-11,06:06:32.000,131,11105075,5765,0,1746943591,13189.291084329998,28089.96739479,53336.33901048 2025-05-11,06:06:33.000,131,11105062,5085,0,1746943592,13189.297820639993,30397.020759449995,53336.43683016 2025-05-11,06:06:34.000,131,11105044,5325,0,1746943593,13189.318029569993,29474.254396799995,53336.43683016 2025-05-11,06:06:35.000,131,11105055,5725,0,1746943594,13189.318029569993,25321.597815539993,53336.43683016 2025-05-11,06:06:36.000,131,11105023,5925,0,1746943595,13189.324765879988,33165.42558435,53336.422855920006 2025-05-11,06:06:37.000,131,11105033,4845,0,1746943596,13189.318029569993,29935.627004430004,53336.39490744001 2025-05-11,06:06:38.000,131,11105045,5605,0,1746943597,13189.324765879988,29474.282593320007,53336.41586880001 2025-05-11,06:06:39.000,131,11105024,5365,0,1746943598,13189.304556949988,29474.261445929995,53336.352984720004 2025-05-11,06:06:40.000,131,11105051,5725,0,1746943599,13189.358447429993,30858.463858379997,53336.35997184 2025-05-11,06:06:41.000,131,11104995,5525,0,1746943600,13189.338238499993,27167.264474309995,53336.304074880005 2025-05-11,06:06:42.000,131,11104881,5005,0,1746943601,13189.324765879988,26705.91301407,53336.304074880005 2025-05-11,06:06:43.000,131,11105026,5325,0,1746943602,13189.358447429993,24398.859649410006,53336.32503624001 2025-05-11,06:06:44.000,131,11105005,5605,0,1746943603,13189.371920049998,34088.26243830001,53336.304074880005 2025-05-11,06:06:45.000,131,11105037,5684,0,1746943604,13189.324765879988,35011.162734419995,53336.34599760001 2025-05-11,06:06:46.000,131,11104984,5325,0,1746943605,13189.412337909998,28090.164770429998,53336.29010064 2025-05-11,06:06:47.000,131,11105043,5765,0,1746943606,13189.472964699999,29474.416526789995,53336.29708776001 2025-05-11,06:06:48.000,131,11105040,4805,0,1746943607,13189.486437319989,29935.796183550003,53336.26913928 2025-05-11,06:06:49.000,131,11105016,4565,0,1746943608,13189.513382559999,27167.405456909997,53336.311062 2025-05-11,06:06:50.000,131,11105033,5884,0,1746943609,13189.553800419999,24860.415534419997,53336.36695896001 2025-05-11,06:06:51.000,131,11105031,5925,0,1746943610,13189.58748196999,24860.408485289998,53336.33901048 2025-05-11,06:06:52.000,131,11105030,5245,0,1746943611,13189.65484507,25783.31583054,53336.36695896001 2025-05-11,06:06:53.000,131,11105115,4805,0,1746943612,13189.641372449994,33165.792139109995,53336.27612640001 2025-05-11,06:06:54.000,131,11105082,5325,0,1746943613,13189.722208169995,27628.99658757,53336.33901048 2025-05-11,06:06:55.000,131,11105052,5684,0,1746943614,13189.782834959995,31320.188922510002,53336.35997184 2025-05-11,06:06:56.000,131,11105087,5845,0,1746943615,13189.782834959995,32243.039874719994,53336.36695896001 2025-05-11,06:06:57.000,131,11105035,4965,0,1746943616,13189.85693437,31320.259413809996,53336.422855920006 2025-05-11,06:06:58.000,131,11105054,4205,0,1746943617,13189.944506399996,29936.120443530002,53336.36695896001 2025-05-11,06:06:59.000,131,11105072,5245,0,1746943618,13189.964715329996,32704.525268430007,53336.39490744001 2025-05-11,06:07:00.000,131,11105078,5125,0,1746943619,13190.01860581,35011.536338310005,53336.40888168 2025-05-11,06:07:01.000,131,11105041,5884,0,1746943620,13190.03881474,32704.553464950004,53336.40888168 2025-05-11,06:07:02.000,131,11105015,5725,0,1746943621,13190.119650460001,29013.339982620004,53336.41586880001 2025-05-11,06:07:03.000,131,11105056,5205,0,1746943622,13190.160068320001,29013.318835230006,53336.4508044 2025-05-11,06:07:04.000,131,11105051,5125,0,1746943623,13190.180277250001,31781.780053170005,53336.43683016 2025-05-11,06:07:05.000,131,11105068,5445,0,1746943624,13190.220695110002,32243.202004709994,53336.471765760005 2025-05-11,06:07:06.000,131,11105033,5805,0,1746943625,13190.288058209997,31320.400396409997,53336.49971424 2025-05-11,06:07:07.000,131,11105022,5245,0,1746943626,13190.301530830002,29474.740786769995,53336.51368848001 2025-05-11,06:07:08.000,131,11105070,4565,0,1746943627,13190.308267139997,27167.68742211,53336.47875288 2025-05-11,06:07:09.000,131,11105014,4325,0,1746943628,13190.321739760002,34550.1214359,53336.53464984001 2025-05-11,06:07:10.000,131,11105026,5445,0,1746943629,13190.335212379992,26706.209077530002,53336.541636960006 2025-05-11,06:07:11.000,131,11105034,5245,0,1746943630,13190.355421309992,33627.270483689994,53336.56259832001 2025-05-11,06:07:12.000,131,11105028,5485,0,1746943631,13190.341948690002,28090.418539110004,53336.61150816001 2025-05-11,06:07:13.000,131,11105022,5165,0,1746943632,13190.328476069997,26706.194979270003,53336.66740512 2025-05-11,06:07:14.000,131,11105038,4045,0,1746943633,13190.341948690002,33165.71459868,53336.61849528 2025-05-11,06:07:15.000,131,11105048,5245,0,1746943634,13190.328476069997,33165.679353030006,53336.66740512 2025-05-11,06:07:16.000,131,11105045,5765,0,1746943635,13190.348684999997,30397.316822909997,53336.67439224 2025-05-11,06:07:17.000,131,11105060,5044,0,1746943636,13190.335212379992,29935.82438007,53336.639456640005 2025-05-11,06:07:18.000,131,11105053,4925,0,1746943637,13190.294794519992,30858.611890109998,53336.64644376 2025-05-11,06:07:19.000,131,11105050,4485,0,1746943638,13190.294794519992,29935.796183550003,53336.67439224 2025-05-11,06:07:20.000,131,11105063,5565,0,1746943639,13190.281321900002,30858.492054899994,53336.68137936001 2025-05-11,06:07:21.000,131,11105077,5605,0,1746943640,13190.294794519992,25321.618962930006,53336.57657256 2025-05-11,06:07:22.000,131,11105051,5565,0,1746943641,13190.227431419997,28551.42459198,53336.67439224 2025-05-11,06:07:23.000,131,11105003,5725,0,1746943642,13190.180277250001,31781.216122769998,53336.61849528 2025-05-11,06:07:24.000,131,11105040,5245,0,1746943643,13190.166804629996,25321.562569889997,53336.65343088 2025-05-11,06:07:25.000,131,11105055,5565,0,1746943644,13190.166804629996,27628.51724673,53336.66740512 2025-05-11,06:07:26.000,131,11105021,5605,0,1746943645,13190.126386769996,31781.068091039997,53336.63246952001 2025-05-11,06:07:27.000,131,11105047,5565,0,1746943646,13190.079232600001,24398.634077249997,53336.61849528 2025-05-11,06:07:28.000,131,11105043,5645,0,1746943647,13190.065759979996,29012.606873099998,53336.569585440004 2025-05-11,06:07:29.000,131,11105021,5565,0,1746943648,13190.01860581,29473.979480730006,53336.63246952001 2025-05-11,06:07:30.000,131,11105015,4925,0,1746943649,13189.984924259996,28089.79821567,53336.57657256 2025-05-11,06:07:31.000,131,11105019,5005,0,1746943650,13189.944506399996,30396.710597729994,53336.6254824 2025-05-11,06:07:32.000,131,11105032,5325,0,1746943651,13189.87040698999,29935.274547930007,53336.569585440004 2025-05-11,06:07:33.000,131,11105028,4525,0,1746943652,13189.883879609995,29012.444743109998,53336.52766272 2025-05-11,06:07:34.000,131,11105052,4525,0,1746943653,13189.87040698999,28551.015742439995,53336.590546800006 2025-05-11,06:07:35.000,131,11105063,5005,0,1746943654,13189.823252819995,30858.033861450007,53336.52766272 2025-05-11,06:07:36.000,131,11105020,5325,0,1746943655,13189.742417099995,24859.802260109995,53336.47875288 2025-05-11,06:07:37.000,131,11105007,4885,0,1746943656,13189.762626029995,27628.19298675,53336.49272712001 2025-05-11,06:07:38.000,131,11105040,5325,0,1746943657,13189.722208169995,32703.538390229995,53336.49272712001 2025-05-11,06:07:39.000,131,11105059,4965,0,1746943658,13189.681790309995,32242.144635210003,53336.46477864001 2025-05-11,06:07:40.000,131,11105041,5684,0,1746943659,13189.63463614,29935.119467070006,53336.42984304 2025-05-11,06:07:41.000,131,11105018,5445,0,1746943660,13189.64810875999,24859.689474030005,53336.45779152 2025-05-11,06:07:42.000,131,11105032,5165,0,1746943661,13189.580745659994,27628.150691970004,53336.471765760005 2025-05-11,06:07:43.000,131,11105029,5085,0,1746943662,13189.553800419999,27166.72874043,53336.39490744001 2025-05-11,06:07:44.000,131,11104985,4565,0,1746943663,13189.513382559999,27166.799231729994,53336.42984304 2025-05-11,06:07:45.000,131,11105007,4765,0,1746943664,13189.493173629999,29012.374251810004,53336.36695896001 2025-05-11,06:07:46.000,131,11105032,4285,0,1746943665,13189.425810529989,27628.221183269998,53336.311062 2025-05-11,06:07:47.000,131,11105037,5765,0,1746943666,13189.412337909998,29473.838498130004,53336.304074880005 2025-05-11,06:07:48.000,131,11105033,5684,0,1746943667,13189.371920049998,27628.235281529996,53336.32503624001 2025-05-11,06:07:49.000,131,11105003,4925,0,1746943668,13189.358447429993,29012.43769398,53336.31804912 2025-05-11,06:07:50.000,131,11105019,5605,0,1746943669,13189.324765879988,29935.274547930007,53336.22721656001 2025-05-11,06:07:51.000,131,11105018,5325,0,1746943670,13189.318029569993,28089.720675239994,53336.2411908 2025-05-11,06:07:52.000,131,11105083,4925,0,1746943671,13189.324765879988,29012.57867658,53336.17830672001 2025-05-11,06:07:53.000,131,11104998,5125,0,1746943672,13189.270875399998,29473.923087689996,53336.234203680004 2025-05-11,06:07:54.000,131,11105034,5285,0,1746943673,13189.243930160002,26705.560557570003,53336.14337112 2025-05-11,06:07:55.000,131,11105032,5005,0,1746943674,13189.243930160002,29474.03587377,53336.12939688001 2025-05-11,06:07:56.000,131,11105039,5884,0,1746943675,13189.203512300002,33165.29165088,53336.087474160006 2025-05-11,06:07:57.000,131,11105055,5925,0,1746943676,13189.230457539998,25782.892882739994,53336.14337112 2025-05-11,06:07:58.000,131,11105055,5565,0,1746943677,13189.176567059993,30396.907973370005,53336.136384000005 2025-05-11,06:07:59.000,131,11105054,5245,0,1746943678,13189.136149199992,28551.410493720003,53336.10843552001 2025-05-11,06:08:00.000,131,11105033,5884,0,1746943679,13189.122676580002,32704.024780199994,53336.02459008 2025-05-11,06:08:01.000,131,11105109,5765,0,1746943680,13189.136149199992,25783.026816209996,53336.017602960004 2025-05-11,06:08:02.000,131,11105096,5605,0,1746943681,13189.115940269992,29935.64815182,53335.968693120005 2025-05-11,06:08:03.000,131,11104917,5845,0,1746943682,13189.136149199992,24860.352092250003,53335.94773176 2025-05-11,06:08:04.000,131,11105059,5845,0,1746943683,13189.082258720002,30858.555497070003,53335.98266736 2025-05-11,06:08:05.000,131,11105028,5325,0,1746943684,13189.082258720002,29474.37423201,53335.97568024 2025-05-11,06:08:06.000,131,11105077,5765,0,1746943685,13189.095731339992,29935.81733094,53335.968693120005 2025-05-11,06:08:07.000,131,11105013,5925,0,1746943686,13189.062049790002,28090.319851289998,53336.00362872 2025-05-11,06:08:08.000,131,11105066,5525,0,1746943687,13189.055313479992,26706.046947540002,53335.919783280006 2025-05-11,06:08:09.000,131,11105028,5205,0,1746943688,13189.041840860002,28090.2987039,53335.898821920004 2025-05-11,06:08:10.000,131,11104977,5684,0,1746943689,13189.062049790002,29935.958313540003,53335.84292496001 2025-05-11,06:08:11.000,131,11104995,5645,0,1746943690,13189.068786099997,27628.940194530005,53335.88484768 2025-05-11,06:08:12.000,131,11105094,4685,0,1746943691,13189.075522409992,35011.35306093001,53335.83593784 2025-05-11,06:08:13.000,131,11105069,5684,0,1746943692,13189.109203959997,30397.373215950007,53335.82895072 2025-05-11,06:08:14.000,131,11105042,5365,0,1746943693,13189.082258720002,23937.78310524,53335.78004088 2025-05-11,06:08:15.000,131,11105042,5205,0,1746943694,13189.102467650002,25322.00666508,53335.79401512001 2025-05-11,06:08:16.000,131,11105088,5205,0,1746943695,13189.115940269992,28090.47493215,53335.82196360001 2025-05-11,06:08:17.000,131,11105086,4405,0,1746943696,13189.136149199992,27167.645127330004,53335.787028 2025-05-11,06:08:18.000,131,11105045,5725,0,1746943697,13189.176567059993,25783.492058789998,53335.76606664 2025-05-11,06:08:19.000,131,11105061,5645,0,1746943698,13189.156358129992,26706.38530578,53335.73811816 2025-05-11,06:08:20.000,131,11104994,5085,0,1746943699,13189.183303370002,29474.86062198,53335.703182560006 2025-05-11,06:08:21.000,131,11105005,5765,0,1746943700,13189.163094440002,30859.098280079997,53335.731131040004 2025-05-11,06:08:22.000,131,11105060,5445,0,1746943701,13189.223721230002,32243.335938179996,53335.74510528001 2025-05-11,06:08:23.000,131,11105046,4525,0,1746943702,13189.203512300002,30397.704525060006,53335.682221200004 2025-05-11,06:08:24.000,131,11105092,4285,0,1746943703,13189.210248609998,28552.129504979996,53335.703182560006 2025-05-11,06:08:25.000,131,11104997,5605,0,1746943704,13189.196775989993,30397.746819840002,53335.54946592 2025-05-11,06:08:26.000,131,11105069,5765,0,1746943705,13189.196775989993,30397.803212879997,53335.59138864 2025-05-11,06:08:27.000,131,11105033,5405,0,1746943706,13189.210248609998,28090.813290389997,53335.62632424001 2025-05-11,06:08:28.000,131,11105034,5445,0,1746943707,13189.216984919993,29475.00160458,53335.59837576 2025-05-11,06:08:29.000,131,11105061,5845,0,1746943708,13189.190039679997,28552.207045410003,53335.584401520005 2025-05-11,06:08:30.000,131,11105030,4525,0,1746943709,13189.210248609998,30397.859605920006,53335.50055608 2025-05-11,06:08:31.000,131,11105017,5805,0,1746943710,13189.250666469998,27167.99758383,53335.55645304001 2025-05-11,06:08:32.000,131,11105077,5645,0,1746943711,13189.264139090003,29475.036850229997,53335.59138864 2025-05-11,06:08:33.000,131,11105010,5325,0,1746943712,13189.277611709993,30397.78206549,53335.55645304001 2025-05-11,06:08:34.000,131,11105107,4845,0,1746943713,13189.304556949988,31782.00562533,53335.50055608 2025-05-11,06:08:35.000,131,11105026,5165,0,1746943714,13189.338238499993,32243.413478610004,53335.54946592 2025-05-11,06:08:36.000,131,11105087,4885,0,1746943715,13189.365183739988,29936.31077004,53335.57741440001 2025-05-11,06:08:37.000,131,11105050,5125,0,1746943716,13189.398865289993,32243.342987309996,53335.50055608 2025-05-11,06:08:38.000,131,11105041,5765,0,1746943717,13189.412337909998,28552.07311194,53335.45164624 2025-05-11,06:08:39.000,131,11105083,5845,0,1746943718,13189.419074219993,29474.85357285,53335.52850456001 2025-05-11,06:08:40.000,131,11105020,5245,0,1746943719,13189.405601599989,28090.62296388,53335.49356896 2025-05-11,06:08:41.000,131,11105035,5765,0,1746943720,13189.472964699999,24399.324891990007,53335.52151744 2025-05-11,06:08:42.000,131,11105054,5565,0,1746943721,13189.452755769998,26244.878764680005,53335.43767200001 2025-05-11,06:08:43.000,131,11105088,4285,0,1746943722,13189.486437319989,30397.422559860002,53335.52151744 2025-05-11,06:08:44.000,131,11105089,4805,0,1746943723,13189.506646249989,25321.915026389994,53335.49356896 2025-05-11,06:08:45.000,131,11105026,5325,0,1746943724,13189.526855179989,33165.81328649999,53335.43068488 2025-05-11,06:08:46.000,131,11105094,5405,0,1746943725,13189.533591489999,26244.709585560006,53335.44465912 2025-05-11,06:08:47.000,131,11105101,5965,0,1746943726,13189.540327799994,27167.475948210005,53335.416710640005 2025-05-11,06:08:48.000,131,11105037,4765,0,1746943727,13189.540327799994,33165.72869694,53335.45164624 2025-05-11,06:08:49.000,131,11105050,5325,0,1746943728,13189.553800419999,27167.482997340005,53335.45863336001 2025-05-11,06:08:50.000,131,11105076,5525,0,1746943729,13189.493173629999,28090.235261730006,53335.40972352001 2025-05-11,06:08:51.000,131,11105050,5405,0,1746943730,13189.533591489999,28090.12952478,53335.45164624 2025-05-11,06:08:52.000,131,11105052,4205,0,1746943731,13189.56727303999,27167.37021126,53335.43767200001 2025-05-11,06:08:53.000,131,11105034,5605,0,1746943732,13189.621163519994,28090.051984349993,53335.42369776 2025-05-11,06:08:54.000,131,11105033,5845,0,1746943733,13189.621163519994,30858.506153160008,53335.37478792 2025-05-11,06:08:55.000,131,11105039,4645,0,1746943734,13189.60769089999,24860.267502689996,53335.367800800006 2025-05-11,06:08:56.000,131,11104906,4485,0,1746943735,13189.641372449994,30397.041906839993,53335.43767200001 2025-05-11,06:08:57.000,131,11104873,5005,0,1746943736,13189.66831768999,25783.062061860008,53335.43068488 2025-05-11,06:08:58.000,131,11105121,5725,0,1746943737,13189.66831768999,29012.825396130007,53335.35382656 2025-05-11,06:08:59.000,131,11105027,5565,0,1746943738,13189.69526293,29012.853592650004,53335.43767200001 2025-05-11,06:09:00.000,131,11104988,4445,0,1746943739,13189.68852661999,29012.76195396,53335.38177504 2025-05-11,06:09:01.000,131,11105054,5445,0,1746943740,13189.73568079,29012.797199609995,53335.42369776 2025-05-11,06:09:02.000,131,11105069,5725,0,1746943741,13189.762626029995,32242.66627083,53335.43767200001 2025-05-11,06:09:03.000,131,11104982,5005,0,1746943742,13189.742417099995,29012.846543520005,53335.36081368001 2025-05-11,06:09:04.000,131,11104975,5085,0,1746943743,13189.73568079,33165.376240440004,53335.33985232001 2025-05-11,06:09:05.000,131,11105058,5285,0,1746943744,13189.74915340999,28551.42459198,53335.35382656 2025-05-11,06:09:06.000,131,11105020,4445,0,1746943745,13189.742417099995,31319.843515140004,53335.38876216001 2025-05-11,06:09:07.000,131,11105085,5845,0,1746943746,13189.742417099995,25783.012717949998,53335.36081368001 2025-05-11,06:09:08.000,131,11105041,4765,0,1746943747,13189.762626029995,29012.776052219997,53335.35382656 2025-05-11,06:09:09.000,131,11105007,4765,0,1746943748,13189.74915340999,27167.186933880002,53335.346839440004 2025-05-11,06:09:10.000,131,11105057,5925,0,1746943749,13189.722208169995,33165.369191310005,53335.297929600005 2025-05-11,06:09:11.000,131,11105029,5645,0,1746943750,13189.78957126999,28551.368198940007,53335.31190384 2025-05-11,06:09:12.000,131,11105019,5725,0,1746943751,13189.76936233999,29474.183905500002,53335.3328652 2025-05-11,06:09:13.000,131,11105031,5765,0,1746943752,13189.71547186,32242.595779530006,53335.31190384 2025-05-11,06:09:14.000,131,11105017,5805,0,1746943753,13189.71547186,30396.96436641,53335.31190384 2025-05-11,06:09:15.000,131,11105008,4485,0,1746943754,13189.701999239995,29012.769003089998,53335.33985232001 2025-05-11,06:09:16.000,131,11105044,5285,0,1746943755,13189.69526293,32242.64512344,53335.31190384 2025-05-11,06:09:17.000,131,11105040,5125,0,1746943756,13189.66831768999,25782.914030130007,53335.297929600005 2025-05-11,06:09:18.000,131,11105075,5565,0,1746943757,13189.681790309995,32242.602828660005,53335.33985232001 2025-05-11,06:09:19.000,131,11105025,5684,0,1746943758,13189.661581379994,31781.173827990002,53335.31889096001 2025-05-11,06:09:20.000,131,11105020,4485,0,1746943759,13189.594218279999,27167.22217953,53335.262994 2025-05-11,06:09:21.000,131,11105043,5765,0,1746943760,13189.60769089999,30397.020759449995,53335.228058400004 2025-05-11,06:09:22.000,131,11105000,5405,0,1746943761,13189.58748196999,29012.769003089998,53335.249019760005 2025-05-11,06:09:23.000,131,11105092,5285,0,1746943762,13189.560536729994,30858.42861273,53335.19312280001 2025-05-11,06:09:24.000,131,11105047,5765,0,1746943763,13189.520118869994,32704.024780199994,53335.228058400004 2025-05-11,06:09:25.000,131,11105022,5205,0,1746943764,13189.472964699999,26705.814326249994,53335.20709704 2025-05-11,06:09:26.000,131,11105047,5725,0,1746943765,13189.439283149994,29012.867690910003,53335.12325160001 2025-05-11,06:09:27.000,131,11105034,4445,0,1746943766,13189.405601599989,27167.271523439995,53335.21408416 2025-05-11,06:09:28.000,131,11105074,5205,0,1746943767,13189.405601599989,27167.292670830007,53335.17216144001 2025-05-11,06:09:29.000,131,11105035,4685,0,1746943768,13189.385392669989,26705.955308849996,53335.14421296 2025-05-11,06:09:30.000,131,11105007,5044,0,1746943769,13189.358447429993,32242.764958650005,53335.130238720005 2025-05-11,06:09:31.000,131,11105056,5405,0,1746943770,13189.331502189998,30858.58369359,53335.15120008001 2025-05-11,06:09:32.000,131,11105057,5645,0,1746943771,13189.338238499993,27628.813310190002,53335.17216144001 2025-05-11,06:09:33.000,131,11105089,5725,0,1746943772,13189.324765879988,29012.994575250006,53335.1581872 2025-05-11,06:09:34.000,131,11105024,5325,0,1746943773,13189.311293259998,29474.494067220003,53335.05338040001 2025-05-11,06:09:35.000,131,11104976,5485,0,1746943774,13189.264139090003,29474.51521461,53335.12325160001 2025-05-11,06:09:36.000,131,11105045,5845,0,1746943775,13189.257402779993,33165.792139109995,53335.11626448 2025-05-11,06:09:37.000,131,11105047,5645,0,1746943776,13189.264139090003,32704.41953148,53335.07434176001 2025-05-11,06:09:38.000,131,11105076,4645,0,1746943777,13189.297820639993,29474.67029547,53335.081328880005 2025-05-11,06:09:39.000,131,11105071,5925,0,1746943778,13189.277611709993,28090.496079539997,53335.06036752 2025-05-11,06:09:40.000,131,11105024,5365,0,1746943779,13189.284348019988,28090.524276059994,53335.04639328 2025-05-11,06:09:41.000,131,11105030,5365,0,1746943780,13189.297820639993,30397.6199355,53335.088316 2025-05-11,06:09:42.000,131,11105059,5765,0,1746943781,13189.318029569993,29936.268475260003,53335.03940616 2025-05-11,06:09:43.000,131,11105117,4645,0,1746943782,13189.351711119998,31781.906937509993,53335.06036752 2025-05-11,06:09:44.000,131,11105059,5605,0,1746943783,13189.365183739988,30397.725672450004,53335.06036752 2025-05-11,06:09:45.000,131,11105025,5725,0,1746943784,13189.385392669989,29474.959309800004,53334.96953496 2025-05-11,06:09:46.000,131,11105056,5365,0,1746943785,13189.459492079994,28552.23524193,53335.04639328 2025-05-11,06:09:47.000,131,11105058,5245,0,1746943786,13189.466228389989,30859.267459199997,53335.02543192001 2025-05-11,06:09:48.000,131,11105089,5805,0,1746943787,13189.499909939994,30397.94419548,53335.05338040001 2025-05-11,06:09:49.000,131,11105037,5405,0,1746943788,13189.553800419999,30397.90894983,53335.032419040006 2025-05-11,06:09:50.000,131,11105025,5805,0,1746943789,13189.58748196999,29936.61388263,53335.07434176001 2025-05-11,06:09:51.000,131,11105022,5365,0,1746943790,13189.621163519994,27168.17381208,53335.06735464 2025-05-11,06:09:52.000,131,11105077,5845,0,1746943791,13189.65484507,29013.84751998,53335.05338040001 2025-05-11,06:09:53.000,131,11105066,5205,0,1746943792,13189.70873554999,34550.78405412,53335.06036752 2025-05-11,06:09:54.000,131,11105077,5005,0,1746943793,13189.782834959995,28552.55245278,53335.10229024001 2025-05-11,06:09:55.000,131,11105050,5405,0,1746943794,13189.83672544,23015.66526255,53335.05338040001 2025-05-11,06:09:56.000,131,11105127,5525,0,1746943795,13189.89061591999,26706.942187049994,53335.06735464 2025-05-11,06:09:57.000,131,11105063,5765,0,1746943796,13189.91082484999,30398.162718509993,53335.09530312 2025-05-11,06:09:58.000,131,11105107,5605,0,1746943797,13189.99839688,25322.753872860005,53335.1581872 2025-05-11,06:09:59.000,131,11105045,6045,0,1746943798,13189.97818795,28552.55245278,53335.12325160001 2025-05-11,06:10:00.000,131,11105060,5165,0,1746943799,13190.025342119996,31321.077112889994,53335.21408416 2025-05-11,06:10:01.000,131,11105028,5445,0,1746943800,13190.079232600001,28552.608845819996,53335.23504552 2025-05-11,06:10:02.000,131,11105052,5285,0,1746943801,13190.106177839996,28091.236238190002,53335.249019760005 2025-05-11,06:10:03.000,131,11105043,4845,0,1746943802,13190.166804629996,36857.9361066,53335.297929600005 2025-05-11,06:10:04.000,131,11105058,4565,0,1746943803,13190.166804629996,29936.80420914,53335.26998112001 2025-05-11,06:10:05.000,131,11105060,5205,0,1746943804,13190.200486180001,30859.683357870003,53335.28395536 2025-05-11,06:10:06.000,131,11105027,5565,0,1746943805,13190.254376659992,30859.683357870003,53335.28395536 2025-05-11,06:10:07.000,131,11105006,4485,0,1746943806,13190.288058209997,31321.091211150007,53335.28395536 2025-05-11,06:10:08.000,131,11105051,4805,0,1746943807,13190.274585589992,25322.81731503,53335.3328652 2025-05-11,06:10:09.000,131,11105016,5325,0,1746943808,13190.348684999997,28091.215090800004,53335.38177504 2025-05-11,06:10:10.000,131,11105045,5725,0,1746943809,13190.355421309992,31782.4920153,53335.35382656 2025-05-11,06:10:11.000,131,11105064,5445,0,1746943810,13190.368893929997,30398.296651979996,53335.367800800006 2025-05-11,06:10:12.000,131,11104990,4565,0,1746943811,13190.409311789997,26707.04087487,53335.4027364 2025-05-11,06:10:13.000,131,11105049,4885,0,1746943812,13190.409311789997,31782.48496617,53335.43068488 2025-05-11,06:10:14.000,131,11105044,5405,0,1746943813,13190.449729649998,26245.57662855,53335.49356896 2025-05-11,06:10:15.000,131,11105058,4165,0,1746943814,13190.429520719998,27168.392335109995,53335.535491680006 2025-05-11,06:10:16.000,131,11105077,4885,0,1746943815,13190.490147509998,32705.293623599995,53335.465620480005 2025-05-11,06:10:17.000,131,11105068,5285,0,1746943816,13190.510356439998,29014.002600840002,53335.584401520005 2025-05-11,06:10:18.000,131,11105017,5684,0,1746943817,13190.503620129988,29013.974404320004,53335.54946592 2025-05-11,06:10:19.000,131,11105112,4645,0,1746943818,13190.510356439998,33166.67328036,53335.57741440001 2025-05-11,06:10:20.000,131,11105059,4685,0,1746943819,13190.503620129988,32243.79413163,53335.52850456001 2025-05-11,06:10:21.000,131,11105018,5525,0,1746943820,13190.510356439998,29936.77601262,53335.563440160004 2025-05-11,06:10:22.000,131,11105059,5684,0,1746943821,13190.557510609993,30859.55647353,53335.60536288001 2025-05-11,06:10:23.000,131,11105055,5925,0,1746943822,13190.564246919988,30859.478933100007,53335.55645304001 2025-05-11,06:10:24.000,131,11105040,4525,0,1746943823,13190.564246919988,32243.723640330005,53335.61933712 2025-05-11,06:10:25.000,131,11105067,5684,0,1746943824,13190.564246919988,31320.893835509996,53335.584401520005 2025-05-11,06:10:26.000,131,11105054,4325,0,1746943825,13190.618137399993,28091.060009940004,53335.67523408001 2025-05-11,06:10:27.000,131,11105096,5205,0,1746943826,13190.624873709989,29475.241275000008,53335.66824696 2025-05-11,06:10:28.000,131,11105071,4885,0,1746943827,13190.658555259994,25322.549448089994,53335.73811816 2025-05-11,06:10:29.000,131,11104978,4325,0,1746943828,13190.611401089998,29936.557489590006,53335.72414392001 2025-05-11,06:10:30.000,131,11105062,5165,0,1746943829,13190.618137399993,29013.71358651,53335.69619544001 2025-05-11,06:10:31.000,131,11105045,5805,0,1746943830,13190.665291569989,29013.734733899997,53335.703182560006 2025-05-11,06:10:32.000,131,11105034,5365,0,1746943831,13190.651818949998,32243.561510340005,53335.75907952 2025-05-11,06:10:33.000,131,11105045,5005,0,1746943832,13190.678764189994,23938.227200430003,53335.752092400005 2025-05-11,06:10:34.000,131,11105034,4725,0,1746943833,13190.672027879998,25322.429612880005,53335.77305376001 2025-05-11,06:10:35.000,131,11105067,5925,0,1746943834,13190.672027879998,26706.596779679996,53335.79401512001 2025-05-11,06:10:36.000,131,11104998,5445,0,1746943835,13190.651818949998,26706.610877939995,53335.787028 2025-05-11,06:10:37.000,131,11105009,5765,0,1746943836,13190.705709429989,28090.813290389997,53335.84292496001 2025-05-11,06:10:38.000,131,11105019,5684,0,1746943837,13190.698973119994,26245.160729879994,53335.82196360001 2025-05-11,06:10:39.000,131,11105036,5485,0,1746943838,13190.692236809999,31320.52728075,53335.88484768 2025-05-11,06:10:40.000,131,11105030,5245,0,1746943839,13190.698973119994,30397.697475930006,53335.870873440006 2025-05-11,06:10:41.000,131,11105031,5925,0,1746943840,13190.658555259994,28552.115406719997,53335.898821920004 2025-05-11,06:10:42.000,131,11105052,4645,0,1746943841,13190.672027879998,30397.704525060006,53335.8568992 2025-05-11,06:10:43.000,131,11105092,4445,0,1746943842,13190.712445739999,29936.268475260003,53335.83593784 2025-05-11,06:10:44.000,131,11105019,5765,0,1746943843,13190.719182049994,27167.891846879997,53335.94773176 2025-05-11,06:10:45.000,131,11105068,5365,0,1746943844,13190.712445739999,29013.473916090006,53335.96170600001 2025-05-11,06:10:46.000,131,11105038,5325,0,1746943845,13190.692236809999,31320.499084230003,53336.01061584001 2025-05-11,06:10:47.000,131,11105037,4685,0,1746943846,13190.678764189994,27629.278552770003,53335.94773176 2025-05-11,06:10:48.000,131,11105030,5205,0,1746943847,13190.678764189994,33166.0952517,53335.94074464001 2025-05-11,06:10:49.000,131,11105043,5845,0,1746943848,13190.658555259994,27167.83545384,53336.04555144 2025-05-11,06:10:50.000,131,11105040,4925,0,1746943849,13190.638346329994,31320.428592929995,53335.9966416 2025-05-11,06:10:51.000,131,11105051,5725,0,1746943850,13190.692236809999,31320.470887710006,53335.98965448001 2025-05-11,06:10:52.000,131,11104998,5165,0,1746943851,13190.692236809999,31781.85054447,53336.017602960004 2025-05-11,06:10:53.000,131,11105022,4405,0,1746943852,13190.672027879998,28090.672307789995,53335.9966416 2025-05-11,06:10:54.000,131,11105044,5365,0,1746943853,13190.651818949998,27629.236257990007,53335.98266736 2025-05-11,06:10:55.000,131,11105029,5884,0,1746943854,13190.665291569989,26244.91401033,53336.02459008 2025-05-11,06:10:56.000,131,11105021,5085,0,1746943855,13190.665291569989,31320.463838580006,53336.08048704001 2025-05-11,06:10:57.000,131,11105037,4725,0,1746943856,13190.678764189994,31320.484985970004,53336.066512800004 2025-05-11,06:10:58.000,131,11105021,5725,0,1746943857,13190.611401089998,27629.193963209997,53336.038564320006 2025-05-11,06:10:59.000,131,11105004,5245,0,1746943858,13190.658555259994,34550.2624185,53336.10843552001 2025-05-11,06:11:00.000,131,11105029,5765,0,1746943859,13190.672027879998,24399.40243242,53336.14337112 2025-05-11,06:11:01.000,131,11105004,5285,0,1746943860,13190.624873709989,31781.871691859997,53336.066512800004 2025-05-11,06:11:02.000,131,11104888,4365,0,1746943861,13190.618137399993,31320.463838580006,53336.08048704001 2025-05-11,06:11:03.000,131,11105042,4325,0,1746943862,13190.564246919988,30397.704525060006,53336.05952568001 2025-05-11,06:11:04.000,131,11105056,5285,0,1746943863,13190.597928469993,24860.746843529996,53336.05952568001 2025-05-11,06:11:05.000,131,11105020,4285,0,1746943864,13190.564246919988,31320.37924902,53336.14337112 2025-05-11,06:11:06.000,131,11105006,5125,0,1746943865,13190.550774299998,29936.226180480007,53336.11542264 2025-05-11,06:11:07.000,131,11105038,4485,0,1746943866,13190.517092749993,25322.1758442,53336.08048704001 2025-05-11,06:11:08.000,131,11105071,4845,0,1746943867,13190.449729649998,25783.562550090006,53336.14337112 2025-05-11,06:11:09.000,131,11105011,5725,0,1746943868,13190.422784410002,30859.013690520005,53336.02459008 2025-05-11,06:11:10.000,131,11105046,5085,0,1746943869,13190.422784410002,31781.801200560003,53336.11542264 2025-05-11,06:11:11.000,131,11105041,5805,0,1746943870,13190.375630239992,25783.47796053,53336.10843552001 2025-05-11,06:11:12.000,131,11105048,5165,0,1746943871,13190.328476069997,34088.69243523,53336.03157720001 2025-05-11,06:11:13.000,131,11105029,5845,0,1746943872,13190.281321900002,25322.063058119995,53336.038564320006 2025-05-11,06:11:14.000,131,11105051,5605,0,1746943873,13190.207222489997,30397.471903769998,53336.05253856 2025-05-11,06:11:15.000,131,11105071,5525,0,1746943874,13190.200486180001,28551.833441519993,53336.02459008 2025-05-11,06:11:16.000,131,11105035,5044,0,1746943875,13190.166804629996,28551.805244999996,53336.017602960004 2025-05-11,06:11:17.000,131,11105068,4405,0,1746943876,13190.065759979996,32704.327892789996,53335.95471888 2025-05-11,06:11:18.000,131,11105050,4365,0,1746943877,13190.052287359991,29474.52226374,53335.9966416 2025-05-11,06:11:19.000,131,11105075,5765,0,1746943878,13189.991660569991,28090.30575303,53335.93375752 2025-05-11,06:11:20.000,131,11105093,4845,0,1746943879,13189.991660569991,30397.28157726,53335.849912080004 2025-05-11,06:11:21.000,131,11105062,5405,0,1746943880,13189.95797902,29474.465870700005,53335.87786056 2025-05-11,06:11:22.000,131,11105011,5725,0,1746943881,13189.89735223,27167.405456909997,53335.84292496001 2025-05-11,06:11:23.000,131,11105055,5605,0,1746943882,13189.82998912999,24860.359141380002,53335.76606664 2025-05-11,06:11:24.000,131,11105031,4965,0,1746943883,13189.843461749995,27167.320867350005,53335.752092400005 2025-05-11,06:11:25.000,131,11105043,5805,0,1746943884,13189.82998912999,28551.466886759998,53335.73811816 2025-05-11,06:11:26.000,131,11105023,5605,0,1746943885,13189.782834959995,27167.313818220005,53335.68920832 2025-05-11,06:11:27.000,131,11105022,4485,0,1746943886,13189.78957126999,29474.324888100004,53335.61235 2025-05-11,06:11:28.000,131,11105062,5285,0,1746943887,13189.77609865,32242.701516479996,53335.57741440001 2025-05-11,06:11:29.000,131,11105009,5845,0,1746943888,13189.722208169995,33626.81229024001,53335.59837576 2025-05-11,06:11:30.000,131,11105096,5285,0,1746943889,13189.661581379994,30858.41451447,53335.54946592 2025-05-11,06:11:31.000,131,11105028,5245,0,1746943890,13189.70873554999,28090.066082610007,53335.52151744 2025-05-11,06:11:32.000,131,11105067,4845,0,1746943891,13189.72894447999,30858.44271099,53335.4726076 2025-05-11,06:11:33.000,131,11105046,5365,0,1746943892,13189.722208169995,31781.251368419995,53335.4726076 2025-05-11,06:11:34.000,131,11105099,5845,0,1746943893,13189.70873554999,33626.981469360006,53335.416710640005 2025-05-11,06:11:35.000,131,11105043,5684,0,1746943894,13189.68852661999,32704.165762799996,53335.43068488 2025-05-11,06:11:36.000,131,11105077,5684,0,1746943895,13189.65484507,34088.43161742001,53335.33985232001 2025-05-11,06:11:37.000,131,11105065,5925,0,1746943896,13189.621163519994,28551.579672840002,53335.36081368001 2025-05-11,06:11:38.000,131,11105090,4325,0,1746943897,13189.661581379994,35472.69747204,53335.30491672 2025-05-11,06:11:39.000,131,11105061,5765,0,1746943898,13189.661581379994,31320.139578600007,53335.297929600005 2025-05-11,06:11:40.000,131,11105043,4965,0,1746943899,13189.69526293,32704.412482350002,53335.25600688 2025-05-11,06:11:41.000,131,11105032,5365,0,1746943900,13189.68852661999,31781.632021440004,53335.20709704 2025-05-11,06:11:42.000,131,11105100,5325,0,1746943901,13189.68852661999,31320.280561199994,53335.25600688 2025-05-11,06:11:43.000,131,11105008,5165,0,1746943902,13189.681790309995,31320.435642059994,53335.13722584 2025-05-11,06:11:44.000,131,11105044,5044,0,1746943903,13189.66831768999,29474.938162410006,53335.130238720005 2025-05-11,06:11:45.000,131,11105035,4925,0,1746943904,13189.661581379994,30859.196967900003,53335.06036752 2025-05-11,06:11:46.000,131,11105060,5445,0,1746943905,13189.72894447999,26706.6954675,53335.10927736 2025-05-11,06:11:47.000,131,11105035,5405,0,1746943906,13189.762626029995,29936.592735240003,53334.99748344 2025-05-11,06:11:48.000,131,11105018,5445,0,1746943907,13189.80978019999,31320.985474200002,53335.05338040001 2025-05-11,06:11:49.000,131,11104981,4845,0,1746943908,13189.8771433,23015.749852110006,53335.00447056001 2025-05-11,06:11:50.000,131,11105045,5565,0,1746943909,13189.89061591999,27629.95526925,53335.011457680004 2025-05-11,06:11:51.000,131,11104957,5765,0,1746943910,13189.93103377999,30398.55042066,53334.95556072001 2025-05-11,06:11:52.000,131,11105032,5165,0,1746943911,13189.97145163999,30398.606813699997,53334.94158648 2025-05-11,06:11:53.000,131,11105010,5405,0,1746943912,13190.025342119996,31321.4789133,53334.90665088001 2025-05-11,06:11:54.000,131,11105007,6084,0,1746943913,13190.032078429991,26707.456773540005,53334.92761224 2025-05-11,06:11:55.000,131,11104997,4925,0,1746943914,13190.085968909996,24400.51619496,53334.8787024 2025-05-11,06:11:56.000,131,11105040,5044,0,1746943915,13190.187013559997,28091.863610760003,53334.93459936001 2025-05-11,06:11:57.000,131,11104974,5405,0,1746943916,13190.234167729992,30399.03681063,53334.864728160006 2025-05-11,06:11:58.000,131,11105002,5445,0,1746943917,13190.234167729992,29476.326841019996,53334.82979256 2025-05-11,06:11:59.000,131,11104952,4685,0,1746943918,13190.267849279997,26246.577605009996,53334.88568952001 2025-05-11,06:12:00.000,131,11104986,5325,0,1746943919,13190.368893929997,30860.740727369994,53334.864728160006 2025-05-11,06:12:01.000,131,11104990,5205,0,1746943920,13190.449729649998,32244.985434600007,53334.82979256 2025-05-11,06:12:02.000,131,11104951,5925,0,1746943921,13190.496883819993,32706.470828310004,53334.85774104001 2025-05-11,06:12:03.000,131,11105010,5405,0,1746943922,13190.604664779989,27169.6118346,53334.8787024 2025-05-11,06:12:04.000,131,11105004,5565,0,1746943923,13190.645082639989,28092.582622019996,53334.83677968001 2025-05-11,06:12:05.000,131,11104944,4325,0,1746943924,13190.746127289989,30861.100233000005,53334.83677968001 2025-05-11,06:12:06.000,131,11105006,4445,0,1746943925,13190.800017769994,30861.198920819996,53334.8787024 2025-05-11,06:12:07.000,131,11104970,5285,0,1746943926,13190.921271349995,29477.06699967,53334.82979256 2025-05-11,06:12:08.000,131,11104994,4885,0,1746943927,13190.98863444999,30399.960246660004,53334.864728160006 2025-05-11,06:12:09.000,131,11104988,5165,0,1746943928,13191.09641541,25785.916959509996,53334.89966376 2025-05-11,06:12:10.000,131,11104958,4205,0,1746943929,13191.19746006,32245.965263670005,53334.88568952001 2025-05-11,06:12:11.000,131,11104989,5925,0,1746943930,13191.285032089996,29016.09619245,53334.90665088001 2025-05-11,06:12:12.000,131,11104948,4485,0,1746943931,13191.379340430001,27631.88673087,53334.93459936001 2025-05-11,06:12:13.000,131,11104979,5485,0,1746943932,13191.534275559992,36398.924957519994,53334.90665088001 2025-05-11,06:12:14.000,131,11104968,5325,0,1746943933,13191.655529139993,32707.662131279998,53334.92761224 2025-05-11,06:12:15.000,131,11104967,5565,0,1746943934,13191.729628549998,26709.338891249994,53334.94158648 2025-05-11,06:12:16.000,131,11104933,5365,0,1746943935,13191.776782719993,36399.404298359994,53334.976522079996 2025-05-11,06:12:17.000,131,11104994,5205,0,1746943936,13191.884563679989,32246.712471449995,53335.011457680004 2025-05-11,06:12:18.000,131,11104994,5365,0,1746943937,13192.012553569999,26709.684298620006,53334.976522079996 2025-05-11,06:12:19.000,131,11104976,5285,0,1746943938,13192.11359822,29478.258302639995,53335.088316 2025-05-11,06:12:20.000,131,11104939,4805,0,1746943939,13192.282005969995,31785.50904294,53335.09530312 2025-05-11,06:12:21.000,131,11104979,6084,0,1746943940,13192.383050619996,28094.232118440006,53335.130238720005 2025-05-11,06:12:22.000,131,11105106,4325,0,1746943941,13192.45715003,29017.174709340004,53335.130238720005 2025-05-11,06:12:23.000,131,11105065,4805,0,1746943942,13192.571667299992,30862.933006799998,53335.200109920006 2025-05-11,06:12:24.000,131,11105049,4885,0,1746943943,13192.625557779997,30862.954154189996,53335.25600688 2025-05-11,06:12:25.000,131,11104971,4965,0,1746943944,13192.740075050002,31785.875597699996,53335.346839440004 2025-05-11,06:12:26.000,131,11105041,4725,0,1746943945,13192.827647079997,29940.173693279998,53335.367800800006 2025-05-11,06:12:27.000,131,11105038,4645,0,1746943946,13192.888273869998,33170.1837471,53335.395749280004 2025-05-11,06:12:28.000,131,11105075,4885,0,1746943947,13192.955636969993,29478.779938260006,53335.48658184001 2025-05-11,06:12:29.000,131,11105035,5725,0,1746943948,13192.975845899993,33170.127354059994,53335.54946592 2025-05-11,06:12:30.000,131,11105053,5684,0,1746943949,13192.982582209988,30862.940055929997,53335.61933712 2025-05-11,06:12:31.000,131,11105033,5684,0,1746943950,13192.989318519998,23941.540291530007,53335.6472856 2025-05-11,06:12:32.000,131,11105023,4645,0,1746943951,13193.009527449998,26248.59365619,53335.74510528001 2025-05-11,06:12:33.000,131,11105025,4725,0,1746943952,13193.002791139988,29939.926973730006,53335.76606664 2025-05-11,06:12:34.000,131,11105002,5325,0,1746943953,13193.029736379998,25787.065967700008,53335.849912080004 2025-05-11,06:12:35.000,131,11105063,5884,0,1746943954,13193.049945309998,30401.27138484,53335.849912080004 2025-05-11,06:12:36.000,131,11105091,4685,0,1746943955,13193.063417929989,29939.856482429997,53335.93375752 2025-05-11,06:12:37.000,131,11105030,5285,0,1746943956,13193.056681619993,24864.158622450006,53335.9966416 2025-05-11,06:12:38.000,131,11105024,4365,0,1746943957,13193.043208999989,26709.76888818,53336.05952568001 2025-05-11,06:12:39.000,131,11105056,5245,0,1746943958,13193.029736379998,33169.676209740006,53336.12939688001 2025-05-11,06:12:40.000,131,11105078,5325,0,1746943959,13193.002791139988,27632.633938650004,53336.19228096 2025-05-11,06:12:41.000,131,11105037,5884,0,1746943960,13192.996054829993,29016.935038919997,53336.2411908 2025-05-11,06:12:42.000,131,11105031,5725,0,1746943961,13192.962373279988,29016.92094066,53336.19228096 2025-05-11,06:12:43.000,131,11105017,5565,0,1746943962,13192.948900659998,31324.07299314,53336.304074880005 2025-05-11,06:12:44.000,131,11105052,5005,0,1746943963,13192.895010179993,29939.849433299998,53336.352984720004 2025-05-11,06:12:45.000,131,11105012,5605,0,1746943964,13192.868064939998,29478.51912045,53336.41586880001 2025-05-11,06:12:46.000,131,11105030,5405,0,1746943965,13192.841119700002,28555.865543880005,53336.46477864001 2025-05-11,06:12:47.000,131,11105003,5805,0,1746943966,13192.773756599992,29017.428478019996,53336.541636960006 2025-05-11,06:12:48.000,131,11105092,5325,0,1746943967,13192.740075050002,32708.92392555,53336.58355968001 2025-05-11,06:12:49.000,131,11105072,5165,0,1746943968,13192.665975639997,28094.655066239997,53336.66041800001 2025-05-11,06:12:50.000,131,11105027,5725,0,1746943969,13192.665975639997,21634.860530759994,53336.71631496 2025-05-11,06:12:51.000,131,11105053,5925,0,1746943970,13192.605348849997,32709.23408727,53336.77221192 2025-05-11,06:12:52.000,131,11105061,4805,0,1746943971,13192.585139919996,29017.971261030005,53336.75125056001 2025-05-11,06:12:53.000,131,11105108,5205,0,1746943972,13192.585139919996,31325.229050459995,53336.807147520005 2025-05-11,06:12:54.000,131,11105037,5645,0,1746943973,13192.571667299992,29018.161587540002,53336.856057360004 2025-05-11,06:12:55.000,131,11105005,4925,0,1746943974,13192.511040509991,32248.333771349993,53336.91195432 2025-05-11,06:12:56.000,131,11105038,4645,0,1746943975,13192.484095269996,26249.9118435,53336.98182552 2025-05-11,06:12:57.000,131,11105035,5005,0,1746943976,13192.497567890001,27172.953122220002,53337.05169672 2025-05-11,06:12:58.000,131,11105027,4685,0,1746943977,13192.470622649991,29941.682207100006,53337.10759368 2025-05-11,06:12:59.000,131,11104992,5085,0,1746943978,13192.443677409996,29941.802042309995,53337.142529280005 2025-05-11,06:13:00.000,131,11104944,5285,0,1746943979,13192.45715003,30864.85037016,53337.19842624 2025-05-11,06:13:01.000,131,11104974,5445,0,1746943980,13192.383050619996,31787.92689453,53337.17746488 2025-05-11,06:13:02.000,131,11105018,5485,0,1746943981,13192.33589645,26250.87052518,53337.25432320001 2025-05-11,06:13:03.000,131,11104993,4885,0,1746943982,13192.33589645,24405.281406840004,53337.28227168001 2025-05-11,06:13:04.000,131,11104981,4925,0,1746943983,13192.30895120999,32249.835236040002,53337.310220160005 2025-05-11,06:13:05.000,131,11104978,4525,0,1746943984,13192.302214899995,28097.03767218,53337.359130000004 2025-05-11,06:13:06.000,131,11104978,5365,0,1746943985,13192.322423829995,26251.49084862,53337.38707848 2025-05-11,06:13:07.000,131,11104989,5925,0,1746943986,13192.29547859,28558.882571520007,53337.44297544 2025-05-11,06:13:08.000,131,11104990,5525,0,1746943987,13192.31568752,25328.928910739996,53337.44297544 2025-05-11,06:13:09.000,131,11104984,5525,0,1746943988,13192.282005969995,32250.695229899997,53337.526820880004 2025-05-11,06:13:10.000,131,11104970,4405,0,1746943989,13192.29547859,30866.492817449995,53337.526820880004 2025-05-11,06:13:11.000,131,11104992,5365,0,1746943990,13192.26853334999,34558.242033660004,53337.533808 2025-05-11,06:13:12.000,131,11104960,4645,0,1746943991,13192.221379179995,29943.966125220002,53337.44996256001 2025-05-11,06:13:13.000,131,11104962,5245,0,1746943992,13192.16748869999,29482.67810715,53337.526820880004 2025-05-11,06:13:14.000,131,11104977,5765,0,1746943993,13192.180961319995,30867.07789524,53337.56175648 2025-05-11,06:13:15.000,131,11105002,4925,0,1746943994,13192.18769762999,28559.876498850004,53337.596692080006 2025-05-11,06:13:16.000,131,11105010,5085,0,1746943995,13192.221379179995,28560.045677970003,53337.61066632 2025-05-11,06:13:17.000,131,11104953,5684,0,1746943996,13192.18769762999,29483.079907559993,53337.596692080006 2025-05-11,06:13:18.000,131,11105018,4125,0,1746943997,13192.14727976999,27637.399150530007,53337.58970496001 2025-05-11,06:13:19.000,131,11105033,5845,0,1746943998,13192.201170249995,29483.227939289995,53337.68053752 2025-05-11,06:13:20.000,131,11104971,5605,0,1746943999,13192.180961319995,28560.4051836,53337.6735504 2025-05-11,06:13:21.000,131,11105020,5245,0,1746944000,13192.2348518,26253.224934600003,53337.70848600001 2025-05-11,06:13:22.000,131,11105000,5405,0,1746944001,13192.22811548999,32252.161448939994,53337.72246024 2025-05-11,06:13:23.000,131,11105010,5205,0,1746944002,13192.24832441999,31329.359840639998,53337.694511760004 2025-05-11,06:13:24.000,131,11105031,5605,0,1746944003,13192.25506073,29483.587444920006,53337.70149888 2025-05-11,06:13:25.000,131,11104990,4285,0,1746944004,13192.26853334999,29945.023494719993,53337.75739584001 2025-05-11,06:13:26.000,131,11104977,5565,0,1746944005,13192.32916013999,32713.71028482,53337.70149888 2025-05-11,06:13:27.000,131,11105065,5525,0,1746944006,13192.40999585999,29022.214837289997,53337.7783572 2025-05-11,06:13:28.000,131,11104999,5405,0,1746944007,13192.497567890001,35021.10905684999,53337.79931856 2025-05-11,06:13:29.000,131,11105061,5325,0,1746944008,13192.605348849997,28099.342737690007,53337.77137008 2025-05-11,06:13:30.000,131,11104983,5325,0,1746944009,13192.692920879992,27637.9560318,53337.84124128 2025-05-11,06:13:31.000,131,11104964,5285,0,1746944010,13192.820910770002,25330.712340629994,53337.911112480004 2025-05-11,06:13:32.000,131,11105011,5805,0,1746944011,13192.908482799998,24407.833191900005,53337.85521552001 2025-05-11,06:13:33.000,131,11104992,5405,0,1746944012,13193.016263759993,28560.912720959997,53337.911112480004 2025-05-11,06:13:34.000,131,11105011,5765,0,1746944013,13193.137517339994,29483.897606640006,53337.87617688001 2025-05-11,06:13:35.000,131,11104951,4565,0,1746944014,13193.258770919994,27638.12521092,53338.00194504001 2025-05-11,06:13:36.000,131,11104968,5325,0,1746944015,13193.36655187999,28561.04665443,53338.00893216 2025-05-11,06:13:37.000,131,11105021,4845,0,1746944016,13193.420442359995,27638.223898740005,53338.01591928 2025-05-11,06:13:38.000,131,11105013,5725,0,1746944017,13193.50801438999,28099.631752019995,53338.06482912 2025-05-11,06:13:39.000,131,11105043,4725,0,1746944018,13193.56864117999,28099.58945724,53338.09277760001 2025-05-11,06:13:40.000,131,11104966,5245,0,1746944019,13193.683158449996,28099.58945724,53338.1277132 2025-05-11,06:13:41.000,131,11105004,5365,0,1746944020,13193.723576309996,31791.225887370005,53338.148674560005 2025-05-11,06:13:42.000,131,11104982,5285,0,1746944021,13193.763994169996,28099.511916810006,53338.246494240004 2025-05-11,06:13:43.000,131,11105040,5245,0,1746944022,13193.797675720001,30406.628723639995,53338.267455600006 2025-05-11,06:13:44.000,131,11105042,5125,0,1746944023,13193.871775129992,33636.72336702001,53338.27444272 2025-05-11,06:13:45.000,131,11105003,5445,0,1746944024,13193.878511440002,28560.701247060002,53338.32335256 2025-05-11,06:13:46.000,131,11104995,4965,0,1746944025,13193.891984059992,25791.887572620006,53338.28142984 2025-05-11,06:13:47.000,131,11105048,5085,0,1746944026,13193.905456679997,28560.440429249997,53338.40719800001 2025-05-11,06:13:48.000,131,11104963,5684,0,1746944027,13193.939138230002,30867.493793910005,53338.35130104 2025-05-11,06:13:49.000,131,11104990,4805,0,1746944028,13193.925665609997,25330.056771539996,53338.4421336 2025-05-11,06:13:50.000,131,11104981,5044,0,1746944029,13193.918929300002,28098.694217729993,53338.47008208 2025-05-11,06:13:51.000,131,11105050,4725,0,1746944030,13193.885247749997,31328.661976770003,53338.42815936001 2025-05-11,06:13:52.000,131,11104997,5645,0,1746944031,13193.878511440002,30405.641845439997,53338.49104344 2025-05-11,06:13:53.000,131,11105006,5485,0,1746944032,13193.885247749997,30866.887568730002,53338.5120048 2025-05-11,06:13:54.000,131,11104982,5365,0,1746944033,13193.865038819997,28098.031599509995,53338.51899192 2025-05-11,06:13:55.000,131,11105004,4405,0,1746944034,13193.838093580001,33173.785852529996,53338.64476008001 2025-05-11,06:13:56.000,131,11104980,5445,0,1746944035,13193.844829889997,26713.561320120003,53338.56091464 2025-05-11,06:13:57.000,131,11104948,4485,0,1746944036,13193.797675720001,31327.865425080003,53338.63078584 2025-05-11,06:13:58.000,131,11105006,4325,0,1746944037,13193.763994169996,31789.111148369993,53338.66572144 2025-05-11,06:13:59.000,131,11104986,5405,0,1746944038,13193.730312619991,26713.159519709996,53338.721618400006 2025-05-11,06:14:00.000,131,11104994,5285,0,1746944039,13193.649476899991,28097.439472590006,53338.74257976001 2025-05-11,06:14:01.000,131,11105024,5405,0,1746944040,13193.55516856,29020.241080890002,53338.76354112001 2025-05-11,06:14:02.000,131,11104980,4485,0,1746944041,13193.481069149995,33634.608628019996,53338.78450248 2025-05-11,06:14:03.000,131,11104991,5725,0,1746944042,13193.400233429995,34557.374990669996,53338.84039944001 2025-05-11,06:14:04.000,131,11104969,5884,0,1746944043,13193.36655187999,29481.458607659995,53338.84738656 2025-05-11,06:14:05.000,131,11105009,5565,0,1746944044,13193.3126614,27635.650966290006,53338.79148960001 2025-05-11,06:14:06.000,131,11105012,5325,0,1746944045,13193.231825679999,27635.672113680004,53338.83341232 2025-05-11,06:14:07.000,131,11104998,5285,0,1746944046,13193.157726269994,29020.001410469995,53338.868347920004 2025-05-11,06:14:08.000,131,11105031,5765,0,1746944047,13193.083626859989,29019.853378739994,53338.84738656 2025-05-11,06:14:09.000,131,11104942,4325,0,1746944048,13193.009527449998,29942.69023269,53338.889309280006 2025-05-11,06:14:10.000,131,11105023,5925,0,1746944049,13192.921955420003,30865.512988379996,53338.84738656 2025-05-11,06:14:11.000,131,11105000,5245,0,1746944050,13192.861328630002,26712.62378583,53338.86136080001 2025-05-11,06:14:12.000,131,11105027,5765,0,1746944051,13192.740075050002,28096.974230010004,53338.84738656 2025-05-11,06:14:13.000,131,11105005,5485,0,1746944052,13192.639030400002,32249.891629079997,53338.84738656 2025-05-11,06:14:14.000,131,11105000,5285,0,1746944053,13192.558194680001,29942.71138008,53338.91027064001 2025-05-11,06:14:15.000,131,11104958,5245,0,1746944054,13192.47735896,29481.25418289,53338.86136080001 2025-05-11,06:14:16.000,131,11104988,5085,0,1746944055,13192.403259549996,29481.345821580006,53338.8962964 2025-05-11,06:14:17.000,131,11105032,5365,0,1746944056,13192.261797039995,29019.95911569,53338.917257760004 2025-05-11,06:14:18.000,131,11105011,5965,0,1746944057,13192.12707083999,33634.48879281001,53338.889309280006 2025-05-11,06:14:19.000,131,11104994,4485,0,1746944058,13191.999080949994,29020.177638719993,53338.868347920004 2025-05-11,06:14:20.000,131,11104998,4525,0,1746944059,13191.850882129998,30866.020525739994,53338.84039944001 2025-05-11,06:14:21.000,131,11104985,5565,0,1746944060,13191.756573789993,31788.949018379994,53338.770528240006 2025-05-11,06:14:22.000,131,11105026,4325,0,1746944061,13191.648792829998,29020.4314074,53338.79148960001 2025-05-11,06:14:23.000,131,11104996,4445,0,1746944062,13191.541011870002,30866.337736589994,53338.76354112001 2025-05-11,06:14:24.000,131,11104968,4605,0,1746944063,13191.406285669997,26713.469681429997,53338.73559264 2025-05-11,06:14:25.000,131,11105039,5805,0,1746944064,13191.318713640001,27636.447517980007,53338.67270856001 2025-05-11,06:14:26.000,131,11105010,5325,0,1746944065,13191.224405299996,25329.408251579996,53338.64476008001 2025-05-11,06:14:27.000,131,11104947,5765,0,1746944066,13191.082942789995,32712.659964449995,53338.553927520006 2025-05-11,06:14:28.000,131,11104966,5245,0,1746944067,13190.96842551999,28559.75666364,53338.52597904001 2025-05-11,06:14:29.000,131,11105008,4485,0,1746944068,13190.88758979999,30405.60659979,53338.49803056 2025-05-11,06:14:30.000,131,11104988,5405,0,1746944069,13190.739390979994,27637.096037940006,53338.44912072 2025-05-11,06:14:31.000,131,11105006,5125,0,1746944070,13190.672027879998,29021.53107168,53338.40719800001 2025-05-11,06:14:32.000,131,11104954,5245,0,1746944071,13190.550774299998,34559.00333969999,53338.33033968 2025-05-11,06:14:33.000,131,11105023,5125,0,1746944072,13190.476674889993,29944.6428417,53338.316365440005 2025-05-11,06:14:34.000,131,11104970,5325,0,1746944073,13190.382366550002,23484.404211030007,53338.32335256 2025-05-11,06:14:35.000,131,11105001,5725,0,1746944074,13190.288058209997,30406.177579320007,53338.25348136 2025-05-11,06:14:36.000,131,11104988,4525,0,1746944075,13190.234167729992,33636.34976313,53338.1277132 2025-05-11,06:14:37.000,131,11104996,5405,0,1746944076,13190.193749869992,31329.17656326,53338.078803360004 2025-05-11,06:14:38.000,131,11105000,4405,0,1746944077,13190.133123079991,28560.55321533,53338.09277760001 2025-05-11,06:14:39.000,131,11104985,5565,0,1746944078,13190.079232600001,31329.254103690007,53337.97399656001 2025-05-11,06:14:40.000,131,11104976,4325,0,1746944079,13189.991660569991,32252.140301549996,53337.94604808 2025-05-11,06:14:41.000,131,11104941,5845,0,1746944080,13189.97145163999,31790.718350010007,53337.85521552001 2025-05-11,06:14:42.000,131,11105021,5725,0,1746944081,13189.93777009,27637.64587008,53337.862202640004 2025-05-11,06:14:43.000,131,11104999,5765,0,1746944082,13189.89735223,27637.575378780006,53337.6735504 2025-05-11,06:14:44.000,131,11104977,5605,0,1746944083,13189.85019805999,29021.87647905,53337.65957616 2025-05-11,06:14:45.000,131,11104946,5365,0,1746944084,13189.80978019999,30406.170530190007,53337.62464056 2025-05-11,06:14:46.000,131,11104977,5725,0,1746944085,13189.762626029995,30867.592481729997,53337.51983376001 2025-05-11,06:14:47.000,131,11104795,5805,0,1746944086,13189.74915340999,31790.48572872,53337.50585952 2025-05-11,06:14:48.000,131,11104966,5165,0,1746944087,13189.722208169995,29483.18564451,53337.547782240006 2025-05-11,06:14:49.000,131,11105005,4805,0,1746944088,13189.681790309995,30405.987252809995,53337.43598832 2025-05-11,06:14:50.000,131,11105006,5365,0,1746944089,13189.62789982999,32713.23094398,53337.429001200006 2025-05-11,06:14:51.000,131,11105031,5845,0,1746944090,13189.594218279999,29021.594513849996,53337.29624592 2025-05-11,06:14:52.000,131,11105034,4605,0,1746944091,13189.56727303999,30867.359860440003,53337.19842624 2025-05-11,06:14:53.000,131,11105021,5525,0,1746944092,13189.553800419999,30867.338713050005,53337.191439120004 2025-05-11,06:14:54.000,131,11105007,5765,0,1746944093,13189.553800419999,30405.860368470007,53337.17746488 2025-05-11,06:14:55.000,131,11105057,5765,0,1746944094,13189.56727303999,24406.959099779997,53337.06567096001 2025-05-11,06:14:56.000,131,11105005,5565,0,1746944095,13189.58748196999,32251.534076369993,53337.044709600006 2025-05-11,06:14:57.000,131,11104987,5725,0,1746944096,13189.60769089999,33635.8492749,53337.023748240004 2025-05-11,06:14:58.000,131,11105048,5085,0,1746944097,13189.621163519994,29944.269237810004,53336.95387704 2025-05-11,06:14:59.000,131,11105037,4845,0,1746944098,13189.66831768999,29482.924826700008,53336.904967200004 2025-05-11,06:15:00.000,131,11105102,5205,0,1746944099,13189.701999239995,27637.103087070005,53336.86304448 2025-05-11,06:15:01.000,131,11105088,5565,0,1746944100,13189.73568079,27175.758675959994,53336.86304448 2025-05-11,06:15:02.000,131,11105043,5725,0,1746944101,13189.79630758,29021.54516994,53336.84208312 2025-05-11,06:15:03.000,131,11105027,5725,0,1746944102,13189.83672544,31790.246058300007,53336.81413464 2025-05-11,06:15:04.000,131,11105050,4445,0,1746944103,13189.89061591999,34558.96809405,53336.737276320004 2025-05-11,06:15:05.000,131,11105053,5884,0,1746944104,13189.95124270999,23945.699278230008,53336.75125056001 2025-05-11,06:15:06.000,131,11105050,5285,0,1746944105,13189.95124270999,31328.887548929997,53336.66041800001 2025-05-11,06:15:07.000,131,11105041,4845,0,1746944106,13190.032078429991,27637.356855749997,53336.6953536 2025-05-11,06:15:08.000,131,11105004,4325,0,1746944107,13190.079232600001,35482.00232364,53336.70234072001 2025-05-11,06:15:09.000,131,11104852,5285,0,1746944108,13190.106177839996,30406.177579320007,53336.71631496 2025-05-11,06:15:10.000,131,11104901,5325,0,1746944109,13190.166804629996,30406.177579320007,53336.6953536 2025-05-11,06:15:11.000,131,11105085,5725,0,1746944110,13190.227431419997,28560.39108534,53336.68137936001 2025-05-11,06:15:12.000,131,11105083,4685,0,1746944111,13190.274585589992,31329.077875439994,53336.75125056001 2025-05-11,06:15:13.000,131,11105020,4445,0,1746944112,13190.335212379992,31790.570318280006,53336.68137936001 2025-05-11,06:15:14.000,131,11105023,6005,0,1746944113,13190.362157620002,33636.46254921,53336.6953536 2025-05-11,06:15:15.000,131,11105061,5605,0,1746944114,13190.402575480002,27637.63177182,53336.67439224 2025-05-11,06:15:16.000,131,11105025,5805,0,1746944115,13190.409311789997,25791.845277839995,53336.6254824 2025-05-11,06:15:17.000,131,11105048,5285,0,1746944116,13190.436257029993,28560.539117070002,53336.65343088 2025-05-11,06:15:18.000,131,11105049,5845,0,1746944117,13190.449729649998,34559.369894460004,53336.67439224 2025-05-11,06:15:19.000,131,11105027,5925,0,1746944118,13190.496883819993,31329.254103690007,53336.60452104 2025-05-11,06:15:20.000,131,11105070,5245,0,1746944119,13190.510356439998,30406.26216888,53336.60452104 2025-05-11,06:15:21.000,131,11105009,6005,0,1746944120,13190.537301679993,23946.016489080008,53336.58355968001 2025-05-11,06:15:22.000,131,11105034,4485,0,1746944121,13190.517092749993,30406.290365399997,53336.569585440004 2025-05-11,06:15:23.000,131,11105105,5725,0,1746944122,13190.530565369998,31329.16951413,53336.61150816001 2025-05-11,06:15:24.000,131,11105037,5845,0,1746944123,13190.544037989988,26714.653935270006,53336.590546800006 2025-05-11,06:15:25.000,131,11105057,5645,0,1746944124,13190.550774299998,30406.24102149,53336.6254824 2025-05-11,06:15:26.000,131,11105036,5325,0,1746944125,13190.550774299998,29483.31957798,53336.6254824 2025-05-11,06:15:27.000,131,11105015,4805,0,1746944126,13190.523829059988,31790.556220020007,53336.64644376 2025-05-11,06:15:28.000,131,11105064,5485,0,1746944127,13190.564246919988,29944.706283870008,53336.61150816001 2025-05-11,06:15:29.000,131,11105028,4485,0,1746944128,13190.530565369998,33174.758632469995,53336.54862408 2025-05-11,06:15:30.000,131,11105056,5445,0,1746944129,13190.483411200003,29483.199742769997,53336.59753392 2025-05-11,06:15:31.000,131,11105048,5325,0,1746944130,13190.510356439998,26714.534100060002,53336.569585440004 2025-05-11,06:15:32.000,131,11105026,5445,0,1746944131,13190.523829059988,29483.143349730002,53336.56259832001 2025-05-11,06:15:33.000,131,11105025,4885,0,1746944132,13190.564246919988,30406.0788915,53336.569585440004 2025-05-11,06:15:34.000,131,11105037,4925,0,1746944133,13190.530565369998,26714.512952670004,53336.5556112 2025-05-11,06:15:35.000,131,11105081,5085,0,1746944134,13190.517092749993,29944.678087349996,53336.57657256 2025-05-11,06:15:36.000,131,11105031,5765,0,1746944135,13190.463202270003,28098.870445980006,53336.58355968001 2025-05-11,06:15:37.000,131,11105090,5365,0,1746944136,13190.463202270003,30867.56428521,53336.49272712001 2025-05-11,06:15:38.000,131,11105087,5725,0,1746944137,13190.463202270003,32713.428319619998,53336.52766272 2025-05-11,06:15:39.000,131,11105036,5525,0,1746944138,13190.436257029993,31329.106071960006,53336.51368848001 2025-05-11,06:15:40.000,131,11105046,4485,0,1746944139,13190.402575480002,29021.897626439997,53336.50670136 2025-05-11,06:15:41.000,131,11105056,4885,0,1746944140,13190.341948690002,33174.89961507,53336.59753392 2025-05-11,06:15:42.000,131,11105067,5805,0,1746944141,13190.315003449992,30406.226923230002,53336.54862408 2025-05-11,06:15:43.000,131,11105066,5485,0,1746944142,13190.308267139997,33636.420254430006,53336.53464984001 2025-05-11,06:15:44.000,131,11105057,4725,0,1746944143,13190.281321900002,34097.905648140004,53336.49971424 2025-05-11,06:15:45.000,131,11105045,4805,0,1746944144,13190.234167729992,33636.46254921,53336.50670136 2025-05-11,06:15:46.000,131,11105039,5605,0,1746944145,13190.240904040002,30406.353807570005,53336.43683016 2025-05-11,06:15:47.000,131,11105030,4405,0,1746944146,13190.187013559997,26714.766721349995,53336.4508044 2025-05-11,06:15:48.000,131,11105059,5805,0,1746944147,13190.200486180001,27176.19572202,53336.47875288 2025-05-11,06:15:49.000,131,11105006,5325,0,1746944148,13190.173540939992,28560.539117070002,53336.43683016 2025-05-11,06:15:50.000,131,11105025,5605,0,1746944149,13190.119650460001,25330.409228040007,53336.401894560004 2025-05-11,06:15:51.000,131,11105024,5285,0,1746944150,13190.085968909996,30867.916741709996,53336.45779152 2025-05-11,06:15:52.000,131,11105062,5245,0,1746944151,13190.099441530001,29022.130247730005,53336.352984720004 2025-05-11,06:15:53.000,131,11105064,5365,0,1746944152,13190.099441530001,29483.594494050005,53336.4508044 2025-05-11,06:15:54.000,131,11105002,5605,0,1746944153,13190.045551049996,24869.163504750002,53336.40888168 2025-05-11,06:15:55.000,131,11105015,5884,0,1746944154,13190.045551049996,30868.03657692,53336.373946080006 2025-05-11,06:15:56.000,131,11105021,4925,0,1746944155,13189.99839688,29022.271230330007,53336.38792032 2025-05-11,06:15:57.000,131,11105032,5365,0,1746944156,13189.95797902,27638.068817880005,53336.352984720004 2025-05-11,06:15:58.000,131,11105058,4445,0,1746944157,13189.93103377999,30406.861344930003,53336.401894560004 2025-05-11,06:15:59.000,131,11104976,4365,0,1746944158,13189.8771433,31791.211789110006,53336.3809332 2025-05-11,06:16:00.000,131,11105086,5605,0,1746944159,13189.87040698999,24869.558256029995,53336.36695896001 2025-05-11,06:16:01.000,131,11104989,4965,0,1746944160,13189.823252819995,31329.95901669,53336.3809332 2025-05-11,06:16:02.000,131,11105055,5805,0,1746944161,13189.80978019999,31330.050655379993,53336.26215216 2025-05-11,06:16:03.000,131,11104988,5565,0,1746944162,13189.762626029995,27638.512913069993,53336.33202336 2025-05-11,06:16:04.000,131,11104980,4445,0,1746944163,13189.742417099995,26715.739501289994,53336.29010064 2025-05-11,06:16:05.000,131,11105005,5925,0,1746944164,13189.71547186,32253.268162349996,53336.185293840004 2025-05-11,06:16:06.000,131,11105050,5645,0,1746944165,13189.68852661999,33176.23190064001,53336.17830672001 2025-05-11,06:16:07.000,131,11105041,5925,0,1746944166,13189.70873554999,30407.629700100006,53336.15734536001 2025-05-11,06:16:08.000,131,11105031,4925,0,1746944167,13189.71547186,28100.55518805,53336.14337112 2025-05-11,06:16:09.000,131,11104983,4965,0,1746944168,13189.701999239995,29946.447418979995,53336.07349992 2025-05-11,06:16:10.000,131,11105047,5925,0,1746944169,13189.68852661999,32715.296339070002,53336.15734536001 2025-05-11,06:16:11.000,131,11105067,5725,0,1746944170,13189.68852661999,27639.365857800003,53336.09446128 2025-05-11,06:16:12.000,131,11105031,4965,0,1746944171,13189.68852661999,32254.092910559993,53336.066512800004 2025-05-11,06:16:13.000,131,11104990,5325,0,1746944172,13189.722208169995,29485.455464369996,53336.09446128 2025-05-11,06:16:14.000,131,11105032,5405,0,1746944173,13189.74915340999,31331.397039210002,53336.02459008 2025-05-11,06:16:15.000,131,11105034,5485,0,1746944174,13189.72894447999,27178.352755800006,53336.02459008 2025-05-11,06:16:16.000,131,11105011,5645,0,1746944175,13189.77609865,23025.294374129997,53335.96170600001 2025-05-11,06:16:17.000,131,11105038,5565,0,1746944176,13189.83672544,27640.05667254,53335.97568024 2025-05-11,06:16:18.000,131,11104910,5245,0,1746944177,13189.83672544,30408.898543500007,53336.04555144 2025-05-11,06:16:19.000,131,11105070,4365,0,1746944178,13189.85693437,25332.968062230007,53336.00362872 2025-05-11,06:16:20.000,131,11105043,5725,0,1746944179,13189.904088539995,27640.37388339,53335.98266736 2025-05-11,06:16:21.000,131,11105056,5445,0,1746944180,13189.95124270999,28563.323523419996,53336.01061584001 2025-05-11,06:16:22.000,131,11105008,5125,0,1746944181,13190.011869499991,31332.186541770003,53335.98965448001 2025-05-11,06:16:23.000,131,11105006,5445,0,1746944182,13190.079232600001,31793.805868950003,53336.00362872 2025-05-11,06:16:24.000,131,11105088,4605,0,1746944183,13190.153332009992,28563.577292100003,53336.038564320006 2025-05-11,06:16:25.000,131,11105031,5565,0,1746944184,13190.187013559997,33639.867279,53335.98266736 2025-05-11,06:16:26.000,131,11105050,4525,0,1746944185,13190.267849279997,28563.788765999998,53335.968693120005 2025-05-11,06:16:27.000,131,11105069,5645,0,1746944186,13190.355421309992,25795.073779380007,53336.00362872 2025-05-11,06:16:28.000,131,11105111,5884,0,1746944187,13190.402575480002,29486.985125580002,53335.96170600001 2025-05-11,06:16:29.000,131,11105054,5405,0,1746944188,13190.469938579998,29948.47756842,53336.05952568001 2025-05-11,06:16:30.000,131,11105032,5405,0,1746944189,13190.523829059988,25795.334597189998,53336.04555144 2025-05-11,06:16:31.000,131,11105065,5884,0,1746944190,13190.611401089998,28102.78976226,53336.05253856 2025-05-11,06:16:32.000,131,11105096,4925,0,1746944191,13190.658555259994,30410.209681680004,53336.038564320006 2025-05-11,06:16:33.000,131,11105023,5845,0,1746944192,13190.752863599999,27641.47354767,53336.01061584001 2025-05-11,06:16:34.000,131,11105029,5925,0,1746944193,13190.83369932,31333.272107790006,53336.11542264 2025-05-11,06:16:35.000,131,11105033,5645,0,1746944194,13190.921271349995,26257.158349139994,53336.05253856 2025-05-11,06:16:36.000,131,11105038,4285,0,1746944195,13190.96842551999,25334.363789969997,53336.066512800004 2025-05-11,06:16:37.000,131,11105048,5285,0,1746944196,13191.002107069995,33640.924648500004,53336.11542264 2025-05-11,06:16:38.000,131,11105042,4605,0,1746944197,13191.062733859995,28564.817938980006,53336.136384000005 2025-05-11,06:16:39.000,131,11105064,5525,0,1746944198,13191.13009695999,30872.18146536,53336.12939688001 2025-05-11,06:16:40.000,131,11105040,5285,0,1746944199,13191.210932679991,32718.101892809995,53336.09446128 2025-05-11,06:16:41.000,131,11105041,5845,0,1746944200,13191.318713640001,25796.074755840003,53336.17830672001 2025-05-11,06:16:42.000,131,11105036,5285,0,1746944201,13191.399549360001,30872.308349700004,53336.17830672001 2025-05-11,06:16:43.000,131,11105032,5285,0,1746944202,13191.466912459997,27642.016330679995,53336.22022944 2025-05-11,06:16:44.000,131,11105052,5285,0,1746944203,13191.608374969997,26719.02439587,53336.21324232 2025-05-11,06:16:45.000,131,11105088,5525,0,1746944204,13191.615111279993,23950.196623170006,53336.26215216 2025-05-11,06:16:46.000,131,11105027,4885,0,1746944205,13191.743101169988,26257.489658250008,53336.26215216 2025-05-11,06:16:47.000,131,11105041,4885,0,1746944206,13191.810464269998,29949.295267499998,53336.33901048 2025-05-11,06:16:48.000,131,11105076,4485,0,1746944207,13191.931717849999,32256.708137790003,53336.28311352 2025-05-11,06:16:49.000,131,11105033,5805,0,1746944208,13192.00581725999,27641.938790250002,53336.34599760001 2025-05-11,06:16:50.000,131,11105095,5565,0,1746944209,13192.100125599994,27641.917642860004,53336.373946080006 2025-05-11,06:16:51.000,131,11105069,5805,0,1746944210,13192.16748869999,32256.616499099997,53336.3809332 2025-05-11,06:16:52.000,131,11105078,5525,0,1746944211,13192.241588109995,27641.840102429996,53336.36695896001 2025-05-11,06:16:53.000,131,11105023,5965,0,1746944212,13192.33589645,29949.090842730002,53336.39490744001 2025-05-11,06:16:54.000,131,11105042,5525,0,1746944213,13192.383050619996,28103.226808320003,53336.4508044 2025-05-11,06:16:55.000,131,11105042,5565,0,1746944214,13192.443677409996,21642.529984199995,53336.471765760005 2025-05-11,06:16:56.000,131,11105041,4885,0,1746944215,13192.517776820001,25795.764594120003,53336.46477864001 2025-05-11,06:16:57.000,131,11105060,4405,0,1746944216,13192.618821470001,27180.03749787,53336.49971424 2025-05-11,06:16:58.000,131,11105066,5165,0,1746944217,13192.692920879992,32717.657797620006,53336.53464984001 2025-05-11,06:16:59.000,131,11105090,5325,0,1746944218,13192.740075050002,29487.295287300003,53336.58355968001 2025-05-11,06:17:00.000,131,11105054,5405,0,1746944219,13192.800701840002,29487.217746869996,53336.63246952001 2025-05-11,06:17:01.000,131,11105078,5365,0,1746944220,13192.861328630002,25795.496727179998,53336.6254824 2025-05-11,06:17:02.000,131,11105090,5165,0,1746944221,13192.915219109993,28564.141222499995,53336.639456640005 2025-05-11,06:17:03.000,131,11105058,5325,0,1746944222,13192.969109589998,32255.812898279997,53336.61150816001 2025-05-11,06:17:04.000,131,11105079,5485,0,1746944223,13193.009527449998,24872.328564120005,53336.709327840006 2025-05-11,06:17:05.000,131,11105062,5085,0,1746944224,13193.043208999989,30871.335569760005,53336.73028920001 2025-05-11,06:17:06.000,131,11105068,5285,0,1746944225,13193.083626859989,30409.800832139998,53336.70234072001 2025-05-11,06:17:07.000,131,11105083,5525,0,1746944226,13193.137517339994,35947.421131890005,53336.72330208 2025-05-11,06:17:08.000,131,11105063,4885,0,1746944227,13193.198144129994,32717.10091635,53336.77919904001 2025-05-11,06:17:09.000,131,11105069,4805,0,1746944228,13193.22508936999,31332.644735220005,53336.87003160001 2025-05-11,06:17:10.000,131,11105031,5725,0,1746944229,13193.22508936999,24872.117090219996,53336.88400584 2025-05-11,06:17:11.000,131,11105053,5725,0,1746944230,13193.24529829999,29486.85824124,53336.86304448 2025-05-11,06:17:12.000,131,11105071,4845,0,1746944231,13193.30592508999,22564.831104270008,53336.9399028 2025-05-11,06:17:13.000,131,11105062,4085,0,1746944232,13193.36655187999,31332.623587830007,53336.99579976001 2025-05-11,06:17:14.000,131,11105053,5645,0,1746944233,13193.359815569995,29486.780700810006,53337.03772248001 2025-05-11,06:17:15.000,131,11105040,5165,0,1746944234,13193.37328819,30871.314422370007,53337.06567096001 2025-05-11,06:17:16.000,131,11105075,5605,0,1746944235,13193.380024499995,29948.46347016,53337.01676112001 2025-05-11,06:17:17.000,131,11105063,5565,0,1746944236,13193.40696973999,24872.314465860007,53337.06567096001 2025-05-11,06:17:18.000,131,11105051,5965,0,1746944237,13193.45412391,31332.933749550008,53337.093619440006 2025-05-11,06:17:19.000,131,11105084,5085,0,1746944238,13193.43391498,29487.119059050005,53337.13554216001 2025-05-11,06:17:20.000,131,11105032,5405,0,1746944239,13193.39349712,29025.732353159998,53337.12855504 2025-05-11,06:17:21.000,131,11105006,5445,0,1746944240,13193.440651289995,31794.722255850007,53337.17047776 2025-05-11,06:17:22.000,131,11105094,5205,0,1746944241,13193.41370605,34563.55002855,53337.212400480006 2025-05-11,06:17:23.000,131,11105038,5525,0,1746944242,13193.420442359995,32256.348632160007,53337.25432320001 2025-05-11,06:17:24.000,131,11105076,5285,0,1746944243,13193.41370605,27641.81190591,53337.2892588 2025-05-11,06:17:25.000,131,11104883,5725,0,1746944244,13193.42717866999,29026.36677486,53337.26829744 2025-05-11,06:17:26.000,131,11104875,5725,0,1746944245,13193.49454177,28564.89547941,53337.34515576 2025-05-11,06:17:27.000,131,11105070,5445,0,1746944246,13193.5147507,30410.844103380005,53337.36611712 2025-05-11,06:17:28.000,131,11105063,5725,0,1746944247,13193.501278079995,26719.242918899996,53337.41502696 2025-05-11,06:17:29.000,131,11105086,4365,0,1746944248,13193.481069149995,32718.52484061,53337.38707848 2025-05-11,06:17:30.000,131,11104869,4925,0,1746944249,13193.47433284,28103.924672189998,53337.49887240001 2025-05-11,06:17:31.000,131,11105032,5405,0,1746944250,13193.521487009995,27642.61550673,53337.477911040005 2025-05-11,06:17:32.000,131,11105033,5405,0,1746944251,13193.55516856,32718.975984930003,53337.477911040005 2025-05-11,06:17:33.000,131,11105025,4645,0,1746944252,13193.57537749,29488.676916779994,53337.47092392001 2025-05-11,06:17:34.000,131,11105069,5925,0,1746944253,13193.582113799996,32719.187458829998,53337.50585952 2025-05-11,06:17:35.000,131,11105051,4965,0,1746944254,13193.56864117999,34565.26296714001,53337.50585952 2025-05-11,06:17:36.000,131,11105065,5605,0,1746944255,13193.642740589996,26258.737354259996,53337.547782240006 2025-05-11,06:17:37.000,131,11105084,5325,0,1746944256,13193.65621321,29489.170355880007,53337.526820880004 2025-05-11,06:17:38.000,131,11105044,4525,0,1746944257,13193.710103689991,26720.384877959994,53337.55476936 2025-05-11,06:17:39.000,131,11105136,5325,0,1746944258,13193.737048930001,34565.57312886001,53337.526820880004 2025-05-11,06:17:40.000,131,11105030,5285,0,1746944259,13193.770730479991,26720.617499250002,53337.6036792 2025-05-11,06:17:41.000,131,11105048,5245,0,1746944260,13193.831357269992,26720.730285330006,53337.62464056 2025-05-11,06:17:42.000,131,11105046,5325,0,1746944261,13193.905456679997,32720.075649210004,53337.63162768 2025-05-11,06:17:43.000,131,11105054,5485,0,1746944262,13193.959347160002,29951.254925639994,53337.6036792 2025-05-11,06:17:44.000,131,11105115,5125,0,1746944263,13193.993028709992,28105.426136880007,53337.63861480001 2025-05-11,06:17:45.000,131,11105032,5365,0,1746944264,13194.006501329997,30874.387843050004,53337.65258904 2025-05-11,06:17:46.000,131,11105026,5245,0,1746944265,13194.080600740002,31797.485514810003,53337.65258904 2025-05-11,06:17:47.000,131,11105057,5765,0,1746944266,13194.154700149993,25798.21064223,53337.63861480001 2025-05-11,06:17:48.000,131,11105065,5925,0,1746944267,13194.262481109989,30874.57816956,53337.63162768 2025-05-11,06:17:49.000,131,11105103,5565,0,1746944268,13194.269217419998,29028.721184280002,53337.63861480001 2025-05-11,06:17:50.000,131,11105059,5805,0,1746944269,13194.343316829989,29951.727217349995,53337.61066632 2025-05-11,06:17:51.000,131,11105094,5445,0,1746944270,13194.42415254999,29951.755413870007,53337.65258904 2025-05-11,06:17:52.000,131,11105049,5725,0,1746944271,13194.498251959994,27182.836002480006,53337.58271784 2025-05-11,06:17:53.000,131,11105029,5725,0,1746944272,13194.60603291999,26721.315363119997,53337.65258904 2025-05-11,06:17:54.000,131,11105045,4845,0,1746944273,13194.680132329995,29951.734266479994,53337.645601920005 2025-05-11,06:17:55.000,131,11105026,4165,0,1746944274,13194.74749542999,25798.316379180003,53337.68752464001 2025-05-11,06:17:56.000,131,11105156,4405,0,1746944275,13194.80812221999,29951.635578660003,53337.694511760004 2025-05-11,06:17:57.000,131,11105103,5684,0,1746944276,13194.909166869991,27182.695019880004,53337.75040872 2025-05-11,06:17:58.000,131,11105048,4285,0,1746944277,13194.963057349996,29028.509710380007,53337.73643448001 2025-05-11,06:17:59.000,131,11105070,5445,0,1746944278,13195.057365690001,33181.843008120006,53337.715473120006 2025-05-11,06:18:00.000,131,11105071,5845,0,1746944279,13195.151674029992,31797.337483080002,53337.77137008 2025-05-11,06:18:01.000,131,11105080,5565,0,1746944280,13195.259454990002,29028.389875170004,53337.743421600004 2025-05-11,06:18:02.000,131,11105064,5485,0,1746944281,13195.340290710003,23952.001200450002,53337.72246024 2025-05-11,06:18:03.000,131,11105044,5325,0,1746944282,13195.347027019998,30874.077681330004,53337.73643448001 2025-05-11,06:18:04.000,131,11105068,5325,0,1746944283,13195.434599049993,30874.014239159995,53337.764382960006 2025-05-11,06:18:05.000,131,11105051,5725,0,1746944284,13195.468280599998,30412.380813719996,53337.82726704 2025-05-11,06:18:06.000,131,11105043,5845,0,1746944285,13195.555852629994,28104.88335387,53337.79233144 2025-05-11,06:18:07.000,131,11105023,5765,0,1746944286,13195.582797869989,26720.356681439996,53337.862202640004 2025-05-11,06:18:08.000,131,11105021,5965,0,1746944287,13195.603006799989,28104.69302736,53337.86918976 2025-05-11,06:18:09.000,131,11105039,5925,0,1746944288,13195.656897279994,27643.186486260005,53337.82027992 2025-05-11,06:18:10.000,131,11105095,5485,0,1746944289,13195.66363358999,31334.837014649995,53337.89713824 2025-05-11,06:18:11.000,131,11105055,5645,0,1746944290,13195.69057883,30411.84507984,53337.85521552001 2025-05-11,06:18:12.000,131,11105034,5405,0,1746944291,13195.72426037999,29027.283161760002,53337.813292800005 2025-05-11,06:18:13.000,131,11105057,5565,0,1746944292,13195.72426037999,31796.033394030004,53337.9180996 2025-05-11,06:18:14.000,131,11105093,5805,0,1746944293,13195.75120562,28565.649736320003,53337.862202640004 2025-05-11,06:18:15.000,131,11105070,4485,0,1746944294,13195.70405144999,32257.286166449994,53337.85521552001 2025-05-11,06:18:16.000,131,11105031,4885,0,1746944295,13195.737732999994,34564.593299789994,53337.89713824 2025-05-11,06:18:17.000,131,11105035,5805,0,1746944296,13195.737732999994,27642.411081960003,53337.84124128 2025-05-11,06:18:18.000,131,11105058,5325,0,1746944297,13195.717524069994,27180.848147819997,53337.78534432001 2025-05-11,06:18:19.000,131,11105063,5884,0,1746944298,13195.69057883,31795.497660149995,53337.87617688001 2025-05-11,06:18:20.000,131,11105050,5445,0,1746944299,13195.66363358999,26257.74342693,53337.79931856 2025-05-11,06:18:21.000,131,11105050,5485,0,1746944300,13195.66363358999,26257.701132150003,53337.84124128 2025-05-11,06:18:22.000,131,11105051,5925,0,1746944301,13195.609743109999,30872.37179187,53337.862202640004 2025-05-11,06:18:23.000,131,11105088,5245,0,1746944302,13195.589534179999,28103.395987440003,53337.82726704 2025-05-11,06:18:24.000,131,11105039,5125,0,1746944303,13195.589534179999,30410.75246469,53337.75739584001 2025-05-11,06:18:25.000,131,11105018,4325,0,1746944304,13195.549116319999,27180.397003499995,53337.78534432001 2025-05-11,06:18:26.000,131,11105061,5565,0,1746944305,13195.528907389998,36871.294207950006,53337.80630568001 2025-05-11,06:18:27.000,131,11105007,5605,0,1746944306,13195.495225839994,31795.109958,53337.82027992 2025-05-11,06:18:28.000,131,11105048,5245,0,1746944307,13195.475016909993,31333.603416900005,53337.80630568001 2025-05-11,06:18:29.000,131,11105060,5245,0,1746944308,13195.441335359988,26257.447363469997,53337.78534432001 2025-05-11,06:18:30.000,131,11105050,5285,0,1746944309,13195.400917499988,29487.704136839995,53337.75040872 2025-05-11,06:18:31.000,131,11105014,5365,0,1746944310,13195.380708569988,29487.82397205,53337.68053752 2025-05-11,06:18:32.000,131,11105077,5884,0,1746944311,13195.373972259993,29026.324480080002,53337.75040872 2025-05-11,06:18:33.000,131,11105032,5405,0,1746944312,13195.380708569988,25334.6528043,53337.75040872 2025-05-11,06:18:34.000,131,11105038,5245,0,1746944313,13195.333554399993,30872.36474274,53337.65258904 2025-05-11,06:18:35.000,131,11105054,5605,0,1746944314,13195.299872850002,29488.014298559996,53337.66656328001 2025-05-11,06:18:36.000,131,11105110,4405,0,1746944315,13195.266191299997,25334.7937869,53337.694511760004 2025-05-11,06:18:37.000,131,11105060,5605,0,1746944316,13195.232509749992,31795.58929884,53337.645601920005 2025-05-11,06:18:38.000,131,11105008,4485,0,1746944317,13195.212300819992,35487.444252,53337.575730720004 2025-05-11,06:18:39.000,131,11105032,5445,0,1746944318,13195.151674029992,31795.7443797,53337.547782240006 2025-05-11,06:18:40.000,131,11105072,5445,0,1746944319,13195.124728789997,24412.231849019998,53337.56175648 2025-05-11,06:18:41.000,131,11105077,5845,0,1746944320,13195.070838309992,29488.62757287,53337.50585952 2025-05-11,06:18:42.000,131,11105023,5765,0,1746944321,13194.996738900001,27642.819931499995,53337.526820880004 2025-05-11,06:18:43.000,131,11105061,5005,0,1746944322,13194.956321040001,29488.839046769994,53337.49887240001 2025-05-11,06:18:44.000,131,11105028,5125,0,1746944323,13194.956321040001,29950.458373949994,53337.54079512001 2025-05-11,06:18:45.000,131,11105019,5805,0,1746944324,13194.87548532,25797.23081316,53337.477911040005 2025-05-11,06:18:46.000,131,11105008,4365,0,1746944325,13194.85527639,29950.7050935,53337.4639368 2025-05-11,06:18:47.000,131,11105088,5245,0,1746944326,13194.83506746,29489.290191089996,53337.44297544 2025-05-11,06:18:48.000,131,11105056,5285,0,1746944327,13194.78791328999,31796.858142240002,53337.42201408001 2025-05-11,06:18:49.000,131,11105091,5645,0,1746944328,13194.77444067,28105.19351559,53337.429001200006 2025-05-11,06:18:50.000,131,11105025,5845,0,1746944329,13194.740759119995,30874.232762190004,53337.41502696 2025-05-11,06:18:51.000,131,11105074,5125,0,1746944330,13194.73402281,29489.854121490003,53337.359130000004 2025-05-11,06:18:52.000,131,11105099,5805,0,1746944331,13194.659923399995,27643.975988820006,53337.26829744 2025-05-11,06:18:53.000,131,11105115,5845,0,1746944332,13194.659923399995,28105.574168609994,53337.34515576 2025-05-11,06:18:54.000,131,11105094,5405,0,1746944333,13194.599296609995,30874.662759119994,53337.29624592 2025-05-11,06:18:55.000,131,11105102,4565,0,1746944334,13194.599296609995,29490.312314940005,53337.25432320001 2025-05-11,06:18:56.000,131,11105049,5845,0,1746944335,13194.599296609995,27182.920592039998,53337.23336184001 2025-05-11,06:18:57.000,131,11105075,4805,0,1746944336,13194.558878749995,29490.446248410008,53337.29624592 2025-05-11,06:18:58.000,131,11105041,5805,0,1746944337,13194.52519719999,29490.5378871,53337.191439120004 2025-05-11,06:18:59.000,131,11105067,5005,0,1746944338,13194.55214244,30413.593264080002,53337.16349064001 2025-05-11,06:19:00.000,131,11105110,5485,0,1746944339,13194.538669819995,24875.874276510003,53337.19842624 2025-05-11,06:19:01.000,131,11105082,5405,0,1746944340,13194.54540612999,29490.784606650006,53337.17746488 2025-05-11,06:19:02.000,131,11105053,4805,0,1746944341,13194.51172458,25337.465407170006,53337.15650352 2025-05-11,06:19:03.000,131,11105054,5165,0,1746944342,13194.47130672,26260.485538499997,53337.10759368 2025-05-11,06:19:04.000,131,11105080,4485,0,1746944343,13194.46457040999,24414.6003567,53337.142529280005 2025-05-11,06:19:05.000,131,11105076,4445,0,1746944344,13194.51172458,29029.588227269996,53337.12855504 2025-05-11,06:19:06.000,131,11105083,5684,0,1746944345,13194.51172458,34567.49049222001,53337.12855504 2025-05-11,06:19:07.000,131,11105089,5805,0,1746944346,13194.47130672,33644.56904871001,53337.10759368 2025-05-11,06:19:08.000,131,11105072,5525,0,1746944347,13194.50498826999,24414.818879729995,53337.142529280005 2025-05-11,06:19:09.000,131,11105098,4605,0,1746944348,13194.48477933999,30875.748325139997,53337.05169672 2025-05-11,06:19:10.000,131,11105065,5125,0,1746944349,13194.518460889994,31337.261915370007,53337.12855504 2025-05-11,06:19:11.000,131,11105034,5605,0,1746944350,13194.55214244,30414.277029689998,53337.009774 2025-05-11,06:19:12.000,131,11105102,5325,0,1746944351,13194.55214244,29491.355586179998,53337.009774 2025-05-11,06:19:13.000,131,11105029,5765,0,1746944352,13194.53193351,26261.000124989994,53336.99579976001 2025-05-11,06:19:14.000,131,11105113,5725,0,1746944353,13194.57235137,32260.394832780003,53337.03073536 2025-05-11,06:19:15.000,131,11105033,5884,0,1746944354,13194.579087679995,30414.42506142,53336.98881264 2025-05-11,06:19:16.000,131,11105083,4885,0,1746944355,13194.57235137,31337.459291010004,53337.023748240004 2025-05-11,06:19:17.000,131,11105076,5325,0,1746944356,13194.62624184999,27645.47040438,53336.98182552 2025-05-11,06:19:18.000,131,11105072,5285,0,1746944357,13194.65318709,27645.48450264,53336.94688992001 2025-05-11,06:19:19.000,131,11105083,4965,0,1746944358,13194.64645077999,28106.920552440002,53336.84907024001 2025-05-11,06:19:20.000,131,11105025,5005,0,1746944359,13194.68686863999,28106.850061139994,53336.89798008001 2025-05-11,06:19:21.000,131,11105077,6084,0,1746944360,13194.71381388,35952.1229016,53336.89798008001 2025-05-11,06:19:22.000,131,11105066,5325,0,1746944361,13194.71381388,23491.83399405,53336.84907024001 2025-05-11,06:19:23.000,131,11105073,5684,0,1746944362,13194.72728649999,26260.711110660006,53336.877018720006 2025-05-11,06:19:24.000,131,11105025,4845,0,1746944363,13194.760968049995,32721.485475210007,53336.88400584 2025-05-11,06:19:25.000,131,11105051,5765,0,1746944364,13194.7946496,27645.0051618,53336.84208312 2025-05-11,06:19:26.000,131,11105042,4325,0,1746944365,13194.83506746,26260.45029285,53336.80016040001 2025-05-11,06:19:27.000,131,11105107,4845,0,1746944366,13194.848540079991,34567.07459355,53336.82810888001 2025-05-11,06:19:28.000,131,11105059,5845,0,1746944367,13194.862012699996,29952.15721428,53336.84208312 2025-05-11,06:19:29.000,131,11105053,5765,0,1746944368,13194.841803769996,25798.640639160003,53336.80016040001 2025-05-11,06:19:30.000,131,11105116,4485,0,1746944369,13194.902430559996,27182.998132470006,53336.79317328 2025-05-11,06:19:31.000,131,11105116,5365,0,1746944370,13194.922639489996,29951.755413870007,53336.77221192 2025-05-11,06:19:32.000,131,11105065,5845,0,1746944371,13194.976529970001,29490.157234080005,53336.82810888001 2025-05-11,06:19:33.000,131,11105083,5725,0,1746944372,13194.976529970001,30874.514727390007,53336.81413464 2025-05-11,06:19:34.000,131,11105033,5805,0,1746944373,13195.030420449992,29489.966907570008,53336.82112176 2025-05-11,06:19:35.000,131,11105009,5605,0,1746944374,13195.050629379992,29951.3395152,53336.84907024001 2025-05-11,06:19:36.000,131,11105042,5525,0,1746944375,13195.037156760001,27643.842055350004,53336.807147520005 2025-05-11,06:19:37.000,131,11105057,4845,0,1746944376,13195.070838309992,29028.24889257,53336.82112176 2025-05-11,06:19:38.000,131,11105011,5884,0,1746944377,13195.131465099992,24874.80280875,53336.81413464 2025-05-11,06:19:39.000,131,11105078,5445,0,1746944378,13195.138201410002,27643.609434059996,53336.758237680006 2025-05-11,06:19:40.000,131,11105074,5325,0,1746944379,13195.158410340002,30412.359666329998,53336.77221192 2025-05-11,06:19:41.000,131,11105038,5405,0,1746944380,13195.185355579997,26720.427172740005,53336.73028920001 2025-05-11,06:19:42.000,131,11105065,4965,0,1746944381,13195.212300819992,28104.791715180007,53336.74426344 2025-05-11,06:19:43.000,131,11105060,4485,0,1746944382,13195.245982369997,29489.24084718,53336.75125056001 2025-05-11,06:19:44.000,131,11105081,5884,0,1746944383,13195.239246060002,26720.32848492,53336.75125056001 2025-05-11,06:19:45.000,131,11105060,4365,0,1746944384,13195.245982369997,29027.649716519998,53336.66041800001 2025-05-11,06:19:46.000,131,11105050,4525,0,1746944385,13195.286400229998,29027.607421740002,53336.6953536 2025-05-11,06:19:47.000,131,11105088,4525,0,1746944386,13195.347027019998,28566.129077160003,53336.71631496 2025-05-11,06:19:48.000,131,11105079,5925,0,1746944387,13195.380708569988,26720.15225667,53336.74426344 2025-05-11,06:19:49.000,131,11105079,4885,0,1746944388,13195.407653809998,33642.292179719996,53336.72330208 2025-05-11,06:19:50.000,131,11105018,5285,0,1746944389,13195.400917499988,33642.207590160004,53336.74426344 2025-05-11,06:19:51.000,131,11105052,5525,0,1746944390,13195.461544289989,23489.662862009995,53336.709327840006 2025-05-11,06:19:52.000,131,11105051,4845,0,1746944391,13195.495225839994,27642.996159750008,53336.65343088 2025-05-11,06:19:53.000,131,11105053,5645,0,1746944392,13195.515434769994,29027.417095230005,53336.709327840006 2025-05-11,06:19:54.000,131,11105019,5765,0,1746944393,13195.562588939989,28104.488602590005,53336.6953536 2025-05-11,06:19:55.000,131,11105037,5605,0,1746944394,13195.576061559994,33642.158246249994,53336.72330208 2025-05-11,06:19:56.000,131,11105030,5325,0,1746944395,13195.576061559994,33180.693999929994,53336.73028920001 2025-05-11,06:19:57.000,131,11105049,5805,0,1746944396,13195.616479419994,24874.16133792,53336.70234072001 2025-05-11,06:19:58.000,131,11105080,5684,0,1746944397,13195.636688349994,30411.922620269994,53336.73028920001 2025-05-11,06:19:59.000,131,11105077,5645,0,1746944398,13195.650160969999,33642.292179719996,53336.68137936001 2025-05-11,06:20:00.000,131,11105019,5565,0,1746944399,13195.66363358999,34565.220672359996,53336.688366480004 2025-05-11,06:20:01.000,131,11105002,5445,0,1746944400,13195.697315139994,31334.886358560005,53336.68137936001 2025-05-11,06:20:02.000,131,11105069,5605,0,1746944401,13195.670369899999,32257.85714598,53336.569585440004 2025-05-11,06:20:03.000,131,11105079,5965,0,1746944402,13195.75120562,29489.029373280006,53336.66041800001 2025-05-11,06:20:04.000,131,11105040,5245,0,1746944403,13195.74446930999,31796.428145309997,53336.709327840006 2025-05-11,06:20:05.000,131,11105039,5805,0,1746944404,13195.778150859995,31334.963898989998,53336.61150816001 2025-05-11,06:20:06.000,131,11105036,5525,0,1746944405,13195.737732999994,25335.844107269993,53336.65343088 2025-05-11,06:20:07.000,131,11105043,5565,0,1746944406,13195.75120562,25797.364746630003,53336.72330208 2025-05-11,06:20:08.000,131,11105062,5365,0,1746944407,13195.78488716999,29489.24084718,53336.74426344 2025-05-11,06:20:09.000,131,11104994,5405,0,1746944408,13195.798359789995,31335.161274629994,53336.72330208 2025-05-11,06:20:10.000,131,11105023,5925,0,1746944409,13195.82530502999,27181.912566450002,53336.74426344 2025-05-11,06:20:11.000,131,11105034,5405,0,1746944410,13195.83204134,27643.426156679998,53336.74426344 2025-05-11,06:20:12.000,131,11105054,5325,0,1746944411,13195.82530502999,28566.389894969994,53336.688366480004 2025-05-11,06:20:13.000,131,11105117,5884,0,1746944412,13195.818568719995,29489.466419339995,53336.72330208 2025-05-11,06:20:14.000,131,11105084,5205,0,1746944413,13195.82530502999,29028.079713450003,53336.67439224 2025-05-11,06:20:15.000,131,11105018,5285,0,1746944414,13195.86572288999,29951.02935348,53336.66740512 2025-05-11,06:20:16.000,131,11105097,5445,0,1746944415,13195.858986579995,27182.180433390007,53336.709327840006 2025-05-11,06:20:17.000,131,11105041,5725,0,1746944416,13195.83204134,27643.686974490003,53336.6953536 2025-05-11,06:20:18.000,131,11105051,5965,0,1746944417,13195.82530502999,29951.092795649995,53336.68137936001 2025-05-11,06:20:19.000,131,11105054,5044,0,1746944418,13195.80509609999,29951.106893909993,53336.688366480004 2025-05-11,06:20:20.000,131,11105003,4805,0,1746944419,13195.83204134,27182.25797382,53336.6953536 2025-05-11,06:20:21.000,131,11105067,4805,0,1746944420,13195.84551395999,32720.026305299994,53336.66041800001 2025-05-11,06:20:22.000,131,11105065,5565,0,1746944421,13195.84551395999,27182.24387556,53336.66041800001 2025-05-11,06:20:23.000,131,11105052,5285,0,1746944422,13195.86572288999,34104.48248643,53336.68137936001 2025-05-11,06:20:24.000,131,11105038,5165,0,1746944423,13195.85225027,30874.162270889996,53336.65343088 2025-05-11,06:20:25.000,131,11105073,5645,0,1746944424,13195.89266813,27643.658777970006,53336.70234072001 2025-05-11,06:20:26.000,131,11105056,4445,0,1746944425,13195.92634967999,28566.622516260002,53336.64644376 2025-05-11,06:20:27.000,131,11105071,5605,0,1746944426,13195.93308599,34104.32740557,53336.688366480004 2025-05-11,06:20:28.000,131,11105078,5325,0,1746944427,13195.939822299995,32258.406978119994,53336.65343088 2025-05-11,06:20:29.000,131,11105091,4925,0,1746944428,13195.899404439995,27182.067647310003,53336.64644376 2025-05-11,06:20:30.000,131,11105054,4565,0,1746944429,13195.91287706,28566.432189750005,53336.66041800001 2025-05-11,06:20:31.000,131,11105083,5965,0,1746944430,13195.90614074999,29950.789683060008,53336.6254824 2025-05-11,06:20:32.000,131,11105079,6005,0,1746944431,13195.94655860999,32258.125012920005,53336.67439224 2025-05-11,06:20:33.000,131,11105108,5325,0,1746944432,13195.939822299995,31335.126028979997,53336.65343088 2025-05-11,06:20:34.000,131,11105085,5044,0,1746944433,13195.939822299995,31335.048488550005,53336.53464984001 2025-05-11,06:20:35.000,131,11105037,5765,0,1746944434,13195.94655860999,26720.17340406,53336.60452104 2025-05-11,06:20:36.000,131,11105043,5565,0,1746944435,13195.960031229995,33180.891375570005,53336.6254824 2025-05-11,06:20:37.000,131,11105111,5765,0,1746944436,13195.97350385,28565.99514369,53336.639456640005 2025-05-11,06:20:38.000,131,11105050,5245,0,1746944437,13195.97350385,27181.46142213,53336.59753392 2025-05-11,06:20:39.000,131,11105064,4685,0,1746944438,13195.95329492,29488.853145030007,53336.63246952001 2025-05-11,06:20:40.000,131,11105049,4965,0,1746944439,13195.98697646999,27642.819931499995,53336.639456640005 2025-05-11,06:20:41.000,131,11105074,4645,0,1746944440,13195.98697646999,29950.141163099994,53336.63246952001 2025-05-11,06:20:42.000,131,11105068,5405,0,1746944441,13195.97350385,26719.715210609997,53336.59753392 2025-05-11,06:20:43.000,131,11105036,5445,0,1746944442,13196.000449089996,31334.435214240002,53336.58355968001 2025-05-11,06:20:44.000,131,11105031,5285,0,1746944443,13195.99371278,26258.194571250002,53336.56259832001 2025-05-11,06:20:45.000,131,11104936,4565,0,1746944444,13196.000449089996,29026.930705260005,53336.56259832001 2025-05-11,06:20:46.000,131,11104986,5005,0,1746944445,13195.98697646999,28103.931721319997,53336.5556112 2025-05-11,06:20:47.000,131,11105051,5445,0,1746944446,13195.98697646999,34564.55805414,53336.58355968001 2025-05-11,06:20:48.000,131,11105030,5365,0,1746944447,13196.000449089996,22104.670947000006,53336.49272712001 2025-05-11,06:20:49.000,131,11104981,5405,0,1746944448,13195.97350385,29949.711166170004,53336.47875288 2025-05-11,06:20:50.000,131,11105019,4805,0,1746944449,13195.980240159995,24411.949883819994,53336.47875288 2025-05-11,06:20:51.000,131,11105044,5485,0,1746944450,13195.980240159995,29949.59133096,53336.49272712001 2025-05-11,06:20:52.000,131,11105027,4965,0,1746944451,13196.000449089996,28565.156297220004,53336.49971424 2025-05-11,06:20:53.000,131,11105023,4765,0,1746944452,13196.040866949996,28565.142198960006,53336.4508044 2025-05-11,06:20:54.000,131,11105053,5565,0,1746944453,13196.05433957,25796.293278869998,53336.4508044 2025-05-11,06:20:55.000,131,11105019,5765,0,1746944454,13196.05433957,29026.550052239996,53336.36695896001 2025-05-11,06:20:56.000,131,11105024,5365,0,1746944455,13196.088021119991,29949.520839660006,53336.42984304 2025-05-11,06:20:57.000,131,11105020,4445,0,1746944456,13196.11496636,29488.028396819995,53336.41586880001 2025-05-11,06:20:58.000,131,11105021,5725,0,1746944457,13196.09475743,31333.934726010004,53336.38792032 2025-05-11,06:20:59.000,131,11105053,5684,0,1746944458,13196.128438979991,29488.056593340007,53336.33202336 2025-05-11,06:21:00.000,131,11105045,5925,0,1746944459,13196.101493739996,31795.384874070005,53336.33901048 2025-05-11,06:21:01.000,131,11105018,5245,0,1746944460,13196.081284809996,24873.308393190004,53336.36695896001 2025-05-11,06:21:02.000,131,11105015,4765,0,1746944461,13196.148647909991,34564.21264677,53336.38792032 2025-05-11,06:21:03.000,131,11104997,5565,0,1746944462,13196.162120529996,34102.67790915001,53336.33901048 2025-05-11,06:21:04.000,131,11105053,5684,0,1746944463,13196.148647909991,29026.550052239996,53336.35997184 2025-05-11,06:21:05.000,131,11105048,5565,0,1746944464,13196.135175290001,28565.078756789997,53336.373946080006 2025-05-11,06:21:06.000,131,11105025,5845,0,1746944465,13196.155384220001,29026.550052239996,53336.34599760001 2025-05-11,06:21:07.000,131,11105051,4925,0,1746944466,13196.175593150001,28565.001216360004,53336.33901048 2025-05-11,06:21:08.000,131,11105069,5845,0,1746944467,13196.162120529996,26257.644739109994,53336.26913928 2025-05-11,06:21:09.000,131,11105096,5165,0,1746944468,13196.209274699992,33641.171368049996,53336.22022944 2025-05-11,06:21:10.000,131,11105031,5925,0,1746944469,13196.202538389996,24873.259049279994,53336.17830672001 2025-05-11,06:21:11.000,131,11105040,4605,0,1746944470,13196.242956249996,28565.015314620003,53336.19228096 2025-05-11,06:21:12.000,131,11105007,5525,0,1746944471,13196.290110419992,29026.444315290006,53336.15734536001 2025-05-11,06:21:13.000,131,11105031,4805,0,1746944472,13196.323791969997,30872.37179187,53336.1713196 2025-05-11,06:21:14.000,131,11105041,5765,0,1746944473,13196.391155069992,30410.956889459994,53336.22022944 2025-05-11,06:21:15.000,131,11105066,5085,0,1746944474,13196.418100310002,29026.528904849998,53336.206255200006 2025-05-11,06:21:16.000,131,11105031,5605,0,1746944475,13196.471990789993,32718.35566149,53336.15734536001 2025-05-11,06:21:17.000,131,11105036,5285,0,1746944476,13196.505672339998,30872.49867621,53336.15035824 2025-05-11,06:21:18.000,131,11105006,5165,0,1746944477,13196.519144960002,30872.484577950003,53336.12240976 2025-05-11,06:21:19.000,131,11105026,4925,0,1746944478,13196.505672339998,28103.57221569,53336.087474160006 2025-05-11,06:21:20.000,131,11105034,5125,0,1746944479,13196.539353890003,27180.65782131,53336.16433248 2025-05-11,06:21:21.000,131,11104991,5965,0,1746944480,13196.498936030002,33179.728269119994,53336.12939688001 2025-05-11,06:21:22.000,131,11105023,4805,0,1746944481,13196.546090199998,26719.080788909996,53336.08048704001 2025-05-11,06:21:23.000,131,11105011,4885,0,1746944482,13196.573035439993,32718.228777149998,53336.1014484 2025-05-11,06:21:24.000,131,11105028,5285,0,1746944483,13196.546090199998,26257.602444329998,53336.087474160006 2025-05-11,06:21:25.000,131,11105034,5165,0,1746944484,13196.606716989998,29026.36677486,53336.017602960004 2025-05-11,06:21:26.000,131,11104976,5405,0,1746944485,13196.620189609988,30872.329497090002,53336.07349992 2025-05-11,06:21:27.000,131,11105031,5565,0,1746944486,13196.606716989998,29026.430217030007,53336.04555144 2025-05-11,06:21:28.000,131,11105041,4845,0,1746944487,13196.620189609988,26719.066690649997,53336.066512800004 2025-05-11,06:21:29.000,131,11105073,5645,0,1746944488,13196.620189609988,23950.154328389995,53336.066512800004 2025-05-11,06:21:30.000,131,11105062,5205,0,1746944489,13196.620189609988,31333.702104719996,53336.11542264 2025-05-11,06:21:31.000,131,11104966,5605,0,1746944490,13196.613453299993,29949.323464019995,53336.04555144 2025-05-11,06:21:32.000,131,11105043,5884,0,1746944491,13196.660607469988,34102.543975680004,53336.03157720001 2025-05-11,06:21:33.000,131,11105045,5805,0,1746944492,13196.653871159993,28103.346643530007,53336.02459008 2025-05-11,06:21:34.000,131,11105046,5325,0,1746944493,13196.680816399989,27641.875348079993,53336.017602960004 2025-05-11,06:21:35.000,131,11105031,5605,0,1746944494,13196.647134849998,29949.189530550007,53336.04555144 2025-05-11,06:21:36.000,131,11104991,5645,0,1746944495,13196.647134849998,27180.312413940002,53335.968693120005 2025-05-11,06:21:37.000,131,11105038,5405,0,1746944496,13196.620189609988,30872.04048276,53335.9966416 2025-05-11,06:21:38.000,131,11104988,5445,0,1746944497,13196.613453299993,28564.676956380004,53335.98266736 2025-05-11,06:21:39.000,131,11105027,5805,0,1746944498,13196.573035439993,24872.87839626,53335.96170600001 2025-05-11,06:21:40.000,131,11105053,5725,0,1746944499,13196.593244369993,29487.577252500007,53335.9966416 2025-05-11,06:21:41.000,131,11105028,5165,0,1746944500,13196.586508059998,31333.35669735,53335.919783280006 2025-05-11,06:21:42.000,131,11105033,5805,0,1746944501,13196.606716989998,29948.893467090005,53335.91279616001 2025-05-11,06:21:43.000,131,11105052,5285,0,1746944502,13196.620189609988,29487.47151555,53336.00362872 2025-05-11,06:21:44.000,131,11104996,5365,0,1746944503,13196.633662229993,33179.21368263,53335.89183480001 2025-05-11,06:21:45.000,131,11105055,5684,0,1746944504,13196.640398539988,35025.00722574,53335.94074464001 2025-05-11,06:21:46.000,131,11105018,5365,0,1746944505,13196.633662229993,25795.64475891,53335.88484768 2025-05-11,06:21:47.000,131,11104998,5485,0,1746944506,13196.620189609988,31794.722255850007,53335.88484768 2025-05-11,06:21:48.000,131,11105052,5285,0,1746944507,13196.620189609988,30410.24492733,53335.870873440006 2025-05-11,06:21:49.000,131,11105029,5765,0,1746944508,13196.606716989998,28102.895499210004,53335.83593784 2025-05-11,06:21:50.000,131,11105045,5925,0,1746944509,13196.613453299993,27641.438302020004,53335.82196360001 2025-05-11,06:21:51.000,131,11105007,5684,0,1746944510,13196.613453299993,32256.10191261,53335.84292496001 2025-05-11,06:21:52.000,131,11105024,4445,0,1746944511,13196.620189609988,28564.331549010007,53335.82196360001 2025-05-11,06:21:53.000,131,11105015,5845,0,1746944512,13196.647134849998,26718.488661990006,53335.801002240005 2025-05-11,06:21:54.000,131,11105033,4925,0,1746944513,13196.653871159993,28564.331549010007,53335.74510528001 2025-05-11,06:21:55.000,131,11105037,4965,0,1746944514,13196.626925919998,28564.289254229996,53335.7171568 2025-05-11,06:21:56.000,131,11105013,5925,0,1746944515,13196.647134849998,35024.89443966,53335.77305376001 2025-05-11,06:21:57.000,131,11105026,5285,0,1746944516,13196.653871159993,25333.99723521,53335.66824696 2025-05-11,06:21:58.000,131,11105059,5845,0,1746944517,13196.694289019993,29487.267090780006,53335.6472856 2025-05-11,06:21:59.000,131,11105029,5005,0,1746944518,13196.687552709998,29025.795795330007,53335.703182560006 2025-05-11,06:22:00.000,131,11105061,5684,0,1746944519,13196.741443189989,25334.0183826,53335.69619544001 2025-05-11,06:22:01.000,131,11105071,5725,0,1746944520,13196.734706879994,31333.272107790006,53335.68920832 2025-05-11,06:22:02.000,131,11105030,5285,0,1746944521,13196.754915809994,26718.601448069996,53335.731131040004 2025-05-11,06:22:03.000,131,11105093,4925,0,1746944522,13196.795333669994,27641.544038969994,53335.731131040004 2025-05-11,06:22:04.000,131,11105072,5525,0,1746944523,13196.802069979989,28103.029432680007,53335.682221200004 2025-05-11,06:22:05.000,131,11105041,5845,0,1746944524,13196.835751529994,29025.986121840004,53335.6472856 2025-05-11,06:22:06.000,131,11105022,5365,0,1746944525,13196.88290569999,29948.96395839,53335.65427272001 2025-05-11,06:22:07.000,131,11105028,5245,0,1746944526,13196.896378319994,26718.70013589,53335.633311360005 2025-05-11,06:22:08.000,131,11104980,4645,0,1746944527,13196.889642009999,36409.5409473,53335.633311360005 2025-05-11,06:22:09.000,131,11105005,5725,0,1746944528,13196.889642009999,35948.11194663,53335.535491680006 2025-05-11,06:22:10.000,131,11104975,4965,0,1746944529,13196.92332355999,25334.272151280005,53335.64029848 2025-05-11,06:22:11.000,131,11105016,5245,0,1746944530,13196.94353248999,32717.770583699996,53335.563440160004 2025-05-11,06:22:12.000,131,11104988,5205,0,1746944531,13196.96374141999,30410.42820471,53335.5424788 2025-05-11,06:22:13.000,131,11105029,5884,0,1746944532,13196.92332355999,26257.24998783,53335.535491680006 2025-05-11,06:22:14.000,131,11104947,4885,0,1746944533,13196.94353248999,29026.105957050007,53335.563440160004 2025-05-11,06:22:15.000,131,11105041,5725,0,1746944534,13196.98395034999,33179.3476161,53335.49356896 2025-05-11,06:22:16.000,131,11105010,5405,0,1746944535,13196.99068666,28564.592366819998,53335.47959472 2025-05-11,06:22:17.000,131,11105040,4645,0,1746944536,13196.99068666,33640.76956764,53335.48658184001 2025-05-11,06:22:18.000,131,11105023,4765,0,1746944537,13197.00415927999,31794.856189319995,53335.49356896 2025-05-11,06:22:19.000,131,11105022,5245,0,1746944538,13197.04457713999,31794.94077888,53335.514530320004 2025-05-11,06:22:20.000,131,11104994,4445,0,1746944539,13197.07152238,30872.01933537,53335.45164624 2025-05-11,06:22:21.000,131,11105040,5285,0,1746944540,13197.078258689995,26257.299331739996,53335.465620480005 2025-05-11,06:22:22.000,131,11105014,5485,0,1746944541,13197.11194024,30872.005237110003,53335.44465912 2025-05-11,06:22:23.000,131,11105005,5605,0,1746944542,13197.07152238,30410.491646880007,53335.43767200001 2025-05-11,06:22:24.000,131,11104990,5605,0,1746944543,13197.058049759995,27180.213726119997,53335.40972352001 2025-05-11,06:22:25.000,131,11104937,5965,0,1746944544,13197.11194024,28103.135169629997,53335.4027364 2025-05-11,06:22:26.000,131,11104971,6245,0,1746944545,13197.098467619995,31794.863238449994,53335.50055608 2025-05-11,06:22:27.000,131,11104987,5725,0,1746944546,13197.08499499999,28564.599415949997,53335.47959472 2025-05-11,06:22:28.000,131,11105024,5365,0,1746944547,13197.10520392999,27180.199627859998,53335.38177504 2025-05-11,06:22:29.000,131,11105008,5445,0,1746944548,13197.12541285999,31794.933729750002,53335.38177504 2025-05-11,06:22:30.000,131,11104953,4845,0,1746944549,13197.138885479995,32717.86927152,53335.38876216001 2025-05-11,06:22:31.000,131,11105011,5725,0,1746944550,13197.17256703,30871.991138850004,53335.38177504 2025-05-11,06:22:32.000,131,11105025,5725,0,1746944551,13197.20624857999,29949.041498820006,53335.38876216001 2025-05-11,06:22:33.000,131,11105021,4965,0,1746944552,13197.19277596,30410.512794270006,53335.35382656 2025-05-11,06:22:34.000,131,11105038,5285,0,1746944553,13197.23319382,29026.077760529995,53335.367800800006 2025-05-11,06:22:35.000,131,11105013,4845,0,1746944554,13197.219721199996,29026.098907919994,53335.31889096001 2025-05-11,06:22:36.000,131,11104970,4765,0,1746944555,13197.23319382,28564.669907250005,53335.38177504 2025-05-11,06:22:37.000,131,11105017,5044,0,1746944556,13197.21298489,29487.584301630006,53335.31190384 2025-05-11,06:22:38.000,131,11105013,5845,0,1746944557,13197.21298489,33179.35466523,53335.27696824 2025-05-11,06:22:39.000,131,11105038,5565,0,1746944558,13197.280347989996,30410.526892530004,53335.29094248001 2025-05-11,06:22:40.000,131,11104984,5445,0,1746944559,13197.27361168,24872.814954090005,53335.20709704 2025-05-11,06:22:41.000,131,11105001,6084,0,1746944560,13197.27361168,26257.25703696,53335.228058400004 2025-05-11,06:22:42.000,131,11105041,6045,0,1746944561,13197.26687536999,28103.184513540007,53335.24203264001 2025-05-11,06:22:43.000,131,11105065,5085,0,1746944562,13197.26687536999,28564.648759860007,53335.228058400004 2025-05-11,06:22:44.000,131,11105071,5925,0,1746944563,13197.25340275,27180.227824379996,53335.228058400004 2025-05-11,06:22:45.000,131,11105043,5925,0,1746944564,13197.260139059996,27641.699119829995,53335.22107128001 2025-05-11,06:22:46.000,131,11105085,5805,0,1746944565,13197.27361168,26257.341626520007,53335.249019760005 2025-05-11,06:22:47.000,131,11105027,5044,0,1746944566,13197.25340275,29487.605449020004,53335.200109920006 2025-05-11,06:22:48.000,131,11105071,5645,0,1746944567,13197.260139059996,28564.676956380004,53335.20709704 2025-05-11,06:22:49.000,131,11105070,5325,0,1746944568,13197.300556919996,29487.619547280003,53335.21408416 2025-05-11,06:22:50.000,131,11105035,5845,0,1746944569,13197.280347989996,29949.083793600003,53335.23504552 2025-05-11,06:22:51.000,131,11105089,5725,0,1746944570,13197.260139059996,30410.491646880007,53335.19312280001 2025-05-11,06:22:52.000,131,11105002,5205,0,1746944571,13197.280347989996,28564.620563339995,53335.13722584 2025-05-11,06:22:53.000,131,11105006,5165,0,1746944572,13197.354447400001,32256.313386509995,53335.10927736 2025-05-11,06:22:54.000,131,11105050,5565,0,1746944573,13197.29382061,29948.94986013,53335.07434176001 2025-05-11,06:22:55.000,131,11105048,4485,0,1746944574,13197.300556919996,26257.214742180004,53335.12325160001 2025-05-11,06:22:56.000,131,11105077,5005,0,1746944575,13197.26687536999,29487.5067612,53335.130238720005 2025-05-11,06:22:57.000,131,11105046,5405,0,1746944576,13197.327502159991,26257.186545660006,53335.04639328 2025-05-11,06:22:58.000,131,11105023,5884,0,1746944577,13197.33423847,29025.979072710004,53335.032419040006 2025-05-11,06:22:59.000,131,11105064,5325,0,1746944578,13197.354447400001,31333.279156920005,53334.96953496 2025-05-11,06:23:00.000,131,11105044,4405,0,1746944579,13197.401601569996,30871.821959730005,53335.0184448 2025-05-11,06:23:01.000,131,11105046,5325,0,1746944580,13197.381392639996,33179.248928279994,53335.0184448 2025-05-11,06:23:02.000,131,11105052,5445,0,1746944581,13197.428546809992,29487.47151555,53335.011457680004 2025-05-11,06:23:03.000,131,11105089,5845,0,1746944582,13197.428546809992,25795.64475891,53335.04639328 2025-05-11,06:23:04.000,131,11105025,5005,0,1746944583,13197.435283120001,28103.050580070005,53335.011457680004 2025-05-11,06:23:05.000,131,11105035,5884,0,1746944584,13197.455492050001,31794.79979628,53334.92761224 2025-05-11,06:23:06.000,131,11105044,5325,0,1746944585,13197.468964669992,30410.357713410005,53334.962547840005 2025-05-11,06:23:07.000,131,11105028,5205,0,1746944586,13197.482437289997,30410.40000819,53334.8787024 2025-05-11,06:23:08.000,131,11105009,5165,0,1746944587,13197.489173599992,30410.315418629994,53334.92062512 2025-05-11,06:23:09.000,131,11105082,4485,0,1746944588,13197.522855149997,30410.364762540004,53334.913638000005 2025-05-11,06:23:10.000,131,11105031,5725,0,1746944589,13197.509382529992,31333.35669735,53334.87171528 2025-05-11,06:23:11.000,131,11105086,5285,0,1746944590,13197.489173599992,31333.293255180004,53334.864728160006 2025-05-11,06:23:12.000,131,11105074,5285,0,1746944591,13197.475700980001,29025.957925320006,53334.87171528 2025-05-11,06:23:13.000,131,11105041,4965,0,1746944592,13197.482437289997,26718.615546329995,53334.82979256 2025-05-11,06:23:14.000,131,11105056,5445,0,1746944593,13197.495909910002,28564.479580739993,53334.843766800004 2025-05-11,06:23:15.000,131,11105013,5884,0,1746944594,13197.516118840002,32717.756485439997,53334.81581832001 2025-05-11,06:23:16.000,131,11105058,5165,0,1746944595,13197.489173599992,30871.821959730005,53334.80184408 2025-05-11,06:23:17.000,131,11105042,5445,0,1746944596,13197.489173599992,30871.814910600006,53334.85075392 2025-05-11,06:23:18.000,131,11105022,5245,0,1746944597,13197.475700980001,27641.515842449997,53334.80184408 2025-05-11,06:23:19.000,131,11105040,4525,0,1746944598,13197.468964669992,30871.737370169998,53334.72498576 2025-05-11,06:23:20.000,131,11105053,5645,0,1746944599,13197.394865260001,23949.738429720004,53334.7040244 2025-05-11,06:23:21.000,131,11105035,5805,0,1746944600,13197.428546809992,28102.867302690007,53334.73896000001 2025-05-11,06:23:22.000,131,11105055,5565,0,1746944601,13197.401601569996,31794.595371510004,53334.75992136 2025-05-11,06:23:23.000,131,11105028,5445,0,1746944602,13197.388128949991,33178.98811047,53334.76690848001 2025-05-11,06:23:24.000,131,11105062,5285,0,1746944603,13197.381392639996,30410.139190379996,53334.808831199996 2025-05-11,06:23:25.000,131,11105030,5245,0,1746944604,13197.394865260001,26256.93982611,53334.78088272 2025-05-11,06:23:26.000,131,11105059,5805,0,1746944605,13197.367920019991,27179.84012223,53334.73197288 2025-05-11,06:23:27.000,131,11105044,5285,0,1746944606,13197.33423847,29025.661861860004,53334.72498576 2025-05-11,06:23:28.000,131,11105013,5684,0,1746944607,13197.367920019991,29948.61855102,53334.7040244 2025-05-11,06:23:29.000,131,11105001,5765,0,1746944608,13197.388128949991,32717.305341119994,53334.66908880001 2025-05-11,06:23:30.000,131,11105016,5325,0,1746944609,13197.367920019991,29948.385929729993,53334.71101152 2025-05-11,06:23:31.000,131,11105049,5884,0,1746944610,13197.455492050001,28564.042534680004,53334.71799864001 2025-05-11,06:23:32.000,131,11105080,5325,0,1746944611,13197.421810499996,31794.285209790003,53334.69005016001 2025-05-11,06:23:33.000,131,11104940,5125,0,1746944612,13197.448755739992,31794.257013270006,53334.69005016001 2025-05-11,06:23:34.000,131,11105044,5085,0,1746944613,13197.435283120001,29486.985125580002,53334.641140319996 2025-05-11,06:23:35.000,131,11105050,5445,0,1746944614,13197.401601569996,26718.129156359995,53334.69005016001 2025-05-11,06:23:36.000,131,11105031,5725,0,1746944615,13197.421810499996,33640.09285116001,53334.61319184 2025-05-11,06:23:37.000,131,11105046,5125,0,1746944616,13197.448755739992,30409.829028659995,53334.61319184 2025-05-11,06:23:38.000,131,11105008,5565,0,1746944617,13197.442019429996,28102.514846189995,53334.578256240005 2025-05-11,06:23:39.000,131,11105029,5005,0,1746944618,13197.448755739992,29486.86529037,53334.57126912001 2025-05-11,06:23:40.000,131,11105054,5405,0,1746944619,13197.468964669992,28563.993190769994,53334.58524336 2025-05-11,06:23:41.000,131,11105050,5325,0,1746944620,13197.475700980001,26718.157352880007,53334.57126912001 2025-05-11,06:23:42.000,131,11105080,5285,0,1746944621,13197.468964669992,28102.507797059996,53334.54332064 2025-05-11,06:23:43.000,131,11105050,5565,0,1746944622,13197.448755739992,29486.949879930005,53334.53633352 2025-05-11,06:23:44.000,131,11105043,5605,0,1746944623,13197.415074190001,28102.564190100005,53334.52235928001 2025-05-11,06:23:45.000,131,11105007,5725,0,1746944624,13197.381392639996,32255.848143929994,53334.48043656001 2025-05-11,06:23:46.000,131,11105068,5565,0,1746944625,13197.415074190001,28564.07778033,53334.4944108 2025-05-11,06:23:47.000,131,11105118,5405,0,1746944626,13197.374656330001,23026.436333189995,53334.41755248 2025-05-11,06:23:48.000,131,11105072,5485,0,1746944627,13197.361183709996,30409.93476561,53334.473449439996 2025-05-11,06:23:49.000,131,11105075,6005,0,1746944628,13197.367920019991,31794.341602829998,53334.529346400006 2025-05-11,06:23:50.000,131,11105062,5285,0,1746944629,13197.33423847,28564.08482946,53334.50139792001 2025-05-11,06:23:51.000,131,11105057,5805,0,1746944630,13197.327502159991,33640.233833759994,53334.508385040004 2025-05-11,06:23:52.000,131,11105090,5325,0,1746944631,13197.287084299991,26718.23489331,53334.4245396 2025-05-11,06:23:53.000,131,11105069,5765,0,1746944632,13197.260139059996,25795.30640067,53334.38261688001 2025-05-11,06:23:54.000,131,11105106,5285,0,1746944633,13197.27361168,31332.976044330004,53334.3197328 2025-05-11,06:23:55.000,131,11104992,5405,0,1746944634,13197.20624857999,25795.30640067,53334.31274568001 2025-05-11,06:23:56.000,131,11105033,5565,0,1746944635,13197.199512269995,30409.984109519995,53334.25684872 2025-05-11,06:23:57.000,131,11105053,4845,0,1746944636,13197.21298489,29025.591370559996,53334.21492600001 2025-05-11,06:23:58.000,131,11105025,5725,0,1746944637,13197.219721199996,26718.2560407,53334.27781008 2025-05-11,06:23:59.000,131,11105051,5765,0,1746944638,13197.20624857999,35024.63362185001,53334.15204192 2025-05-11,06:24:00.000,131,11105016,5285,0,1746944639,13197.21298489,29487.097911660007,53334.13108056 2025-05-11,06:24:01.000,131,11105008,5565,0,1746944640,13197.18603964999,25333.86330174,53334.14505480001 2025-05-11,06:24:02.000,131,11105047,5884,0,1746944641,13197.22645750999,25333.799859570005,53334.11710632001 2025-05-11,06:24:03.000,131,11105073,4605,0,1746944642,13197.23319382,24410.92071084,53334.08217072 2025-05-11,06:24:04.000,131,11105083,5805,0,1746944643,13197.24666643999,33178.804833090006,53334.15204192 2025-05-11,06:24:05.000,131,11104964,5325,0,1746944644,13197.21298489,30871.469503229993,53334.11710632001 2025-05-11,06:24:06.000,131,11105073,5645,0,1746944645,13197.239930129996,29025.675960120003,53334.06120936 2025-05-11,06:24:07.000,131,11105047,5765,0,1746944646,13197.24666643999,28564.218762930002,53334.06819648001 2025-05-11,06:24:08.000,131,11105022,5525,0,1746944647,13197.287084299991,30871.617534959994,53333.970376799996 2025-05-11,06:24:09.000,131,11105056,4645,0,1746944648,13197.260139059996,33640.3607181,53333.99133816 2025-05-11,06:24:10.000,131,11105085,5645,0,1746944649,13197.260139059996,36409.23783471,53334.01229952 2025-05-11,06:24:11.000,131,11105092,5445,0,1746944650,13197.287084299991,28102.76861487,53333.99133816 2025-05-11,06:24:12.000,131,11105023,5765,0,1746944651,13197.307293229991,31333.124076060005,53333.970376799996 2025-05-11,06:24:13.000,131,11105053,4765,0,1746944652,13197.320765849996,37332.22272039,53333.94941544001 2025-05-11,06:24:14.000,131,11105032,5245,0,1746944653,13197.327502159991,31333.145223450003,53333.92845408001 2025-05-11,06:24:15.000,131,11105065,5845,0,1746944654,13197.307293229991,26257.038513930005,53333.89351848 2025-05-11,06:24:16.000,131,11105060,5044,0,1746944655,13197.307293229991,32256.144207389996,53333.99832528001 2025-05-11,06:24:17.000,131,11105037,5725,0,1746944656,13197.307293229991,30871.821959730005,53333.92845408001 2025-05-11,06:24:18.000,131,11105087,5605,0,1746944657,13197.320765849996,29025.950876190007,53333.98435104 2025-05-11,06:24:19.000,131,11104870,4525,0,1746944658,13197.347711089991,28103.057629200004,53333.91447984 2025-05-11,06:24:20.000,131,11105029,5565,0,1746944659,13197.367920019991,29487.47856468,53333.90050560001 2025-05-11,06:24:21.000,131,11105015,5965,0,1746944660,13197.408337879991,25795.708201080008,53333.9354412 2025-05-11,06:24:22.000,131,11105055,5925,0,1746944661,13197.388128949991,31794.863238449994,53333.91447984 2025-05-11,06:24:23.000,131,11105078,5205,0,1746944662,13197.435283120001,32717.798780219993,53333.83063440001 2025-05-11,06:24:24.000,131,11105007,5645,0,1746944663,13197.455492050001,23949.93580536,53333.837621520004 2025-05-11,06:24:25.000,131,11105015,5884,0,1746944664,13197.448755739992,28564.634661599994,53333.84460864 2025-05-11,06:24:26.000,131,11104997,5884,0,1746944665,13197.482437289997,30410.55508905,53333.76775032 2025-05-11,06:24:27.000,131,11105055,5525,0,1746944666,13197.549800389992,30872.005237110003,53333.77473744 2025-05-11,06:24:28.000,131,11105037,5525,0,1746944667,13197.529591459992,29026.211693999998,53333.76775032 2025-05-11,06:24:29.000,131,11105022,5165,0,1746944668,13197.570009319992,29487.619547280003,53333.802685919996 2025-05-11,06:24:30.000,131,11105032,5205,0,1746944669,13197.590218249992,28564.698103770002,53333.82364728 2025-05-11,06:24:31.000,131,11105063,5725,0,1746944670,13197.630636109992,30410.5903347,53333.858582880006 2025-05-11,06:24:32.000,131,11105093,4925,0,1746944671,13197.644108729997,30872.04048276,53333.74678896 2025-05-11,06:24:33.000,131,11105063,5565,0,1746944672,13197.623899799997,27641.79075852,53333.76775032 2025-05-11,06:24:34.000,131,11105083,4965,0,1746944673,13197.650845039992,27180.248971769994,53333.75377608 2025-05-11,06:24:35.000,131,11104998,4445,0,1746944674,13197.691262899993,29949.11903925,53333.74678896 2025-05-11,06:24:36.000,131,11104906,5285,0,1746944675,13197.718208140002,29487.626596410002,53333.69787912 2025-05-11,06:24:37.000,131,11105018,5245,0,1746944676,13197.745153379998,34102.35364917001,53333.75377608 2025-05-11,06:24:38.000,131,11105077,5765,0,1746944677,13197.745153379998,26257.334577390007,53333.7258276 2025-05-11,06:24:39.000,131,11105034,4525,0,1746944678,13197.785571239998,33179.32646871,53333.70486624 2025-05-11,06:24:40.000,131,11105005,5805,0,1746944679,13197.772098619993,31794.95487714,53333.68390488001 2025-05-11,06:24:41.000,131,11105070,5205,0,1746944680,13197.792307549993,31333.462434300003,53333.71884048 2025-05-11,06:24:42.000,131,11105036,5325,0,1746944681,13197.772098619993,31794.94077888,53333.78172456001 2025-05-11,06:24:43.000,131,11105023,5884,0,1746944682,13197.772098619993,29487.626596410002,53333.669930640004 2025-05-11,06:24:44.000,131,11104991,5805,0,1746944683,13197.772098619993,31333.49767995,53333.62800792 2025-05-11,06:24:45.000,131,11104919,5884,0,1746944684,13197.785571239998,26718.791774580008,53333.690892000006 2025-05-11,06:24:46.000,131,11105056,5085,0,1746944685,13197.792307549993,29487.591350760005,53333.62800792 2025-05-11,06:24:47.000,131,11105057,5525,0,1746944686,13197.799043859988,28564.641710730008,53333.60005944 2025-05-11,06:24:48.000,131,11105036,5325,0,1746944687,13197.792307549993,30871.991138850004,53333.572110960005 2025-05-11,06:24:49.000,131,11105066,5485,0,1746944688,13197.799043859988,25334.31444606,53333.60005944 2025-05-11,06:24:50.000,131,11105067,5485,0,1746944689,13197.812516479993,26257.221791310003,53333.621020800005 2025-05-11,06:24:51.000,131,11105043,5765,0,1746944690,13197.805780169998,25334.279200410005,53333.55813672 2025-05-11,06:24:52.000,131,11105019,5805,0,1746944691,13197.792307549993,28103.135169629997,53333.5511496 2025-05-11,06:24:53.000,131,11105059,5725,0,1746944692,13197.825989099998,28564.592366819998,53333.56512384001 2025-05-11,06:24:54.000,131,11105091,5605,0,1746944693,13197.846198029998,30871.906549289997,53333.47429128001 2025-05-11,06:24:55.000,131,11105031,6005,0,1746944694,13197.825989099998,25795.715250210007,53333.50922688 2025-05-11,06:24:56.000,131,11105113,5725,0,1746944695,13197.825989099998,28103.071727460003,53333.54416248001 2025-05-11,06:24:57.000,131,11105076,5245,0,1746944696,13197.846198029998,31794.898484100006,53333.55813672 2025-05-11,06:24:58.000,131,11105048,4405,0,1746944697,13197.879879579988,30410.470499489995,53333.50922688 2025-05-11,06:24:59.000,131,11105019,5884,0,1746944698,13197.886615889998,30410.456401229996,53333.5511496 2025-05-11,06:25:00.000,131,11105056,4525,0,1746944699,13197.839461719988,33640.755469380005,53333.49525264001 2025-05-11,06:25:01.000,131,11105083,5805,0,1746944700,13197.886615889998,28564.543022910002,53333.48826552 2025-05-11,06:25:02.000,131,11105108,5325,0,1746944701,13197.866406959998,30871.906549289997,53333.467304159996 2025-05-11,06:25:03.000,131,11104904,4525,0,1746944702,13197.906824819998,29487.48561381,53333.404420080005 2025-05-11,06:25:04.000,131,11104996,5365,0,1746944703,13197.933770059994,30410.40000819,53333.39743296001 2025-05-11,06:25:05.000,131,11105065,5965,0,1746944704,13197.927033749998,27180.129136560005,53333.43935568 2025-05-11,06:25:06.000,131,11105046,4645,0,1746944705,13197.920297439989,25334.243954759993,53333.43935568 2025-05-11,06:25:07.000,131,11105098,5365,0,1746944706,13197.927033749998,29025.993170970003,53333.39743296001 2025-05-11,06:25:08.000,131,11105057,5725,0,1746944707,13197.960715299989,29487.48561381,53333.36249736 2025-05-11,06:25:09.000,131,11105059,5485,0,1746944708,13197.953978989994,29948.942811,53333.36249736 2025-05-11,06:25:10.000,131,11105069,5405,0,1746944709,13197.967451609999,35486.563110749994,53333.355510240006 2025-05-11,06:25:11.000,131,11105007,5725,0,1746944710,13197.980924229989,28103.036481810006,53333.31358752 2025-05-11,06:25:12.000,131,11105069,5805,0,1746944711,13197.987660539999,28103.078776590002,53333.32756176001 2025-05-11,06:25:13.000,131,11105036,4285,0,1746944712,13197.987660539999,28564.521875520004,53333.25769056001 2025-05-11,06:25:14.000,131,11105046,5285,0,1746944713,13197.994396849994,27641.501744189998,53333.25070344 2025-05-11,06:25:15.000,131,11105060,5445,0,1746944714,13197.967451609999,30871.793763210007,53333.19480648 2025-05-11,06:25:16.000,131,11105047,5565,0,1746944715,13198.007869469999,31794.62356803,53333.20878072001 2025-05-11,06:25:17.000,131,11105071,5765,0,1746944716,13197.967451609999,32717.601404579997,53333.2017936 2025-05-11,06:25:18.000,131,11105031,5565,0,1746944717,13198.028078399999,31794.64471542,53333.2017936 2025-05-11,06:25:19.000,131,11105012,5285,0,1746944718,13198.04155101999,31333.208665619997,53333.131922399996 2025-05-11,06:25:20.000,131,11105053,5684,0,1746944719,13198.028078399999,27179.967006570005,53333.15288376 2025-05-11,06:25:21.000,131,11105004,4485,0,1746944720,13198.007869469999,34102.015290929994,53333.069038320005 2025-05-11,06:25:22.000,131,11104997,4885,0,1746944721,13198.001133159989,32256.066666960003,53333.10397392 2025-05-11,06:25:23.000,131,11104992,4325,0,1746944722,13198.007869469999,29948.703140579993,53333.01314136001 2025-05-11,06:25:24.000,131,11105050,4645,0,1746944723,13197.980924229989,27641.290270290003,53333.04108984001 2025-05-11,06:25:25.000,131,11105046,5325,0,1746944724,13197.967451609999,34101.86725920001,53332.98519288 2025-05-11,06:25:26.000,131,11105016,4325,0,1746944725,13197.940506369989,33640.36776723,53332.92929592 2025-05-11,06:25:27.000,131,11105054,5405,0,1746944726,13197.940506369989,27179.818974840004,53332.93628304 2025-05-11,06:25:28.000,131,11105025,5805,0,1746944727,13197.933770059994,28102.705172700007,53332.94327016001 2025-05-11,06:25:29.000,131,11105040,5485,0,1746944728,13197.906824819998,26718.284237219996,53332.9572444 2025-05-11,06:25:30.000,131,11105059,5805,0,1746944729,13197.873143269993,27179.720287019998,53332.90833456 2025-05-11,06:25:31.000,131,11105039,5085,0,1746944730,13197.839461719988,29487.02037123,53332.82448912001 2025-05-11,06:25:32.000,131,11105018,5085,0,1746944731,13197.812516479993,28564.000239900008,53332.82448912001 2025-05-11,06:25:33.000,131,11105081,4965,0,1746944732,13197.812516479993,29025.436289699996,53332.817502 2025-05-11,06:25:34.000,131,11105008,5245,0,1746944733,13197.772098619993,30871.300324109994,53332.76160504 2025-05-11,06:25:35.000,131,11105080,4365,0,1746944734,13197.724944449998,31332.70112826,53332.67077248 2025-05-11,06:25:36.000,131,11105045,4845,0,1746944735,13197.745153379998,28563.901552080002,53332.642824 2025-05-11,06:25:37.000,131,11105073,5684,0,1746944736,13197.697999210002,27179.445370949994,53332.62186264 2025-05-11,06:25:38.000,131,11104994,4725,0,1746944737,13197.697999210002,35024.35870578,53332.62186264 2025-05-11,06:25:39.000,131,11105025,5005,0,1746944738,13197.644108729997,26256.418190490003,53332.614875520005 2025-05-11,06:25:40.000,131,11105059,5925,0,1746944739,13197.610427179992,22564.697170800006,53332.46814600001 2025-05-11,06:25:41.000,131,11105027,4925,0,1746944740,13197.570009319992,32716.840098540008,53332.47513312 2025-05-11,06:25:42.000,131,11105021,5565,0,1746944741,13197.563273009997,31332.419163059996,53332.44019752001 2025-05-11,06:25:43.000,131,11105036,4485,0,1746944742,13197.529591459992,28102.120094910002,53332.37731344 2025-05-11,06:25:44.000,131,11105014,5165,0,1746944743,13197.502646219997,29025.034489290003,53332.37032632001 2025-05-11,06:25:45.000,131,11105037,5085,0,1746944744,13197.509382529992,31332.306376980006,53332.41923616001 2025-05-11,06:25:46.000,131,11105036,5245,0,1746944745,13197.462228359997,24410.27219088,53332.22359680001 2025-05-11,06:25:47.000,131,11104992,5365,0,1746944746,13197.448755739992,28101.97911231,53332.27250664001 2025-05-11,06:25:48.000,131,11104974,5285,0,1746944747,13197.408337879991,28563.379916460006,53332.22359680001 2025-05-11,06:25:49.000,131,11105073,5525,0,1746944748,13197.367920019991,29947.744458899993,53332.230583920005 2025-05-11,06:25:50.000,131,11105039,4925,0,1746944749,13197.367920019991,28101.866326229996,53332.11879 2025-05-11,06:25:51.000,131,11105016,5325,0,1746944750,13197.340974779996,27178.874391420002,53332.02795744 2025-05-11,06:25:52.000,131,11105003,5765,0,1746944751,13197.327502159991,27178.803900119994,53332.00699608001 2025-05-11,06:25:53.000,131,11105003,5925,0,1746944752,13197.29382061,29486.125131720008,53331.93013776 2025-05-11,06:25:54.000,131,11105029,5605,0,1746944753,13197.25340275,30408.947887410002,53331.88122792 2025-05-11,06:25:55.000,131,11105070,5205,0,1746944754,13197.24666643999,31331.869330920003,53331.86725368001 2025-05-11,06:25:56.000,131,11105054,5325,0,1746944755,13197.239930129996,29024.534001060005,53331.79738248001 2025-05-11,06:25:57.000,131,11105062,5645,0,1746944756,13197.22645750999,32716.240922490004,53331.81135672 2025-05-11,06:25:58.000,131,11104982,5445,0,1746944757,13197.21298489,29024.41416585,53331.71353704 2025-05-11,06:25:59.000,131,11105067,6084,0,1746944758,13197.179303339995,30408.8280522,53331.6646272 2025-05-11,06:26:00.000,131,11105061,5605,0,1746944759,13197.179303339995,34100.5279245,53331.678601440006 2025-05-11,06:26:01.000,131,11105050,5325,0,1746944760,13197.138885479995,30408.80690481,53331.594756 2025-05-11,06:26:02.000,131,11105059,4805,0,1746944761,13197.11194024,32716.10698902,53331.51789768 2025-05-11,06:26:03.000,131,11105021,5925,0,1746944762,13197.08499499999,26255.600491410005,53331.53885904 2025-05-11,06:26:04.000,131,11105011,5765,0,1746944763,13197.138885479995,31793.129152470006,53331.47597496 2025-05-11,06:26:05.000,131,11105042,4325,0,1746944764,13197.10520392999,32716.022399459995,53331.420078 2025-05-11,06:26:06.000,131,11105078,5525,0,1746944765,13197.118676549995,31331.608513109997,53331.41309088001 2025-05-11,06:26:07.000,131,11105033,5565,0,1746944766,13197.16583071999,31331.650807889993,53331.35719392 2025-05-11,06:26:08.000,131,11105087,4685,0,1746944767,13197.159094409995,33638.97203949001,53331.273348480005 2025-05-11,06:26:09.000,131,11105052,4285,0,1746944768,13197.118676549995,30870.172463309995,53331.29430984001 2025-05-11,06:26:10.000,131,11105091,4525,0,1746944769,13197.14562178999,24409.694162219996,53331.25937424 2025-05-11,06:26:11.000,131,11105030,5485,0,1746944770,13197.12541285999,33177.479596649995,53331.224438640005 2025-05-11,06:26:12.000,131,11105081,5805,0,1746944771,13197.13214917,29947.1805285,53331.21745152001 2025-05-11,06:26:13.000,131,11105112,4045,0,1746944772,13197.138885479995,29485.751527829998,53331.16854168001 2025-05-11,06:26:14.000,131,11105056,4405,0,1746944773,13197.1523581,32715.97305555,53331.19649016001 2025-05-11,06:26:15.000,131,11105077,4765,0,1746944774,13197.16583071999,29947.243970669995,53331.08469624 2025-05-11,06:26:16.000,131,11105045,4925,0,1746944775,13197.159094409995,30408.743462640006,53331.09168336 2025-05-11,06:26:17.000,131,11105048,4645,0,1746944776,13197.14562178999,23948.244014159995,53331.07770912001 2025-05-11,06:26:18.000,131,11105051,5165,0,1746944777,13197.138885479995,32254.593398790006,53331.00085080001 2025-05-11,06:26:19.000,131,11105052,5325,0,1746944778,13197.1523581,26255.621638800003,53331.01482504 2025-05-11,06:26:20.000,131,11105043,4965,0,1746944779,13197.16583071999,26717.1281799,53330.95194096001 2025-05-11,06:26:21.000,131,11105023,5565,0,1746944780,13197.1523581,30408.8280522,53330.91001824001 2025-05-11,06:26:22.000,131,11104990,4445,0,1746944781,13197.12541285999,30870.306396779997,53330.85412128 2025-05-11,06:26:23.000,131,11105074,5005,0,1746944782,13197.16583071999,29485.941854339995,53330.90303112 2025-05-11,06:26:24.000,131,11105040,4365,0,1746944783,13197.159094409995,31331.791790489995,53330.79822432 2025-05-11,06:26:25.000,131,11104991,5405,0,1746944784,13197.18603964999,28101.626655810003,53330.78425008001 2025-05-11,06:26:26.000,131,11105035,5365,0,1746944785,13197.179303339995,29024.58334497,53330.80521144 2025-05-11,06:26:27.000,131,11105021,5565,0,1746944786,13197.20624857999,30408.98313306,53330.79123720001 2025-05-11,06:26:28.000,131,11105020,5325,0,1746944787,13197.199512269995,30408.997231319998,53330.70040464 2025-05-11,06:26:29.000,131,11105024,5325,0,1746944788,13197.18603964999,32716.318462919997,53330.69341752001 2025-05-11,06:26:30.000,131,11105030,5365,0,1746944789,13197.20624857999,27640.246999049996,53330.63053344 2025-05-11,06:26:31.000,131,11105005,5565,0,1746944790,13197.199512269995,29024.639738009995,53330.63053344 2025-05-11,06:26:32.000,131,11105065,5565,0,1746944791,13197.22645750999,31793.467510710005,53330.56764936 2025-05-11,06:26:33.000,131,11105006,5245,0,1746944792,13197.19277596,27178.853244030004,53330.5117524 2025-05-11,06:26:34.000,131,11105054,5645,0,1746944793,13197.24666643999,34100.83808622,53330.5117524 2025-05-11,06:26:35.000,131,11105031,5645,0,1746944794,13197.239930129996,28101.774687540004,53330.60957208 2025-05-11,06:26:36.000,131,11105059,5765,0,1746944795,13197.23319382,28101.774687540004,53330.5117524 2025-05-11,06:26:37.000,131,11105015,5965,0,1746944796,13197.239930129996,33177.90254445,53330.52572664001 2025-05-11,06:26:38.000,131,11105004,5645,0,1746944797,13197.23319382,30870.60246024,53330.49777816001 2025-05-11,06:26:39.000,131,11105055,5725,0,1746944798,13197.260139059996,29486.20267215,53330.49777816001 2025-05-11,06:26:40.000,131,11105019,5805,0,1746944799,13197.25340275,30409.13116479,53330.46284256 2025-05-11,06:26:41.000,131,11104988,5245,0,1746944800,13197.24666643999,28101.767638410005,53330.47681680001 2025-05-11,06:26:42.000,131,11105044,5165,0,1746944801,13197.29382061,28101.795834930002,53330.45585544001 2025-05-11,06:26:43.000,131,11105061,5645,0,1746944802,13197.26687536999,27640.303392090005,53330.42091984 2025-05-11,06:26:44.000,131,11105051,6005,0,1746944803,13197.25340275,29947.624623690004,53330.434894080005 2025-05-11,06:26:45.000,131,11105023,5565,0,1746944804,13197.29382061,27640.296342960006,53330.40694560001 2025-05-11,06:26:46.000,131,11105029,5884,0,1746944805,13197.287084299991,27640.261097309995,53330.34406152 2025-05-11,06:26:47.000,131,11105051,5565,0,1746944806,13197.26687536999,34562.189546459995,53330.40694560001 2025-05-11,06:26:48.000,131,11105030,5005,0,1746944807,13197.307293229991,29024.639738009995,53330.36502288 2025-05-11,06:26:49.000,131,11105049,5965,0,1746944808,13197.320765849996,25332.968062230007,53330.2322676 2025-05-11,06:26:50.000,131,11105028,5365,0,1746944809,13197.33423847,26717.311457279997,53330.26021608001 2025-05-11,06:26:51.000,131,11105037,5845,0,1746944810,13197.340974779996,29947.51183761,53330.27419032 2025-05-11,06:26:52.000,131,11105044,5485,0,1746944811,13197.374656330001,29947.490690220002,53330.2322676 2025-05-11,06:26:53.000,131,11105052,5325,0,1746944812,13197.374656330001,29024.555148450003,53330.218293360005 2025-05-11,06:26:54.000,131,11105016,5125,0,1746944813,13197.415074190001,33639.16941513,53330.21130624001 2025-05-11,06:26:55.000,131,11105014,5605,0,1746944814,13197.408337879991,29947.448395440006,53330.15540928 2025-05-11,06:26:56.000,131,11105057,5925,0,1746944815,13197.428546809992,29024.470558889996,53330.20431912 2025-05-11,06:26:57.000,131,11105046,5365,0,1746944816,13197.448755739992,32716.11403815,53330.20431912 2025-05-11,06:26:58.000,131,11105009,5845,0,1746944817,13197.455492050001,28101.49977147,53330.13444792 2025-05-11,06:26:59.000,131,11105041,5805,0,1746944818,13197.482437289997,29485.850215650004,53330.169383520006 2025-05-11,06:27:00.000,131,11105029,5725,0,1746944819,13197.516118840002,29485.843166520004,53330.17637064 2025-05-11,06:27:01.000,131,11105038,5245,0,1746944820,13197.522855149997,29024.371871070005,53330.15540928 2025-05-11,06:27:02.000,131,11104995,6005,0,1746944821,13197.502646219997,32254.551104009995,53330.12047368001 2025-05-11,06:27:03.000,131,11105016,4885,0,1746944822,13197.502646219997,30870.137217659998,53330.14143504001 2025-05-11,06:27:04.000,131,11105059,5845,0,1746944823,13197.543064079997,29024.27318325,53330.10649944 2025-05-11,06:27:05.000,131,11105015,5645,0,1746944824,13197.529591459992,32715.987153809998,53330.12047368001 2025-05-11,06:27:06.000,131,11105057,5765,0,1746944825,13197.549800389992,29485.73742957,53330.08553808 2025-05-11,06:27:07.000,131,11105042,4685,0,1746944826,13197.556536700002,33638.845155150004,53330.06457672 2025-05-11,06:27:08.000,131,11105091,5845,0,1746944827,13197.576745630002,29024.209741080005,53330.050602480005 2025-05-11,06:27:09.000,131,11105059,5805,0,1746944828,13197.556536700002,31331.57326746,53329.99470552001 2025-05-11,06:27:10.000,131,11104991,5565,0,1746944829,13197.590218249992,30408.63772569,53329.99470552001 2025-05-11,06:27:11.000,131,11105035,5884,0,1746944830,13197.590218249992,31331.495727030007,53330.050602480005 2025-05-11,06:27:12.000,131,11105028,5445,0,1746944831,13197.617163490002,31331.516874420005,53330.001692640006 2025-05-11,06:27:13.000,131,11105018,5445,0,1746944832,13197.617163490002,31792.988169870005,53329.94579568001 2025-05-11,06:27:14.000,131,11105042,5245,0,1746944833,13197.637372420002,35023.209697590006,53329.9877184 2025-05-11,06:27:15.000,131,11105141,5765,0,1746944834,13197.610427179992,27178.40209971,53329.94579568001 2025-05-11,06:27:16.000,131,11105005,5725,0,1746944835,13197.657581350002,32715.937809900002,53329.95278280001 2025-05-11,06:27:17.000,131,11105037,5925,0,1746944836,13197.630636109992,29024.230888470003,53329.86893736 2025-05-11,06:27:18.000,131,11105067,5765,0,1746944837,13197.671053969992,32715.930760770003,53329.99470552001 2025-05-11,06:27:19.000,131,11105036,5445,0,1746944838,13197.691262899993,28562.82303519,53330.001692640006 2025-05-11,06:27:20.000,131,11105021,5884,0,1746944839,13197.677790280002,29485.751527829998,53329.95278280001 2025-05-11,06:27:21.000,131,11105044,5605,0,1746944840,13197.731680759993,31331.5591692,53329.89688584 2025-05-11,06:27:22.000,131,11105107,5765,0,1746944841,13197.738417070002,26716.97309904,53329.90387296001 2025-05-11,06:27:23.000,131,11105038,5165,0,1746944842,13197.738417070002,32254.480612710002,53329.84098888 2025-05-11,06:27:24.000,131,11105017,5725,0,1746944843,13197.772098619993,29947.18757763,53329.86893736 2025-05-11,06:27:25.000,131,11105000,5165,0,1746944844,13197.778834930003,32715.95190816,53329.89688584 2025-05-11,06:27:26.000,131,11105077,5085,0,1746944845,13197.778834930003,24871.130212019998,53329.9178472 2025-05-11,06:27:27.000,131,11105068,5165,0,1746944846,13197.799043859988,23486.772718709995,53329.87592448001 2025-05-11,06:27:28.000,131,11105078,5325,0,1746944847,13197.805780169998,29024.315478029996,53329.80605328001 2025-05-11,06:27:29.000,131,11105054,5445,0,1746944848,13197.772098619993,31331.56621833,53329.84098888 2025-05-11,06:27:30.000,131,11105025,5645,0,1746944849,13197.778834930003,27639.915689939997,53329.79906616 2025-05-11,06:27:31.000,131,11105006,5405,0,1746944850,13197.819252789988,25794.02345901,53329.72919496 2025-05-11,06:27:32.000,131,11104912,5445,0,1746944851,13197.805780169998,29947.229872409996,53329.82002752 2025-05-11,06:27:33.000,131,11105070,4365,0,1746944852,13197.785571239998,33638.831056890005,53329.764130560005 2025-05-11,06:27:34.000,131,11105044,4245,0,1746944853,13197.839461719988,24409.680063959997,53329.813040400004 2025-05-11,06:27:35.000,131,11105021,4685,0,1746944854,13197.812516479993,30870.10902114,53329.75714344001 2025-05-11,06:27:36.000,131,11105073,5525,0,1746944855,13197.772098619993,26255.50180359,53329.72919496 2025-05-11,06:27:37.000,131,11105060,4445,0,1746944856,13197.785571239998,31331.59441485,53329.70823360001 2025-05-11,06:27:38.000,131,11105054,4325,0,1746944857,13197.792307549993,30870.11607027,53329.70124648 2025-05-11,06:27:39.000,131,11105030,5405,0,1746944858,13197.792307549993,32715.987153809998,53329.70124648 2025-05-11,06:27:40.000,131,11105017,5085,0,1746944859,13197.819252789988,34561.879384739994,53329.666310880006 2025-05-11,06:27:41.000,131,11105090,4445,0,1746944860,13197.812516479993,26717.036541210007,53329.65932376001 2025-05-11,06:27:42.000,131,11105032,5165,0,1746944861,13197.805780169998,29024.308428899996,53329.645349520004 2025-05-11,06:27:43.000,131,11105074,4325,0,1746944862,13197.819252789988,34561.79479518,53329.666310880006 2025-05-11,06:27:44.000,131,11105037,5645,0,1746944863,13197.812516479993,27178.43734536,53329.596439680005 2025-05-11,06:27:45.000,131,11105015,4805,0,1746944864,13197.819252789988,30870.10197201,53329.645349520004 2025-05-11,06:27:46.000,131,11105029,5525,0,1746944865,13197.859670649988,29485.72333131,53329.57547832 2025-05-11,06:27:47.000,131,11105027,5525,0,1746944866,13197.839461719988,28101.35878887,53329.63836240001 2025-05-11,06:27:48.000,131,11105054,4925,0,1746944867,13197.859670649988,29024.25203586,53329.6034268 2025-05-11,06:27:49.000,131,11105029,5485,0,1746944868,13197.866406959998,33177.373859700005,53329.62438816 2025-05-11,06:27:50.000,131,11105033,4765,0,1746944869,13197.852934339993,29485.652840010007,53329.6034268 2025-05-11,06:27:51.000,131,11105079,5765,0,1746944870,13197.852934339993,29024.188593690007,53329.56150408 2025-05-11,06:27:52.000,131,11105019,4445,0,1746944871,13197.859670649988,30870.052628100006,53329.547529840005 2025-05-11,06:27:53.000,131,11105066,4004,0,1746944872,13197.859670649988,29485.70923305,53329.56849120001 2025-05-11,06:27:54.000,131,11105030,4245,0,1746944873,13197.846198029998,27639.788805599994,53329.56150408 2025-05-11,06:27:55.000,131,11105045,5765,0,1746944874,13197.839461719988,29485.638741749994,53329.54054272001 2025-05-11,06:27:56.000,131,11105051,5725,0,1746944875,13197.846198029998,34100.302352340004,53329.5335556 2025-05-11,06:27:57.000,131,11105087,5565,0,1746944876,13197.846198029998,33638.80286036999,53329.547529840005 2025-05-11,06:27:58.000,131,11105027,5765,0,1746944877,13197.846198029998,28562.689101719996,53329.477658640004 2025-05-11,06:27:59.000,131,11105059,5965,0,1746944878,13197.846198029998,30870.003284189996,53329.58246544 2025-05-11,06:28:00.000,131,11105042,5285,0,1746944879,13197.852934339993,26716.81096905,53329.55451696 2025-05-11,06:28:01.000,131,11105038,5405,0,1746944880,13197.852934339993,30408.468546570002,53329.54054272001 2025-05-11,06:28:02.000,131,11104975,5565,0,1746944881,13197.799043859988,29024.047611090005,53329.48464576 2025-05-11,06:28:03.000,131,11105045,4885,0,1746944882,13197.832725409993,25793.833132500004,53329.428748800005 2025-05-11,06:28:04.000,131,11105062,4205,0,1746944883,13197.839461719988,28101.140265840004,53329.42176168001 2025-05-11,06:28:05.000,131,11104999,5565,0,1746944884,13197.846198029998,24409.426295280005,53329.449710160006 2025-05-11,06:28:06.000,131,11105010,5085,0,1746944885,13197.846198029998,37791.69911205,53329.48464576 2025-05-11,06:28:07.000,131,11105034,4925,0,1746944886,13197.825989099998,28562.47057869,53329.47067152001 2025-05-11,06:28:08.000,131,11105053,5405,0,1746944887,13197.825989099998,32254.142254470004,53329.41477456 2025-05-11,06:28:09.000,131,11105013,5445,0,1746944888,13197.819252789988,29023.94187414,53329.3588776 2025-05-11,06:28:10.000,131,11105056,5044,0,1746944889,13197.852934339993,33177.007304939994,53329.3938132 2025-05-11,06:28:11.000,131,11105012,4765,0,1746944890,13197.839461719988,29023.857284579994,53329.40778744 2025-05-11,06:28:12.000,131,11105034,5325,0,1746944891,13197.852934339993,28562.34369435,53329.330929120006 2025-05-11,06:28:13.000,131,11105011,5605,0,1746944892,13197.846198029998,35022.751504140004,53329.32394200001 2025-05-11,06:28:14.000,131,11104988,5165,0,1746944893,13197.852934339993,29485.23694134,53329.330929120006 2025-05-11,06:28:15.000,131,11105022,5165,0,1746944894,13197.846198029998,29023.702203720008,53329.32394200001 2025-05-11,06:28:16.000,131,11104997,5605,0,1746944895,13197.866406959998,34099.773667589994,53329.33791624 2025-05-11,06:28:17.000,131,11105029,5645,0,1746944896,13197.866406959998,35022.65986545,53329.35189048001 2025-05-11,06:28:18.000,131,11104985,5605,0,1746944897,13197.873143269993,28562.188613489998,53329.261057920005 2025-05-11,06:28:19.000,131,11105047,5645,0,1746944898,13197.866406959998,26716.345726469997,53329.19817384 2025-05-11,06:28:20.000,131,11105024,5044,0,1746944899,13197.859670649988,27177.746530620003,53329.30298064001 2025-05-11,06:28:21.000,131,11105003,5605,0,1746944900,13197.879879579988,33176.65484844,53329.17022536 2025-05-11,06:28:22.000,131,11105049,4805,0,1746944901,13197.832725409993,22563.097018290006,53329.24009656 2025-05-11,06:28:23.000,131,11105044,4205,0,1746944902,13197.839461719988,29023.533024599994,53329.17721248 2025-05-11,06:28:24.000,131,11105011,6084,0,1746944903,13197.859670649988,27177.647842799997,53329.212148080005 2025-05-11,06:28:25.000,131,11104970,4285,0,1746944904,13197.812516479993,29484.856288320007,53329.20516096001 2025-05-11,06:28:26.000,131,11104969,5845,0,1746944905,13197.846198029998,31330.663929689996,53329.163238240006 2025-05-11,06:28:27.000,131,11105074,5085,0,1746944906,13197.839461719988,31330.62163491,53329.19817384 2025-05-11,06:28:28.000,131,11105017,5125,0,1746944907,13197.825989099998,28561.86435351,53329.142276880004 2025-05-11,06:28:29.000,131,11105089,5445,0,1746944908,13197.819252789988,29484.77169876,53329.17721248 2025-05-11,06:28:30.000,131,11105068,4365,0,1746944909,13197.792307549993,28561.786813080005,53329.15625112001 2025-05-11,06:28:31.000,131,11105085,5645,0,1746944910,13197.839461719988,28561.744518299995,53329.10035416 2025-05-11,06:28:32.000,131,11105051,5405,0,1746944911,13197.846198029998,29023.173518969998,53329.114328400006 2025-05-11,06:28:33.000,131,11105069,5765,0,1746944912,13197.852934339993,29946.08086422,53329.01650872001 2025-05-11,06:28:34.000,131,11105038,4205,0,1746944913,13197.825989099998,22562.737512659995,53329.03048296 2025-05-11,06:28:35.000,131,11105003,5044,0,1746944914,13197.825989099998,28100.132240249994,53329.044457200005 2025-05-11,06:28:36.000,131,11105022,4285,0,1746944915,13197.825989099998,29023.039585499995,53329.06541856001 2025-05-11,06:28:37.000,131,11105049,4765,0,1746944916,13197.805780169998,28561.54009353,53329.07240568 2025-05-11,06:28:38.000,131,11105029,5725,0,1746944917,13197.832725409993,32714.53503303,53329.05843144 2025-05-11,06:28:39.000,131,11105067,6084,0,1746944918,13197.812516479993,31330.1493432,53329.05144432 2025-05-11,06:28:40.000,131,11105032,5485,0,1746944919,13197.792307549993,29484.341701829995,53328.96061176 2025-05-11,06:28:41.000,131,11105086,4725,0,1746944920,13197.832725409993,30407.2067523,53329.03747008001 2025-05-11,06:28:42.000,131,11105051,4925,0,1746944921,13197.812516479993,29484.348750959995,53328.98157312 2025-05-11,06:28:43.000,131,11105073,4725,0,1746944922,13197.805780169998,32714.478639990004,53328.96759888001 2025-05-11,06:28:44.000,131,11105045,4765,0,1746944923,13197.778834930003,27638.484716549996,53328.974586000004 2025-05-11,06:28:45.000,131,11104846,4165,0,1746944924,13197.785571239998,31791.543098220005,53328.89074056 2025-05-11,06:28:46.000,131,11104862,4525,0,1746944925,13197.778834930003,29945.73545685,53328.86977920001 2025-05-11,06:28:47.000,131,11104845,5725,0,1746944926,13197.805780169998,25331.163484949997,53328.88375344 2025-05-11,06:28:48.000,131,11104917,5525,0,1746944927,13197.778834930003,28099.91371722,53328.89772768001 2025-05-11,06:28:49.000,131,11104889,5525,0,1746944928,13197.819252789988,35483.12313531,53328.876766320005 2025-05-11,06:28:50.000,131,11104861,4765,0,1746944929,13197.785571239998,24869.692189499998,53328.89074056 2025-05-11,06:28:51.000,131,11105061,5805,0,1746944930,13197.792307549993,27176.98522458,53328.88375344 2025-05-11,06:28:52.000,131,11105064,5205,0,1746944931,13197.785571239998,31330.008360599997,53328.79990800001 2025-05-11,06:28:53.000,131,11104975,4885,0,1746944932,13197.765362309998,29484.193670099994,53328.778946640006 2025-05-11,06:28:54.000,131,11105042,5285,0,1746944933,13197.751889689993,31791.465557789998,53328.81388224 2025-05-11,06:28:55.000,131,11105024,4325,0,1746944934,13197.772098619993,31791.500803439994,53328.73003680001 2025-05-11,06:28:56.000,131,11104987,5884,0,1746944935,13197.758626000003,30407.129211870008,53328.72304968 2025-05-11,06:28:57.000,131,11104999,4885,0,1746944936,13197.778834930003,35483.080840530005,53328.639204240004 2025-05-11,06:28:58.000,131,11105018,5365,0,1746944937,13197.778834930003,28561.20878442,53328.68112696001 2025-05-11,06:28:59.000,131,11105036,5325,0,1746944938,13197.792307549993,26715.422290439994,53328.73702392 2025-05-11,06:29:00.000,131,11105053,5765,0,1746944939,13197.778834930003,29484.1231788,53328.63221712001 2025-05-11,06:29:01.000,131,11105007,4725,0,1746944940,13197.758626000003,30407.05167144,53328.660165600006 2025-05-11,06:29:02.000,131,11105001,5645,0,1746944941,13197.738417070002,23485.28535228,53328.709075440005 2025-05-11,06:29:03.000,131,11105017,5605,0,1746944942,13197.765362309998,25331.022502349995,53328.68811408 2025-05-11,06:29:04.000,131,11105015,5485,0,1746944943,13197.778834930003,31791.380968230005,53328.611255760006 2025-05-11,06:29:05.000,131,11105034,4365,0,1746944944,13197.799043859988,30406.952983619994,53328.639204240004 2025-05-11,06:29:06.000,131,11105012,5205,0,1746944945,13197.832725409993,28099.716341580002,53328.60426864001 2025-05-11,06:29:07.000,131,11105009,5645,0,1746944946,13197.785571239998,27176.773750680004,53328.59728152 2025-05-11,06:29:08.000,131,11105017,5565,0,1746944947,13197.825989099998,34098.5541681,53328.56234592001 2025-05-11,06:29:09.000,131,11105030,5205,0,1746944948,13197.859670649988,34098.5541681,53328.57632016 2025-05-11,06:29:10.000,131,11105060,5165,0,1746944949,13197.886615889998,29022.52499901,53328.64619136 2025-05-11,06:29:11.000,131,11105053,5044,0,1746944950,13197.886615889998,30868.304443860005,53328.56234592001 2025-05-11,06:29:12.000,131,11104995,5605,0,1746944951,13197.900088509989,34559.89153008,53328.57632016 2025-05-11,06:29:13.000,131,11105014,5085,0,1746944952,13197.913561129993,27176.717357639995,53328.611255760006 2025-05-11,06:29:14.000,131,11105022,5205,0,1746944953,13197.913561129993,27638.082916140003,53328.62523 2025-05-11,06:29:15.000,131,11105059,5085,0,1746944954,13197.933770059994,31791.12015042,53328.59728152 2025-05-11,06:29:16.000,131,11104993,5525,0,1746944955,13197.947242679998,26253.654931530007,53328.56933304 2025-05-11,06:29:17.000,131,11104953,5884,0,1746944956,13197.967451609999,30868.135264740005,53328.53439744001 2025-05-11,06:29:18.000,131,11105019,4765,0,1746944957,13197.913561129993,28099.455523769997,53328.5553588 2025-05-11,06:29:19.000,131,11105039,4845,0,1746944958,13197.920297439989,30868.107068219993,53328.5553588 2025-05-11,06:29:20.000,131,11105048,5044,0,1746944959,13197.893352199993,26253.633784139995,53328.590294400004 2025-05-11,06:29:21.000,131,11105051,4925,0,1746944960,13197.953978989994,27637.94193354,53328.57632016 2025-05-11,06:29:22.000,131,11105027,5805,0,1746944961,13197.927033749998,28099.370934210005,53328.5204232 2025-05-11,06:29:23.000,131,11104987,5765,0,1746944962,13197.920297439989,28560.799934880008,53328.46452624001 2025-05-11,06:29:24.000,131,11104911,4725,0,1746944963,13197.933770059994,27176.400146789994,53328.48548760001 2025-05-11,06:29:25.000,131,11105028,5125,0,1746944964,13197.920297439989,31790.873430869993,53328.51343608001 2025-05-11,06:29:26.000,131,11105004,4885,0,1746944965,13197.927033749998,33175.22387505,53328.53439744001 2025-05-11,06:29:27.000,131,11104967,5765,0,1746944966,13197.893352199993,31790.852283479995,53328.52741032 2025-05-11,06:29:28.000,131,11104966,5285,0,1746944967,13197.906824819998,29483.587444920006,53328.50644896 2025-05-11,06:29:29.000,131,11104998,5125,0,1746944968,13197.900088509989,29944.995298199996,53328.492474720006 2025-05-11,06:29:30.000,131,11105006,5005,0,1746944969,13197.906824819998,24869.050718669998,53328.450552 2025-05-11,06:29:31.000,131,11105056,5445,0,1746944970,13197.906824819998,28560.651903150007,53328.443564880006 2025-05-11,06:29:32.000,131,11105052,4085,0,1746944971,13197.906824819998,30867.832152150004,53328.422603520004 2025-05-11,06:29:33.000,131,11104967,5645,0,1746944972,13197.947242679998,29944.917757770003,53328.46452624001 2025-05-11,06:29:34.000,131,11105049,5645,0,1746944973,13197.960715299989,27637.667017469998,53328.41561640001 2025-05-11,06:29:35.000,131,11105087,5645,0,1746944974,13197.974187919994,26714.773770479995,53328.45753912 2025-05-11,06:29:36.000,131,11104858,5245,0,1746944975,13197.953978989994,30406.318561919994,53328.39465504001 2025-05-11,06:29:37.000,131,11105033,5565,0,1746944976,13197.994396849994,35943.692142119995,53328.43657776001 2025-05-11,06:29:38.000,131,11105089,5645,0,1746944977,13197.994396849994,27637.596526170004,53328.38766792 2025-05-11,06:29:39.000,131,11105056,5205,0,1746944978,13198.007869469999,22100.215896840004,53328.38766792 2025-05-11,06:29:40.000,131,11105043,5765,0,1746944979,13198.028078399999,27637.62472269,53328.36670656001 2025-05-11,06:29:41.000,131,11105032,4925,0,1746944980,13198.028078399999,30867.73346433,53328.33875808 2025-05-11,06:29:42.000,131,11105054,5405,0,1746944981,13198.048287329999,29944.819069949997,53328.35971944 2025-05-11,06:29:43.000,131,11105044,5325,0,1746944982,13198.034814709994,28099.018477710008,53328.35971944 2025-05-11,06:29:44.000,131,11105041,5605,0,1746944983,13198.055023639994,35020.68610905,53328.40164216 2025-05-11,06:29:45.000,131,11105011,5485,0,1746944984,13198.08196887999,27637.511936609997,53328.33177096 2025-05-11,06:29:46.000,131,11105016,5085,0,1746944985,13198.115650429994,32713.477663529993,53328.40164216 2025-05-11,06:29:47.000,131,11105050,4925,0,1746944986,13198.088705189999,29944.678087349996,53328.33177096 2025-05-11,06:29:48.000,131,11105056,5525,0,1746944987,13198.055023639994,33636.30041922,53328.29683536001 2025-05-11,06:29:49.000,131,11105030,5205,0,1746944988,13198.075232569994,33636.29337009,53328.303822480004 2025-05-11,06:29:50.000,131,11105005,5525,0,1746944989,13198.10891412,26253.083952,53328.28286112 2025-05-11,06:29:51.000,131,11105079,5044,0,1746944990,13198.095441499994,33636.222878789995,53328.28286112 2025-05-11,06:29:52.000,131,11105060,5005,0,1746944991,13198.10217780999,32713.39307397,53328.26888688001 2025-05-11,06:29:53.000,131,11105067,5485,0,1746944992,13198.115650429994,24407.311556279994,53328.275874000006 2025-05-11,06:29:54.000,131,11105040,5044,0,1746944993,13198.156068289994,32251.879483740006,53328.26189976 2025-05-11,06:29:55.000,131,11105022,5125,0,1746944994,13198.16280459999,28560.320594040008,53328.23395128 2025-05-11,06:29:56.000,131,11105086,5485,0,1746944995,13198.156068289994,31790.387040899994,53328.26888688001 2025-05-11,06:29:57.000,131,11105067,5725,0,1746944996,13198.16280459999,28098.856347720008,53328.26888688001 2025-05-11,06:29:58.000,131,11105063,5725,0,1746944997,13198.176277219995,32251.872434610006,53328.28286112 2025-05-11,06:29:59.000,131,11105005,4965,0,1746944998,13198.16954091,27175.970149860004,53328.275874000006 2025-05-11,06:30:00.000,131,11105004,5445,0,1746944999,13198.176277219995,29021.70729993,53328.275874000006 2025-05-11,06:30:01.000,131,11105039,5805,0,1746945000,13198.14933198,25330.148410230002,53328.22696416001 2025-05-11,06:30:02.000,131,11105048,4645,0,1746945001,13198.16280459999,26714.491805280006,53328.23395128 2025-05-11,06:30:03.000,131,11105049,5965,0,1746945002,13198.16280459999,32251.893582000004,53328.26888688001 2025-05-11,06:30:04.000,131,11105040,5245,0,1746945003,13198.16954091,31328.958040230005,53328.324783840006 2025-05-11,06:30:05.000,131,11105009,5765,0,1746945004,13198.156068289994,24868.69826217,53328.29683536001 2025-05-11,06:30:06.000,131,11105055,5645,0,1746945005,13198.176277219995,32713.301435279995,53328.254912640004 2025-05-11,06:30:07.000,131,11105063,5485,0,1746945006,13198.176277219995,33174.758632469995,53328.26888688001 2025-05-11,06:30:08.000,131,11105048,5245,0,1746945007,13198.18974984,24868.7053113,53328.28286112 2025-05-11,06:30:09.000,131,11105075,5684,0,1746945008,13198.16280459999,25791.64085307,53328.26888688001 2025-05-11,06:30:10.000,131,11104997,5605,0,1746945009,13198.156068289994,30406.015449330007,53328.21997704 2025-05-11,06:30:11.000,131,11104991,4925,0,1746945010,13198.156068289994,30867.430351739997,53328.24792552001 2025-05-11,06:30:12.000,131,11105049,5684,0,1746945011,13198.14259566999,28560.151414919994,53328.21298992 2025-05-11,06:30:13.000,131,11105055,5725,0,1746945012,13198.156068289994,24407.128278899996,53328.254912640004 2025-05-11,06:30:14.000,131,11105005,4725,0,1746945013,13198.16954091,32251.759648530002,53328.24792552001 2025-05-11,06:30:15.000,131,11105033,5525,0,1746945014,13198.14933198,25791.506919599997,53328.17805432001 2025-05-11,06:30:16.000,131,11105077,5485,0,1746945015,13198.14933198,30405.93085977,53328.157092960006 2025-05-11,06:30:17.000,131,11105082,4925,0,1746945016,13198.14933198,28098.658972079997,53328.14311872 2025-05-11,06:30:18.000,131,11105055,5405,0,1746945017,13198.156068289994,29944.438416930003,53328.19901568001 2025-05-11,06:30:19.000,131,11105045,5325,0,1746945018,13198.156068289994,29021.53107168,53328.24792552001 2025-05-11,06:30:20.000,131,11104980,5205,0,1746945019,13198.16280459999,28098.60962817,53328.2409384 2025-05-11,06:30:21.000,131,11105044,4805,0,1746945020,13198.156068289994,33635.97615924,53328.17805432001 2025-05-11,06:30:22.000,131,11105034,5005,0,1746945021,13198.14933198,28098.588480780003,53328.23395128 2025-05-11,06:30:23.000,131,11105041,5684,0,1746945022,13198.196486149995,31790.119173960004,53328.22696416001 2025-05-11,06:30:24.000,131,11105083,5485,0,1746945023,13198.16954091,31790.105075700005,53328.157092960006 2025-05-11,06:30:25.000,131,11104986,4645,0,1746945024,13198.18301352999,28559.968137539996,53328.16408008 2025-05-11,06:30:26.000,131,11104989,5725,0,1746945025,13198.176277219995,32712.92783139,53328.136131600004 2025-05-11,06:30:27.000,131,11105052,4405,0,1746945026,13198.176277219995,31790.041633529996,53328.17805432001 2025-05-11,06:30:28.000,131,11105080,5365,0,1746945027,13198.176277219995,27175.51900554,53328.136131600004 2025-05-11,06:30:29.000,131,11105003,5845,0,1746945028,13198.176277219995,27637.00439925,53328.17805432001 2025-05-11,06:30:30.000,131,11104984,5205,0,1746945029,13198.156068289994,25791.189708749996,53328.19202856 2025-05-11,06:30:31.000,131,11105039,6005,0,1746945030,13198.135859359994,29482.783844100006,53328.12914448001 2025-05-11,06:30:32.000,131,11105041,5725,0,1746945031,13198.14933198,29021.326646910005,53328.1710672 2025-05-11,06:30:33.000,131,11105090,5245,0,1746945032,13198.115650429994,33174.293389889994,53328.14311872 2025-05-11,06:30:34.000,131,11105037,5845,0,1746945033,13198.12238673999,30405.61364892,53328.108183120006 2025-05-11,06:30:35.000,131,11105019,5845,0,1746945034,13198.115650429994,26714.104103129997,53328.136131600004 2025-05-11,06:30:36.000,131,11105063,6124,0,1746945035,13198.088705189999,29482.776794970006,53328.14311872 2025-05-11,06:30:37.000,131,11105073,4685,0,1746945036,13198.095441499994,34097.23598079001,53328.12215736 2025-05-11,06:30:38.000,131,11105062,5405,0,1746945037,13198.075232569994,31789.99228962,53328.11517024 2025-05-11,06:30:39.000,131,11105052,4485,0,1746945038,13198.04155101999,32712.892585740003,53328.10119600001 2025-05-11,06:30:40.000,131,11105039,5725,0,1746945039,13198.08196887999,28098.4756947,53328.16408008 2025-05-11,06:30:41.000,131,11105019,5684,0,1746945040,13198.06175994999,36865.88752524,53328.11517024 2025-05-11,06:30:42.000,131,11105082,5125,0,1746945041,13198.068496259999,28559.91879363,53328.0662604 2025-05-11,06:30:43.000,131,11105090,5245,0,1746945042,13198.068496259999,28559.9117445,53328.10119600001 2025-05-11,06:30:44.000,131,11105052,5565,0,1746945043,13198.068496259999,26252.62575855,53328.11517024 2025-05-11,06:30:45.000,131,11104996,4205,0,1746945044,13198.10891412,29482.762696710008,53328.16408008 2025-05-11,06:30:46.000,131,11105056,4405,0,1746945045,13198.10217780999,29021.319597780006,53328.108183120006 2025-05-11,06:30:47.000,131,11105101,5805,0,1746945046,13198.055023639994,26714.06885748,53328.10119600001 2025-05-11,06:30:48.000,131,11105031,5565,0,1746945047,13198.06175994999,28559.827154939994,53328.038311920005 2025-05-11,06:30:49.000,131,11105048,4605,0,1746945048,13198.095441499994,31328.499846780003,53328.08023464001 2025-05-11,06:30:50.000,131,11105016,4525,0,1746945049,13198.10217780999,28559.813056679995,53328.01735056 2025-05-11,06:30:51.000,131,11104984,5605,0,1746945050,13198.055023639994,32712.850290960007,53328.05228616 2025-05-11,06:30:52.000,131,11105042,5245,0,1746945051,13198.10217780999,29944.121206080003,53328.09420888 2025-05-11,06:30:53.000,131,11105052,4245,0,1746945052,13198.08196887999,31789.865405279998,53328.05927328001 2025-05-11,06:30:54.000,131,11105045,5765,0,1746945053,13198.115650429994,27175.413268589997,53328.03132480001 2025-05-11,06:30:55.000,131,11105051,4525,0,1746945054,13198.115650429994,30405.493813709996,53328.087221760004 2025-05-11,06:30:56.000,131,11105017,5725,0,1746945055,13198.12912305,26252.47067769,53328.02433768 2025-05-11,06:30:57.000,131,11105088,5325,0,1746945056,13198.10891412,28559.636828429997,53328.05228616 2025-05-11,06:30:58.000,131,11104995,5044,0,1746945057,13198.10891412,32251.167521609997,53328.0662604 2025-05-11,06:30:59.000,131,11105066,5485,0,1746945058,13198.10891412,25329.471693750005,53328.03132480001 2025-05-11,06:31:00.000,131,11104952,4285,0,1746945059,13198.12912305,30866.795930039996,53328.00337632 2025-05-11,06:31:01.000,131,11104994,5485,0,1746945060,13198.10891412,27175.194745560002,53328.00337632 2025-05-11,06:31:02.000,131,11104982,4365,0,1746945061,13198.115650429994,26713.75164663,53328.00337632 2025-05-11,06:31:03.000,131,11105065,5684,0,1746945062,13198.135859359994,29482.396141949997,53328.01036344001 2025-05-11,06:31:04.000,131,11105042,4645,0,1746945063,13198.156068289994,26713.7445975,53327.96145360001 2025-05-11,06:31:05.000,131,11105001,6005,0,1746945064,13198.16954091,25790.886596159995,53328.038311920005 2025-05-11,06:31:06.000,131,11105052,4525,0,1746945065,13198.18301352999,32251.082932050005,53327.96145360001 2025-05-11,06:31:07.000,131,11105079,4805,0,1746945066,13198.22343138999,27636.651942750002,53328.03132480001 2025-05-11,06:31:08.000,131,11105081,5765,0,1746945067,13198.20322245999,30405.31053633,53328.038311920005 2025-05-11,06:31:09.000,131,11105060,5565,0,1746945068,13198.20995877,29020.981239540008,53328.02433768 2025-05-11,06:31:10.000,131,11105073,5205,0,1746945069,13198.20995877,25790.865448769997,53327.93350512001 2025-05-11,06:31:11.000,131,11105016,5605,0,1746945070,13198.22343138999,32251.075882920006,53327.94747936 2025-05-11,06:31:12.000,131,11105037,5765,0,1746945071,13198.29079449,28559.545189740005,53328.038311920005 2025-05-11,06:31:13.000,131,11105059,5005,0,1746945072,13198.31100342,23483.642904990003,53328.03132480001 2025-05-11,06:31:14.000,131,11105076,4365,0,1746945073,13198.317739729995,29482.438436729994,53328.04529904 2025-05-11,06:31:15.000,131,11104877,5645,0,1746945074,13198.30426710999,30405.373978500007,53328.00337632 2025-05-11,06:31:16.000,131,11104992,4285,0,1746945075,13198.317739729995,26252.315596829998,53328.038311920005 2025-05-11,06:31:17.000,131,11105036,5165,0,1746945076,13198.34468496999,24867.993349170007,53328.04529904 2025-05-11,06:31:18.000,131,11105099,5645,0,1746945077,13198.39183914,23483.69929803,53328.087221760004 2025-05-11,06:31:19.000,131,11104894,4445,0,1746945078,13198.438993309996,31789.618685730005,53328.14311872 2025-05-11,06:31:20.000,131,11105011,6005,0,1746945079,13198.45246593,26252.266252920002,53328.157092960006 2025-05-11,06:31:21.000,131,11104994,5325,0,1746945080,13198.479411169996,29020.960092149995,53328.10119600001 2025-05-11,06:31:22.000,131,11105016,5405,0,1746945081,13198.48614747999,30866.788880909997,53328.1710672 2025-05-11,06:31:23.000,131,11105045,4845,0,1746945082,13198.51309272,35019.72037824,53328.23395128 2025-05-11,06:31:24.000,131,11105004,4485,0,1746945083,13198.49288379,30866.817077429994,53328.206002800005 2025-05-11,06:31:25.000,131,11105000,4765,0,1746945084,13198.526565339991,30405.338732849996,53328.2409384 2025-05-11,06:31:26.000,131,11104996,4605,0,1746945085,13198.580455819996,29943.888584789995,53328.23395128 2025-05-11,06:31:27.000,131,11105061,4965,0,1746945086,13198.587192129991,30866.739537,53328.23395128 2025-05-11,06:31:28.000,131,11105016,5325,0,1746945087,13198.573719510001,29482.452534990007,53328.22696416001 2025-05-11,06:31:29.000,131,11105044,5365,0,1746945088,13198.593928440001,34558.31252496,53328.2409384 2025-05-11,06:31:30.000,131,11105010,5165,0,1746945089,13198.620873679996,32712.547178370005,53328.2409384 2025-05-11,06:31:31.000,131,11105015,5925,0,1746945090,13198.620873679996,30866.704291350004,53328.26888688001 2025-05-11,06:31:32.000,131,11105040,5485,0,1746945091,13198.627609989991,29943.888584789995,53328.22696416001 2025-05-11,06:31:33.000,131,11105057,5725,0,1746945092,13198.647818919992,29020.967141279994,53328.26189976 2025-05-11,06:31:34.000,131,11105019,4965,0,1746945093,13198.674764160001,28559.524042350007,53328.3108096 2025-05-11,06:31:35.000,131,11105004,5245,0,1746945094,13198.654555230001,27175.173598170004,53328.33875808 2025-05-11,06:31:36.000,131,11105047,5845,0,1746945095,13198.647818919992,28098.045697769994,53328.35273232 2025-05-11,06:31:37.000,131,11105036,5205,0,1746945096,13198.681500469997,29020.88960085,53328.373693680005 2025-05-11,06:31:38.000,131,11105018,4565,0,1746945097,13198.688236779992,27175.124254259994,53328.35971944 2025-05-11,06:31:39.000,131,11105024,5285,0,1746945098,13198.688236779992,29943.698258279997,53328.40164216 2025-05-11,06:31:40.000,131,11105020,5605,0,1746945099,13198.668027849992,28097.890616909994,53328.38766792 2025-05-11,06:31:41.000,131,11105029,5884,0,1746945100,13198.721918329997,26252.153466839998,53328.35273232 2025-05-11,06:31:42.000,131,11105058,4445,0,1746945101,13198.694973090001,24406.324678079996,53328.38766792 2025-05-11,06:31:43.000,131,11105062,5325,0,1746945102,13198.708445709992,32712.244065780003,53328.41561640001 2025-05-11,06:31:44.000,131,11104982,5325,0,1746945103,13198.755599880002,30405.049718520007,53328.47850048 2025-05-11,06:31:45.000,131,11105009,5925,0,1746945104,13198.721918329997,31327.91476899,53328.422603520004 2025-05-11,06:31:46.000,131,11105071,5725,0,1746945105,13198.735390950002,28097.749634310007,53328.46452624001 2025-05-11,06:31:47.000,131,11104889,5925,0,1746945106,13198.715182020002,30404.929883310004,53328.39465504001 2025-05-11,06:31:48.000,131,11104923,5925,0,1746945107,13198.728654639992,31327.74558987,53328.47850048 2025-05-11,06:31:49.000,131,11105008,5605,0,1746945108,13198.735390950002,30866.323638329995,53328.47850048 2025-05-11,06:31:50.000,131,11104973,5765,0,1746945109,13198.735390950002,33173.482739939995,53328.46452624001 2025-05-11,06:31:51.000,131,11105010,5365,0,1746945110,13198.782545119997,31327.646902049994,53328.422603520004 2025-05-11,06:31:52.000,131,11105031,5765,0,1746945111,13198.728654639992,23944.550270039996,53328.471513360004 2025-05-11,06:31:53.000,131,11105006,5165,0,1746945112,13198.748863569992,27174.58147125,53328.40862928 2025-05-11,06:31:54.000,131,11105032,5645,0,1746945113,13198.762336189997,23944.430434830007,53328.40164216 2025-05-11,06:31:55.000,131,11104942,5485,0,1746945114,13198.728654639992,30404.577426810007,53328.48548760001 2025-05-11,06:31:56.000,131,11105040,5405,0,1746945115,13198.742127259997,26713.011487979995,53328.5204232 2025-05-11,06:31:57.000,131,11105064,5445,0,1746945116,13198.748863569992,31327.393133370002,53328.450552 2025-05-11,06:31:58.000,131,11104976,5285,0,1746945117,13198.721918329997,28097.256195210008,53328.40164216 2025-05-11,06:31:59.000,131,11105020,4925,0,1746945118,13198.742127259997,29020.10009829,53328.42959064 2025-05-11,06:32:00.000,131,11104958,5365,0,1746945119,13198.701709399997,29481.493853310007,53328.5553588 2025-05-11,06:32:01.000,131,11105001,5765,0,1746945120,13198.681500469997,26712.80706321,53328.42959064 2025-05-11,06:32:02.000,131,11105038,5405,0,1746945121,13198.654555230001,32250.039660809998,53328.450552 2025-05-11,06:32:03.000,131,11105041,5725,0,1746945122,13198.634346300001,27635.580474989998,53328.48548760001 2025-05-11,06:32:04.000,131,11105024,4485,0,1746945123,13198.661291539996,31788.497874060005,53328.51343608001 2025-05-11,06:32:05.000,131,11105042,4325,0,1746945124,13198.620873679996,31327.005431219994,53328.57632016 2025-05-11,06:32:06.000,131,11104983,5765,0,1746945125,13198.634346300001,33172.686188249994,53328.49946184 2025-05-11,06:32:07.000,131,11105068,5325,0,1746945126,13198.560246889996,32249.778843000007,53328.471513360004 2025-05-11,06:32:08.000,131,11105034,5525,0,1746945127,13198.540037959996,30865.421349690005,53328.47850048 2025-05-11,06:32:09.000,131,11104822,5245,0,1746945128,13198.499620099996,29481.10615116,53328.52741032 2025-05-11,06:32:10.000,131,11105027,5845,0,1746945129,13198.47267486,24405.232062929994,53328.50644896 2025-05-11,06:32:11.000,131,11105008,5085,0,1746945130,13198.46593854999,29019.550266150007,53328.3806808 2025-05-11,06:32:12.000,131,11105019,5765,0,1746945131,13198.41204807,31326.709367760006,53328.373693680005 2025-05-11,06:32:13.000,131,11105036,4285,0,1746945132,13198.39183914,30865.195777529996,53328.40164216 2025-05-11,06:32:14.000,131,11105017,5085,0,1746945133,13198.36489389999,27635.09408502,53328.35971944 2025-05-11,06:32:15.000,131,11105048,5325,0,1746945134,13198.37163021,31326.547237770006,53328.46452624001 2025-05-11,06:32:16.000,131,11105092,5365,0,1746945135,13198.34468496999,31326.483795599997,53328.40862928 2025-05-11,06:32:17.000,131,11104975,5044,0,1746945136,13198.337948659995,24866.350901879996,53328.39465504001 2025-05-11,06:32:18.000,131,11104991,5765,0,1746945137,13198.33121235,28557.775858110006,53328.38766792 2025-05-11,06:32:19.000,131,11104957,4765,0,1746945138,13198.29079449,30864.927910590006,53328.29683536001 2025-05-11,06:32:20.000,131,11104971,4725,0,1746945139,13198.22343138999,23943.422409239996,53328.28286112 2025-05-11,06:32:21.000,131,11104936,5405,0,1746945140,13198.236904009995,26250.5462652,53328.275874000006 2025-05-11,06:32:22.000,131,11105023,5965,0,1746945141,13198.20322245999,31787.729518890003,53328.28984824 2025-05-11,06:32:23.000,131,11105003,5845,0,1746945142,13198.18974984,27173.383119150007,53328.275874000006 2025-05-11,06:32:24.000,131,11104966,5365,0,1746945143,13198.12912305,35479.11218034,53328.254912640004 2025-05-11,06:32:25.000,131,11105015,5805,0,1746945144,13198.10217780999,30403.37907471,53328.24792552001 2025-05-11,06:32:26.000,131,11105018,5205,0,1746945145,13198.10891412,30403.350878190002,53328.18504144 2025-05-11,06:32:27.000,131,11105033,6045,0,1746945146,13198.088705189999,30864.772829730005,53328.21997704 2025-05-11,06:32:28.000,131,11105064,4485,0,1746945147,13198.08196887999,30864.730534949995,53328.24792552001 2025-05-11,06:32:29.000,131,11105042,4485,0,1746945148,13198.06175994999,33171.84029265,53328.275874000006 2025-05-11,06:32:30.000,131,11105007,6005,0,1746945149,13198.048287329999,27173.213940030008,53328.23395128 2025-05-11,06:32:31.000,131,11105021,5725,0,1746945150,13198.014605779994,27634.58654766,53328.14311872 2025-05-11,06:32:32.000,131,11105046,5325,0,1746945151,13197.987660539999,31326.011503889997,53328.206002800005 2025-05-11,06:32:33.000,131,11105031,5805,0,1746945152,13197.980924229989,27634.621793309998,53328.16408008 2025-05-11,06:32:34.000,131,11104995,5605,0,1746945153,13197.994396849994,28096.029646590003,53328.19202856 2025-05-11,06:32:35.000,131,11105001,5965,0,1746945154,13197.960715299989,31787.461651949998,53328.17805432001 2025-05-11,06:32:36.000,131,11105048,5245,0,1746945155,13197.960715299989,29941.703354490004,53328.17805432001 2025-05-11,06:32:37.000,131,11104986,5205,0,1746945156,13197.953978989994,27634.530154620006,53328.206002800005 2025-05-11,06:32:38.000,131,11105057,4965,0,1746945157,13197.947242679998,29480.27435382,53328.09420888 2025-05-11,06:32:39.000,131,11105049,5485,0,1746945158,13197.920297439989,28095.973253549993,53328.038311920005 2025-05-11,06:32:40.000,131,11104999,5725,0,1746945159,13197.893352199993,27173.023613519996,53328.09420888 2025-05-11,06:32:41.000,131,11105044,5165,0,1746945160,13197.920297439989,28095.90981138,53327.9963892 2025-05-11,06:32:42.000,131,11105038,4445,0,1746945161,13197.913561129993,29018.803058370002,53328.05927328001 2025-05-11,06:32:43.000,131,11105048,5525,0,1746945162,13197.927033749998,30864.49791366,53328.05228616 2025-05-11,06:32:44.000,131,11105029,5965,0,1746945163,13197.900088509989,30403.075962119998,53327.9963892 2025-05-11,06:32:45.000,131,11105067,5725,0,1746945164,13197.893352199993,27634.466712449997,53327.968440720004 2025-05-11,06:32:46.000,131,11105002,5325,0,1746945165,13197.886615889998,29941.661059709993,53327.9963892 2025-05-11,06:32:47.000,131,11104992,5445,0,1746945166,13197.873143269993,24865.892708429994,53327.93350512001 2025-05-11,06:32:48.000,131,11104890,5205,0,1746945167,13197.933770059994,30403.05481473,53327.98241496001 2025-05-11,06:32:49.000,131,11104885,5645,0,1746945168,13197.900088509989,29018.760763590006,53327.91254376001 2025-05-11,06:32:50.000,131,11105055,5805,0,1746945169,13197.886615889998,28557.310615530005,53327.919530880004 2025-05-11,06:32:51.000,131,11105049,5925,0,1746945170,13197.920297439989,29941.58351928,53327.968440720004 2025-05-11,06:32:52.000,131,11105043,5684,0,1746945171,13197.920297439989,30403.132355160007,53327.93350512001 2025-05-11,06:32:53.000,131,11105049,5845,0,1746945172,13197.927033749998,29480.225009910006,53327.93350512001 2025-05-11,06:32:54.000,131,11105037,6005,0,1746945173,13197.900088509989,28095.959155289995,53327.821711200006 2025-05-11,06:32:55.000,131,11105039,5805,0,1746945174,13197.879879579988,30403.083011249997,53327.800749840004 2025-05-11,06:32:56.000,131,11105035,5845,0,1746945175,13197.893352199993,22558.768852470006,53327.821711200006 2025-05-11,06:32:57.000,131,11104978,5165,0,1746945176,13197.927033749998,33633.1001142,53327.8566468 2025-05-11,06:32:58.000,131,11105034,5405,0,1746945177,13197.879879579988,27634.523105490007,53327.77978848 2025-05-11,06:32:59.000,131,11105034,5285,0,1746945178,13197.933770059994,31787.370013260006,53327.76581424001 2025-05-11,06:33:00.000,131,11105046,5365,0,1746945179,13197.913561129993,35017.37301795,53327.83568544 2025-05-11,06:33:01.000,131,11105032,5325,0,1746945180,13197.920297439989,26711.608711110006,53327.73087864 2025-05-11,06:33:02.000,131,11105010,5245,0,1746945181,13197.913561129993,31325.96920911,53327.69594304001 2025-05-11,06:33:03.000,131,11105019,5684,0,1746945182,13197.947242679998,28557.331762920003,53327.70991728 2025-05-11,06:33:04.000,131,11104974,5325,0,1746945183,13197.920297439989,28557.38110683,53327.69594304001 2025-05-11,06:33:05.000,131,11105069,5925,0,1746945184,13197.913561129993,31325.941012590003,53327.66799456 2025-05-11,06:33:06.000,131,11104995,5725,0,1746945185,13197.927033749998,29480.246157300004,53327.772801360006 2025-05-11,06:33:07.000,131,11105042,5405,0,1746945186,13197.893352199993,32710.242112859996,53327.66799456 2025-05-11,06:33:08.000,131,11104978,5285,0,1746945187,13197.900088509989,29018.803058370002,53327.6819688 2025-05-11,06:33:09.000,131,11105039,5565,0,1746945188,13197.920297439989,28095.930958769997,53327.702930160005 2025-05-11,06:33:10.000,131,11105081,5845,0,1746945189,13197.933770059994,29941.59761754,53327.72389152001 2025-05-11,06:33:11.000,131,11105018,5285,0,1746945190,13197.960715299989,28557.331762920003,53327.55620064001 2025-05-11,06:33:12.000,131,11104995,5645,0,1746945191,13197.920297439989,32248.763768279998,53327.56318776 2025-05-11,06:33:13.000,131,11105020,5405,0,1746945192,13197.920297439989,27172.946073090003,53327.56318776 2025-05-11,06:33:14.000,131,11105009,5805,0,1746945193,13197.920297439989,29480.11927296,53327.51427792 2025-05-11,06:33:15.000,131,11105021,5805,0,1746945194,13197.947242679998,26250.06692436,53327.56318776 2025-05-11,06:33:16.000,131,11105062,5044,0,1746945195,13197.953978989994,28095.768828779997,53327.535239280005 2025-05-11,06:33:17.000,131,11105038,5205,0,1746945196,13197.927033749998,30402.934979519996,53327.54921352 2025-05-11,06:33:18.000,131,11105006,5485,0,1746945197,13197.960715299989,29480.062879920006,53327.45838096001 2025-05-11,06:33:19.000,131,11105019,5765,0,1746945198,13197.940506369989,33171.42439398001,53327.4723552 2025-05-11,06:33:20.000,131,11104986,5325,0,1746945199,13197.900088509989,31787.12329371,53327.43043248001 2025-05-11,06:33:21.000,131,11104997,5565,0,1746945200,13197.933770059994,31325.6379,53327.52126504 2025-05-11,06:33:22.000,131,11105036,5205,0,1746945201,13197.927033749998,29018.429454480007,53327.486329440006 2025-05-11,06:33:23.000,131,11105019,5845,0,1746945202,13197.933770059994,28556.958159030008,53327.45139384 2025-05-11,06:33:24.000,131,11105080,5285,0,1746945203,13197.920297439989,29479.837307759997,53327.43043248001 2025-05-11,06:33:25.000,131,11105002,5645,0,1746945204,13197.960715299989,33171.248165729994,53327.402484 2025-05-11,06:33:26.000,131,11105062,5325,0,1746945205,13197.960715299989,28556.90176599,53327.45139384 2025-05-11,06:33:27.000,131,11105001,5965,0,1746945206,13197.947242679998,31786.883623290007,53327.45838096001 2025-05-11,06:33:28.000,131,11105009,4765,0,1746945207,13197.960715299989,29941.083031050002,53327.40947112001 2025-05-11,06:33:29.000,131,11105014,5325,0,1746945208,13197.960715299989,27633.916880310004,53327.402484 2025-05-11,06:33:30.000,131,11105017,5725,0,1746945209,13197.953978989994,29941.019588879994,53327.34658704 2025-05-11,06:33:31.000,131,11105031,5805,0,1746945210,13198.001133159989,34555.24615341,53327.31165144001 2025-05-11,06:33:32.000,131,11105045,5845,0,1746945211,13197.967451609999,28095.26834055,53327.26274160001 2025-05-11,06:33:33.000,131,11105011,5485,0,1746945212,13197.994396849994,29940.998441489995,53327.34658704 2025-05-11,06:33:34.000,131,11105022,5245,0,1746945213,13198.014605779994,29940.920901060003,53327.24178024001 2025-05-11,06:33:35.000,131,11105049,5884,0,1746945214,13197.980924229989,26249.432502659998,53327.227806 2025-05-11,06:33:36.000,131,11104994,5205,0,1746945215,13198.001133159989,28095.134407079997,53327.18588328 2025-05-11,06:33:37.000,131,11105043,5925,0,1746945216,13198.007869469999,31325.095116990007,53327.25575448 2025-05-11,06:33:38.000,131,11105019,5845,0,1746945217,13198.001133159989,26710.776913769994,53327.199857520005 2025-05-11,06:33:39.000,131,11104975,5765,0,1746945218,13198.001133159989,27633.64196424,53327.18588328 2025-05-11,06:33:40.000,131,11105016,5165,0,1746945219,13198.007869469999,30863.616772409994,53327.23479312 2025-05-11,06:33:41.000,131,11104998,5365,0,1746945220,13198.014605779994,31325.088067859993,53327.20684464 2025-05-11,06:33:42.000,131,11104984,4285,0,1746945221,13198.021342089989,29017.886671469998,53327.19287040001 2025-05-11,06:33:43.000,131,11104972,5285,0,1746945222,13198.034814709994,27633.62081685,53327.19287040001 2025-05-11,06:33:44.000,131,11104886,4565,0,1746945223,13198.04155101999,28556.450621669996,53327.10902496 2025-05-11,06:33:45.000,131,11104886,5445,0,1746945224,13198.04155101999,28095.014571869993,53327.150947680006 2025-05-11,06:33:46.000,131,11104873,4965,0,1746945225,13198.021342089989,31786.439528100003,53327.1579348 2025-05-11,06:33:47.000,131,11104876,5365,0,1746945226,13198.055023639994,29479.224033449995,53327.14396056001 2025-05-11,06:33:48.000,131,11104889,6205,0,1746945227,13198.028078399999,27172.107226620006,53327.00421816001 2025-05-11,06:33:49.000,131,11104831,5725,0,1746945228,13198.06175994999,29479.280426490004,53327.09505072001 2025-05-11,06:33:50.000,131,11104918,5245,0,1746945229,13198.06175994999,26710.69937334,53327.102037840006 2025-05-11,06:33:51.000,131,11104906,5365,0,1746945230,13198.08196887999,32709.276382049997,53327.10902496 2025-05-11,06:33:52.000,131,11105037,4965,0,1746945231,13198.075232569994,30402.08203479,53327.07408936001 2025-05-11,06:33:53.000,131,11105005,5765,0,1746945232,13198.10891412,32247.78393921,53327.09505072001 2025-05-11,06:33:54.000,131,11104985,5565,0,1746945233,13198.115650429994,29479.273377360005,53327.06710224 2025-05-11,06:33:55.000,131,11104962,5445,0,1746945234,13198.10891412,27172.121324880005,53327.06710224 2025-05-11,06:33:56.000,131,11105009,5884,0,1746945235,13198.10891412,26710.685275080003,53327.00421816001 2025-05-11,06:33:57.000,131,11105034,5205,0,1746945236,13198.10217780999,29479.245180840007,53327.032166640005 2025-05-11,06:33:58.000,131,11105000,5125,0,1746945237,13198.10891412,27172.107226620006,53327.06011512 2025-05-11,06:33:59.000,131,11105008,5445,0,1746945238,13198.12238673999,28095.000473609995,53326.97626968001 2025-05-11,06:34:00.000,131,11105000,5085,0,1746945239,13198.14259566999,27633.550325549993,53327.04614088 2025-05-11,06:34:01.000,131,11104996,5245,0,1746945240,13198.12912305,30863.54628111,53327.0181924 2025-05-11,06:34:02.000,131,11104995,5765,0,1746945241,13198.10891412,28094.979326219996,53327.05312800001 2025-05-11,06:34:03.000,131,11105000,5285,0,1746945242,13198.10891412,33170.66308794,53327.01120528 2025-05-11,06:34:04.000,131,11105019,5965,0,1746945243,13198.088705189999,30402.11023131,53326.99024392 2025-05-11,06:34:05.000,131,11104980,5365,0,1746945244,13198.10217780999,31324.918888739994,53326.94133408 2025-05-11,06:34:06.000,131,11104985,5565,0,1746945245,13198.12238673999,24403.476829559993,53326.99024392 2025-05-11,06:34:07.000,131,11105002,5445,0,1746945246,13198.115650429994,27633.46573599,53326.97626968001 2025-05-11,06:34:08.000,131,11105015,4845,0,1746945247,13198.10891412,28094.866540140007,53326.983256800006 2025-05-11,06:34:09.000,131,11104966,5445,0,1746945248,13198.08196887999,33170.599645769995,53326.95530832001 2025-05-11,06:34:10.000,131,11104991,5645,0,1746945249,13198.088705189999,29479.16059128,53326.9483212 2025-05-11,06:34:11.000,131,11105024,5325,0,1746945250,13198.10217780999,28556.316688199993,53326.99024392 2025-05-11,06:34:12.000,131,11105034,5205,0,1746945251,13198.08196887999,28556.26029516,53326.934346960006 2025-05-11,06:34:13.000,131,11105014,5645,0,1746945252,13198.095441499994,33170.52915447,53326.85748864001 2025-05-11,06:34:14.000,131,11104998,4605,0,1746945253,13198.08196887999,29017.71044322,53326.85748864001 2025-05-11,06:34:15.000,131,11105011,5765,0,1746945254,13198.068496259999,31786.270348980004,53326.92037272 2025-05-11,06:34:16.000,131,11104998,5405,0,1746945255,13198.068496259999,31786.256250720005,53326.89242424 2025-05-11,06:34:17.000,131,11105055,5925,0,1746945256,13198.04155101999,25326.250241340007,53326.85050152 2025-05-11,06:34:18.000,131,11105043,5565,0,1746945257,13198.021342089989,24403.378141740002,53326.89941136 2025-05-11,06:34:19.000,131,11104983,5765,0,1746945258,13198.021342089989,28094.803097969998,53326.8435144 2025-05-11,06:34:20.000,131,11104995,5925,0,1746945259,13197.987660539999,33170.493908820004,53326.92037272 2025-05-11,06:34:21.000,131,11104836,5285,0,1746945260,13197.974187919994,31786.16461203,53326.87146288 2025-05-11,06:34:22.000,131,11105009,4965,0,1746945261,13198.007869469999,29940.46975674,53326.92735984001 2025-05-11,06:34:23.000,131,11104994,5365,0,1746945262,13197.953978989994,25326.17270091,53326.85050152 2025-05-11,06:34:24.000,131,11104982,5285,0,1746945263,13197.933770059994,30863.24316852,53326.8435144 2025-05-11,06:34:25.000,131,11104916,4125,0,1746945264,13197.940506369989,35016.07597803,53326.815565920006 2025-05-11,06:34:26.000,131,11104954,4405,0,1746945265,13197.940506369989,27633.240163830007,53326.87845 2025-05-11,06:34:27.000,131,11104986,4685,0,1746945266,13197.933770059994,29017.435527149995,53326.82255304 2025-05-11,06:34:28.000,131,11104978,5325,0,1746945267,13197.920297439989,29017.421428889997,53326.78063032 2025-05-11,06:34:29.000,131,11104934,4525,0,1746945268,13197.953978989994,25326.01762005,53326.78761744001 2025-05-11,06:34:30.000,131,11104948,4445,0,1746945269,13197.920297439989,24864.637963290006,53326.794604560004 2025-05-11,06:34:31.000,131,11104938,5445,0,1746945270,13197.920297439989,27171.733622729997,53326.73172048 2025-05-11,06:34:32.000,131,11104944,4485,0,1746945271,13197.940506369989,27633.15557427,53326.745694720004 2025-05-11,06:34:33.000,131,11104981,5565,0,1746945272,13197.953978989994,31324.502990070003,53326.7736432 2025-05-11,06:34:34.000,131,11104989,5765,0,1746945273,13197.967451609999,30401.567448300004,53326.73172048 2025-05-11,06:34:35.000,131,11104932,5245,0,1746945274,13197.994396849994,28094.485887119998,53326.71774624001 2025-05-11,06:34:36.000,131,11104963,5684,0,1746945275,13197.974187919994,33631.51405995,53326.72473336 2025-05-11,06:34:37.000,131,11104941,4885,0,1746945276,13197.994396849994,29940.103201980004,53326.75966896001 2025-05-11,06:34:38.000,131,11105009,5884,0,1746945277,13198.021342089989,30401.532202650007,53326.71075912 2025-05-11,06:34:39.000,131,11105004,5285,0,1746945278,13197.980924229989,26710.149541200008,53326.72473336 2025-05-11,06:34:40.000,131,11104974,5405,0,1746945279,13198.001133159989,29940.1313985,53326.75268184 2025-05-11,06:34:41.000,131,11105025,5884,0,1746945280,13197.967451609999,32247.234107070006,53326.71774624001 2025-05-11,06:34:42.000,131,11105046,5285,0,1746945281,13197.980924229989,28555.830298229994,53326.75268184 2025-05-11,06:34:43.000,131,11105046,5605,0,1746945282,13197.994396849994,27632.98639515,53326.696784880005 2025-05-11,06:34:44.000,131,11104992,5445,0,1746945283,13198.014605779994,27171.557394479998,53326.68281064 2025-05-11,06:34:45.000,131,11104980,4325,0,1746945284,13198.007869469999,24864.447636779994,53326.703772 2025-05-11,06:34:46.000,131,11105011,5845,0,1746945285,13198.007869469999,28094.366051909994,53326.71774624001 2025-05-11,06:34:47.000,131,11104983,5884,0,1746945286,13198.021342089989,28555.809150839996,53326.703772 2025-05-11,06:34:48.000,131,11105009,5044,0,1746945287,13198.028078399999,28555.77390519,53326.703772 2025-05-11,06:34:49.000,131,11105022,4405,0,1746945288,13198.014605779994,31785.720516839996,53326.71774624001 2025-05-11,06:34:50.000,131,11104993,5605,0,1746945289,13197.994396849994,27632.951149500004,53326.59197808001 2025-05-11,06:34:51.000,131,11105028,4925,0,1746945290,13197.967451609999,25787.263343340004,53326.626913680004 2025-05-11,06:34:52.000,131,11105003,5565,0,1746945291,13197.987660539999,25325.8413918,53326.61992656001 2025-05-11,06:34:53.000,131,11105013,5684,0,1746945292,13197.967451609999,26710.149541200008,53326.61992656001 2025-05-11,06:34:54.000,131,11104995,5565,0,1746945293,13197.980924229989,28555.788003449998,53326.65486216 2025-05-11,06:34:55.000,131,11105037,5765,0,1746945294,13197.980924229989,29940.096152850005,53326.6339008 2025-05-11,06:34:56.000,131,11105052,5205,0,1746945295,13198.001133159989,26710.163639460006,53326.66184928 2025-05-11,06:34:57.000,131,11105041,5485,0,1746945296,13197.967451609999,24403.018636110006,53326.60595232 2025-05-11,06:34:58.000,131,11105038,5205,0,1746945297,13198.021342089989,28555.886691270003,53326.59197808001 2025-05-11,06:34:59.000,131,11105031,5605,0,1746945298,13198.001133159989,29940.14549676,53326.64088792001 2025-05-11,06:35:00.000,131,11105080,5005,0,1746945299,13198.007869469999,29478.716496089997,53326.5640296 2025-05-11,06:35:01.000,131,11105037,5605,0,1746945300,13198.04155101999,29478.70239783,53326.647875040006 2025-05-11,06:35:02.000,131,11105004,5125,0,1746945301,13198.088705189999,32247.276401850002,53326.65486216 2025-05-11,06:35:03.000,131,11105044,5285,0,1746945302,13198.055023639994,29017.266348029996,53326.626913680004 2025-05-11,06:35:04.000,131,11105023,5645,0,1746945303,13198.04155101999,31785.861499439998,53326.626913680004 2025-05-11,06:35:05.000,131,11105005,5485,0,1746945304,13198.06175994999,32708.656058609995,53326.68281064 2025-05-11,06:35:06.000,131,11105043,5805,0,1746945305,13198.075232569994,28094.415395820004,53326.58499096 2025-05-11,06:35:07.000,131,11105028,5125,0,1746945306,13198.055023639994,30401.489907869996,53326.6339008 2025-05-11,06:35:08.000,131,11105050,5325,0,1746945307,13198.08196887999,25787.277441600003,53326.647875040006 2025-05-11,06:35:09.000,131,11105046,5325,0,1746945308,13198.095441499994,26710.128393809995,53326.61293944 2025-05-11,06:35:10.000,131,11104990,5285,0,1746945309,13198.095441499994,26248.699393140007,53326.68979776001 2025-05-11,06:35:11.000,131,11105043,5684,0,1746945310,13198.115650429994,28094.344904519996,53326.61992656001 2025-05-11,06:35:12.000,131,11105010,5245,0,1746945311,13198.055023639994,29478.575513489996,53326.60595232 2025-05-11,06:35:13.000,131,11105049,5405,0,1746945312,13198.075232569994,29017.174709340004,53326.64088792001 2025-05-11,06:35:14.000,131,11105060,5205,0,1746945313,13198.048287329999,29940.025661549997,53326.59197808001 2025-05-11,06:35:15.000,131,11105022,5205,0,1746945314,13198.10891412,30862.834318980007,53326.647875040006 2025-05-11,06:35:16.000,131,11105052,5125,0,1746945315,13198.135859359994,30862.827269849993,53326.61293944 2025-05-11,06:35:17.000,131,11105001,5245,0,1746945316,13198.12238673999,32247.086075340005,53326.55704248 2025-05-11,06:35:18.000,131,11105034,5405,0,1746945317,13198.12912305,29478.51207132,53326.61293944 2025-05-11,06:35:19.000,131,11105052,4485,0,1746945318,13198.176277219995,29017.040775870002,53326.61992656001 2025-05-11,06:35:20.000,131,11105084,5485,0,1746945319,13198.156068289994,31785.607730760006,53326.64088792001 2025-05-11,06:35:21.000,131,11105008,5365,0,1746945320,13198.20995877,26709.959214689996,53326.626913680004 2025-05-11,06:35:22.000,131,11105039,5805,0,1746945321,13198.22343138999,30862.686287250006,53326.61992656001 2025-05-11,06:35:23.000,131,11105033,5805,0,1746945322,13198.24364031999,28094.175725399997,53326.59197808001 2025-05-11,06:35:24.000,131,11105014,5325,0,1746945323,13198.27058556,26709.89577252,53326.61293944 2025-05-11,06:35:25.000,131,11104993,5205,0,1746945324,13198.28405817999,30862.714483770003,53326.61992656001 2025-05-11,06:35:26.000,131,11105015,5765,0,1746945325,13198.31100342,33631.260291269995,53326.53608112 2025-05-11,06:35:27.000,131,11105061,5925,0,1746945326,13198.29079449,28555.576529550002,53326.61293944 2025-05-11,06:35:28.000,131,11104983,5805,0,1746945327,13198.297530799995,36399.78495138,53326.60595232 2025-05-11,06:35:29.000,131,11104965,5965,0,1746945328,13198.33121235,25325.615819640007,53326.626913680004 2025-05-11,06:35:30.000,131,11105018,5365,0,1746945329,13198.36489389999,31785.551337719997,53326.647875040006 2025-05-11,06:35:32.000,131,11105026,5365,0,1746945331,13198.398575449995,32708.27540559,53326.64088792001 2025-05-11,06:35:33.000,131,11105017,5925,0,1746945332,13198.438993309996,33631.17570171,53326.67582352 2025-05-11,06:35:34.000,131,11105048,5325,0,1746945333,13198.44572961999,26248.417427940003,53326.61293944 2025-05-11,06:35:35.000,131,11104998,5365,0,1746945334,13198.42552068999,24402.715523520004,53326.647875040006 2025-05-11,06:35:36.000,131,11105044,5405,0,1746945335,13198.49288379,32246.895748830008,53326.696784880005 2025-05-11,06:35:37.000,131,11104968,5365,0,1746945336,13198.519829029996,29478.38518698,53326.65486216 2025-05-11,06:35:38.000,131,11104984,5245,0,1746945337,13198.540037959996,29939.785991130004,53326.68979776001 2025-05-11,06:35:39.000,131,11105029,5805,0,1746945338,13198.560246889996,27632.69738082,53326.65486216 2025-05-11,06:35:40.000,131,11105042,5205,0,1746945339,13198.566983199991,28555.513087379994,53326.6339008 2025-05-11,06:35:41.000,131,11105036,5285,0,1746945340,13198.55351058,29016.942088049997,53326.65486216 2025-05-11,06:35:42.000,131,11105047,5765,0,1746945341,13198.600664749996,28555.562431290004,53326.626913680004 2025-05-11,06:35:43.000,131,11104977,5765,0,1746945342,13198.614137370001,28094.14047975,53326.66883640001 2025-05-11,06:35:44.000,131,11105008,5445,0,1746945343,13198.634346300001,30862.707434640004,53326.66883640001 2025-05-11,06:35:45.000,131,11105057,5765,0,1746945344,13198.634346300001,26248.45972272,53326.67582352 2025-05-11,06:35:46.000,131,11104855,5925,0,1746945345,13198.661291539996,31324.108238789995,53326.696784880005 2025-05-11,06:35:47.000,131,11104847,5765,0,1746945346,13198.681500469997,30862.714483770003,53326.71075912 2025-05-11,06:35:48.000,131,11105021,5965,0,1746945347,13198.735390950002,29016.998481090006,53326.72473336 2025-05-11,06:35:49.000,131,11104998,5445,0,1746945348,13198.728654639992,29939.800089390003,53326.73870760001 2025-05-11,06:35:50.000,131,11105018,5285,0,1746945349,13198.782545119997,23941.335866759997,53326.80159168 2025-05-11,06:35:51.000,131,11104946,5445,0,1746945350,13198.769072499992,27171.261331019996,53326.794604560004 2025-05-11,06:35:52.000,131,11104999,5725,0,1746945351,13198.789281429992,33631.17570171,53326.78761744001 2025-05-11,06:35:53.000,131,11105023,5445,0,1746945352,13198.782545119997,27171.282478409994,53326.80159168 2025-05-11,06:35:54.000,131,11105031,5565,0,1746945353,13198.796017740002,31324.108238789995,53326.78063032 2025-05-11,06:35:55.000,131,11105069,5645,0,1746945354,13198.822962979997,27632.725577339996,53326.80857880001 2025-05-11,06:35:56.000,131,11105015,5725,0,1746945355,13198.829699289992,26248.46677185,53326.80159168 2025-05-11,06:35:57.000,131,11105023,4685,0,1746945356,13198.843171909997,30862.658090729994,53326.794604560004 2025-05-11,06:35:58.000,131,11105020,5125,0,1746945357,13198.876853460002,31785.53019033,53326.815565920006 2025-05-11,06:35:59.000,131,11105049,4965,0,1746945358,13198.856644530002,24402.75076917,53326.794604560004 2025-05-11,06:36:00.000,131,11105055,5044,0,1746945359,13198.870117149992,32708.388191670005,53326.815565920006 2025-05-11,06:36:01.000,131,11105050,5245,0,1746945360,13198.883589769997,29016.998481090006,53326.75966896001 2025-05-11,06:36:02.000,131,11105017,5765,0,1746945361,13198.890326079993,24864.172720710005,53326.82954016 2025-05-11,06:36:03.000,131,11105017,5005,0,1746945362,13198.917271320002,32246.952141870002,53326.78063032 2025-05-11,06:36:04.000,131,11105026,4405,0,1746945363,13198.930743939993,28094.077037580006,53326.83652728001 2025-05-11,06:36:05.000,131,11105052,5365,0,1746945364,13198.917271320002,32708.27540559,53326.89941136 2025-05-11,06:36:06.000,131,11105051,5765,0,1746945365,13198.944216559998,26248.382182290006,53326.89941136 2025-05-11,06:36:07.000,131,11105084,4485,0,1746945366,13198.977898110003,27632.6691843,53326.88543712001 2025-05-11,06:36:08.000,131,11105001,5845,0,1746945367,13198.971161799993,28555.520136510007,53326.8435144 2025-05-11,06:36:09.000,131,11105024,5205,0,1746945368,13198.991370729993,29939.785991130004,53326.934346960006 2025-05-11,06:36:10.000,131,11105032,5365,0,1746945369,13198.998107039988,25325.53827921,53326.89242424 2025-05-11,06:36:11.000,131,11105013,5565,0,1746945370,13199.018315969988,29016.878645880002,53326.88543712001 2025-05-11,06:36:12.000,131,11105018,5405,0,1746945371,13199.011579659993,33169.66916061001,53326.87845 2025-05-11,06:36:13.000,131,11105022,5405,0,1746945372,13199.038524899988,32246.797061010002,53326.87146288 2025-05-11,06:36:14.000,131,11104974,5325,0,1746945373,13199.058733829988,22095.46478322,53326.92735984001 2025-05-11,06:36:15.000,131,11105091,4765,0,1746945374,13199.025052279998,28093.943104110003,53326.913385600004 2025-05-11,06:36:16.000,131,11105045,4925,0,1746945375,13199.031788589993,25786.769904240005,53326.88543712001 2025-05-11,06:36:17.000,131,11105014,5085,0,1746945376,13199.058733829988,27632.464759530005,53326.83652728001 2025-05-11,06:36:18.000,131,11105004,4325,0,1746945377,13199.051997519993,29939.51107506,53326.85050152 2025-05-11,06:36:19.000,131,11104869,5565,0,1746945378,13199.045261209998,25786.727609459995,53326.934346960006 2025-05-11,06:36:20.000,131,11104897,5845,0,1746945379,13199.038524899988,28093.738679340007,53326.95530832001 2025-05-11,06:36:21.000,131,11105011,5805,0,1746945380,13199.099151689989,25325.21401923,53326.94133408 2025-05-11,06:36:22.000,131,11104997,5884,0,1746945381,13199.051997519993,26248.029725789995,53326.89941136 2025-05-11,06:36:23.000,131,11105027,5725,0,1746945382,13199.078942759988,29477.905846139998,53326.934346960006 2025-05-11,06:36:24.000,131,11104967,5085,0,1746945383,13199.038524899988,32707.838359529997,53326.89941136 2025-05-11,06:36:25.000,131,11105040,5245,0,1746945384,13199.011579659993,26709.324792989995,53326.99024392 2025-05-11,06:36:26.000,131,11105025,6045,0,1746945385,13199.045261209998,25325.0659875,53326.9483212 2025-05-11,06:36:27.000,131,11105031,5765,0,1746945386,13199.025052279998,26247.853497539996,53326.934346960006 2025-05-11,06:36:28.000,131,11105023,5005,0,1746945387,13199.051997519993,29939.165667690002,53326.962295440004 2025-05-11,06:36:29.000,131,11105032,5325,0,1746945388,13199.011579659993,26709.204957780006,53326.983256800006 2025-05-11,06:36:30.000,131,11104995,5605,0,1746945389,13199.031788589993,31784.832326460004,53326.90639848001 2025-05-11,06:36:31.000,131,11104962,5285,0,1746945390,13199.031788589993,29477.680273980004,53326.95530832001 2025-05-11,06:36:32.000,131,11105032,5525,0,1746945391,13199.025052279998,30400.524177059997,53326.962295440004 2025-05-11,06:36:33.000,131,11105038,5165,0,1746945392,13199.051997519993,28554.850469159996,53326.90639848001 2025-05-11,06:36:34.000,131,11104984,5525,0,1746945393,13199.025052279998,31784.670196470004,53326.96928256 2025-05-11,06:36:35.000,131,11105058,5405,0,1746945394,13199.025052279998,25324.798120559994,53326.88543712001 2025-05-11,06:36:36.000,131,11105029,6005,0,1746945395,13199.045261209998,27631.907878259997,53326.88543712001 2025-05-11,06:36:37.000,131,11105006,5445,0,1746945396,13199.058733829988,24863.355021630006,53326.99723104 2025-05-11,06:36:38.000,131,11105001,5725,0,1746945397,13199.058733829988,30861.741703830005,53326.962295440004 2025-05-11,06:36:39.000,131,11104994,5325,0,1746945398,13199.031788589993,30861.79104774,53326.96928256 2025-05-11,06:36:40.000,131,11104858,5245,0,1746945399,13199.058733829988,29938.904849879997,53327.0181924 2025-05-11,06:36:41.000,131,11105010,5245,0,1746945400,13199.078942759988,29016.004553759994,53326.90639848001 2025-05-11,06:36:42.000,131,11105001,5684,0,1746945401,13199.058733829988,29016.011602889994,53326.99024392 2025-05-11,06:36:43.000,131,11105001,5044,0,1746945402,13199.038524899988,32245.944116280007,53326.97626968001 2025-05-11,06:36:44.000,131,11105004,5365,0,1746945403,13199.051997519993,30861.607770360002,53326.934346960006 2025-05-11,06:36:45.000,131,11105009,5805,0,1746945404,13199.051997519993,28554.49801266,53326.95530832001 2025-05-11,06:36:46.000,131,11105031,5884,0,1746945405,13199.051997519993,29938.742719889997,53326.94133408 2025-05-11,06:36:47.000,131,11105022,5405,0,1746945406,13199.031788589993,28093.125405030005,53326.9483212 2025-05-11,06:36:48.000,131,11104986,5325,0,1746945407,13199.045261209998,25786.01564733,53326.92735984001 2025-05-11,06:36:49.000,131,11105052,5285,0,1746945408,13199.065470139998,30400.122376650004,53326.913385600004 2025-05-11,06:36:50.000,131,11105033,5765,0,1746945409,13199.065470139998,32245.774937160008,53326.96928256 2025-05-11,06:36:51.000,131,11104976,5245,0,1746945410,13199.004843349998,30861.523180799995,53326.89941136 2025-05-11,06:36:52.000,131,11105043,5845,0,1746945411,13199.038524899988,32245.796084550006,53326.88543712001 2025-05-11,06:36:53.000,131,11104961,5605,0,1746945412,13199.045261209998,33630.040791780004,53326.94133408 2025-05-11,06:36:54.000,131,11105031,5925,0,1746945413,13199.058733829988,28093.01966808,53326.89941136 2025-05-11,06:36:55.000,131,11104996,5245,0,1746945414,13199.045261209998,28093.01966808,53326.89242424 2025-05-11,06:36:56.000,131,11105018,5445,0,1746945415,13199.072206449993,24401.700448799995,53326.92037272 2025-05-11,06:36:57.000,131,11105023,5085,0,1746945416,13199.078942759988,28092.963275040005,53326.90639848001 2025-05-11,06:36:58.000,131,11105007,5565,0,1746945417,13199.085679069998,30861.424492980004,53326.95530832001 2025-05-11,06:36:59.000,131,11105021,5884,0,1746945418,13199.092415379993,26247.254321490007,53326.92037272 2025-05-11,06:37:00.000,131,11105027,5565,0,1746945419,13199.099151689989,26708.655125639998,53326.913385600004 2025-05-11,06:37:01.000,131,11105013,5925,0,1746945420,13199.112624309993,25324.431565799998,53326.87845 2025-05-11,06:37:02.000,131,11104983,5605,0,1746945421,13199.085679069998,34552.71551574,53326.94133408 2025-05-11,06:37:03.000,131,11104961,5884,0,1746945422,13199.065470139998,29477.10224532,53326.89941136 2025-05-11,06:37:04.000,131,11104998,5405,0,1746945423,13199.092415379993,32706.99246393,53326.913385600004 2025-05-11,06:37:05.000,131,11105013,5044,0,1746945424,13199.085679069998,28092.787046790007,53326.89941136 2025-05-11,06:37:06.000,131,11104972,5525,0,1746945425,13199.105887999998,29015.645048129998,53326.92037272 2025-05-11,06:37:07.000,131,11104983,5884,0,1746945426,13199.078942759988,28092.772948529993,53326.9483212 2025-05-11,06:37:08.000,131,11105042,5445,0,1746945427,13199.092415379993,26247.120388020005,53326.95530832001 2025-05-11,06:37:09.000,131,11105048,5325,0,1746945428,13199.078942759988,29938.432558169996,53326.983256800006 2025-05-11,06:37:10.000,131,11104998,5365,0,1746945429,13199.078942759988,29015.539311180008,53326.92037272 2025-05-11,06:37:11.000,131,11105034,5365,0,1746945430,13199.065470139998,28092.70950636,53326.95530832001 2025-05-11,06:37:12.000,131,11105016,5445,0,1746945431,13199.038524899988,33629.63194224,53326.913385600004 2025-05-11,06:37:13.000,131,11105010,5445,0,1746945432,13199.025052279998,26246.986454550002,53326.9483212 2025-05-11,06:37:14.000,131,11105028,5565,0,1746945433,13199.025052279998,30399.67123233,53326.87845 2025-05-11,06:37:15.000,131,11105025,5325,0,1746945434,13199.018315969988,26708.401356960007,53326.88543712001 2025-05-11,06:37:16.000,131,11104987,5605,0,1746945435,13198.991370729993,30861.029741699997,53326.94133408 2025-05-11,06:37:17.000,131,11104985,5684,0,1746945436,13198.998107039988,29938.185838620004,53326.97626968001 2025-05-11,06:37:18.000,131,11104985,5645,0,1746945437,13198.977898110003,31322.395300200005,53326.87146288 2025-05-11,06:37:19.000,131,11105047,5765,0,1746945438,13198.998107039988,35936.50907864999,53326.85050152 2025-05-11,06:37:20.000,131,11105029,5965,0,1746945439,13198.971161799993,33167.97032028,53326.87845 2025-05-11,06:37:21.000,131,11105057,5565,0,1746945440,13198.957689180002,28553.800148790004,53326.87146288 2025-05-11,06:37:22.000,131,11105052,5245,0,1746945441,13198.950952869993,28092.335902470004,53326.90639848001 2025-05-11,06:37:23.000,131,11105032,5445,0,1746945442,13198.964425489998,27169.534294170007,53326.87845 2025-05-11,06:37:24.000,131,11105023,4925,0,1746945443,13198.971161799993,29937.960266459995,53326.82255304 2025-05-11,06:37:25.000,131,11105009,5684,0,1746945444,13198.984634419998,29937.974364719994,53326.85748864001 2025-05-11,06:37:26.000,131,11105063,5845,0,1746945445,13198.991370729993,31322.190875429995,53326.89242424 2025-05-11,06:37:27.000,131,11104993,5765,0,1746945446,13198.950952869993,27630.850508760006,53326.92735984001 2025-05-11,06:37:28.000,131,11104990,5205,0,1746945447,13198.964425489998,30860.740727369994,53326.92037272 2025-05-11,06:37:29.000,131,11105069,4925,0,1746945448,13198.984634419998,25323.76189845,53326.99024392 2025-05-11,06:37:30.000,131,11104979,6005,0,1746945449,13198.984634419998,32706.308698320005,53326.94133408 2025-05-11,06:37:31.000,131,11105052,5765,0,1746945450,13199.004843349998,33167.702453339996,53326.962295440004 2025-05-11,06:37:32.000,131,11105001,5725,0,1746945451,13198.984634419998,31783.464795239997,53326.962295440004 2025-05-11,06:37:33.000,131,11105001,5325,0,1746945452,13198.984634419998,29937.798136469995,53326.913385600004 2025-05-11,06:37:34.000,131,11105022,5285,0,1746945453,13198.991370729993,23939.481945570005,53327.02517952001 2025-05-11,06:37:35.000,131,11105024,5445,0,1746945454,13198.984634419998,27630.716575290004,53326.95530832001 2025-05-11,06:37:36.000,131,11105038,5245,0,1746945455,13198.991370729993,31783.457746109998,53327.00421816001 2025-05-11,06:37:37.000,131,11105026,5365,0,1746945456,13198.971161799993,29476.411430580003,53326.962295440004 2025-05-11,06:37:38.000,131,11104992,4525,0,1746945457,13199.011579659993,32244.89379591,53326.934346960006 2025-05-11,06:37:39.000,131,11104977,5845,0,1746945458,13199.011579659993,28553.574576629995,53326.99024392 2025-05-11,06:37:40.000,131,11104991,4605,0,1746945459,13199.051997519993,31322.014647179996,53326.9483212 2025-05-11,06:37:41.000,131,11105009,5805,0,1746945460,13199.018315969988,29937.826332990007,53326.92735984001 2025-05-11,06:37:42.000,131,11105018,5325,0,1746945461,13199.085679069998,29937.76289082,53327.02517952001 2025-05-11,06:37:43.000,131,11104984,5485,0,1746945462,13199.065470139998,26707.893819599994,53326.92735984001 2025-05-11,06:37:44.000,131,11104993,5605,0,1746945463,13199.105887999998,30860.606793900006,53326.92735984001 2025-05-11,06:37:45.000,131,11104957,5125,0,1746945464,13199.099151689989,29476.362086670008,53326.9483212 2025-05-11,06:37:46.000,131,11105006,5365,0,1746945465,13199.119360619989,30399.21303888,53326.962295440004 2025-05-11,06:37:47.000,131,11105021,4925,0,1746945466,13199.132833239993,26707.914966990007,53326.97626968001 2025-05-11,06:37:48.000,131,11105001,5005,0,1746945467,13199.119360619989,30860.691383459998,53326.95530832001 2025-05-11,06:37:49.000,131,11104995,5645,0,1746945468,13199.153042169994,31322.13448239,53326.99723104 2025-05-11,06:37:50.000,131,11105053,5044,0,1746945469,13199.173251099994,29937.847480380005,53326.9483212 2025-05-11,06:37:51.000,131,11105036,4565,0,1746945470,13199.179987409989,26707.99250742,53326.96928256 2025-05-11,06:37:52.000,131,11105052,5245,0,1746945471,13199.240614199989,33629.19489617999,53326.96928256 2025-05-11,06:37:53.000,131,11105034,5605,0,1746945472,13199.227141579999,26246.612850660007,53327.032166640005 2025-05-11,06:37:54.000,131,11105020,5285,0,1746945473,13199.240614199989,30860.768923890006,53326.99024392 2025-05-11,06:37:55.000,131,11105010,5485,0,1746945474,13199.240614199989,30860.761874760006,53327.00421816001 2025-05-11,06:37:56.000,131,11105019,5845,0,1746945475,13199.233877889994,29015.1445599,53327.06011512 2025-05-11,06:37:57.000,131,11104966,5285,0,1746945476,13199.233877889994,30399.396316259998,53327.01120528 2025-05-11,06:37:58.000,131,11105039,5485,0,1746945477,13199.220405269989,32706.456730050006,53327.04614088 2025-05-11,06:37:59.000,131,11105009,5725,0,1746945478,13199.233877889994,29476.573560570003,53327.06710224 2025-05-11,06:38:00.000,131,11104994,5285,0,1746945479,13199.254086819994,25785.24729216,53327.05312800001 2025-05-11,06:38:01.000,131,11104979,5684,0,1746945480,13199.220405269989,25323.832389749994,53327.04614088 2025-05-11,06:38:02.000,131,11105019,5805,0,1746945481,13199.206932649999,32706.470828310004,53327.07408936001 2025-05-11,06:38:03.000,131,11104999,5845,0,1746945482,13199.213668959994,25323.867635400005,53327.07408936001 2025-05-11,06:38:04.000,131,11104974,5245,0,1746945483,13199.200196339989,26708.098244370005,53327.04614088 2025-05-11,06:38:05.000,131,11105046,5245,0,1746945484,13199.159778479989,28553.729657489996,53327.05312800001 2025-05-11,06:38:06.000,131,11105002,5085,0,1746945485,13199.159778479989,28553.743755749994,53327.032166640005 2025-05-11,06:38:07.000,131,11104994,5445,0,1746945486,13199.132833239993,31322.219071950007,53327.09505072001 2025-05-11,06:38:08.000,131,11104981,5765,0,1746945487,13199.153042169994,24862.47388038,53327.11601208 2025-05-11,06:38:09.000,131,11104997,5845,0,1746945488,13199.105887999998,29937.981413849993,53327.13697344 2025-05-11,06:38:10.000,131,11105011,6005,0,1746945489,13199.092415379993,25785.282537809995,53327.07408936001 2025-05-11,06:38:11.000,131,11105044,5325,0,1746945490,13199.092415379993,29476.573560570003,53327.05312800001 2025-05-11,06:38:12.000,131,11105062,5325,0,1746945491,13199.092415379993,27169.499048519996,53327.07408936001 2025-05-11,06:38:13.000,131,11105039,5684,0,1746945492,13199.099151689989,28092.314755080006,53327.0880636 2025-05-11,06:38:14.000,131,11105020,5365,0,1746945493,13199.085679069998,29476.538314920006,53327.07408936001 2025-05-11,06:38:15.000,131,11104965,5485,0,1746945494,13199.065470139998,32244.992483730006,53327.102037840006 2025-05-11,06:38:16.000,131,11105033,5605,0,1746945495,13199.065470139998,27169.421508090003,53327.06710224 2025-05-11,06:38:17.000,131,11105047,5684,0,1746945496,13199.025052279998,26246.619899790006,53327.13697344 2025-05-11,06:38:18.000,131,11105048,5085,0,1746945497,13199.025052279998,27630.801164849996,53327.13697344 2025-05-11,06:38:19.000,131,11104978,5285,0,1746945498,13199.025052279998,28092.258362039996,53327.102037840006 2025-05-11,06:38:20.000,131,11105001,4725,0,1746945499,13199.011579659993,27169.379213310007,53327.11601208 2025-05-11,06:38:21.000,131,11105024,5085,0,1746945500,13198.991370729993,30399.290579310007,53327.102037840006 2025-05-11,06:38:22.000,131,11104969,5845,0,1746945501,13198.984634419998,27630.730673550002,53327.102037840006 2025-05-11,06:38:23.000,131,11105013,5645,0,1746945502,13198.977898110003,31322.12038413,53327.06011512 2025-05-11,06:38:24.000,131,11105016,5445,0,1746945503,13198.977898110003,27169.372164180008,53326.99024392 2025-05-11,06:38:25.000,131,11105056,4445,0,1746945504,13198.971161799993,27630.836410500007,53327.032166640005 2025-05-11,06:38:26.000,131,11105021,5565,0,1746945505,13198.984634419998,25785.204997380002,53327.05312800001 2025-05-11,06:38:27.000,131,11105018,5285,0,1746945506,13198.971161799993,28092.279509429995,53326.983256800006 2025-05-11,06:38:28.000,131,11105017,5565,0,1746945507,13198.971161799993,32245.006581990005,53327.01120528 2025-05-11,06:38:29.000,131,11105036,4365,0,1746945508,13198.971161799993,29937.967315589995,53327.02517952001 2025-05-11,06:38:30.000,131,11105000,5325,0,1746945509,13198.944216559998,25323.881733660004,53327.06011512 2025-05-11,06:38:31.000,131,11105020,5285,0,1746945510,13198.991370729993,31322.268415860002,53327.00421816001 2025-05-11,06:38:32.000,131,11105038,5485,0,1746945511,13198.991370729993,22555.378220939994,53327.01120528 2025-05-11,06:38:33.000,131,11105001,5044,0,1746945512,13198.998107039988,32706.548368739997,53327.05312800001 2025-05-11,06:38:34.000,131,11105033,5525,0,1746945513,13199.018315969988,29938.108298189996,53327.06710224 2025-05-11,06:38:35.000,131,11105057,5925,0,1746945514,13198.998107039988,32706.576565259995,53327.102037840006 2025-05-11,06:38:36.000,131,11105072,5285,0,1746945515,13199.031788589993,29938.150592970007,53327.081076480004 2025-05-11,06:38:37.000,131,11105056,4445,0,1746945516,13199.031788589993,28092.512130720002,53327.04614088 2025-05-11,06:38:38.000,131,11105031,5684,0,1746945517,13199.058733829988,33168.040811579995,53327.06011512 2025-05-11,06:38:39.000,131,11105025,5725,0,1746945518,13199.011579659993,28092.54737637,53327.06710224 2025-05-11,06:38:40.000,131,11105027,5765,0,1746945519,13199.004843349998,30399.67123233,53327.07408936001 2025-05-11,06:38:41.000,131,11105087,5765,0,1746945520,13199.025052279998,29015.45472162,53327.14396056001 2025-05-11,06:38:42.000,131,11104868,5405,0,1746945521,13199.004843349998,28092.624916800007,53327.0880636 2025-05-11,06:38:43.000,131,11104928,4285,0,1746945522,13199.051997519993,24862.7840421,53327.06011512 2025-05-11,06:38:44.000,131,11104861,5645,0,1746945523,13199.065470139998,29015.48291814,53327.11601208 2025-05-11,06:38:45.000,131,11105017,4845,0,1746945524,13199.078942759988,26708.450700870002,53327.102037840006 2025-05-11,06:38:46.000,131,11105054,4525,0,1746945525,13199.099151689989,29015.567507700005,53327.16492192 2025-05-11,06:38:47.000,131,11105054,5285,0,1746945526,13199.072206449993,31784.099216939998,53327.18588328 2025-05-11,06:38:48.000,131,11105019,5725,0,1746945527,13199.085679069998,31322.585626710003,53327.1579348 2025-05-11,06:38:49.000,131,11105030,5285,0,1746945528,13199.078942759988,27631.322800470007,53327.150947680006 2025-05-11,06:38:50.000,131,11105028,5205,0,1746945529,13199.065470139998,30861.234166470007,53327.21383176 2025-05-11,06:38:51.000,131,11105044,4565,0,1746945530,13199.072206449993,27169.971340229997,53327.199857520005 2025-05-11,06:38:52.000,131,11105041,5684,0,1746945531,13199.072206449993,29477.038803150004,53327.21383176 2025-05-11,06:38:53.000,131,11105034,4365,0,1746945532,13199.065470139998,27631.365095250003,53327.20684464 2025-05-11,06:38:54.000,131,11105061,5525,0,1746945533,13199.031788589993,31784.099216939998,53327.17889616 2025-05-11,06:38:55.000,131,11105024,5325,0,1746945534,13199.011579659993,31322.719560180005,53327.17889616 2025-05-11,06:38:56.000,131,11105004,4285,0,1746945535,13199.031788589993,26247.120388020005,53327.248767360004 2025-05-11,06:38:57.000,131,11105002,5245,0,1746945536,13198.957689180002,28554.223096589994,53327.19287040001 2025-05-11,06:38:58.000,131,11105021,4965,0,1746945537,13198.937480250002,26247.1626828,53327.22081888001 2025-05-11,06:38:59.000,131,11105017,5525,0,1746945538,13198.917271320002,29938.453705559994,53327.20684464 2025-05-11,06:39:00.000,131,11105021,5925,0,1746945539,13198.924007629998,32706.929021760006,53327.28370296 2025-05-11,06:39:01.000,131,11105038,5285,0,1746945540,13198.917271320002,32245.478873700005,53327.26274160001 2025-05-11,06:39:02.000,131,11105018,5205,0,1746945541,13198.856644530002,27169.872652410006,53327.21383176 2025-05-11,06:39:03.000,131,11105047,5884,0,1746945542,13198.870117149992,30861.191871689996,53327.21383176 2025-05-11,06:39:04.000,131,11105057,4725,0,1746945543,13198.856644530002,27169.872652410006,53327.26274160001 2025-05-11,06:39:05.000,131,11105005,4685,0,1746945544,13198.809490359992,29476.947164459998,53327.248767360004 2025-05-11,06:39:06.000,131,11105015,5684,0,1746945545,13198.822962979997,38705.18177049,53327.24178024001 2025-05-11,06:39:07.000,131,11104987,4765,0,1746945546,13198.822962979997,27631.23116178,53327.21383176 2025-05-11,06:39:08.000,131,11105040,4365,0,1746945547,13198.809490359992,28092.610818539993,53327.269728720006 2025-05-11,06:39:09.000,131,11105011,4925,0,1746945548,13198.802754049997,30861.13547865,53327.227806 2025-05-11,06:39:10.000,131,11105038,5445,0,1746945549,13198.782545119997,28092.624916800007,53327.150947680006 2025-05-11,06:39:11.000,131,11105054,5445,0,1746945550,13198.782545119997,31322.508086279995,53327.17190904001 2025-05-11,06:39:12.000,131,11105015,5765,0,1746945551,13198.762336189997,32245.316743710006,53327.06011512 2025-05-11,06:39:13.000,131,11104992,5325,0,1746945552,13198.735390950002,27631.195916130004,53327.14396056001 2025-05-11,06:39:14.000,131,11105065,5925,0,1746945553,13198.701709399997,24401.298648390002,53327.17889616 2025-05-11,06:39:15.000,131,11104982,4645,0,1746945554,13198.681500469997,30861.086134740006,53327.129986320004 2025-05-11,06:39:16.000,131,11105013,5605,0,1746945555,13198.674764160001,33168.14654853,53327.13697344 2025-05-11,06:39:17.000,131,11105022,5405,0,1746945556,13198.688236779992,30861.086134740006,53327.12299920001 2025-05-11,06:39:18.000,131,11105032,4485,0,1746945557,13198.661291539996,26246.951208900005,53327.081076480004 2025-05-11,06:39:19.000,131,11105016,5405,0,1746945558,13198.647818919992,25785.53630649,53327.16492192 2025-05-11,06:39:20.000,131,11105019,5605,0,1746945559,13198.614137370001,29015.44767249,53327.13697344 2025-05-11,06:39:21.000,131,11105021,5725,0,1746945560,13198.634346300001,29015.440623360002,53327.102037840006 2025-05-11,06:39:22.000,131,11104992,5245,0,1746945561,13198.620873679996,30399.69942885,53327.09505072001 2025-05-11,06:39:23.000,131,11104961,5805,0,1746945562,13198.620873679996,29015.45472162,53327.11601208 2025-05-11,06:39:24.000,131,11105022,4965,0,1746945563,13198.627609989991,26246.986454550002,53327.150947680006 2025-05-11,06:39:25.000,131,11105013,5884,0,1746945564,13198.593928440001,27169.816259369996,53327.04614088 2025-05-11,06:39:26.000,131,11105003,5765,0,1746945565,13198.627609989991,29938.312722960007,53327.05312800001 2025-05-11,06:39:27.000,131,11105003,5805,0,1746945566,13198.614137370001,27631.24526004,53327.11601208 2025-05-11,06:39:28.000,131,11104975,5845,0,1746945567,13198.614137370001,28554.138507030002,53327.07408936001 2025-05-11,06:39:29.000,131,11105022,5445,0,1746945568,13198.607401059991,30861.227117340008,53327.01120528 2025-05-11,06:39:30.000,131,11104979,5765,0,1746945569,13198.641082609996,31322.670216269995,53327.129986320004 2025-05-11,06:39:31.000,131,11104993,4725,0,1746945570,13198.641082609996,24401.446680120003,53327.0880636 2025-05-11,06:39:32.000,131,11105009,5684,0,1746945571,13198.634346300001,28554.201949199996,53327.12299920001 2025-05-11,06:39:33.000,131,11105005,5565,0,1746945572,13198.641082609996,31784.07806955,53327.081076480004 2025-05-11,06:39:34.000,131,11105030,5405,0,1746945573,13198.587192129991,31784.141511719994,53327.150947680006 2025-05-11,06:39:35.000,131,11105003,4845,0,1746945574,13198.647818919992,35475.43958361,53327.17190904001 2025-05-11,06:39:36.000,131,11105002,4405,0,1746945575,13198.560246889996,30399.875657099998,53327.12299920001 2025-05-11,06:39:37.000,131,11104958,5445,0,1746945576,13198.587192129991,28554.187850939998,53327.0880636 2025-05-11,06:39:38.000,131,11104950,5405,0,1746945577,13198.580455819996,26708.542339559994,53327.07408936001 2025-05-11,06:39:39.000,131,11104945,4845,0,1746945578,13198.540037959996,32245.52821761,53327.13697344 2025-05-11,06:39:40.000,131,11105014,4285,0,1746945579,13198.53330165,27631.315751340007,53327.129986320004 2025-05-11,06:39:41.000,131,11104999,5645,0,1746945580,13198.51309272,28554.187850939998,53327.18588328 2025-05-11,06:39:42.000,131,11105010,5405,0,1746945581,13198.526565339991,27631.322800470007,53327.14396056001 2025-05-11,06:39:43.000,131,11104987,5565,0,1746945582,13198.479411169996,29015.560458570006,53327.129986320004 2025-05-11,06:39:44.000,131,11104999,5884,0,1746945583,13198.49288379,35013.96123903,53327.129986320004 2025-05-11,06:39:45.000,131,11105039,5245,0,1746945584,13198.479411169996,34091.117335949995,53327.1579348 2025-05-11,06:39:46.000,131,11104985,5805,0,1746945585,13198.432257,34091.124385079995,53327.07408936001 2025-05-11,06:39:47.000,131,11105000,4325,0,1746945586,13198.378366519995,29938.362066870002,53327.05312800001 2025-05-11,06:39:48.000,131,11105010,5285,0,1746945587,13198.36489389999,25785.69843648,53327.10902496 2025-05-11,06:39:49.000,131,11105038,4645,0,1746945588,13198.358157589995,25785.606797789995,53327.12299920001 2025-05-11,06:39:50.000,131,11105043,5845,0,1746945589,13198.35142128,30861.177773429998,53327.17889616 2025-05-11,06:39:51.000,131,11105082,5285,0,1746945590,13198.31100342,35013.890747729994,53327.13697344 2025-05-11,06:39:52.000,131,11105027,5845,0,1746945591,13198.34468496999,29015.48291814,53327.102037840006 2025-05-11,06:39:53.000,131,11104979,5485,0,1746945592,13198.29079449,29015.48291814,53327.1579348 2025-05-11,06:39:54.000,131,11104988,4205,0,1746945593,13198.257112939995,32706.82328481,53327.16492192 2025-05-11,06:39:55.000,131,11105026,4645,0,1746945594,13198.277321869995,27631.287554819995,53327.16492192 2025-05-11,06:39:56.000,131,11105061,5805,0,1746945595,13198.236904009995,31783.951185209997,53327.17889616 2025-05-11,06:39:57.000,131,11105016,5445,0,1746945596,13198.257112939995,29476.855525770006,53327.16492192 2025-05-11,06:39:58.000,131,11104957,5605,0,1746945597,13198.25037663,30399.67828146,53327.14396056001 2025-05-11,06:39:59.000,131,11105048,5365,0,1746945598,13198.20322245999,29476.820280119995,53327.1579348 2025-05-11,06:40:00.000,131,11105017,4805,0,1746945599,13198.196486149995,29476.834378379994,53327.16492192 2025-05-11,06:40:01.000,131,11104980,5285,0,1746945600,13198.12238673999,31783.859546520005,53327.0880636 2025-05-11,06:40:02.000,131,11105000,5325,0,1746945601,13198.12912305,32245.337891100004,53327.14396056001 2025-05-11,06:40:03.000,131,11105008,5325,0,1746945602,13198.10891412,28553.969327910003,53327.09505072001 2025-05-11,06:40:04.000,131,11104975,4685,0,1746945603,13198.095441499994,27169.745768070003,53327.102037840006 2025-05-11,06:40:05.000,131,11105032,5445,0,1746945604,13198.10217780999,26246.908914119995,53327.12299920001 2025-05-11,06:40:06.000,131,11105022,5325,0,1746945605,13198.04155101999,30399.607790160007,53327.102037840006 2025-05-11,06:40:07.000,131,11105004,5325,0,1746945606,13198.034814709994,31322.416447590003,53327.129986320004 2025-05-11,06:40:08.000,131,11104994,5285,0,1746945607,13198.014605779994,35013.721568609995,53327.06011512 2025-05-11,06:40:09.000,131,11105021,5765,0,1746945608,13197.994396849994,29476.75683795,53327.0880636 2025-05-11,06:40:10.000,131,11104987,5405,0,1746945609,13197.980924229989,26708.281521750003,53326.97626968001 2025-05-11,06:40:11.000,131,11105010,5365,0,1746945610,13197.974187919994,30861.022692569997,53327.02517952001 2025-05-11,06:40:12.000,131,11105020,5605,0,1746945611,13197.960715299989,25785.444667799995,53327.03915376 2025-05-11,06:40:13.000,131,11104995,4885,0,1746945612,13197.940506369989,33168.06900810001,53326.983256800006 2025-05-11,06:40:14.000,131,11104987,5765,0,1746945613,13197.933770059994,30860.99449605,53327.00421816001 2025-05-11,06:40:15.000,131,11105012,5325,0,1746945614,13197.900088509989,29015.341935539996,53327.06710224 2025-05-11,06:40:16.000,131,11105009,5845,0,1746945615,13197.886615889998,30399.586642769995,53327.02517952001 2025-05-11,06:40:17.000,131,11104999,5845,0,1746945616,13197.920297439989,35013.70042122,53326.983256800006 2025-05-11,06:40:18.000,131,11105003,5925,0,1746945617,13197.913561129993,25324.001568870008,53327.0181924 2025-05-11,06:40:19.000,131,11104986,4645,0,1746945618,13197.873143269993,27169.647080249997,53326.92735984001 2025-05-11,06:40:20.000,131,11105008,5285,0,1746945619,13197.873143269993,31783.782006089998,53326.9483212 2025-05-11,06:40:21.000,131,11104964,5165,0,1746945620,13197.866406959998,30860.97334866,53326.934346960006 2025-05-11,06:40:22.000,131,11105006,5445,0,1746945621,13197.866406959998,29476.672248389994,53326.99024392 2025-05-11,06:40:23.000,131,11104971,5725,0,1746945622,13197.825989099998,29476.651100999996,53326.934346960006 2025-05-11,06:40:24.000,131,11104960,5285,0,1746945623,13197.846198029998,25785.338930850005,53326.913385600004 2025-05-11,06:40:25.000,131,11104842,5245,0,1746945624,13197.792307549993,30399.473856690005,53326.85748864001 2025-05-11,06:40:26.000,131,11104991,5725,0,1746945625,13197.812516479993,28553.779001400006,53326.913385600004 2025-05-11,06:40:27.000,131,11105015,5645,0,1746945626,13197.772098619993,32706.576565259995,53326.85748864001 2025-05-11,06:40:28.000,131,11104986,5165,0,1746945627,13197.772098619993,28092.413442899997,53326.80857880001 2025-05-11,06:40:29.000,131,11105003,5884,0,1746945628,13197.785571239998,23478.25032054,53326.82954016 2025-05-11,06:40:30.000,131,11105035,5725,0,1746945629,13197.778834930003,34552.19388012,53326.83652728001 2025-05-11,06:40:31.000,131,11104955,5805,0,1746945630,13197.751889689993,25785.38827476,53326.82954016 2025-05-11,06:40:32.000,131,11105040,5245,0,1746945631,13197.758626000003,28092.469835940006,53326.794604560004 2025-05-11,06:40:33.000,131,11104993,5805,0,1746945632,13197.765362309998,28553.919984000007,53326.80857880001 2025-05-11,06:40:34.000,131,11104986,5325,0,1746945633,13197.772098619993,28553.891787479995,53326.78761744001 2025-05-11,06:40:35.000,131,11105031,5765,0,1746945634,13197.684526589997,31322.44464411,53326.68281064 2025-05-11,06:40:36.000,131,11104984,5165,0,1746945635,13197.691262899993,29938.185838620004,53326.75268184 2025-05-11,06:40:37.000,131,11105025,5805,0,1746945636,13197.650845039992,28553.955229650004,53326.73172048 2025-05-11,06:40:38.000,131,11105029,5765,0,1746945637,13197.671053969992,29015.348984669996,53326.68979776001 2025-05-11,06:40:39.000,131,11105060,5325,0,1746945638,13197.623899799997,29476.74978882,53326.7736432 2025-05-11,06:40:40.000,131,11105070,5565,0,1746945639,13197.644108729997,29938.23518253,53326.73172048 2025-05-11,06:40:41.000,131,11105035,5684,0,1746945640,13197.610427179992,27631.118375699996,53326.75966896001 2025-05-11,06:40:42.000,131,11104969,5684,0,1746945641,13197.590218249992,27169.724620680005,53326.71075912 2025-05-11,06:40:43.000,131,11105038,4525,0,1746945642,13197.590218249992,31783.838399130007,53326.703772 2025-05-11,06:40:44.000,131,11105028,5445,0,1746945643,13197.583481939997,27631.153621350008,53326.696784880005 2025-05-11,06:40:45.000,131,11105023,5765,0,1746945644,13197.556536700002,31322.4657915,53326.67582352 2025-05-11,06:40:46.000,131,11105003,5725,0,1746945645,13197.543064079997,31322.493988019996,53326.67582352 2025-05-11,06:40:47.000,131,11105049,5684,0,1746945646,13197.529591459992,27631.210014390002,53326.647875040006 2025-05-11,06:40:48.000,131,11105013,5684,0,1746945647,13197.516118840002,31322.578577580003,53326.6339008 2025-05-11,06:40:49.000,131,11105046,5445,0,1746945648,13197.502646219997,29015.497016399997,53326.67582352 2025-05-11,06:40:50.000,131,11105015,5925,0,1746945649,13197.522855149997,29015.553409440006,53326.60595232 2025-05-11,06:40:51.000,131,11105055,5645,0,1746945650,13197.495909910002,31322.634970619998,53326.59197808001 2025-05-11,06:40:52.000,131,11105077,5605,0,1746945651,13197.522855149997,29015.60980248,53326.61992656001 2025-05-11,06:40:53.000,131,11105027,5765,0,1746945652,13197.516118840002,27631.336898730005,53326.66184928 2025-05-11,06:40:54.000,131,11105085,5684,0,1746945653,13197.509382529992,27170.027733270006,53326.64088792001 2025-05-11,06:40:55.000,131,11104997,5245,0,1746945654,13197.522855149997,29477.137490969995,53326.578003840004 2025-05-11,06:40:56.000,131,11105067,5765,0,1746945655,13197.522855149997,29938.601737289995,53326.5640296 2025-05-11,06:40:57.000,131,11105052,5044,0,1746945656,13197.502646219997,31784.275445189996,53326.5640296 2025-05-11,06:40:58.000,131,11105008,5325,0,1746945657,13197.516118840002,33629.977349609995,53326.53608112 2025-05-11,06:40:59.000,131,11105051,5884,0,1746945658,13197.516118840002,25785.902861249997,53326.480184160006 2025-05-11,06:41:00.000,131,11104996,5044,0,1746945659,13197.556536700002,30861.586622970004,53326.4941584 2025-05-11,06:41:01.000,131,11105036,4445,0,1746945660,13197.570009319992,30861.699409049994,53326.47319704001 2025-05-11,06:41:02.000,131,11104992,5325,0,1746945661,13197.590218249992,29477.433554429997,53326.4941584 2025-05-11,06:41:03.000,131,11105057,5805,0,1746945662,13197.623899799997,28093.238191109995,53326.55005536001 2025-05-11,06:41:04.000,131,11105087,5925,0,1746945663,13197.623899799997,31323.227097540002,53326.53608112 2025-05-11,06:41:05.000,131,11104965,5684,0,1746945664,13197.650845039992,30400.404341849993,53326.50114552001 2025-05-11,06:41:06.000,131,11105003,5684,0,1746945665,13197.650845039992,28554.80112525,53326.50813264 2025-05-11,06:41:07.000,131,11105022,5485,0,1746945666,13197.677790280002,33168.992444129995,53326.5640296 2025-05-11,06:41:08.000,131,11104983,5805,0,1746945667,13197.697999210002,33169.055886300004,53326.50813264 2025-05-11,06:41:09.000,131,11104991,5605,0,1746945668,13197.697999210002,30400.594668360005,53326.4941584 2025-05-11,06:41:10.000,131,11104995,5805,0,1746945669,13197.711471829993,26247.881694059994,53326.50813264 2025-05-11,06:41:11.000,131,11105019,5805,0,1746945670,13197.745153379998,27170.831334090006,53326.459222800004 2025-05-11,06:41:12.000,131,11105039,5925,0,1746945671,13197.785571239998,33630.71750826,53326.4941584 2025-05-11,06:41:13.000,131,11105033,4925,0,1746945672,13197.758626000003,30400.834338779998,53326.47319704001 2025-05-11,06:41:14.000,131,11105031,5965,0,1746945673,13197.751889689993,33169.38719541,53326.41730008 2025-05-11,06:41:15.000,131,11105033,5805,0,1746945674,13197.785571239998,25325.312707050005,53326.36839024 2025-05-11,06:41:16.000,131,11105017,5925,0,1746945675,13197.805780169998,30862.411371180002,53326.42428720001 2025-05-11,06:41:17.000,131,11104976,5405,0,1746945676,13197.825989099998,29016.75881067,53326.37537736 2025-05-11,06:41:18.000,131,11105001,5725,0,1746945677,13197.859670649988,29478.180762210002,53326.3893516 2025-05-11,06:41:19.000,131,11105023,4805,0,1746945678,13197.886615889998,28555.386203040005,53326.44524856 2025-05-11,06:41:20.000,131,11105003,5884,0,1746945679,13197.913561129993,31323.932010539997,53326.3893516 2025-05-11,06:41:21.000,131,11104998,4405,0,1746945680,13197.960715299989,28555.491939989995,53326.3893516 2025-05-11,06:41:22.000,131,11105026,5245,0,1746945681,13197.927033749998,29478.328793940003,53326.44524856 2025-05-11,06:41:23.000,131,11105030,5605,0,1746945682,13197.987660539999,29478.36403959,53326.480184160006 2025-05-11,06:41:24.000,131,11105019,5485,0,1746945683,13197.953978989994,28094.069988450006,53326.43826144 2025-05-11,06:41:25.000,131,11105024,5405,0,1746945684,13197.980924229989,26248.396280550005,53326.431274320006 2025-05-11,06:41:26.000,131,11105025,4805,0,1746945685,13198.007869469999,31785.50199381,53326.47319704001 2025-05-11,06:41:27.000,131,11104957,6084,0,1746945686,13198.001133159989,32708.395240800004,53326.41730008 2025-05-11,06:41:28.000,131,11104952,5285,0,1746945687,13198.028078399999,34092.66814455,53326.45223568001 2025-05-11,06:41:29.000,131,11105015,4885,0,1746945688,13198.04155101999,34554.068948700005,53326.50813264 2025-05-11,06:41:30.000,131,11105023,5645,0,1746945689,13198.055023639994,30862.672188990007,53326.46620992 2025-05-11,06:41:31.000,131,11104982,5365,0,1746945690,13198.075232569994,30862.74972942,53326.52210688001 2025-05-11,06:41:32.000,131,11104978,5445,0,1746945691,13198.021342089989,33631.274389529994,53326.48717128 2025-05-11,06:41:33.000,131,11104973,5925,0,1746945692,13198.048287329999,28094.161627139998,53326.58499096 2025-05-11,06:41:34.000,131,11104985,4885,0,1746945693,13198.095441499994,28094.168676269997,53326.54306824 2025-05-11,06:41:35.000,131,11105023,5125,0,1746945694,13198.08196887999,29939.793040260003,53326.598965200006 2025-05-11,06:41:36.000,131,11105027,5765,0,1746945695,13198.095441499994,28094.14752888,53326.53608112 2025-05-11,06:41:37.000,131,11104988,5445,0,1746945696,13198.10217780999,29939.800089390003,53326.61992656001 2025-05-11,06:41:38.000,131,11105035,5845,0,1746945697,13198.115650429994,23941.30767024,53326.55005536001 2025-05-11,06:41:39.000,131,11104991,6005,0,1746945698,13198.12238673999,29478.36403959,53326.61992656001 2025-05-11,06:41:40.000,131,11105034,4525,0,1746945699,13198.135859359994,29939.736647219994,53326.66184928 2025-05-11,06:41:41.000,131,11104987,5125,0,1746945700,13198.16280459999,30401.165647889997,53326.64088792001 2025-05-11,06:41:42.000,131,11105079,6084,0,1746945701,13198.156068289994,28555.43554695,53326.67582352 2025-05-11,06:41:43.000,131,11105003,4725,0,1746945702,13198.16954091,28094.055890190008,53326.68281064 2025-05-11,06:41:44.000,131,11105028,5525,0,1746945703,13198.18974984,32708.324749499996,53326.71774624001 2025-05-11,06:41:45.000,131,11105001,5845,0,1746945704,13198.20322245999,31785.424453379994,53326.73870760001 2025-05-11,06:41:46.000,131,11104855,4765,0,1746945705,13198.22343138999,31324.002501840005,53326.73172048 2025-05-11,06:41:47.000,131,11104849,5884,0,1746945706,13198.22343138999,30401.165647889997,53326.78063032 2025-05-11,06:41:48.000,131,11105040,5405,0,1746945707,13198.26384924999,27632.67623343,53326.696784880005 2025-05-11,06:41:49.000,131,11105023,5765,0,1746945708,13198.24364031999,31324.108238789995,53326.73172048 2025-05-11,06:41:50.000,131,11105007,5725,0,1746945709,13198.27058556,29939.82828591,53326.73870760001 2025-05-11,06:41:51.000,131,11105029,6045,0,1746945710,13198.32447603999,29478.36403959,53326.815565920006 2025-05-11,06:41:52.000,131,11104972,5325,0,1746945711,13198.317739729995,28555.534234770006,53326.78761744001 2025-05-11,06:41:53.000,131,11104963,5925,0,1746945712,13198.317739729995,28094.225069310007,53326.766656080006 2025-05-11,06:41:54.000,131,11105025,5725,0,1746945713,13198.33121235,26709.994460340007,53326.80857880001 2025-05-11,06:41:55.000,131,11105049,4765,0,1746945714,13198.33121235,28094.337855389997,53326.766656080006 2025-05-11,06:41:56.000,131,11105020,4525,0,1746945715,13198.37163021,26248.650049229997,53326.8435144 2025-05-11,06:41:57.000,131,11105022,5725,0,1746945716,13198.37163021,28094.373101039993,53326.864475760005 2025-05-11,06:41:58.000,131,11104981,5884,0,1746945717,13198.38510282999,31324.326761820004,53326.80857880001 2025-05-11,06:41:59.000,131,11104988,5684,0,1746945718,13198.40531175999,33170.162599710005,53326.89242424 2025-05-11,06:42:00.000,131,11104968,5365,0,1746945719,13198.41204807,29017.329790200005,53326.8435144 2025-05-11,06:42:01.000,131,11104974,4485,0,1746945720,13198.418784379995,34093.055846699994,53326.80857880001 2025-05-11,06:42:02.000,131,11104956,5365,0,1746945721,13198.45246593,23018.85851844,53326.85748864001 2025-05-11,06:42:03.000,131,11105010,5645,0,1746945722,13198.459202239996,27171.768868379993,53326.87146288 2025-05-11,06:42:04.000,131,11105006,4645,0,1746945723,13198.47267486,31324.629874410006,53326.80159168 2025-05-11,06:42:05.000,131,11104977,5645,0,1746945724,13198.44572961999,35016.04778151,53326.80159168 2025-05-11,06:42:06.000,131,11104996,5485,0,1746945725,13198.46593854999,26710.431506399997,53326.87845 2025-05-11,06:42:07.000,131,11104998,5605,0,1746945726,13198.51309272,26710.480850310007,53326.913385600004 2025-05-11,06:42:08.000,131,11104987,4845,0,1746945727,13198.519829029996,29017.661099310004,53326.88543712001 2025-05-11,06:42:09.000,131,11104988,4245,0,1746945728,13198.506356409991,27633.381146429994,53326.9483212 2025-05-11,06:42:10.000,131,11105028,4485,0,1746945729,13198.53330165,30401.969248709996,53326.913385600004 2025-05-11,06:42:11.000,131,11105014,5525,0,1746945730,13198.526565339991,26249.178733980007,53326.89941136 2025-05-11,06:42:12.000,131,11104994,5365,0,1746945731,13198.546774269991,26710.621832909994,53326.92037272 2025-05-11,06:42:13.000,131,11105009,5845,0,1746945732,13198.526565339991,29940.6248376,53326.95530832001 2025-05-11,06:42:14.000,131,11104979,6005,0,1746945733,13198.55351058,29479.273377360005,53326.983256800006 2025-05-11,06:42:15.000,131,11104991,5605,0,1746945734,13198.560246889996,29017.936015379993,53326.983256800006 2025-05-11,06:42:16.000,131,11105006,5325,0,1746945735,13198.540037959996,29017.950113640007,53326.99723104 2025-05-11,06:42:17.000,131,11105036,5365,0,1746945736,13198.540037959996,29479.435507350005,53327.00421816001 2025-05-11,06:42:18.000,131,11105039,4925,0,1746945737,13198.53330165,23942.315695829995,53326.962295440004 2025-05-11,06:42:19.000,131,11105001,4885,0,1746945738,13198.546774269991,30863.743656749997,53327.04614088 2025-05-11,06:42:20.000,131,11105044,5245,0,1746945739,13198.526565339991,29940.93499932,53327.01120528 2025-05-11,06:42:21.000,131,11105054,5405,0,1746945740,13198.55351058,29479.541244299995,53327.04614088 2025-05-11,06:42:22.000,131,11105036,5285,0,1746945741,13198.573719510001,28095.296537069997,53327.081076480004 2025-05-11,06:42:23.000,131,11105012,4445,0,1746945742,13198.593928440001,29018.154538410003,53327.13697344 2025-05-11,06:42:24.000,131,11105034,5325,0,1746945743,13198.587192129991,32248.305574829996,53327.1579348 2025-05-11,06:42:25.000,131,11105001,5925,0,1746945744,13198.627609989991,23481.182758619994,53327.14396056001 2025-05-11,06:42:26.000,131,11105038,5365,0,1746945745,13198.694973090001,32709.819165060006,53327.12299920001 2025-05-11,06:42:27.000,131,11105024,5605,0,1746945746,13198.681500469997,28557.02865033,53327.14396056001 2025-05-11,06:42:28.000,131,11105017,5725,0,1746945747,13198.721918329997,30402.772849529996,53327.10902496 2025-05-11,06:42:29.000,131,11105041,4685,0,1746945748,13198.789281429992,27172.783943100003,53327.1579348 2025-05-11,06:42:30.000,131,11105019,5805,0,1746945749,13198.829699289992,29941.407291030002,53327.13697344 2025-05-11,06:42:31.000,131,11105046,4405,0,1746945750,13198.903798699997,30864.328734540002,53327.16492192 2025-05-11,06:42:32.000,131,11105005,5884,0,1746945751,13198.957689180002,28095.825221820007,53327.17190904001 2025-05-11,06:42:33.000,131,11105006,5245,0,1746945752,13198.991370729993,27634.42441767,53327.227806 2025-05-11,06:42:34.000,131,11105066,5445,0,1746945753,13199.058733829988,29480.217960780006,53327.22081888001 2025-05-11,06:42:35.000,131,11104998,5085,0,1746945754,13199.058733829988,25788.793004549996,53327.297677200004 2025-05-11,06:42:36.000,131,11104991,5725,0,1746945755,13199.159778479989,28557.402254219996,53327.31165144001 2025-05-11,06:42:37.000,131,11105030,5485,0,1746945756,13199.179987409989,30403.181699070003,53327.35357416 2025-05-11,06:42:38.000,131,11105019,5205,0,1746945757,13199.247350509999,29480.408287290003,53327.38152264 2025-05-11,06:42:39.000,131,11105008,4485,0,1746945758,13199.355131469994,33633.3115881,53327.37453552 2025-05-11,06:42:40.000,131,11105001,4885,0,1746945759,13199.38207670999,28557.599629860008,53327.402484 2025-05-11,06:42:41.000,131,11104990,4405,0,1746945760,13199.42923088,31326.208879529993,53327.39549688 2025-05-11,06:42:42.000,131,11104976,5445,0,1746945761,13199.46964874,29019.092072700005,53327.416458240004 2025-05-11,06:42:43.000,131,11105023,6005,0,1746945762,13199.53027553,30864.892664939995,53327.416458240004 2025-05-11,06:42:44.000,131,11105034,5405,0,1746945763,13199.577429699995,27173.46770871,53327.52126504 2025-05-11,06:42:45.000,131,11105015,5044,0,1746945764,13199.62458386999,29480.683203360008,53327.57716200001 2025-05-11,06:42:46.000,131,11105048,5445,0,1746945765,13199.66500172999,30403.5412047,53327.6120976 2025-05-11,06:42:47.000,131,11104976,4365,0,1746945766,13199.745837449991,27173.559347400005,53327.61908472 2025-05-11,06:42:48.000,131,11104981,5725,0,1746945767,13199.792991620001,26712.123297600003,53327.59113624 2025-05-11,06:42:49.000,131,11104994,5485,0,1746945768,13199.806464239991,32710.777846740006,53327.654020320006 2025-05-11,06:42:50.000,131,11104875,4805,0,1746945769,13199.873827340001,31326.483795599997,53327.702930160005 2025-05-11,06:42:51.000,131,11104821,5405,0,1746945770,13199.914245200001,24405.02058903,53327.68895592 2025-05-11,06:42:52.000,131,11104882,5285,0,1746945771,13199.927717819992,25327.836295589994,53327.72389152001 2025-05-11,06:42:53.000,131,11104853,4765,0,1746945772,13199.941190439997,31326.490844729997,53327.821711200006 2025-05-11,06:42:54.000,131,11105015,5925,0,1746945773,13199.981608299997,33172.28438784,53327.83568544 2025-05-11,06:42:55.000,131,11105006,4205,0,1746945774,13199.968135679992,26250.722493449997,53327.84267256001 2025-05-11,06:42:56.000,131,11105053,4965,0,1746945775,13200.022026159997,29480.824185959995,53327.89158240001 2025-05-11,06:42:57.000,131,11105010,4485,0,1746945776,13200.089389259992,31326.511992119995,53327.94747936 2025-05-11,06:42:58.000,131,11105025,5765,0,1746945777,13200.102861879997,24866.491884479998,53327.94747936 2025-05-11,06:42:59.000,131,11105008,5205,0,1746945778,13200.109598189993,27635.037691980004,53327.89856952 2025-05-11,06:43:00.000,131,11105057,6045,0,1746945779,13200.170224979993,27173.60164218,53328.01036344001 2025-05-11,06:43:01.000,131,11104995,4925,0,1746945780,13200.176961290003,30403.583499479995,53327.9963892 2025-05-11,06:43:02.000,131,11105023,5925,0,1746945781,13200.183697599998,29480.718449010004,53328.01735056 2025-05-11,06:43:03.000,131,11104983,5725,0,1746945782,13200.217379149988,30865.00545102,53328.03132480001 2025-05-11,06:43:04.000,131,11104978,5445,0,1746945783,13200.217379149988,30403.52005731,53328.04529904 2025-05-11,06:43:05.000,131,11105029,4765,0,1746945784,13200.217379149988,31787.821157579994,53328.01036344001 2025-05-11,06:43:06.000,131,11104978,5565,0,1746945785,13200.244324389998,25789.152510180007,53328.00337632 2025-05-11,06:43:07.000,131,11104996,5325,0,1746945786,13200.257797009988,32710.67915892,53328.02433768 2025-05-11,06:43:08.000,131,11105056,4685,0,1746945787,13200.331896419993,31326.30051822,53328.10119600001 2025-05-11,06:43:09.000,131,11104990,4325,0,1746945788,13200.372314279994,29019.120269220002,53328.108183120006 2025-05-11,06:43:10.000,131,11104943,5405,0,1746945789,13200.372314279994,29941.964172299995,53328.087221760004 2025-05-11,06:43:11.000,131,11105007,5805,0,1746945790,13200.392523209994,25327.59662517,53328.11517024 2025-05-11,06:43:12.000,131,11105030,5365,0,1746945791,13200.412732139994,33633.396177660004,53328.18504144 2025-05-11,06:43:13.000,131,11105026,5285,0,1746945792,13200.473358929994,28557.606678990007,53328.136131600004 2025-05-11,06:43:14.000,131,11104999,5805,0,1746945793,13200.473358929994,27173.270333070002,53328.16408008 2025-05-11,06:43:15.000,131,11104985,5805,0,1746945794,13200.52051309999,28557.571433339996,53328.14311872 2025-05-11,06:43:16.000,131,11105009,5884,0,1746945795,13200.554194649994,29018.98633575,53328.206002800005 2025-05-11,06:43:17.000,131,11105004,5245,0,1746945796,13200.54072202999,28096.107187019996,53328.17805432001 2025-05-11,06:43:18.000,131,11104992,5245,0,1746945797,13200.594612509994,32248.954094789995,53328.22696416001 2025-05-11,06:43:19.000,131,11104983,5805,0,1746945798,13200.614821439995,24404.569444709996,53328.254912640004 2025-05-11,06:43:20.000,131,11104973,4805,0,1746945799,13200.5878762,29941.816140569994,53328.254912640004 2025-05-11,06:43:21.000,131,11104991,5405,0,1746945800,13200.635030369995,32248.982291310007,53328.28286112 2025-05-11,06:43:22.000,131,11104998,5245,0,1746945801,13200.66197560999,30864.65299452,53328.26189976 2025-05-11,06:43:23.000,131,11104990,5405,0,1746945802,13200.64176667999,24404.597641230008,53328.254912640004 2025-05-11,06:43:24.000,131,11104967,5725,0,1746945803,13200.675448229995,26250.320693040005,53328.22696416001 2025-05-11,06:43:25.000,131,11105051,5725,0,1746945804,13200.635030369995,27173.213940030008,53328.303822480004 2025-05-11,06:43:26.000,131,11105009,4965,0,1746945805,13200.64176667999,33171.755703090006,53328.23395128 2025-05-11,06:43:27.000,131,11105036,4365,0,1746945806,13200.66197560999,33171.79094874,53328.254912640004 2025-05-11,06:43:28.000,131,11105052,5684,0,1746945807,13200.66197560999,32248.968193049994,53328.28286112 2025-05-11,06:43:29.000,131,11105013,5925,0,1746945808,13200.70239346999,26250.306594780006,53328.34574520001 2025-05-11,06:43:30.000,131,11104998,4525,0,1746945809,13200.70239346999,27634.57949853,53328.35971944 2025-05-11,06:43:31.000,131,11105015,5884,0,1746945810,13200.70239346999,31326.096093450004,53328.33875808 2025-05-11,06:43:32.000,131,11105033,6084,0,1746945811,13200.74281132999,28557.52913856,53328.3108096 2025-05-11,06:43:33.000,131,11105050,5325,0,1746945812,13200.72933871,35479.013492519996,53328.35971944 2025-05-11,06:43:34.000,131,11105044,5245,0,1746945813,13200.715866089995,33171.868489169996,53328.38766792 2025-05-11,06:43:35.000,131,11104990,4405,0,1746945814,13200.68218453999,31787.637880199996,53328.3806808 2025-05-11,06:43:36.000,131,11105012,5445,0,1746945815,13200.72260239999,29480.4576312,53328.35273232 2025-05-11,06:43:37.000,131,11104976,5605,0,1746945816,13200.756283949995,29480.521073369993,53328.38766792 2025-05-11,06:43:38.000,131,11105017,5845,0,1746945817,13200.74281132999,28096.22702223,53328.324783840006 2025-05-11,06:43:39.000,131,11105045,6084,0,1746945818,13200.72260239999,30864.871517549996,53328.422603520004 2025-05-11,06:43:40.000,131,11104982,5565,0,1746945819,13200.736075019995,27634.861463730005,53328.45753912 2025-05-11,06:43:41.000,131,11104995,4925,0,1746945820,13200.76302025999,28096.332759180004,53328.443564880006 2025-05-11,06:43:42.000,131,11104945,5884,0,1746945821,13200.74954764,28557.754710719993,53328.42959064 2025-05-11,06:43:43.000,131,11104960,4645,0,1746945822,13200.74954764,25327.723509510004,53328.41561640001 2025-05-11,06:43:44.000,131,11104981,5805,0,1746945823,13200.70912978,32249.271305639995,53328.373693680005 2025-05-11,06:43:45.000,131,11105013,5725,0,1746945824,13200.72260239999,26712.066904559993,53328.35273232 2025-05-11,06:43:46.000,131,11105034,5245,0,1746945825,13200.76975657,29480.690252490007,53328.42959064 2025-05-11,06:43:47.000,131,11104980,5445,0,1746945826,13200.756283949995,29480.732547270003,53328.5204232 2025-05-11,06:43:48.000,131,11104998,5565,0,1746945827,13200.736075019995,31787.870501490004,53328.443564880006 2025-05-11,06:43:49.000,131,11105011,5965,0,1746945828,13200.74954764,29942.147449680007,53328.40862928 2025-05-11,06:43:50.000,131,11105010,5565,0,1746945829,13200.74281132999,29480.77484205,53328.471513360004 2025-05-11,06:43:51.000,131,11104986,4685,0,1746945830,13200.70239346999,29480.795989439997,53328.47850048 2025-05-11,06:43:52.000,131,11104983,5845,0,1746945831,13200.70239346999,27635.023593720005,53328.443564880006 2025-05-11,06:43:53.000,131,11105023,4885,0,1746945832,13200.70239346999,29019.268300950003,53328.38766792 2025-05-11,06:43:54.000,131,11105024,5485,0,1746945833,13200.72933871,30403.597597739994,53328.443564880006 2025-05-11,06:43:55.000,131,11104994,4405,0,1746945834,13200.70912978,28096.480790910005,53328.443564880006 2025-05-11,06:43:56.000,131,11104980,4565,0,1746945835,13200.736075019995,27635.016544590006,53328.42959064 2025-05-11,06:43:57.000,131,11104881,4965,0,1746945836,13200.76975657,31326.44150082,53328.41561640001 2025-05-11,06:43:58.000,131,11105059,5645,0,1746945837,13200.72933871,25789.272345389996,53328.36670656001 2025-05-11,06:43:59.000,131,11105028,5325,0,1746945838,13200.74281132999,25789.24414887,53328.3108096 2025-05-11,06:44:00.000,131,11105040,5325,0,1746945839,13200.74281132999,30403.52005731,53328.373693680005 2025-05-11,06:44:01.000,131,11105024,5445,0,1746945840,13200.736075019995,34095.0296031,53328.36670656001 2025-05-11,06:44:02.000,131,11105033,5725,0,1746945841,13200.70239346999,31787.807059319995,53328.324783840006 2025-05-11,06:44:03.000,131,11105012,5245,0,1746945842,13200.715866089995,27173.44656132,53328.31779672001 2025-05-11,06:44:04.000,131,11105024,5245,0,1746945843,13200.74281132999,25789.180706700005,53328.3108096 2025-05-11,06:44:05.000,131,11105030,5325,0,1746945844,13200.76302025999,31787.701322370005,53328.33177096 2025-05-11,06:44:06.000,131,11105044,5405,0,1746945845,13200.72933871,24866.202870149995,53328.303822480004 2025-05-11,06:44:07.000,131,11105050,5445,0,1746945846,13200.72260239999,28096.170629190005,53328.29683536001 2025-05-11,06:44:08.000,131,11105063,6124,0,1746945847,13200.74954764,28096.191776580003,53328.28286112 2025-05-11,06:44:09.000,131,11105033,5884,0,1746945848,13200.776492879995,37324.80703563,53328.3108096 2025-05-11,06:44:10.000,131,11104981,5965,0,1746945849,13200.78322918999,28557.543236819998,53328.275874000006 2025-05-11,06:44:11.000,131,11105035,5125,0,1746945850,13200.78322918999,28096.114236149995,53328.28286112 2025-05-11,06:44:12.000,131,11105053,5805,0,1746945851,13200.78322918999,32248.975242180008,53328.26189976 2025-05-11,06:44:13.000,131,11105004,5285,0,1746945852,13200.7899655,26711.806086750003,53328.31779672001 2025-05-11,06:44:14.000,131,11105035,5845,0,1746945853,13200.756283949995,32248.975242180008,53328.22696416001 2025-05-11,06:44:15.000,131,11105014,5205,0,1746945854,13200.776492879995,27173.185743509996,53328.33875808 2025-05-11,06:44:16.000,131,11104987,5805,0,1746945855,13200.7899655,29480.316648599997,53328.26189976 2025-05-11,06:44:17.000,131,11105007,5845,0,1746945856,13200.81017443,29018.901746190008,53328.23395128 2025-05-11,06:44:18.000,131,11105005,5884,0,1746945857,13200.776492879995,27634.57949853,53328.275874000006 2025-05-11,06:44:19.000,131,11105037,5845,0,1746945858,13200.81017443,30864.596601480007,53328.19901568001 2025-05-11,06:44:20.000,131,11105046,5205,0,1746945859,13200.857328599996,31787.4264063,53328.303822480004 2025-05-11,06:44:21.000,131,11105012,5285,0,1746945860,13200.83038336,29941.703354490004,53328.206002800005 2025-05-11,06:44:22.000,131,11105040,5325,0,1746945861,13200.83038336,31325.97625824,53328.28286112 2025-05-11,06:44:23.000,131,11105062,5325,0,1746945862,13200.87080122,32248.784915669996,53328.28984824 2025-05-11,06:44:24.000,131,11105035,5925,0,1746945863,13200.857328599996,28095.90981138,53328.303822480004 2025-05-11,06:44:25.000,131,11105033,5925,0,1746945864,13200.86406490999,25327.328758229996,53328.29683536001 2025-05-11,06:44:26.000,131,11105019,5044,0,1746945865,13200.897746459996,30403.0477656,53328.26189976 2025-05-11,06:44:27.000,131,11105055,5925,0,1746945866,13200.924691699991,31787.362964130007,53328.275874000006 2025-05-11,06:44:28.000,131,11105030,5245,0,1746945867,13200.93142801,30403.012519950003,53328.275874000006 2025-05-11,06:44:29.000,131,11104973,5765,0,1746945868,13200.965109559991,28095.804074429994,53328.2409384 2025-05-11,06:44:30.000,131,11105017,5605,0,1746945869,13200.985318489991,27172.896729180007,53328.26888688001 2025-05-11,06:44:31.000,131,11105035,5005,0,1746945870,13201.019000039996,26711.474777640004,53328.21298992 2025-05-11,06:44:32.000,131,11104912,5605,0,1746945871,13201.032472660001,31787.186735879994,53328.28286112 2025-05-11,06:44:33.000,131,11104883,5085,0,1746945872,13201.066154209992,33171.48783615,53328.23395128 2025-05-11,06:44:34.000,131,11104951,5725,0,1746945873,13201.093099450001,29941.41434016,53328.303822480004 2025-05-11,06:44:35.000,131,11104997,5805,0,1746945874,13201.133517310001,31325.6379,53328.206002800005 2025-05-11,06:44:36.000,131,11104968,4485,0,1746945875,13201.079626829996,28556.958159030008,53328.275874000006 2025-05-11,06:44:37.000,131,11105018,4445,0,1746945876,13201.086363139992,25788.370056750005,53328.23395128 2025-05-11,06:44:38.000,131,11104998,5405,0,1746945877,13201.126780999992,32709.755722889997,53328.26888688001 2025-05-11,06:44:39.000,131,11104909,5805,0,1746945878,13201.099835759996,32709.72047724,53328.28286112 2025-05-11,06:44:40.000,131,11105008,5325,0,1746945879,13201.133517310001,27172.49492877,53328.21298992 2025-05-11,06:44:41.000,131,11105030,5405,0,1746945880,13201.133517310001,24865.32877803,53328.19202856 2025-05-11,06:44:42.000,131,11105044,5125,0,1746945881,13201.133517310001,27633.825241619998,53328.275874000006 2025-05-11,06:44:43.000,131,11105017,5805,0,1746945882,13201.180671479997,29940.998441489995,53328.21298992 2025-05-11,06:44:44.000,131,11105039,5605,0,1746945883,13201.180671479997,33632.367004679996,53328.3108096 2025-05-11,06:44:45.000,131,11104996,5205,0,1746945884,13201.221089339997,29479.456654740003,53328.22696416001 2025-05-11,06:44:46.000,131,11105138,5245,0,1746945885,13201.227825649992,28095.148505339996,53328.19202856 2025-05-11,06:44:47.000,131,11105022,5445,0,1746945886,13201.227825649992,30863.72955849,53328.21298992 2025-05-11,06:44:48.000,131,11105024,5445,0,1746945887,13201.261507199997,27172.269356610006,53328.21298992 2025-05-11,06:44:49.000,131,11105041,5845,0,1746945888,13201.248034579992,26710.819208550005,53328.19202856 2025-05-11,06:44:50.000,131,11104989,4965,0,1746945889,13201.254770890002,31786.517068529996,53328.21997704 2025-05-11,06:44:51.000,131,11105066,4485,0,1746945890,13201.214353030002,29940.744672810004,53328.14311872 2025-05-11,06:44:52.000,131,11104987,5845,0,1746945891,13201.187407789992,29017.823229300004,53328.04529904 2025-05-11,06:44:53.000,131,11105087,5805,0,1746945892,13201.194144100002,27172.114275750006,53328.19901568001 2025-05-11,06:44:54.000,131,11105018,5365,0,1746945893,13201.173935170002,28094.965227959998,53328.157092960006 2025-05-11,06:44:55.000,131,11105040,5365,0,1746945894,13201.140253619997,29017.780934520008,53328.157092960006 2025-05-11,06:44:56.000,131,11105067,5565,0,1746945895,13201.099835759996,28556.288491679996,53328.15010584001 2025-05-11,06:44:57.000,131,11104998,5325,0,1746945896,13201.113308380001,28556.295540809995,53328.12215736 2025-05-11,06:44:58.000,131,11104971,4765,0,1746945897,13201.079626829996,29017.69634496,53328.11517024 2025-05-11,06:44:59.000,131,11104963,5684,0,1746945898,13201.099835759996,32247.671153129995,53328.10119600001 2025-05-11,06:45:00.000,131,11105045,5565,0,1746945899,13201.093099450001,32709.015564240006,53328.07324752 2025-05-11,06:45:01.000,131,11105004,5445,0,1746945900,13201.093099450001,30401.793020459998,53328.05228616 2025-05-11,06:45:02.000,131,11105014,5445,0,1746945901,13201.086363139992,30401.7789222,53328.11517024 2025-05-11,06:45:03.000,131,11105010,5405,0,1746945902,13201.052681590001,32247.47377749,53328.05228616 2025-05-11,06:45:04.000,131,11105037,6005,0,1746945903,13201.012263730001,30401.722529160004,53328.04529904 2025-05-11,06:45:05.000,131,11105031,5725,0,1746945904,13201.025736349991,27633.106230360005,53328.00337632 2025-05-11,06:45:06.000,131,11104973,4725,0,1746945905,13201.025736349991,28555.92898605,53328.02433768 2025-05-11,06:45:07.000,131,11104975,5805,0,1746945906,13201.012263730001,32708.641960349996,53328.02433768 2025-05-11,06:45:08.000,131,11104978,5285,0,1746945907,13201.005527419991,32708.649009479996,53328.01735056 2025-05-11,06:45:09.000,131,11105004,5165,0,1746945908,13200.998791109996,27171.55034535,53328.00337632 2025-05-11,06:45:10.000,131,11104994,5405,0,1746945909,13200.992054800001,28555.738659540002,53328.04529904 2025-05-11,06:45:11.000,131,11104986,5285,0,1746945910,13200.978582179996,28555.668168239994,53328.01735056 2025-05-11,06:45:12.000,131,11104970,5245,0,1746945911,13200.944900629991,35476.990392210006,53327.96145360001 2025-05-11,06:45:13.000,131,11104977,4645,0,1746945912,13200.90448276999,28094.15457801,53327.95446648 2025-05-11,06:45:14.000,131,11105006,5485,0,1746945913,13200.917955389996,33631.21094736,53328.01735056 2025-05-11,06:45:15.000,131,11104991,5605,0,1746945914,13200.90448276999,27171.282478409994,53327.95446648 2025-05-11,06:45:16.000,131,11104991,5925,0,1746945915,13200.938164319996,29478.300597420006,53327.86363392001 2025-05-11,06:45:17.000,131,11105011,5684,0,1746945916,13200.958373249996,29478.272400899994,53327.8566468 2025-05-11,06:45:18.000,131,11105053,4765,0,1746945917,13200.965109559991,27171.169692330004,53327.89158240001 2025-05-11,06:45:19.000,131,11104949,4765,0,1746945918,13200.965109559991,27171.141495810007,53327.84267256001 2025-05-11,06:45:20.000,131,11105054,5525,0,1746945919,13201.032472660001,27171.127397549993,53327.83568544 2025-05-11,06:45:21.000,131,11104990,4485,0,1746945920,13201.045945279991,28555.414399560002,53327.84965968 2025-05-11,06:45:22.000,131,11104995,5925,0,1746945921,13201.059417899996,31785.318716430003,53327.7867756 2025-05-11,06:45:23.000,131,11105046,5485,0,1746945922,13201.066154209992,24864.017639850004,53327.79376272001 2025-05-11,06:45:24.000,131,11105055,5725,0,1746945923,13201.072890520001,28093.97130063,53327.77978848 2025-05-11,06:45:25.000,131,11105009,5805,0,1746945924,13201.126780999992,31323.89676489,53327.73087864 2025-05-11,06:45:26.000,131,11105006,5325,0,1746945925,13201.126780999992,29016.772908929997,53327.7169044 2025-05-11,06:45:27.000,131,11105054,5485,0,1746945926,13201.146989929992,30401.038763549994,53327.7867756 2025-05-11,06:45:28.000,131,11105005,5845,0,1746945927,13201.200880409997,33169.521128880006,53327.7867756 2025-05-11,06:45:29.000,131,11104981,5725,0,1746945928,13201.254770890002,26248.248248820004,53327.7867756 2025-05-11,06:45:30.000,131,11105040,5285,0,1746945929,13201.281716129997,30401.031714419994,53327.7169044 2025-05-11,06:45:31.000,131,11105022,4805,0,1746945930,13201.315397680002,27632.50000518,53327.73087864 2025-05-11,06:45:32.000,131,11104928,5405,0,1746945931,13201.349079229993,31323.861519240003,53327.7169044 2025-05-11,06:45:33.000,131,11104957,5845,0,1746945932,13201.382760779998,29478.20895873,53327.70991728 2025-05-11,06:45:34.000,131,11104948,5405,0,1746945933,13201.409706019993,29939.602713750006,53327.75882712 2025-05-11,06:45:35.000,131,11104926,5365,0,1746945934,13201.416442330003,28555.26636783,53327.74485288001 2025-05-11,06:45:36.000,131,11104918,5245,0,1746945935,13201.497278049988,28555.329809999996,53327.7169044 2025-05-11,06:45:37.000,131,11104942,5365,0,1746945936,13201.530959599993,23479.66719567,53327.702930160005 2025-05-11,06:45:38.000,131,11104982,5325,0,1746945937,13201.551168529993,25786.776953370005,53327.751840000004 2025-05-11,06:45:39.000,131,11104995,5884,0,1746945938,13201.557904839989,29016.646024589994,53327.7169044 2025-05-11,06:45:40.000,131,11104915,5765,0,1746945939,13201.598322699989,29478.060927,53327.73786576 2025-05-11,06:45:41.000,131,11104950,5525,0,1746945940,13201.645476869999,29478.110270909994,53327.72389152001 2025-05-11,06:45:42.000,131,11104928,5445,0,1746945941,13201.665685799999,30862.383174660004,53327.702930160005 2025-05-11,06:45:43.000,131,11104910,5205,0,1746945942,13201.712839969994,30400.947124860002,53327.69594304001 2025-05-11,06:45:44.000,131,11104902,5245,0,1746945943,13201.746521519999,28093.879661939995,53327.751840000004 2025-05-11,06:45:45.000,131,11104919,4805,0,1746945944,13201.793675689994,35476.623837449995,53327.69594304001 2025-05-11,06:45:46.000,131,11104916,5325,0,1746945945,13201.84082985999,33169.57047279,53327.62607184001 2025-05-11,06:45:47.000,131,11104933,5725,0,1746945946,13201.874511409995,35938.03873986,53327.6819688 2025-05-11,06:45:48.000,131,11104947,5645,0,1746945947,13201.914929269995,29016.723565020002,53327.70991728 2025-05-11,06:45:49.000,131,11104968,4565,0,1746945948,13201.935138199995,32246.65607841,53327.6819688 2025-05-11,06:45:50.000,131,11104891,5044,0,1746945949,13202.00250129999,33169.43653932,53327.702930160005 2025-05-11,06:45:51.000,131,11104952,5445,0,1746945950,13202.056391779995,29939.426485500007,53327.67498168001 2025-05-11,06:45:52.000,131,11104946,5405,0,1746945951,13202.08333701999,27632.253285629995,53327.7169044 2025-05-11,06:45:53.000,131,11104993,5725,0,1746945952,13202.11028226,29939.377141589997,53327.702930160005 2025-05-11,06:45:54.000,131,11104927,5684,0,1746945953,13202.15070012,30862.221044670005,53327.68895592 2025-05-11,06:45:55.000,131,11104891,5845,0,1746945954,13202.177645359996,31323.57955404,53327.66799456 2025-05-11,06:45:56.000,131,11104945,5845,0,1746945955,13202.245008459991,29477.905846139998,53327.702930160005 2025-05-11,06:45:57.000,131,11104972,4485,0,1746945956,13202.224799529991,31784.959210800007,53327.76581424001 2025-05-11,06:45:58.000,131,11105009,4925,0,1746945957,13202.285426319992,33630.625869569994,53327.68895592 2025-05-11,06:45:59.000,131,11104971,5805,0,1746945958,13202.285426319992,20710.867619490004,53327.74485288001 2025-05-11,06:46:00.000,131,11104899,4605,0,1746945959,13202.312371560001,25325.05188924,53327.772801360006 2025-05-11,06:46:01.000,131,11104930,5525,0,1746945960,13202.346053109992,24863.59469205,53327.7867756 2025-05-11,06:46:02.000,131,11104923,5925,0,1746945961,13202.372998350002,25325.03074185,53327.73786576 2025-05-11,06:46:03.000,131,11104971,4685,0,1746945962,13202.379734659997,25786.459742520005,53327.68895592 2025-05-11,06:46:04.000,131,11105007,5765,0,1746945963,13202.399943589997,32707.753769970004,53327.73786576 2025-05-11,06:46:05.000,131,11104843,5845,0,1746945964,13202.426888829992,33169.14047586,53327.76581424001 2025-05-11,06:46:06.000,131,11104822,5285,0,1746945965,13202.487515619992,29477.771912669996,53327.75882712 2025-05-11,06:46:07.000,131,11104959,5925,0,1746945966,13202.521197169997,33169.161623249995,53327.76581424001 2025-05-11,06:46:08.000,131,11104956,5205,0,1746945967,13202.554878720002,23940.729641579994,53327.7867756 2025-05-11,06:46:09.000,131,11104950,5125,0,1746945968,13202.581823959998,29477.786010929995,53327.86363392001 2025-05-11,06:46:10.000,131,11104961,5085,0,1746945969,13202.608769199993,29477.835354840005,53327.74485288001 2025-05-11,06:46:11.000,131,11104974,5245,0,1746945970,13202.669395989993,27632.105253899994,53327.76581424001 2025-05-11,06:46:12.000,131,11104947,5684,0,1746945971,13202.696341229988,32246.310671040002,53327.76581424001 2025-05-11,06:46:13.000,131,11105002,4805,0,1746945972,13202.750231709993,30400.6510614,53327.8566468 2025-05-11,06:46:14.000,131,11104976,5285,0,1746945973,13202.810858499994,27170.781990179996,53327.86363392001 2025-05-11,06:46:15.000,131,11104940,5285,0,1746945974,13202.831067429994,32246.360014949998,53327.84965968 2025-05-11,06:46:16.000,131,11104931,6084,0,1746945975,13202.837803739989,29477.919944399997,53327.84267256001 2025-05-11,06:46:17.000,131,11104983,4765,0,1746945976,13202.864748979999,30862.164651629995,53327.870621040005 2025-05-11,06:46:18.000,131,11105017,5725,0,1746945977,13202.891694219994,33169.28850759,53327.86363392001 2025-05-11,06:46:19.000,131,11104983,5845,0,1746945978,13202.89843052999,29939.34894507,53327.89158240001 2025-05-11,06:46:20.000,131,11104951,5565,0,1746945979,13202.905166839999,27632.225089109997,53327.77978848 2025-05-11,06:46:21.000,131,11104955,4925,0,1746945980,13202.932112079994,31323.607750559997,53327.77978848 2025-05-11,06:46:22.000,131,11105015,5765,0,1746945981,13202.95905731999,29016.540287640004,53327.86363392001 2025-05-11,06:46:23.000,131,11104985,4925,0,1746945982,13203.00621149,25786.572528599994,53327.82869832 2025-05-11,06:46:24.000,131,11105002,5405,0,1746945983,13202.98600256,30862.171700759995,53327.89158240001 2025-05-11,06:46:25.000,131,11104989,5005,0,1746945984,13203.053365659995,26709.409382550002,53327.926518 2025-05-11,06:46:26.000,131,11105014,5205,0,1746945985,13203.093783519995,29939.3559942,53327.919530880004 2025-05-11,06:46:27.000,131,11105011,5285,0,1746945986,13203.12746507,32246.437555380006,53327.821711200006 2025-05-11,06:46:28.000,131,11104974,5245,0,1746945987,13203.18809186,32707.824261269998,53327.926518 2025-05-11,06:46:29.000,131,11105010,5245,0,1746945988,13203.24198233999,23479.483918290003,53327.88459528 2025-05-11,06:46:30.000,131,11105033,5925,0,1746945989,13203.26219126999,29477.88469875,53327.88459528 2025-05-11,06:46:31.000,131,11105008,5405,0,1746945990,13203.30260912999,25786.530233819998,53327.87760816 2025-05-11,06:46:32.000,131,11104969,5684,0,1746945991,13203.32955437,29016.469796339996,53327.919530880004 2025-05-11,06:46:33.000,131,11104996,5245,0,1746945992,13203.36997223,30400.693356179996,53327.968440720004 2025-05-11,06:46:34.000,131,11105036,5365,0,1746945993,13203.403653779991,30400.686307049997,53327.93350512001 2025-05-11,06:46:35.000,131,11104989,4965,0,1746945994,13203.403653779991,29477.842403970004,53327.89158240001 2025-05-11,06:46:36.000,131,11104977,5565,0,1746945995,13203.464280569991,30862.178749889994,53327.86363392001 2025-05-11,06:46:37.000,131,11105020,5325,0,1746945996,13203.511434740001,31784.994456450004,53327.89158240001 2025-05-11,06:46:38.000,131,11105041,4925,0,1746945997,13203.504698429992,26709.388235160004,53327.940492240006 2025-05-11,06:46:39.000,131,11105028,4165,0,1746945998,13203.491225810001,33630.63996782999,53327.940492240006 2025-05-11,06:46:40.000,131,11104945,5645,0,1746945999,13203.497962119996,27170.774941049996,53327.96145360001 2025-05-11,06:46:41.000,131,11105068,4525,0,1746946000,13203.531643670001,30400.735650960007,53327.90555664 2025-05-11,06:46:42.000,131,11105015,5884,0,1746946001,13203.538379979997,31785.02265297,53327.93350512001 2025-05-11,06:46:43.000,131,11105024,5085,0,1746946002,13203.518171049996,29939.34894507,53327.98241496001 2025-05-11,06:46:44.000,131,11105046,4365,0,1746946003,13203.531643670001,28555.061943060005,53327.989402080006 2025-05-11,06:46:45.000,131,11104958,4605,0,1746946004,13203.545116289992,25786.572528599994,53327.96145360001 2025-05-11,06:46:46.000,131,11104974,5325,0,1746946005,13203.558588909997,29016.533238510005,53327.926518 2025-05-11,06:46:47.000,131,11104998,4965,0,1746946006,13203.545116289992,31323.57250491,53327.9963892 2025-05-11,06:46:48.000,131,11105010,5044,0,1746946007,13203.599006769997,26709.374136900005,53327.9963892 2025-05-11,06:46:49.000,131,11104863,5925,0,1746946008,13203.619215699997,33630.65406609001,53328.01735056 2025-05-11,06:46:50.000,131,11105021,4765,0,1746946009,13203.592270460002,28093.604745870005,53328.01735056 2025-05-11,06:46:51.000,131,11105003,5925,0,1746946010,13203.599006769997,30862.10825859,53327.93350512001 2025-05-11,06:46:52.000,131,11104999,5405,0,1746946011,13203.652897250002,31784.909866889997,53327.919530880004 2025-05-11,06:46:53.000,131,11105041,5725,0,1746946012,13203.679842489997,29939.19386421,53328.01036344001 2025-05-11,06:46:54.000,131,11104973,5684,0,1746946013,13203.686578799992,29477.800109189993,53327.94747936 2025-05-11,06:46:55.000,131,11104958,4925,0,1746946014,13203.747205589993,27632.070008249997,53328.01735056 2025-05-11,06:46:56.000,131,11105005,5805,0,1746946015,13203.753941900002,27632.04181173,53327.989402080006 2025-05-11,06:46:57.000,131,11104977,5805,0,1746946016,13203.794359760002,31784.804129940007,53327.93350512001 2025-05-11,06:46:58.000,131,11104988,4445,0,1746946017,13203.774150830002,32246.19083583,53327.968440720004 2025-05-11,06:46:59.000,131,11105023,5605,0,1746946018,13203.814568690002,30400.47483315,53327.96145360001 2025-05-11,06:47:00.000,131,11105033,4765,0,1746946019,13203.787623449993,26247.740711460006,53327.96145360001 2025-05-11,06:47:01.000,131,11104959,5285,0,1746946020,13203.854986549988,28093.414419360008,53327.96145360001 2025-05-11,06:47:02.000,131,11104970,5285,0,1746946021,13203.848250239993,28093.372124579997,53327.91254376001 2025-05-11,06:47:03.000,131,11104992,4445,0,1746946022,13203.888668099993,32707.528197809996,53327.96145360001 2025-05-11,06:47:04.000,131,11104978,5325,0,1746946023,13203.888668099993,27170.521172370005,53327.95446648 2025-05-11,06:47:05.000,131,11105055,5565,0,1746946024,13203.875195479988,28554.772928730003,53327.97542784 2025-05-11,06:47:06.000,131,11104931,5525,0,1746946025,13203.915613339988,28093.301633280003,53327.91254376001 2025-05-11,06:47:07.000,131,11104977,5405,0,1746946026,13203.915613339988,33168.893756310004,53327.95446648 2025-05-11,06:47:08.000,131,11104940,5285,0,1746946027,13203.922349649998,28093.294584150004,53327.93350512001 2025-05-11,06:47:09.000,131,11104944,5125,0,1746946028,13203.922349649998,29477.511094860005,53327.968440720004 2025-05-11,06:47:10.000,131,11104986,5365,0,1746946029,13203.929085959993,32707.30967478,53327.93350512001 2025-05-11,06:47:11.000,131,11104981,5365,0,1746946030,13203.942558579998,30861.607770360002,53327.94747936 2025-05-11,06:47:12.000,131,11105004,4525,0,1746946031,13203.982976439998,31784.367083880003,53327.989402080006 2025-05-11,06:47:13.000,131,11105015,5485,0,1746946032,13204.009921679994,27170.175765000007,53327.968440720004 2025-05-11,06:47:14.000,131,11104977,5645,0,1746946033,13203.996449059989,29477.22912966,53327.9963892 2025-05-11,06:47:15.000,131,11105033,5565,0,1746946034,13204.023394299998,28554.399324840007,53327.989402080006 2025-05-11,06:47:16.000,131,11105035,5684,0,1746946035,13204.043603229999,30861.4526895,53327.919530880004 2025-05-11,06:47:17.000,131,11105020,4965,0,1746946036,13204.023394299998,29938.636982940006,53327.93350512001 2025-05-11,06:47:18.000,131,11104960,4885,0,1746946037,13204.043603229999,30399.967295790004,53327.97542784 2025-05-11,06:47:19.000,131,11105013,5605,0,1746946038,13204.057075849989,30399.967295790004,53327.94747936 2025-05-11,06:47:20.000,131,11105019,5645,0,1746946039,13204.084021089999,24862.95322122,53327.93350512001 2025-05-11,06:47:21.000,131,11104972,4365,0,1746946040,13204.11770263999,35014.081074240006,53327.87760816 2025-05-11,06:47:22.000,131,11105002,5405,0,1746946041,13204.131175259994,26708.563486950006,53327.93350512001 2025-05-11,06:47:23.000,131,11105021,5605,0,1746946042,13204.171593119994,25785.754829519996,53327.968440720004 2025-05-11,06:47:24.000,131,11105003,5765,0,1746946043,13204.18506574,31784.08511868,53327.98241496001 2025-05-11,06:47:25.000,131,11105040,5285,0,1746946044,13204.20527467,28554.187850939998,53327.96145360001 2025-05-11,06:47:26.000,131,11105002,5205,0,1746946045,13204.20527467,27631.329849600006,53327.968440720004 2025-05-11,06:47:27.000,131,11104976,4285,0,1746946046,13204.2254836,29015.511114659996,53327.940492240006 2025-05-11,06:47:28.000,131,11104998,5365,0,1746946047,13204.23895621999,25785.592699529996,53327.940492240006 2025-05-11,06:47:29.000,131,11105028,5285,0,1746946048,13204.26590146,35475.27040449,53327.926518 2025-05-11,06:47:30.000,131,11105048,5245,0,1746946049,13204.26590146,26708.30266914,53327.940492240006 2025-05-11,06:47:31.000,131,11104901,4565,0,1746946050,13204.333264559995,28092.575572889997,53327.870621040005 2025-05-11,06:47:32.000,131,11105035,5605,0,1746946051,13204.333264559995,27631.139523089994,53327.84267256001 2025-05-11,06:47:33.000,131,11105014,4365,0,1746946052,13204.38715504,34090.8706164,53327.89158240001 2025-05-11,06:47:34.000,131,11105040,5485,0,1746946053,13204.36020979999,27631.07608092,53327.87760816 2025-05-11,06:47:35.000,131,11104984,4365,0,1746946054,13204.34673718,33629.44866486,53327.89856952 2025-05-11,06:47:36.000,131,11105047,4845,0,1746946055,13204.373682419995,27169.583638080003,53327.89158240001 2025-05-11,06:47:37.000,131,11105055,5884,0,1746946056,13204.36020979999,25785.331881720005,53327.90555664 2025-05-11,06:47:38.000,131,11105075,5925,0,1746946057,13204.36694611,27169.477901129998,53327.8566468 2025-05-11,06:47:39.000,131,11105040,4645,0,1746946058,13204.40062765999,26246.612850660007,53327.86363392001 2025-05-11,06:47:40.000,131,11105029,4965,0,1746946059,13204.434309209995,27630.829361369993,53327.821711200006 2025-05-11,06:47:41.000,131,11105008,5405,0,1746946060,13204.434309209995,29937.91092255,53327.8566468 2025-05-11,06:47:42.000,131,11104997,5765,0,1746946061,13204.50167230999,31322.092187610004,53327.81472408001 2025-05-11,06:47:43.000,131,11105010,4485,0,1746946062,13204.48146337999,30860.642039550003,53327.87760816 2025-05-11,06:47:44.000,131,11105054,5205,0,1746946063,13204.494935999996,31783.43659872,53327.89158240001 2025-05-11,06:47:45.000,131,11105027,5805,0,1746946064,13204.535353859996,32706.224108759998,53327.89856952 2025-05-11,06:47:46.000,131,11104983,4805,0,1746946065,13204.535353859996,34551.91896405,53327.88459528 2025-05-11,06:47:47.000,131,11105049,5445,0,1746946066,13204.52861755,31322.028745439995,53327.93350512001 2025-05-11,06:47:48.000,131,11105015,5884,0,1746946067,13204.562299099991,28553.440643160007,53327.89856952 2025-05-11,06:47:49.000,131,11105061,5605,0,1746946068,13204.58924434,26707.759886130007,53327.87760816 2025-05-11,06:47:50.000,131,11105068,5285,0,1746946069,13204.58924434,29937.558466050003,53327.919530880004 2025-05-11,06:47:51.000,131,11105012,5285,0,1746946070,13204.575771719996,31783.196928300007,53327.8566468 2025-05-11,06:47:52.000,131,11105007,5725,0,1746946071,13204.582508029991,32705.935094429995,53327.8566468 2025-05-11,06:47:53.000,131,11104990,5205,0,1746946072,13204.602716959991,29937.509122140007,53327.89158240001 2025-05-11,06:47:54.000,131,11104999,5525,0,1746946073,13204.60945327,29014.66521906,53327.89856952 2025-05-11,06:47:55.000,131,11105015,5525,0,1746946074,13204.622925889991,30860.261386529994,53327.91254376001 2025-05-11,06:47:56.000,131,11104991,5765,0,1746946075,13204.670080060001,26246.06301852,53327.84267256001 2025-05-11,06:47:57.000,131,11104961,5965,0,1746946076,13204.636398509996,30860.155649580003,53327.88459528 2025-05-11,06:47:58.000,131,11105012,4565,0,1746946077,13204.656607439996,26246.077116779998,53327.91254376001 2025-05-11,06:47:59.000,131,11105028,3924,0,1746946078,13204.670080060001,29937.28354998,53327.88459528 2025-05-11,06:48:00.000,131,11105004,5325,0,1746946079,13204.683552679991,27630.180841409994,53327.91254376001 2025-05-11,06:48:01.000,131,11104972,4365,0,1746946080,13204.670080060001,29937.149616509996,53327.940492240006 2025-05-11,06:48:02.000,131,11104972,5405,0,1746946081,13204.703761609991,31782.80217702,53327.91254376001 2025-05-11,06:48:03.000,131,11105003,5765,0,1746946082,13204.717234229996,32705.646080100007,53327.93350512001 2025-05-11,06:48:04.000,131,11104985,4885,0,1746946083,13204.723970539992,25784.450740469998,53327.86363392001 2025-05-11,06:48:05.000,131,11104974,5245,0,1746946084,13204.764388399992,33166.976392950004,53327.97542784 2025-05-11,06:48:06.000,131,11104989,5805,0,1746946085,13204.771124710001,30859.901880899997,53327.968440720004 2025-05-11,06:48:07.000,131,11105032,5085,0,1746946086,13204.825015189992,28552.904909279998,53327.96145360001 2025-05-11,06:48:08.000,131,11104985,4805,0,1746946087,13204.804806259992,31782.717587460007,53327.93350512001 2025-05-11,06:48:09.000,131,11105055,5605,0,1746946088,13204.818278879997,30859.86663525,53327.96145360001 2025-05-11,06:48:10.000,131,11105035,5684,0,1746946089,13204.845224119992,34551.1083141,53327.90555664 2025-05-11,06:48:11.000,131,11104901,5605,0,1746946090,13204.831751500002,30398.444683709997,53327.926518 2025-05-11,06:48:12.000,131,11104837,5845,0,1746946091,13204.878905669997,28552.820319720006,53327.926518 2025-05-11,06:48:13.000,131,11105002,5325,0,1746946092,13204.899114599997,27630.053957070006,53327.98241496001 2025-05-11,06:48:14.000,131,11104974,5165,0,1746946093,13204.912587220002,28091.4265647,53327.91254376001 2025-05-11,06:48:15.000,131,11104970,5325,0,1746946094,13204.932796150002,29475.671271929998,53327.89158240001 2025-05-11,06:48:16.000,131,11104987,5525,0,1746946095,13204.966477699993,31321.302685050003,53327.926518 2025-05-11,06:48:17.000,131,11104982,5285,0,1746946096,13204.953005080002,29014.249320389994,53327.926518 2025-05-11,06:48:18.000,131,11104973,5445,0,1746946097,13204.993422940002,26707.153660950004,53327.968440720004 2025-05-11,06:48:19.000,131,11105015,5405,0,1746946098,13204.959741389997,26707.238250509996,53327.97542784 2025-05-11,06:48:20.000,131,11105037,5605,0,1746946099,13205.006895559993,28091.475908609995,53328.01735056 2025-05-11,06:48:21.000,131,11105007,5565,0,1746946100,13205.020368179998,27168.66725118,53327.94747936 2025-05-11,06:48:22.000,131,11105023,5725,0,1746946101,13204.973214010002,34089.78505038,53327.93350512001 2025-05-11,06:48:23.000,131,11105013,5565,0,1746946102,13205.027104489993,29937.12141999,53327.95446648 2025-05-11,06:48:24.000,131,11104974,5165,0,1746946103,13205.000159249998,31321.295635920003,53327.96145360001 2025-05-11,06:48:25.000,131,11105008,5005,0,1746946104,13205.040577109998,29475.699468449995,53327.989402080006 2025-05-11,06:48:26.000,131,11105011,5765,0,1746946105,13205.047313419993,29475.685370189996,53327.940492240006 2025-05-11,06:48:27.000,131,11104983,5684,0,1746946106,13205.040577109998,26707.217103119998,53327.968440720004 2025-05-11,06:48:28.000,131,11105001,5605,0,1746946107,13205.013631870002,28091.440662959998,53327.9963892 2025-05-11,06:48:29.000,131,11105005,5565,0,1746946108,13205.040577109998,33628.29965667,53328.04529904 2025-05-11,06:48:30.000,131,11104994,5205,0,1746946109,13205.060786039998,28091.43361383,53328.09420888 2025-05-11,06:48:31.000,131,11105010,4845,0,1746946110,13205.047313419993,32705.505097500005,53328.04529904 2025-05-11,06:48:32.000,131,11105025,5645,0,1746946111,13205.080994969998,24400.107345419994,53328.087221760004 2025-05-11,06:48:33.000,131,11104974,5085,0,1746946112,13205.074258659988,29475.530289329996,53328.087221760004 2025-05-11,06:48:34.000,131,11104987,5684,0,1746946113,13205.067522349993,26245.73170941,53328.08023464001 2025-05-11,06:48:35.000,131,11105005,5325,0,1746946114,13205.067522349993,31321.203997229997,53328.02433768 2025-05-11,06:48:36.000,131,11105019,5525,0,1746946115,13205.087731279993,29936.93109348,53328.0662604 2025-05-11,06:48:37.000,131,11105011,5485,0,1746946116,13205.087731279993,26245.611874199996,53328.08023464001 2025-05-11,06:48:38.000,131,11105007,5925,0,1746946117,13205.114676519988,28091.200992540005,53328.15010584001 2025-05-11,06:48:39.000,131,11104998,5285,0,1746946118,13205.121412829998,28091.285582099998,53328.18504144 2025-05-11,06:48:40.000,131,11104966,5085,0,1746946119,13205.128149139993,24861.388314359996,53328.18504144 2025-05-11,06:48:41.000,131,11105033,5485,0,1746946120,13205.107940209993,31782.47086791,53328.157092960006 2025-05-11,06:48:42.000,131,11105036,4325,0,1746946121,13205.148358069993,29475.431601510005,53328.12914448001 2025-05-11,06:48:43.000,131,11104971,5765,0,1746946122,13205.161830689998,29014.03784649,53328.19202856 2025-05-11,06:48:44.000,131,11104981,5565,0,1746946123,13205.161830689998,29936.79011088,53328.23395128 2025-05-11,06:48:45.000,131,11105009,5684,0,1746946124,13205.128149139993,29475.290618910003,53328.275874000006 2025-05-11,06:48:46.000,131,11105012,4965,0,1746946125,13205.148358069993,30398.134521989996,53328.275874000006 2025-05-11,06:48:47.000,131,11104986,5405,0,1746946126,13205.134885449988,25784.027792670007,53328.26888688001 2025-05-11,06:48:48.000,131,11105039,5765,0,1746946127,13205.128149139993,26245.42859682,53328.21997704 2025-05-11,06:48:49.000,131,11105030,5285,0,1746946128,13205.148358069993,29936.705521320007,53328.18504144 2025-05-11,06:48:50.000,131,11104972,5085,0,1746946129,13205.114676519988,33166.52524863,53328.1710672 2025-05-11,06:48:51.000,131,11104989,5605,0,1746946130,13205.141621759998,31782.280541400003,53328.17805432001 2025-05-11,06:48:52.000,131,11104952,4405,0,1746946131,13205.148358069993,25783.985497889997,53328.22696416001 2025-05-11,06:48:53.000,131,11105060,5085,0,1746946132,13205.141621759998,27629.609861880002,53328.28286112 2025-05-11,06:48:54.000,131,11104988,5285,0,1746946133,13205.141621759998,25783.999596149995,53328.254912640004 2025-05-11,06:48:55.000,131,11105012,5365,0,1746946134,13205.175303309989,28552.40442105,53328.26189976 2025-05-11,06:48:56.000,131,11105038,5325,0,1746946135,13205.155094379988,30859.40139267,53328.26189976 2025-05-11,06:48:57.000,131,11105014,5325,0,1746946136,13205.161830689998,26245.322859869993,53328.23395128 2025-05-11,06:48:58.000,131,11105037,4885,0,1746946137,13205.175303309989,27629.539370579994,53328.17805432001 2025-05-11,06:48:59.000,131,11105011,5645,0,1746946138,13205.168566999993,25322.457809400003,53328.254912640004 2025-05-11,06:49:00.000,131,11104999,5765,0,1746946139,13205.175303309989,26706.70956576,53328.22696416001 2025-05-11,06:49:01.000,131,11104861,4845,0,1746946140,13205.161830689998,30397.90894983,53328.28286112 2025-05-11,06:49:02.000,131,11105066,5245,0,1746946141,13205.141621759998,35934.70450137,53328.19202856 2025-05-11,06:49:03.000,131,11105023,5925,0,1746946142,13205.141621759998,28552.23524193,53328.254912640004 2025-05-11,06:49:04.000,131,11104997,4525,0,1746946143,13205.155094379988,31782.019723589998,53328.26888688001 2025-05-11,06:49:05.000,131,11105065,4605,0,1746946144,13205.128149139993,28552.192947150004,53328.15010584001 2025-05-11,06:49:06.000,131,11105021,5445,0,1746946145,13205.114676519988,35011.853549160005,53328.19901568001 2025-05-11,06:49:07.000,131,11105040,5245,0,1746946146,13205.141621759998,27167.884797749997,53328.254912640004 2025-05-11,06:49:08.000,131,11105051,5605,0,1746946147,13205.040577109998,29013.516210870002,53328.19901568001 2025-05-11,06:49:09.000,131,11105050,5405,0,1746946148,13205.040577109998,31320.477936840005,53328.23395128 2025-05-11,06:49:10.000,131,11105065,5684,0,1746946149,13205.054049730003,31320.54137901,53328.21298992 2025-05-11,06:49:11.000,131,11105029,5565,0,1746946150,13205.080994969998,32243.251348620004,53328.19901568001 2025-05-11,06:49:12.000,131,11104993,5884,0,1746946151,13205.047313419993,31781.857593599998,53328.19901568001 2025-05-11,06:49:13.000,131,11105040,5044,0,1746946152,13205.060786039998,28551.953276729997,53328.23395128 2025-05-11,06:49:14.000,131,11105020,4445,0,1746946153,13205.040577109998,31320.456789450007,53328.22696416001 2025-05-11,06:49:15.000,131,11104999,5884,0,1746946154,13205.060786039998,28551.967374989996,53328.24792552001 2025-05-11,06:49:16.000,131,11104999,5725,0,1746946155,13205.040577109998,31320.344003370003,53328.16408008 2025-05-11,06:49:17.000,131,11105064,5125,0,1746946156,13205.040577109998,25783.442714880002,53328.2409384 2025-05-11,06:49:18.000,131,11105076,5205,0,1746946157,13205.040577109998,33165.89787606,53328.21997704 2025-05-11,06:49:19.000,131,11105068,5085,0,1746946158,13205.013631870002,31781.68841448,53328.22696416001 2025-05-11,06:49:20.000,131,11105002,5085,0,1746946159,13205.006895559993,31781.68136535,53328.19202856 2025-05-11,06:49:21.000,131,11105005,5645,0,1746946160,13205.027104489993,29013.21309828,53328.21298992 2025-05-11,06:49:22.000,131,11105059,6005,0,1746946161,13205.000159249998,29013.170803500005,53328.15010584001 2025-05-11,06:49:23.000,131,11105014,5125,0,1746946162,13204.993422940002,33627.157697610004,53328.18504144 2025-05-11,06:49:24.000,131,11105017,5525,0,1746946163,13205.013631870002,29474.458821570006,53328.14311872 2025-05-11,06:49:25.000,131,11104981,5565,0,1746946164,13205.000159249998,31781.5051371,53328.16408008 2025-05-11,06:49:26.000,131,11105037,5445,0,1746946165,13204.973214010002,28090.31280216,53328.09420888 2025-05-11,06:49:27.000,131,11105050,5044,0,1746946166,13204.939532459997,30397.246331610004,53328.12914448001 2025-05-11,06:49:28.000,131,11105068,5365,0,1746946167,13204.926059839992,28551.61491849,53328.108183120006 2025-05-11,06:49:29.000,131,11105032,5005,0,1746946168,13204.905850909992,27628.82740845,53328.14311872 2025-05-11,06:49:30.000,131,11104993,5405,0,1746946169,13204.905850909992,26706.06809493,53328.15010584001 2025-05-11,06:49:31.000,131,11105088,5245,0,1746946170,13204.892378290002,29012.994575250006,53328.11517024 2025-05-11,06:49:32.000,131,11104999,6045,0,1746946171,13204.858696739997,29474.423575919995,53328.05228616 2025-05-11,06:49:33.000,131,11104999,5605,0,1746946172,13204.872169360002,31320.026792520002,53328.04529904 2025-05-11,06:49:34.000,131,11104967,5485,0,1746946173,13204.851960430002,29474.430625049994,53328.00337632 2025-05-11,06:49:35.000,131,11104984,5125,0,1746946174,13204.831751500002,28551.636065879997,53328.07324752 2025-05-11,06:49:36.000,131,11105065,5485,0,1746946175,13204.804806259992,30397.253380740003,53328.09420888 2025-05-11,06:49:37.000,131,11105050,4965,0,1746946176,13204.838487809997,31781.49808797,53328.087221760004 2025-05-11,06:49:38.000,131,11105041,5645,0,1746946177,13204.777861019997,29935.880773109995,53328.08023464001 2025-05-11,06:49:39.000,131,11105029,5565,0,1746946178,13204.791333640002,29474.472919830005,53328.02433768 2025-05-11,06:49:40.000,131,11104999,5525,0,1746946179,13204.771124710001,27167.447751689993,53328.038311920005 2025-05-11,06:49:41.000,131,11104992,5245,0,1746946180,13204.764388399992,28551.692458920006,53327.97542784 2025-05-11,06:49:42.000,131,11105018,5245,0,1746946181,13204.750915780001,28551.713606310004,53328.02433768 2025-05-11,06:49:43.000,131,11105007,5565,0,1746946182,13204.737443159996,33627.094255439995,53328.01735056 2025-05-11,06:49:44.000,131,11105036,5485,0,1746946183,13204.717234229996,30397.309773779998,53328.01735056 2025-05-11,06:49:45.000,131,11104994,5365,0,1746946184,13204.697025299996,24860.457829200008,53328.03132480001 2025-05-11,06:49:46.000,131,11104977,6084,0,1746946185,13204.656607439996,31320.083185559997,53328.03132480001 2025-05-11,06:49:47.000,131,11104952,5285,0,1746946186,13204.649871130001,29474.479968960004,53328.04529904 2025-05-11,06:49:48.000,131,11105037,5765,0,1746946187,13204.562299099991,31781.49808797,53328.05228616 2025-05-11,06:49:49.000,131,11105009,5765,0,1746946188,13204.54209016999,24860.450780069994,53328.03132480001 2025-05-11,06:49:50.000,131,11105007,5565,0,1746946189,13204.48819969,33627.101304569995,53327.919530880004 2025-05-11,06:49:51.000,131,11105020,5085,0,1746946190,13204.46125444999,28551.671311529994,53327.96145360001 2025-05-11,06:49:52.000,131,11105025,5565,0,1746946191,13204.393891349995,30397.30272465,53327.94747936 2025-05-11,06:49:53.000,131,11105029,5684,0,1746946192,13204.393891349995,23014.889858249997,53327.94747936 2025-05-11,06:49:54.000,131,11105056,5205,0,1746946193,13204.333264559995,30397.323872039997,53328.01036344001 2025-05-11,06:49:55.000,131,11105017,5565,0,1746946194,13204.29958300999,30858.696479670005,53327.86363392001 2025-05-11,06:49:56.000,131,11105065,5605,0,1746946195,13204.232219909994,29474.487018090003,53327.940492240006 2025-05-11,06:49:57.000,131,11105034,5245,0,1746946196,13204.21874728999,30858.668283150007,53327.95446648 2025-05-11,06:49:58.000,131,11105024,5205,0,1746946197,13204.20527467,26706.039898410003,53327.919530880004 2025-05-11,06:49:59.000,131,11105026,5365,0,1746946198,13204.171593119994,26244.582701220002,53327.89158240001 2025-05-11,06:50:00.000,131,11105018,5044,0,1746946199,13204.164856809999,28090.242310860005,53327.87760816 2025-05-11,06:50:01.000,131,11105007,5645,0,1746946200,13204.164856809999,31319.935153829996,53327.89158240001 2025-05-11,06:50:02.000,131,11105035,4805,0,1746946201,13204.124438949999,24398.91604245,53327.821711200006 2025-05-11,06:50:03.000,131,11105058,5365,0,1746946202,13204.097493709989,31781.35005624,53327.83568544 2025-05-11,06:50:04.000,131,11105021,5645,0,1746946203,13204.090757399994,31319.921055569997,53327.84965968 2025-05-11,06:50:05.000,131,11105034,5044,0,1746946204,13204.030130609994,25321.6824051,53327.81472408001 2025-05-11,06:50:06.000,131,11105044,5405,0,1746946205,13204.036866919989,26705.849571900006,53327.821711200006 2025-05-11,06:50:07.000,131,11105062,5085,0,1746946206,13204.009921679994,29474.226200279998,53327.76581424001 2025-05-11,06:50:08.000,131,11105017,5725,0,1746946207,13203.969503819993,29935.598807910006,53327.73087864 2025-05-11,06:50:09.000,131,11105063,5565,0,1746946208,13203.949294889993,32242.574632140007,53327.7169044 2025-05-11,06:50:10.000,131,11104994,5445,0,1746946209,13203.902140719998,25321.590766409994,53327.72389152001 2025-05-11,06:50:11.000,131,11105072,5325,0,1746946210,13203.888668099993,29935.549463999996,53327.77978848 2025-05-11,06:50:12.000,131,11105041,5565,0,1746946211,13203.848250239993,30396.929120760004,53327.72389152001 2025-05-11,06:50:13.000,131,11105051,5884,0,1746946212,13203.807832379993,29012.7478557,53327.73087864 2025-05-11,06:50:14.000,131,11105041,5525,0,1746946213,13203.787623449993,29474.148659850005,53327.72389152001 2025-05-11,06:50:15.000,131,11105009,5645,0,1746946214,13203.706787729992,32242.475944320002,53327.654020320006 2025-05-11,06:50:16.000,131,11105061,5565,0,1746946215,13203.679842489997,27628.552492379997,53327.62607184001 2025-05-11,06:50:17.000,131,11105061,5245,0,1746946216,13203.659633559997,29012.72670831,53327.64703320001 2025-05-11,06:50:18.000,131,11105048,4845,0,1746946217,13203.612479390002,26705.623999739997,53327.55620064001 2025-05-11,06:50:19.000,131,11105070,5125,0,1746946218,13203.599006769997,28551.241314600004,53327.535239280005 2025-05-11,06:50:20.000,131,11105032,5005,0,1746946219,13203.545116289992,26705.645147129995,53327.59812336001 2025-05-11,06:50:21.000,131,11105073,5525,0,1746946220,13203.551852600001,31781.004648870003,53327.59812336001 2025-05-11,06:50:22.000,131,11105053,5684,0,1746946221,13203.551852600001,27628.390362389997,53327.4723552 2025-05-11,06:50:23.000,131,11105065,5765,0,1746946222,13203.511434740001,32703.749864130004,53327.45139384 2025-05-11,06:50:24.000,131,11105092,5005,0,1746946223,13203.545116289992,29012.56457832,53327.437419600006 2025-05-11,06:50:25.000,131,11105049,5765,0,1746946224,13203.518171049996,32703.771011520003,53327.437419600006 2025-05-11,06:50:26.000,131,11105079,5565,0,1746946225,13203.511434740001,27628.319871090003,53327.4723552 2025-05-11,06:50:27.000,131,11105092,5044,0,1746946226,13203.518171049996,35010.66224619,53327.50729080001 2025-05-11,06:50:28.000,131,11105121,5805,0,1746946227,13203.511434740001,33626.445735479996,53327.40947112001 2025-05-11,06:50:29.000,131,11105045,5525,0,1746946228,13203.484489499991,34087.86063789,53327.416458240004 2025-05-11,06:50:30.000,131,11104980,5245,0,1746946229,13203.457544259996,31780.821371490005,53327.39549688 2025-05-11,06:50:31.000,131,11105071,5405,0,1746946230,13203.471016880001,32242.299716070003,53327.32562568 2025-05-11,06:50:32.000,131,11105032,4445,0,1746946231,13203.430599020001,35472.00665729999,53327.27671584 2025-05-11,06:50:33.000,131,11104912,5125,0,1746946232,13203.430599020001,27628.284625440006,53327.248767360004 2025-05-11,06:50:34.000,131,11104920,5365,0,1746946233,13203.396917469996,24398.507192909994,53327.24178024001 2025-05-11,06:50:35.000,131,11104867,5605,0,1746946234,13203.36997223,27628.291674570006,53327.29069008001 2025-05-11,06:50:36.000,131,11105034,4965,0,1746946235,13203.34302698999,30396.668302949998,53327.26274160001 2025-05-11,06:50:37.000,131,11105071,5605,0,1746946236,13203.336290679996,31319.526304290004,53327.29069008001 2025-05-11,06:50:38.000,131,11105048,5245,0,1746946237,13203.34302698999,31319.596795589998,53327.31165144001 2025-05-11,06:50:39.000,131,11105056,5445,0,1746946238,13203.30260912999,29012.536381800004,53327.31165144001 2025-05-11,06:50:40.000,131,11105047,5765,0,1746946239,13203.26892758,26244.187949939995,53327.24178024001 2025-05-11,06:50:41.000,131,11105049,5684,0,1746946240,13203.24871865,32703.79920804,53327.227806 2025-05-11,06:50:42.000,131,11105005,5805,0,1746946241,13203.255454959995,29473.944235079995,53327.227806 2025-05-11,06:50:43.000,131,11105038,4965,0,1746946242,13203.24198233999,29012.56457832,53327.22081888001 2025-05-11,06:50:44.000,131,11105051,5925,0,1746946243,13203.22850972,29935.35913749,53327.16492192 2025-05-11,06:50:45.000,131,11105025,5605,0,1746946244,13203.18135554999,30858.083205360002,53327.1579348 2025-05-11,06:50:46.000,131,11104973,5645,0,1746946245,13203.20830079,31319.476960379994,53327.21383176 2025-05-11,06:50:47.000,131,11105037,5805,0,1746946246,13203.20156447999,28089.685429589998,53327.21383176 2025-05-11,06:50:48.000,131,11105017,5445,0,1746946247,13203.154410309995,29935.239302279995,53327.1579348 2025-05-11,06:50:49.000,131,11105010,4925,0,1746946248,13203.134201379995,30396.611909910003,53327.199857520005 2025-05-11,06:50:50.000,131,11105059,5565,0,1746946249,13203.10051982999,29473.73981031,53327.032166640005 2025-05-11,06:50:51.000,131,11105050,5245,0,1746946250,13203.113992449995,29473.782105089995,53327.102037840006 2025-05-11,06:50:52.000,131,11105030,5085,0,1746946251,13203.08704721,32242.081193039994,53327.03915376 2025-05-11,06:50:53.000,131,11104996,5445,0,1746946252,13203.01968410999,32703.538390229995,53327.05312800001 2025-05-11,06:50:54.000,131,11104994,5125,0,1746946253,13202.992738869994,28550.902956360005,53327.02517952001 2025-05-11,06:50:55.000,131,11105069,5925,0,1746946254,13202.97926624999,27628.059053279998,53326.95530832001 2025-05-11,06:50:56.000,131,11104989,5485,0,1746946255,13202.95905731999,33164.81935917,53326.983256800006 2025-05-11,06:50:57.000,131,11105054,5165,0,1746946256,13202.91863945999,29935.02782838,53326.92735984001 2025-05-11,06:50:58.000,131,11105057,5925,0,1746946257,13202.891694219994,33164.76296613,53326.95530832001 2025-05-11,06:50:59.000,131,11105049,5405,0,1746946258,13202.851276359994,28550.79721941,53326.94133408 2025-05-11,06:51:00.000,131,11105108,5165,0,1746946259,13202.817594809989,26705.172855419994,53326.97626968001 2025-05-11,06:51:01.000,131,11105109,5765,0,1746946260,13202.777176949989,32703.341014589998,53326.88543712001 2025-05-11,06:51:02.000,131,11105025,5805,0,1746946261,13202.736759089988,34087.46588661001,53326.87146288 2025-05-11,06:51:03.000,131,11105038,4325,0,1746946262,13202.696341229988,29012.042942700005,53326.90639848001 2025-05-11,06:51:04.000,131,11105070,5285,0,1746946263,13202.655923369988,29934.86569839,53326.864475760005 2025-05-11,06:51:05.000,131,11105084,5285,0,1746946264,13202.588560269993,28550.670335069997,53326.794604560004 2025-05-11,06:51:06.000,131,11105001,5445,0,1746946265,13202.575087650002,28550.62099116,53326.815565920006 2025-05-11,06:51:07.000,131,11105069,5565,0,1746946266,13202.541406099997,25782.237313649995,53326.75966896001 2025-05-11,06:51:08.000,131,11105026,5085,0,1746946267,13202.480779309997,26243.525331719997,53326.78761744001 2025-05-11,06:51:09.000,131,11105046,5285,0,1746946268,13202.426888829992,29473.330960770007,53326.703772 2025-05-11,06:51:10.000,131,11105040,5365,0,1746946269,13202.366262039992,26704.904988480004,53326.73172048 2025-05-11,06:51:11.000,131,11105033,5645,0,1746946270,13202.319107869997,22552.318898519996,53326.66184928 2025-05-11,06:51:12.000,131,11105021,5485,0,1746946271,13202.319107869997,26704.834497179996,53326.61293944 2025-05-11,06:51:13.000,131,11104989,5485,0,1746946272,13202.278690009996,30395.928144300007,53326.55005536001 2025-05-11,06:51:14.000,131,11105050,5005,0,1746946273,13202.251744770001,26243.405496510008,53326.60595232 2025-05-11,06:51:15.000,131,11105033,5525,0,1746946274,13202.231535840001,32241.52431177,53326.53608112 2025-05-11,06:51:16.000,131,11105072,5245,0,1746946275,13202.197854289996,32702.875772009997,53326.50114552001 2025-05-11,06:51:17.000,131,11105009,5565,0,1746946276,13202.137227499996,30857.251408020005,53326.529094000005 2025-05-11,06:51:18.000,131,11105025,5645,0,1746946277,13202.13049119,25320.512249520005,53326.43826144 2025-05-11,06:51:19.000,131,11105020,5044,0,1746946278,13202.09007333,29473.006700790007,53326.42428720001 2025-05-11,06:51:20.000,131,11105034,4125,0,1746946279,13202.02271022999,26243.250415650007,53326.44524856 2025-05-11,06:51:21.000,131,11105018,5285,0,1746946280,13201.98902868,27166.037925690005,53326.3893516 2025-05-11,06:51:22.000,131,11105039,6005,0,1746946281,13201.955347129995,30395.82945648,53326.32646752 2025-05-11,06:51:23.000,131,11105008,5325,0,1746946282,13201.90819296,28088.86773051,53326.34742888 2025-05-11,06:51:24.000,131,11105038,5165,0,1746946283,13201.88798403,34086.98654577001,53326.3194804 2025-05-11,06:51:25.000,131,11105003,5605,0,1746946284,13201.834093549995,30857.244358890006,53326.23563496001 2025-05-11,06:51:26.000,131,11105031,5605,0,1746946285,13201.82062092999,29011.669338809996,53326.22166072 2025-05-11,06:51:27.000,131,11105022,5205,0,1746946286,13201.78693938,29934.506192760004,53326.17275088 2025-05-11,06:51:28.000,131,11105055,5725,0,1746946287,13201.76673045,26704.665318059997,53326.18672512001 2025-05-11,06:51:29.000,131,11105052,5125,0,1746946288,13201.746521519999,27627.452828099995,53326.18672512001 2025-05-11,06:51:30.000,131,11105072,5085,0,1746946289,13201.733048899994,28088.86773051,53326.13082816 2025-05-11,06:51:31.000,131,11105041,5684,0,1746946290,13201.692631039994,28550.282632920003,53326.13781528001 2025-05-11,06:51:32.000,131,11105072,5285,0,1746946291,13201.652213179994,33164.22723225001,53326.095892560006 2025-05-11,06:51:33.000,131,11105013,5684,0,1746946292,13201.658949489989,28550.261485530005,53326.08890544001 2025-05-11,06:51:34.000,131,11105023,5565,0,1746946293,13201.605059009999,27166.10136786,53325.977111520006 2025-05-11,06:51:35.000,131,11105036,5044,0,1746946294,13201.618531629989,30857.230260630007,53326.04698272001 2025-05-11,06:51:36.000,131,11105023,5565,0,1746946295,13201.605059009999,29011.64114229,53326.00506 2025-05-11,06:51:37.000,131,11105009,5445,0,1746946296,13201.584850079998,29934.37225929,53325.99807288001 2025-05-11,06:51:38.000,131,11105065,5605,0,1746946297,13201.557904839989,28550.17689597,53325.9351888 2025-05-11,06:51:39.000,131,11105066,5165,0,1746946298,13201.564641149998,29472.92211123,53325.94217592 2025-05-11,06:51:40.000,131,11104987,5485,0,1746946299,13201.537695909989,31779.869738940004,53325.83736912 2025-05-11,06:51:41.000,131,11105010,5005,0,1746946300,13201.537695909989,31318.504180439995,53325.91422744 2025-05-11,06:51:42.000,131,11105009,5005,0,1746946301,13201.504014359998,30857.039934119995,53325.84435624 2025-05-11,06:51:43.000,131,11105032,5005,0,1746946302,13201.483805429998,29934.259473209997,53325.84435624 2025-05-11,06:51:44.000,131,11105030,5245,0,1746946303,13201.490541739993,34548.17587602,53325.809420640006 2025-05-11,06:51:45.000,131,11105003,5725,0,1746946304,13201.423178639998,24397.527363839996,53325.80243352001 2025-05-11,06:51:46.000,131,11105081,5725,0,1746946305,13201.436651259988,26704.48204068,53325.88627896 2025-05-11,06:51:47.000,131,11105032,5044,0,1746946306,13201.389497089993,30857.046983249995,53325.84435624 2025-05-11,06:51:48.000,131,11105024,5125,0,1746946307,13201.382760779998,30395.617982580006,53325.83038200001 2025-05-11,06:51:49.000,131,11105035,5765,0,1746946308,13201.315397680002,28088.656256610004,53325.83736912 2025-05-11,06:51:50.000,131,11105023,5765,0,1746946309,13201.328870299993,32702.643150720003,53325.80243352001 2025-05-11,06:51:51.000,131,11105019,5525,0,1746946310,13201.281716129997,29934.329964510005,53325.83736912 2025-05-11,06:51:52.000,131,11105019,4765,0,1746946311,13201.234561960002,29011.535405339993,53325.7255752 2025-05-11,06:51:53.000,131,11105049,5525,0,1746946312,13201.194144100002,29472.94325862,53325.71858808 2025-05-11,06:51:54.000,131,11105054,5085,0,1746946313,13201.187407789992,29472.94325862,53325.64871688 2025-05-11,06:51:55.000,131,11105014,5285,0,1746946314,13201.160462549997,27627.424631579997,53325.70461384 2025-05-11,06:51:56.000,131,11105039,5725,0,1746946315,13201.146989929992,35009.731761029994,53325.69762672 2025-05-11,06:51:57.000,131,11105040,5085,0,1746946316,13201.194144100002,32702.8264281,53325.71858808 2025-05-11,06:51:58.000,131,11105088,5325,0,1746946317,13201.146989929992,29934.477996240006,53325.67666536 2025-05-11,06:51:59.000,131,11105007,5645,0,1746946318,13201.146989929992,29934.54143841,53325.620768400004 2025-05-11,06:52:00.000,131,11104999,5925,0,1746946319,13201.146989929992,31780.095311099998,53325.59980704 2025-05-11,06:52:01.000,131,11105072,5125,0,1746946320,13201.126780999992,35471.27354778,53325.60679416 2025-05-11,06:52:02.000,131,11105030,5325,0,1746946321,13201.153726240002,28089.00871311,53325.61378128001 2025-05-11,06:52:03.000,131,11104892,5165,0,1746946322,13201.113308380001,28550.508205079997,53325.61378128001 2025-05-11,06:52:04.000,131,11104884,5125,0,1746946323,13201.120044689997,31318.814342159996,53325.60679416 2025-05-11,06:52:05.000,131,11104899,5525,0,1746946324,13201.072890520001,29934.618978839993,53325.63474264001 2025-05-11,06:52:06.000,131,11104853,5725,0,1746946325,13201.059417899996,29473.295715119995,53325.59980704 2025-05-11,06:52:07.000,131,11105019,5485,0,1746946326,13201.079626829996,27627.7347933,53325.52993584 2025-05-11,06:52:08.000,131,11105042,5205,0,1746946327,13201.066154209992,27627.784137209994,53325.57884568 2025-05-11,06:52:09.000,131,11105056,5085,0,1746946328,13201.045945279991,30396.16076559,53325.62775552 2025-05-11,06:52:10.000,131,11104985,5925,0,1746946329,13201.086363139992,29934.745863179996,53325.55788432 2025-05-11,06:52:11.000,131,11105006,5525,0,1746946330,13201.025736349991,30396.238306019994,53325.55788432 2025-05-11,06:52:12.000,131,11105024,5325,0,1746946331,13201.019000039996,37778.538386340006,53325.50198736 2025-05-11,06:52:13.000,131,11105016,5325,0,1746946332,13201.012263730001,30857.681404949995,53325.522948720005 2025-05-11,06:52:14.000,131,11105082,5285,0,1746946333,13200.978582179996,27166.510217400006,53325.50897448 2025-05-11,06:52:15.000,131,11104981,5565,0,1746946334,13200.992054800001,31780.525308030003,53325.50897448 2025-05-11,06:52:16.000,131,11105014,5285,0,1746946335,13200.97184587,28550.733777240006,53325.481026 2025-05-11,06:52:17.000,131,11105058,5365,0,1746946336,13200.95163694,30396.280600800004,53325.50198736 2025-05-11,06:52:18.000,131,11105019,5605,0,1746946337,13200.917955389996,29473.535385540003,53325.48801312 2025-05-11,06:52:19.000,131,11105064,4925,0,1746946338,13200.877537529996,30396.365190359997,53325.49500024001 2025-05-11,06:52:20.000,131,11104980,5365,0,1746946339,13200.917955389996,29012.134581389997,53325.474038880006 2025-05-11,06:52:21.000,131,11105040,5245,0,1746946340,13200.857328599996,29934.964386210006,53325.49500024001 2025-05-11,06:52:22.000,131,11104949,5684,0,1746946341,13200.857328599996,27627.988561980004,53325.48801312 2025-05-11,06:52:23.000,131,11105007,5925,0,1746946342,13200.83038336,30857.744847120004,53325.481026 2025-05-11,06:52:24.000,131,11105040,4925,0,1746946343,13200.80343811999,35471.75288862,53325.49500024001 2025-05-11,06:52:25.000,131,11105016,4925,0,1746946344,13200.7899655,34087.599820079995,53325.41814192001 2025-05-11,06:52:26.000,131,11105028,5085,0,1746946345,13200.76302025999,34087.62801660001,53325.48801312 2025-05-11,06:52:27.000,131,11105016,5205,0,1746946346,13200.74281132999,29935.048975769998,53325.46705176001 2025-05-11,06:52:28.000,131,11105064,4925,0,1746946347,13200.70912978,27166.679396520005,53325.49500024001 2025-05-11,06:52:29.000,131,11105006,5245,0,1746946348,13200.695657159995,30857.892878850005,53325.48801312 2025-05-11,06:52:30.000,131,11105012,5245,0,1746946349,13200.64176667999,24859.72471968,53325.52993584 2025-05-11,06:52:31.000,131,11105050,5245,0,1746946350,13200.60134881999,29935.119467070006,53325.522948720005 2025-05-11,06:52:32.000,131,11105042,5405,0,1746946351,13200.58113988999,27628.129544580006,53325.49500024001 2025-05-11,06:52:33.000,131,11105013,5565,0,1746946352,13200.54072202999,30396.548467739995,53325.474038880006 2025-05-11,06:52:34.000,131,11105048,5044,0,1746946353,13200.50030416999,29012.374251810004,53325.4111548 2025-05-11,06:52:35.000,131,11105010,5245,0,1746946354,13200.446413689999,35010.563558370006,53325.37621920001 2025-05-11,06:52:36.000,131,11105028,5365,0,1746946355,13200.385786899998,26705.327936279995,53325.453077520004 2025-05-11,06:52:37.000,131,11105062,5245,0,1746946356,13200.392523209994,28550.938202010002,53325.39718056001 2025-05-11,06:52:38.000,131,11105033,5605,0,1746946357,13200.345369039998,29935.18995837,53325.355257840005 2025-05-11,06:52:39.000,131,11105062,5245,0,1746946358,13200.352105349994,29012.381300940004,53325.37621920001 2025-05-11,06:52:40.000,131,11104966,4965,0,1746946359,13200.291478559993,27166.799231729994,53325.32032224 2025-05-11,06:52:41.000,131,11105053,5605,0,1746946360,13200.251060699993,25782.639114060003,53325.37621920001 2025-05-11,06:52:42.000,131,11105040,4525,0,1746946361,13200.244324389998,28550.994595049997,53325.3412836 2025-05-11,06:52:43.000,131,11105083,5725,0,1746946362,13200.170224979993,28089.64313481,53325.31333512 2025-05-11,06:52:44.000,131,11105031,5285,0,1746946363,13200.136543430002,29473.88784204,53325.355257840005 2025-05-11,06:52:45.000,131,11105006,5205,0,1746946364,13200.102861879997,28089.685429589998,53325.31333512 2025-05-11,06:52:46.000,131,11105042,5205,0,1746946365,13200.109598189993,31780.89186279,53325.31333512 2025-05-11,06:52:47.000,131,11104990,5285,0,1746946366,13200.062444019997,32703.714618480008,53325.27839952001 2025-05-11,06:52:48.000,131,11105013,5645,0,1746946367,13200.075916640002,29473.923087689996,53325.2714124 2025-05-11,06:52:49.000,131,11105023,5445,0,1746946368,13200.055707710002,27166.996607370005,53325.25045104001 2025-05-11,06:52:50.000,131,11105005,5325,0,1746946369,13200.062444019997,29012.57867658,53325.26442528 2025-05-11,06:52:51.000,131,11105027,5765,0,1746946370,13200.022026159997,26244.251392110004,53325.236476800004 2025-05-11,06:52:52.000,131,11104997,4765,0,1746946371,13200.028762469992,26705.645147129995,53325.2015412 2025-05-11,06:52:53.000,131,11104996,5205,0,1746946372,13200.015289850002,30858.301728389997,53325.19455408 2025-05-11,06:52:54.000,131,11105033,5765,0,1746946373,13199.981608299997,25321.53437337,53325.24346392 2025-05-11,06:52:55.000,131,11105024,5325,0,1746946374,13199.934454130002,30396.97846467,53325.236476800004 2025-05-11,06:52:56.000,131,11105019,5645,0,1746946375,13199.941190439997,34088.191947,53325.19455408 2025-05-11,06:52:57.000,131,11104992,5245,0,1746946376,13199.914245200001,27628.65822933,53325.21551544 2025-05-11,06:52:58.000,131,11105033,5565,0,1746946377,13199.894036270001,30858.470907509996,53325.2015412 2025-05-11,06:52:59.000,131,11105032,5205,0,1746946378,13199.907508889992,32242.772007780004,53325.17359272 2025-05-11,06:53:00.000,131,11105003,5805,0,1746946379,13199.867091029992,29935.739790509993,53325.21551544 2025-05-11,06:53:01.000,131,11104987,5845,0,1746946380,13199.853618410001,29935.782085290004,53325.15263136 2025-05-11,06:53:02.000,131,11104955,5845,0,1746946381,13199.860354719996,28551.579672840002,53325.1666056 2025-05-11,06:53:03.000,131,11104999,5684,0,1746946382,13199.873827340001,30858.569595330002,53325.21551544 2025-05-11,06:53:04.000,131,11104993,5525,0,1746946383,13199.894036270001,29013.015722640004,53325.15961848001 2025-05-11,06:53:05.000,131,11104987,5725,0,1746946384,13199.813200550001,28551.5937711,53325.18057984001 2025-05-11,06:53:06.000,131,11104941,5485,0,1746946385,13199.833409480001,27628.82035932,53325.1666056 2025-05-11,06:53:07.000,131,11104933,5565,0,1746946386,13199.813200550001,27167.454800820007,53325.13167000001 2025-05-11,06:53:08.000,131,11104982,5085,0,1746946387,13199.813200550001,24860.486025720005,53325.12468288 2025-05-11,06:53:09.000,131,11104912,5325,0,1746946388,13199.745837449991,27167.52529212,53325.068785920004 2025-05-11,06:53:10.000,131,11104963,5684,0,1746946389,13199.73236483,32704.349040179994,53325.11070864001 2025-05-11,06:53:11.000,131,11104923,5645,0,1746946390,13199.745837449991,31781.52628449,53325.15263136 2025-05-11,06:53:12.000,131,11104940,5245,0,1746946391,13199.73236483,26706.110389709997,53325.14564424 2025-05-11,06:53:13.000,131,11104983,5805,0,1746946392,13199.7121559,29935.965362670002,53325.089747280006 2025-05-11,06:53:14.000,131,11104997,5405,0,1746946393,13199.658265419996,34550.029797209994,53325.15961848001 2025-05-11,06:53:15.000,131,11104913,5645,0,1746946394,13199.64479279999,31320.20302077,53325.117695760004 2025-05-11,06:53:16.000,131,11105051,5605,0,1746946395,13199.66500172999,26706.159733620007,53325.068785920004 2025-05-11,06:53:17.000,131,11105044,5245,0,1746946396,13199.60437493999,29936.042903099995,53325.089747280006 2025-05-11,06:53:18.000,131,11105028,5325,0,1746946397,13199.59090232,28551.805244999996,53325.04083744001 2025-05-11,06:53:19.000,131,11105035,5645,0,1746946398,13199.55048446,29013.262442189996,53325.06179880001 2025-05-11,06:53:20.000,131,11105081,5684,0,1746946399,13199.537011839995,30858.879757050003,53325.089747280006 2025-05-11,06:53:21.000,131,11105029,5765,0,1746946400,13199.53027553,30858.90795357,53325.019876080005 2025-05-11,06:53:22.000,131,11105042,5285,0,1746946401,13199.46291242999,28551.854588910006,53325.08276016001 2025-05-11,06:53:23.000,131,11105024,5365,0,1746946402,13199.44943981,30858.872707920003,53325.07577304 2025-05-11,06:53:24.000,131,11105017,5525,0,1746946403,13199.435967189995,37318.60380123,53324.99891472 2025-05-11,06:53:25.000,131,11105055,5645,0,1746946404,13199.395549329995,29936.13454179,53325.01288896001 2025-05-11,06:53:26.000,131,11105066,4925,0,1746946405,13199.36860409,33627.36917151,53325.01288896001 2025-05-11,06:53:27.000,131,11104999,5485,0,1746946406,13199.375340399994,28090.531325189993,53325.04083744001 2025-05-11,06:53:28.000,131,11105013,5725,0,1746946407,13199.36860409,28090.60181649,53325.01288896001 2025-05-11,06:53:29.000,131,11105023,5645,0,1746946408,13199.36186777999,29936.176836569997,53325.01288896001 2025-05-11,06:53:30.000,131,11105033,5525,0,1746946409,13199.32818623,27629.179864949998,53325.0268632 2025-05-11,06:53:31.000,131,11104975,5565,0,1746946410,13199.334922539994,24399.423579809998,53324.94301776001 2025-05-11,06:53:32.000,131,11105071,6045,0,1746946411,13199.307977299999,29013.502112610004,53325.05481168 2025-05-11,06:53:33.000,131,11104988,5285,0,1746946412,13199.287768369999,30397.732721580003,53324.98494048 2025-05-11,06:53:34.000,131,11105057,5405,0,1746946413,13199.307977299999,31320.583673789995,53324.98494048 2025-05-11,06:53:35.000,131,11105064,5125,0,1746946414,13199.287768369999,34089.044891729995,53324.96397912001 2025-05-11,06:53:36.000,131,11105068,5285,0,1746946415,13199.287768369999,29936.423556120004,53324.91506928001 2025-05-11,06:53:37.000,131,11105003,5485,0,1746946416,13199.30124098999,26245.210073790004,53325.00590184 2025-05-11,06:53:38.000,131,11105016,5325,0,1746946417,13199.267559439999,27629.49002667,53324.970966240006 2025-05-11,06:53:39.000,131,11105077,5725,0,1746946418,13199.274295749994,28552.312782359993,53324.97795336 2025-05-11,06:53:40.000,131,11105062,5245,0,1746946419,13199.307977299999,31320.816295080003,53324.99891472 2025-05-11,06:53:41.000,131,11105047,5405,0,1746946420,13199.28103205999,32705.046904050003,53324.99192760001 2025-05-11,06:53:42.000,131,11105009,5725,0,1746946421,13199.30124098999,30859.464834839993,53324.97795336 2025-05-11,06:53:43.000,131,11105013,5605,0,1746946422,13199.274295749994,34089.404397360006,53325.0268632 2025-05-11,06:53:44.000,131,11104966,5125,0,1746946423,13199.28103205999,26245.470891599995,53324.922056400006 2025-05-11,06:53:45.000,131,11105018,5165,0,1746946424,13199.247350509999,29475.347011949998,53325.01288896001 2025-05-11,06:53:46.000,131,11104998,5285,0,1746946425,13199.247350509999,27629.764942740003,53325.04782456 2025-05-11,06:53:47.000,131,11105053,5765,0,1746946426,13199.247350509999,29014.002600840002,53325.0268632 2025-05-11,06:53:48.000,131,11105024,5205,0,1746946427,13199.267559439999,31782.47791704,53324.99891472 2025-05-11,06:53:49.000,131,11105010,5085,0,1746946428,13199.287768369999,30398.317799369994,53325.019876080005 2025-05-11,06:53:50.000,131,11105023,5485,0,1746946429,13199.247350509999,26245.661218110006,53324.99192760001 2025-05-11,06:53:51.000,131,11104970,5245,0,1746946430,13199.267559439999,25784.323856129995,53325.04782456 2025-05-11,06:53:52.000,131,11104999,5525,0,1746946431,13199.274295749994,31321.239242879994,53325.11070864001 2025-05-11,06:53:53.000,131,11105040,5325,0,1746946432,13199.294504679994,31321.211046359997,53325.08276016001 2025-05-11,06:53:54.000,131,11104992,5125,0,1746946433,13199.30124098999,29014.19997648,53325.08276016001 2025-05-11,06:53:55.000,131,11105026,5125,0,1746946434,13199.334922539994,27168.617907270003,53325.12468288 2025-05-11,06:53:56.000,131,11105015,5765,0,1746946435,13199.32144991999,28552.89786015,53325.089747280006 2025-05-11,06:53:57.000,131,11105036,5005,0,1746946436,13199.34839516,26707.301692680005,53325.07577304 2025-05-11,06:53:58.000,131,11105060,5205,0,1746946437,13199.34165884999,29475.755861490004,53325.10372152 2025-05-11,06:53:59.000,131,11104935,5765,0,1746946438,13199.38207670999,27630.187890539994,53325.187566960005 2025-05-11,06:54:00.000,131,11105012,5005,0,1746946439,13199.40228563999,29937.26945172,53325.1666056 2025-05-11,06:54:01.000,131,11104985,5765,0,1746946440,13199.40902195,29014.460794290004,53325.187566960005 2025-05-11,06:54:02.000,131,11105023,5044,0,1746946441,13199.415758259995,30860.099256539994,53325.2015412 2025-05-11,06:54:03.000,131,11105035,4845,0,1746946442,13199.42249456999,26707.435626150007,53325.236476800004 2025-05-11,06:54:04.000,131,11104987,5645,0,1746946443,13199.456176119995,31782.978405269998,53325.22250256 2025-05-11,06:54:05.000,131,11105046,5085,0,1746946444,13199.476385049995,24400.396359749997,53325.29936088001 2025-05-11,06:54:06.000,131,11105032,5285,0,1746946445,13199.48985767,30398.74074717,53325.2714124 2025-05-11,06:54:07.000,131,11105030,5285,0,1746946446,13199.516802909995,28091.673284250006,53325.27839952001 2025-05-11,06:54:08.000,131,11104998,5285,0,1746946447,13199.516802909995,31783.006601789995,53325.34827072001 2025-05-11,06:54:09.000,131,11105092,5205,0,1746946448,13199.537011839995,28091.73672642,53325.36923208 2025-05-11,06:54:10.000,131,11105055,5805,0,1746946449,13199.54374814999,33628.67326056,53325.453077520004 2025-05-11,06:54:11.000,131,11105023,5525,0,1746946450,13199.54374814999,28553.172776220003,53325.37621920001 2025-05-11,06:54:12.000,131,11105001,5605,0,1746946451,13199.55048446,32244.456749849996,53325.46705176001 2025-05-11,06:54:13.000,131,11104986,5125,0,1746946452,13199.537011839995,24861.931097370005,53325.50897448 2025-05-11,06:54:14.000,131,11104999,5525,0,1746946453,13199.52353921999,27169.019707679996,53325.51596160001 2025-05-11,06:54:15.000,131,11104978,5165,0,1746946454,13199.476385049995,30398.987466720006,53325.522948720005 2025-05-11,06:54:16.000,131,11104992,5165,0,1746946455,13199.46291242999,33167.399340749995,53325.481026 2025-05-11,06:54:17.000,131,11104994,5125,0,1746946456,13199.476385049995,33167.47688118,53325.50198736 2025-05-11,06:54:18.000,131,11104902,5085,0,1746946457,13199.456176119995,27630.519199650007,53325.58583280001 2025-05-11,06:54:19.000,131,11104996,5125,0,1746946458,13199.46291242999,29476.185858419994,53325.57884568 2025-05-11,06:54:20.000,131,11104974,4525,0,1746946459,13199.44270349999,25784.937130439997,53325.60679416 2025-05-11,06:54:21.000,131,11104988,4325,0,1746946460,13199.44943981,26707.773984390005,53325.641729760006 2025-05-11,06:54:22.000,131,11105030,4525,0,1746946461,13199.42923088,26707.766935260006,53325.641729760006 2025-05-11,06:54:23.000,131,11105038,4365,0,1746946462,13199.38207670999,35474.62893366,53325.69762672 2025-05-11,06:54:24.000,131,11105011,5485,0,1746946463,13199.38881302,29014.792103400003,53325.66967824 2025-05-11,06:54:25.000,131,11104999,5525,0,1746946464,13199.40228563999,27169.210034190008,53325.739549440004 2025-05-11,06:54:26.000,131,11104958,4365,0,1746946465,13199.355131469994,28553.419495769995,53325.75352368001 2025-05-11,06:54:27.000,131,11104961,5605,0,1746946466,13199.34839516,29937.628957349996,53325.788459280004 2025-05-11,06:54:28.000,131,11105009,5525,0,1746946467,13199.36860409,29476.150612769998,53325.84435624 2025-05-11,06:54:29.000,131,11105005,5845,0,1746946468,13199.36186777999,26246.260394159995,53325.83038200001 2025-05-11,06:54:30.000,131,11105040,4925,0,1746946469,13199.32818623,29014.778005140004,53325.83038200001 2025-05-11,06:54:31.000,131,11105010,5085,0,1746946470,13199.314713609994,31783.203977430006,53325.83736912 2025-05-11,06:54:32.000,131,11104970,5445,0,1746946471,13199.314713609994,27630.512150520008,53325.87230472 2025-05-11,06:54:33.000,131,11105006,5205,0,1746946472,13199.30124098999,29014.742759490007,53325.92121456001 2025-05-11,06:54:34.000,131,11105004,5445,0,1746946473,13199.247350509999,28553.327857080003,53325.91422744 2025-05-11,06:54:35.000,131,11105030,4445,0,1746946474,13199.233877889994,30399.022712370002,53325.89326608 2025-05-11,06:54:36.000,131,11105004,4445,0,1746946475,13199.233877889994,28092.004593360005,53325.89326608 2025-05-11,06:54:37.000,131,11105015,5645,0,1746946476,13199.206932649999,26707.731689609995,53325.87230472 2025-05-11,06:54:38.000,131,11105017,5165,0,1746946477,13199.193460029994,29476.207005810007,53325.928201680006 2025-05-11,06:54:39.000,131,11104989,5725,0,1746946478,13199.159778479989,30860.458762170005,53325.99807288001 2025-05-11,06:54:40.000,131,11105029,5605,0,1746946479,13199.105887999998,32706.097224419995,53325.956150160004 2025-05-11,06:54:41.000,131,11105040,5085,0,1746946480,13199.099151689989,23477.869667520004,53326.01204712 2025-05-11,06:54:42.000,131,11104987,5925,0,1746946481,13199.058733829988,32244.71756766,53326.01903424001 2025-05-11,06:54:43.000,131,11105021,5605,0,1746946482,13199.025052279998,28553.454741420006,53325.9351888 2025-05-11,06:54:44.000,131,11104975,5725,0,1746946483,13198.991370729993,31321.944155880003,53326.026021360005 2025-05-11,06:54:45.000,131,11105013,4805,0,1746946484,13198.998107039988,27630.653133119995,53326.0399956 2025-05-11,06:54:46.000,131,11105000,4525,0,1746946485,13198.977898110003,29937.74879256,53326.08191832 2025-05-11,06:54:47.000,131,11105044,4525,0,1746946486,13198.944216559998,27630.667231379994,53326.11685392001 2025-05-11,06:54:48.000,131,11105012,5605,0,1746946487,13198.937480250002,31783.394303940004,53326.08890544001 2025-05-11,06:54:49.000,131,11105018,4765,0,1746946488,13198.910535009993,28092.166723350005,53326.05396984 2025-05-11,06:54:50.000,131,11105007,5645,0,1746946489,13198.910535009993,35474.77696539,53326.1098668 2025-05-11,06:54:51.000,131,11105034,4525,0,1746946490,13198.890326079993,30860.66318694,53326.15877664 2025-05-11,06:54:52.000,131,11104963,5485,0,1746946491,13198.897062390002,25785.197948250003,53326.16576376001 2025-05-11,06:54:53.000,131,11104963,4925,0,1746946492,13198.917271320002,26708.091195240006,53326.17275088 2025-05-11,06:54:54.000,131,11105011,5044,0,1746946493,13198.870117149992,29476.665199259995,53326.1098668 2025-05-11,06:54:55.000,131,11104861,5605,0,1746946494,13198.883589769997,31322.317759769998,53326.18672512001 2025-05-11,06:54:56.000,131,11104845,5565,0,1746946495,13198.890326079993,32245.21805589,53326.10287968 2025-05-11,06:54:57.000,131,11105026,4285,0,1746946496,13198.924007629998,28092.561474629998,53326.179738 2025-05-11,06:54:58.000,131,11105016,4125,0,1746946497,13198.944216559998,27169.802161109998,53326.22864784 2025-05-11,06:54:59.000,131,11105085,5645,0,1746946498,13198.937480250002,24401.383237949995,53326.27057056 2025-05-11,06:55:00.000,131,11105020,4645,0,1746946499,13198.964425489998,29015.63094987,53326.30550616001 2025-05-11,06:55:01.000,131,11105038,5005,0,1746946500,13198.991370729993,24401.517171419997,53326.32646752 2025-05-11,06:55:02.000,131,11104989,4965,0,1746946501,13199.045261209998,29477.193884010005,53326.3194804 2025-05-11,06:55:03.000,131,11105037,5605,0,1746946502,13199.031788589993,26708.718567810007,53326.3893516 2025-05-11,06:55:04.000,131,11105019,5805,0,1746946503,13199.051997519993,35014.3066464,53326.35441600001 2025-05-11,06:55:05.000,131,11105030,5165,0,1746946504,13199.078942759988,23940.34193943,53326.35441600001 2025-05-11,06:55:06.000,131,11105053,5725,0,1746946505,13199.119360619989,27631.73165001,53326.38236448001 2025-05-11,06:55:07.000,131,11105021,5565,0,1746946506,13199.139569549989,30861.692359919994,53326.42428720001 2025-05-11,06:55:08.000,131,11104990,5205,0,1746946507,13199.193460029994,32246.00755845,53326.38236448001 2025-05-11,06:55:09.000,131,11105032,5325,0,1746946508,13199.247350509999,24401.918971830004,53326.3893516 2025-05-11,06:55:10.000,131,11105065,5884,0,1746946509,13199.28103205999,27170.507074110006,53326.45223568001 2025-05-11,06:55:11.000,131,11105075,5525,0,1746946510,13199.294504679994,28093.3298298,53326.47319704001 2025-05-11,06:55:12.000,131,11104976,5325,0,1746946511,13199.34839516,28554.80817438,53326.48717128 2025-05-11,06:55:13.000,131,11105037,5725,0,1746946512,13199.355131469994,32707.612787370002,53326.48717128 2025-05-11,06:55:14.000,131,11104989,5925,0,1746946513,13199.38207670999,30862.058914680005,53326.50114552001 2025-05-11,06:55:15.000,131,11105004,5285,0,1746946514,13199.435967189995,28554.96325524,53326.50114552001 2025-05-11,06:55:16.000,131,11105027,4925,0,1746946515,13199.46291242999,30862.087111200002,53326.54306824 2025-05-11,06:55:17.000,131,11105000,4325,0,1746946516,13199.54374814999,33169.25326194,53326.59197808001 2025-05-11,06:55:18.000,131,11105010,4445,0,1746946517,13199.557220769995,31323.621848819996,53326.58499096 2025-05-11,06:55:19.000,131,11105002,4365,0,1746946518,13199.60437493999,30400.834338779998,53326.647875040006 2025-05-11,06:55:20.000,131,11104995,5565,0,1746946519,13199.638056489996,31323.671192730006,53326.578003840004 2025-05-11,06:55:21.000,131,11105032,4445,0,1746946520,13199.678474349996,28555.195876529993,53326.703772 2025-05-11,06:55:22.000,131,11105023,5405,0,1746946521,13199.745837449991,29478.011583090003,53326.61992656001 2025-05-11,06:55:23.000,131,11105058,5005,0,1746946522,13199.819936859996,29939.553369839996,53326.80159168 2025-05-11,06:55:24.000,131,11105032,4325,0,1746946523,13199.860354719996,28093.851465419997,53326.71075912 2025-05-11,06:55:25.000,131,11105029,5365,0,1746946524,13199.934454130002,32246.747717100006,53326.745694720004 2025-05-11,06:55:26.000,131,11105002,5245,0,1746946525,13199.941190439997,31785.311667300004,53326.75966896001 2025-05-11,06:55:27.000,131,11105009,5645,0,1746946526,13199.981608299997,28555.45669434,53326.8435144 2025-05-11,06:55:28.000,131,11105071,5925,0,1746946527,13200.035498780002,31323.967256189993,53326.815565920006 2025-05-11,06:55:29.000,131,11105011,5485,0,1746946528,13200.062444019997,28093.97130063,53326.87146288 2025-05-11,06:55:30.000,131,11105052,5085,0,1746946529,13200.089389259992,27632.605742130007,53326.78063032 2025-05-11,06:55:31.000,131,11105020,5125,0,1746946530,13200.102861879997,28555.372104780006,53326.83652728001 2025-05-11,06:55:32.000,131,11105058,4405,0,1746946531,13200.096125570002,28555.400301300004,53326.913385600004 2025-05-11,06:55:33.000,131,11105036,5325,0,1746946532,13200.116334500002,31785.382158599998,53326.983256800006 2025-05-11,06:55:34.000,131,11105059,4925,0,1746946533,13200.150016049993,29016.829301970007,53327.00421816001 2025-05-11,06:55:35.000,131,11104975,5884,0,1746946534,13200.089389259992,27171.106250159995,53327.03915376 2025-05-11,06:55:36.000,131,11105084,5285,0,1746946535,13200.109598189993,26248.2905436,53327.02517952001 2025-05-11,06:55:37.000,131,11105064,5165,0,1746946536,13200.136543430002,33631.06996476,53327.06710224 2025-05-11,06:55:38.000,131,11105089,4685,0,1746946537,13200.102861879997,32246.874601439995,53327.11601208 2025-05-11,06:55:39.000,131,11105056,4365,0,1746946538,13200.069180329992,30862.636943339996,53327.129986320004 2025-05-11,06:55:40.000,131,11105013,5845,0,1746946539,13200.082652949997,31324.05184575,53327.14396056001 2025-05-11,06:55:41.000,131,11105065,4725,0,1746946540,13200.062444019997,30862.658090729994,53327.20684464 2025-05-11,06:55:42.000,131,11105041,5925,0,1746946541,13199.988344609992,29478.469776540005,53327.22081888001 2025-05-11,06:55:43.000,131,11105064,5285,0,1746946542,13199.961399369997,31324.150533570006,53327.19287040001 2025-05-11,06:55:44.000,131,11105034,4485,0,1746946543,13199.873827340001,26709.959214689996,53327.227806 2025-05-11,06:55:45.000,131,11105078,4925,0,1746946544,13199.853618410001,31324.143484440006,53327.21383176 2025-05-11,06:55:46.000,131,11105101,5565,0,1746946545,13199.806464239991,30862.728582030002,53327.22081888001 2025-05-11,06:55:47.000,131,11105067,5565,0,1746946546,13199.759310069996,29017.047825,53327.248767360004 2025-05-11,06:55:48.000,131,11105051,5765,0,1746946547,13199.7121559,28555.639971719997,53327.20684464 2025-05-11,06:55:49.000,131,11104988,5245,0,1746946548,13199.67173804,26248.537263150007,53327.24178024001 2025-05-11,06:55:50.000,131,11105015,5925,0,1746946549,13199.63132018,30401.348925269995,53327.20684464 2025-05-11,06:55:51.000,131,11105053,5445,0,1746946550,13199.63132018,29017.146512820007,53327.23479312 2025-05-11,06:55:52.000,131,11105068,5365,0,1746946551,13199.60437493999,28094.359002779995,53327.25575448 2025-05-11,06:55:53.000,131,11105066,4965,0,1746946552,13199.55048446,28555.809150839996,53327.23479312 2025-05-11,06:55:54.000,131,11105041,5445,0,1746946553,13199.516802909995,30401.532202650007,53327.22081888001 2025-05-11,06:55:55.000,131,11105045,5525,0,1746946554,13199.48312135999,29478.68829957,53327.20684464 2025-05-11,06:55:56.000,131,11105047,5605,0,1746946555,13199.48312135999,29940.13844763,53327.24178024001 2025-05-11,06:55:57.000,131,11105029,5525,0,1746946556,13199.42923088,29940.230086320007,53327.297677200004 2025-05-11,06:55:58.000,131,11104843,5645,0,1746946557,13199.40902195,21634.571516430005,53327.227806 2025-05-11,06:55:59.000,131,11104859,5445,0,1746946558,13199.40228563999,32247.28345098,53327.24178024001 2025-05-11,06:56:00.000,131,11105045,5605,0,1746946559,13199.38881302,29940.124349370002,53327.21383176 2025-05-11,06:56:01.000,131,11105035,5605,0,1746946560,13199.36186777999,28094.485887119998,53327.24178024001 2025-05-11,06:56:02.000,131,11105022,5125,0,1746946561,13199.36186777999,26710.184786850004,53327.21383176 2025-05-11,06:56:03.000,131,11105041,5565,0,1746946562,13199.34165884999,26248.79103183,53327.23479312 2025-05-11,06:56:04.000,131,11104989,5445,0,1746946563,13199.355131469994,28094.44359234,53327.1579348 2025-05-11,06:56:05.000,131,11104980,5085,0,1746946564,13199.34839516,28555.802101709996,53327.20684464 2025-05-11,06:56:06.000,131,11105023,5605,0,1746946565,13199.287768369999,26710.142492069994,53327.21383176 2025-05-11,06:56:07.000,131,11104975,5485,0,1746946566,13199.314713609994,33631.49996169,53327.227806 2025-05-11,06:56:08.000,131,11105036,5085,0,1746946567,13199.34165884999,31785.741664229994,53327.21383176 2025-05-11,06:56:09.000,131,11105028,5285,0,1746946568,13199.30124098999,31324.291516170008,53327.21383176 2025-05-11,06:56:10.000,131,11105049,5684,0,1746946569,13199.32818623,23941.4627511,53327.269728720006 2025-05-11,06:56:11.000,131,11105022,5165,0,1746946570,13199.30124098999,29939.98336677,53327.26274160001 2025-05-11,06:56:12.000,131,11105027,5965,0,1746946571,13199.32144991999,28555.668168239994,53327.22081888001 2025-05-11,06:56:13.000,131,11104851,5405,0,1746946572,13199.307977299999,30862.77087681,53327.17889616 2025-05-11,06:56:14.000,131,11105055,5684,0,1746946573,13199.30124098999,29478.448629150007,53327.150947680006 2025-05-11,06:56:15.000,131,11105008,4365,0,1746946574,13199.267559439999,29016.977333699993,53327.227806 2025-05-11,06:56:16.000,131,11105011,5684,0,1746946575,13199.267559439999,26709.881674260003,53327.17889616 2025-05-11,06:56:17.000,131,11105037,5605,0,1746946576,13199.26082312999,29939.785991130004,53327.21383176 2025-05-11,06:56:18.000,131,11105040,5044,0,1746946577,13199.247350509999,29478.335843070003,53327.22081888001 2025-05-11,06:56:19.000,131,11105057,5884,0,1746946578,13199.26082312999,31323.988403580006,53327.199857520005 2025-05-11,06:56:20.000,131,11105008,4685,0,1746946579,13199.247350509999,28555.477841729997,53327.129986320004 2025-05-11,06:56:21.000,131,11104962,5125,0,1746946580,13199.247350509999,29939.708450699996,53327.18588328 2025-05-11,06:56:22.000,131,11104993,5005,0,1746946581,13199.240614199989,26709.74069166,53327.1579348 2025-05-11,06:56:23.000,131,11105038,5005,0,1746946582,13199.287768369999,31323.924961409997,53327.05312800001 2025-05-11,06:56:24.000,131,11105010,5325,0,1746946583,13199.287768369999,27632.563447349996,53327.14396056001 2025-05-11,06:56:25.000,131,11105030,4525,0,1746946584,13199.30124098999,31323.967256189993,53327.10902496 2025-05-11,06:56:26.000,131,11105043,5765,0,1746946585,13199.307977299999,30401.003517899997,53327.10902496 2025-05-11,06:56:27.000,131,11105030,5405,0,1746946586,13199.287768369999,30862.43251857,53327.05312800001 2025-05-11,06:56:28.000,131,11105033,5565,0,1746946587,13199.307977299999,29016.723565020002,53327.102037840006 2025-05-11,06:56:29.000,131,11105049,5605,0,1746946588,13199.334922539994,29939.574517229994,53327.07408936001 2025-05-11,06:56:30.000,131,11105063,5645,0,1746946589,13199.32818623,29478.131418300007,53327.03915376 2025-05-11,06:56:31.000,131,11105052,5044,0,1746946590,13199.334922539994,29478.145516560005,53327.11601208 2025-05-11,06:56:32.000,131,11105036,5125,0,1746946591,13199.355131469994,31785.142488180005,53327.02517952001 2025-05-11,06:56:33.000,131,11105017,5605,0,1746946592,13199.38881302,31323.713487510002,53327.081076480004 2025-05-11,06:56:34.000,131,11105003,5684,0,1746946593,13199.375340399994,33169.323753239994,53327.06011512 2025-05-11,06:56:35.000,131,11104968,5285,0,1746946594,13199.375340399994,29016.455698079997,53327.03915376 2025-05-11,06:56:36.000,131,11105005,5725,0,1746946595,13199.395549329995,28093.51310718,53327.02517952001 2025-05-11,06:56:37.000,131,11104999,5805,0,1746946596,13199.36860409,29477.750765279998,53327.01120528 2025-05-11,06:56:38.000,131,11105035,5485,0,1746946597,13199.355131469994,33169.07703369,53327.0181924 2025-05-11,06:56:39.000,131,11105004,5405,0,1746946598,13199.34165884999,25786.248268619995,53327.07408936001 2025-05-11,06:56:40.000,131,11104983,5684,0,1746946599,13199.34165884999,26247.64202364,53327.02517952001 2025-05-11,06:56:41.000,131,11104996,5205,0,1746946600,13199.294504679994,30400.34089968,53326.99024392 2025-05-11,06:56:42.000,131,11104991,5485,0,1746946601,13199.307977299999,29477.440603559997,53326.962295440004 2025-05-11,06:56:43.000,131,11104978,5405,0,1746946602,13199.32818623,30861.664163399997,53326.95530832001 2025-05-11,06:56:44.000,131,11105010,4885,0,1746946603,13199.294504679994,30400.242211859993,53327.01120528 2025-05-11,06:56:45.000,131,11105001,5485,0,1746946604,13199.28103205999,31784.40232953,53326.962295440004 2025-05-11,06:56:46.000,131,11105011,5565,0,1746946605,13199.28103205999,31784.331838230006,53326.983256800006 2025-05-11,06:56:47.000,131,11105063,5605,0,1746946606,13199.294504679994,27631.506077850005,53326.96928256 2025-05-11,06:56:48.000,131,11104965,5645,0,1746946607,13199.314713609994,31322.747756700002,53326.96928256 2025-05-11,06:56:49.000,131,11105053,5605,0,1746946608,13199.274295749994,31322.656118009996,53326.95530832001 2025-05-11,06:56:50.000,131,11105025,4725,0,1746946609,13199.30124098999,25785.69843648,53326.913385600004 2025-05-11,06:56:51.000,131,11105030,4805,0,1746946610,13199.30124098999,35013.85550208,53326.85050152 2025-05-11,06:56:52.000,131,11104986,5285,0,1746946611,13199.287768369999,33629.58259833,53326.88543712001 2025-05-11,06:56:53.000,131,11104869,5645,0,1746946612,13199.307977299999,29476.820280119995,53326.89242424 2025-05-11,06:56:54.000,131,11105035,5044,0,1746946613,13199.274295749994,31322.43759498,53326.815565920006 2025-05-11,06:56:55.000,131,11104948,4645,0,1746946614,13199.200196339989,30399.53729886,53326.85050152 2025-05-11,06:56:56.000,131,11104786,4645,0,1746946615,13199.213668959994,23016.94820421,53326.75268184 2025-05-11,06:56:57.000,131,11105014,5405,0,1746946616,13199.166514789998,31322.30366151,53326.766656080006 2025-05-11,06:56:58.000,131,11104957,5565,0,1746946617,13199.132833239993,29937.981413849993,53326.71774624001 2025-05-11,06:56:59.000,131,11104945,4765,0,1746946618,13199.126096929998,33629.25833835,53326.766656080006 2025-05-11,06:57:00.000,131,11104943,5965,0,1746946619,13199.119360619989,26708.027753069997,53326.745694720004 2025-05-11,06:57:01.000,131,11104997,5684,0,1746946620,13199.058733829988,32244.964287209994,53326.72473336 2025-05-11,06:57:02.000,131,11104996,5325,0,1746946621,13199.004843349998,29015.038822949995,53326.72473336 2025-05-11,06:57:03.000,131,11104959,4645,0,1746946622,13198.957689180002,32244.921992429998,53326.71075912 2025-05-11,06:57:04.000,131,11104990,5245,0,1746946623,13198.950952869993,28553.588674889994,53326.68979776001 2025-05-11,06:57:05.000,131,11105000,5085,0,1746946624,13198.890326079993,28092.152625090006,53326.61992656001 2025-05-11,06:57:06.000,131,11105018,4965,0,1746946625,13198.849908219992,31783.408402200002,53326.59197808001 2025-05-11,06:57:07.000,131,11105012,5325,0,1746946626,13198.816226670002,31321.95825414,53326.50114552001 2025-05-11,06:57:08.000,131,11104988,5085,0,1746946627,13198.782545119997,26246.443671539993,53326.52210688001 2025-05-11,06:57:09.000,131,11104957,5525,0,1746946628,13198.701709399997,29937.678301260006,53326.529094000005 2025-05-11,06:57:10.000,131,11104978,5044,0,1746946629,13198.600664749996,30399.086154539997,53326.50813264 2025-05-11,06:57:11.000,131,11105015,5765,0,1746946630,13198.573719510001,35013.06599952,53326.431274320006 2025-05-11,06:57:12.000,131,11105028,5205,0,1746946631,13198.526565339991,29014.735710359993,53326.37537736 2025-05-11,06:57:13.000,131,11105041,5565,0,1746946632,13198.47267486,29476.12241625,53326.361403120005 2025-05-11,06:57:14.000,131,11105055,5645,0,1746946633,13198.40531175999,29014.735710359993,53326.34742888 2025-05-11,06:57:15.000,131,11104981,5645,0,1746946634,13198.37163021,26707.597756140007,53326.34742888 2025-05-11,06:57:16.000,131,11105038,5245,0,1746946635,13198.29079449,29476.002581039997,53326.32646752 2025-05-11,06:57:17.000,131,11104957,5565,0,1746946636,13198.27058556,25784.690410890005,53326.34044176 2025-05-11,06:57:18.000,131,11105010,5205,0,1746946637,13198.18301352999,33628.60981839,53326.22166072 2025-05-11,06:57:19.000,131,11105015,5645,0,1746946638,13198.10217780999,30860.141551320005,53326.23563496001 2025-05-11,06:57:20.000,131,11105003,5565,0,1746946639,13198.048287329999,31321.50006069,53326.20768648 2025-05-11,06:57:21.000,131,11105022,4445,0,1746946640,13197.994396849994,29475.932089740003,53326.15178952 2025-05-11,06:57:22.000,131,11104992,5325,0,1746946641,13197.906824819998,33628.581621870006,53326.08191832 2025-05-11,06:57:23.000,131,11105123,4805,0,1746946642,13197.832725409993,29475.840451049997,53326.01204712 2025-05-11,06:57:24.000,131,11105021,4925,0,1746946643,13197.819252789988,30860.106305669993,53325.99108576 2025-05-11,06:57:25.000,131,11105001,5645,0,1746946644,13197.718208140002,31782.922012230003,53326.00506 2025-05-11,06:57:26.000,131,11105033,6084,0,1746946645,13197.657581350002,28091.59574382,53325.92121456001 2025-05-11,06:57:27.000,131,11104855,5645,0,1746946646,13197.637372420002,33167.068031639996,53325.91422744 2025-05-11,06:57:28.000,131,11105021,5684,0,1746946647,13197.556536700002,31321.4789133,53325.809420640006 2025-05-11,06:57:29.000,131,11104994,5405,0,1746946648,13197.495909910002,31321.4789133,53325.83038200001 2025-05-11,06:57:30.000,131,11105023,5285,0,1746946649,13197.468964669992,31321.422520260006,53325.78147216001 2025-05-11,06:57:31.000,131,11105063,5725,0,1746946650,13197.388128949991,32705.617883579995,53325.73256232001 2025-05-11,06:57:32.000,131,11105031,5645,0,1746946651,13197.367920019991,28091.5675473,53325.73256232001 2025-05-11,06:57:33.000,131,11104986,4445,0,1746946652,13197.320765849996,29475.777008880003,53325.71858808 2025-05-11,06:57:34.000,131,11105055,5845,0,1746946653,13197.27361168,28552.961302320007,53325.59980704 2025-05-11,06:57:35.000,131,11104926,5445,0,1746946654,13197.22645750999,33628.46178666,53325.57884568 2025-05-11,06:57:36.000,131,11104893,5285,0,1746946655,13197.18603964999,33167.03983512,53325.53692296 2025-05-11,06:57:37.000,131,11105023,4965,0,1746946656,13197.14562178999,33167.00458947,53325.51596160001 2025-05-11,06:57:38.000,131,11105038,4605,0,1746946657,13197.11194024,29937.177813029994,53325.49500024001 2025-05-11,06:57:39.000,131,11105017,5044,0,1746946658,13197.06478606999,28091.511154260006,53325.44609040001 2025-05-11,06:57:40.000,131,11105064,4965,0,1746946659,13197.03110452,32244.210030300004,53325.36224496 2025-05-11,06:57:41.000,131,11104972,5085,0,1746946660,13196.977214039995,28552.89786015,53325.36923208 2025-05-11,06:57:42.000,131,11105028,5245,0,1746946661,13196.97047773,30859.944175679993,53325.29237376 2025-05-11,06:57:43.000,131,11105021,5645,0,1746946662,13196.936796179994,30859.937126549994,53325.306348000006 2025-05-11,06:57:44.000,131,11105055,5725,0,1746946663,13196.916587249994,29475.692419319996,53325.15961848001 2025-05-11,06:57:45.000,131,11104993,5405,0,1746946664,13196.855960459994,32244.174784650007,53325.17359272 2025-05-11,06:57:46.000,131,11105026,4525,0,1746946665,13196.855960459994,32705.476900980007,53325.15263136 2025-05-11,06:57:47.000,131,11105052,5445,0,1746946666,13196.802069979989,23015.933129490004,53325.11070864001 2025-05-11,06:57:48.000,131,11105023,5765,0,1746946667,13196.761652119989,26245.73875854,53325.089747280006 2025-05-11,06:57:49.000,131,11105008,5165,0,1746946668,13196.721234259989,33166.870656,53325.05481168 2025-05-11,06:57:50.000,131,11105044,5165,0,1746946669,13196.687552709998,26707.125464430006,53325.01288896001 2025-05-11,06:57:51.000,131,11105015,5605,0,1746946670,13196.653871159993,29936.902896960004,53324.91506928001 2025-05-11,06:57:52.000,131,11105014,4525,0,1746946671,13196.599980679988,26245.618923329996,53324.90808216 2025-05-11,06:57:53.000,131,11105045,5805,0,1746946672,13196.573035439993,32243.977409009996,53324.87314656001 2025-05-11,06:57:54.000,131,11105060,5245,0,1746946673,13196.525881269998,28552.70753364,53324.83821096 2025-05-11,06:57:55.000,131,11105007,5405,0,1746946674,13196.478727100002,28091.208041670005,53324.8172496 2025-05-11,06:57:56.000,131,11105054,5485,0,1746946675,13196.478727100002,31321.048916369997,53324.78930112 2025-05-11,06:57:57.000,131,11104998,5205,0,1746946676,13196.458518170002,27629.729697090006,53324.74737840001 2025-05-11,06:57:58.000,131,11105013,5365,0,1746946677,13196.445045549997,28091.10230472,53324.684494320005 2025-05-11,06:57:59.000,131,11105039,5645,0,1746946678,13196.431572929992,29936.726668710005,53324.67750720001 2025-05-11,06:58:00.000,131,11105050,5085,0,1746946679,13196.411363999992,28091.067059070003,53324.67052008 2025-05-11,06:58:01.000,131,11105012,5205,0,1746946680,13196.438309240002,30398.127472859996,53324.60763600001 2025-05-11,06:58:02.000,131,11104974,4485,0,1746946681,13196.404627689997,30398.056981560003,53324.53776480001 2025-05-11,06:58:03.000,131,11105044,5285,0,1746946682,13196.364209829997,34550.720611950004,53324.49584208 2025-05-11,06:58:04.000,131,11105025,5645,0,1746946683,13196.364209829997,29013.798176070006,53324.55872616001 2025-05-11,06:58:05.000,131,11104999,5565,0,1746946684,13196.377682450002,26706.744811409997,53324.46090648001 2025-05-11,06:58:06.000,131,11105009,5605,0,1746946685,13196.337264590002,28090.982469509996,53324.467893600005 2025-05-11,06:58:07.000,131,11105026,5285,0,1746946686,13196.323791969997,25322.48600592,53324.43994512001 2025-05-11,06:58:08.000,131,11105058,5044,0,1746946687,13196.350737209992,27168.131517300004,53324.37007392001 2025-05-11,06:58:09.000,131,11104995,5525,0,1746946688,13196.337264590002,31320.71055813,53324.42597088 2025-05-11,06:58:10.000,131,11105020,4965,0,1746946689,13196.310319349992,32704.849528410006,53324.398022400004 2025-05-11,06:58:11.000,131,11105043,5605,0,1746946690,13196.330528279992,29936.4658509,53324.37007392001 2025-05-11,06:58:12.000,131,11105015,5684,0,1746946691,13196.317055660002,32243.427576870003,53324.41199664001 2025-05-11,06:58:13.000,131,11104967,5765,0,1746946692,13196.310319349992,30859.23926268,53324.28622848 2025-05-11,06:58:14.000,131,11105002,5485,0,1746946693,13196.310319349992,29474.973408060003,53324.25828 2025-05-11,06:58:15.000,131,11105029,5765,0,1746946694,13196.256428870001,27629.412486240006,53324.279241360004 2025-05-11,06:58:16.000,131,11105011,5405,0,1746946695,13196.269901489992,27167.990534700002,53324.21635728 2025-05-11,06:58:17.000,131,11104994,5085,0,1746946696,13196.242956249996,31782.00562533,53324.230331520004 2025-05-11,06:58:18.000,131,11105015,5405,0,1746946697,13196.236219940001,31320.625968570006,53324.25828 2025-05-11,06:58:19.000,131,11105040,4925,0,1746946698,13196.236219940001,32243.45577339,53324.1884088 2025-05-11,06:58:20.000,131,11105047,5925,0,1746946699,13196.242956249996,32704.800184499996,53324.22334440001 2025-05-11,06:58:21.000,131,11105004,5285,0,1746946700,13196.236219940001,30397.78206549,53324.12552472001 2025-05-11,06:58:22.000,131,11105019,4885,0,1746946701,13196.222747319996,31320.562526399997,53324.181421680005 2025-05-11,06:58:23.000,131,11105049,5605,0,1746946702,13196.216011010001,28090.700504310007,53324.132511840005 2025-05-11,06:58:24.000,131,11104948,4965,0,1746946703,13196.202538389996,28090.707553440006,53324.10456336001 2025-05-11,06:58:25.000,131,11105004,5285,0,1746946704,13196.216011010001,30397.725672450004,53324.12552472001 2025-05-11,06:58:26.000,131,11105022,4445,0,1746946705,13196.256428870001,28090.700504310007,53324.16744744 2025-05-11,06:58:27.000,131,11104998,5445,0,1746946706,13196.229483629992,33627.55244889,53324.09058912 2025-05-11,06:58:28.000,131,11105025,4805,0,1746946707,13196.256428870001,26706.483993600006,53324.09058912 2025-05-11,06:58:29.000,131,11105039,5485,0,1746946708,13196.242956249996,29013.452768699994,53324.111550480004 2025-05-11,06:58:30.000,131,11104985,5565,0,1746946709,13196.229483629992,27167.877748619998,53324.07661488001 2025-05-11,06:58:31.000,131,11105004,5165,0,1746946710,13196.256428870001,28090.594767360002,53324.04167928 2025-05-11,06:58:32.000,131,11104988,5485,0,1746946711,13196.296846730002,29474.790130680005,53324.09757624 2025-05-11,06:58:33.000,131,11105043,4605,0,1746946712,13196.317055660002,29013.339982620004,53324.04167928 2025-05-11,06:58:34.000,131,11105026,5445,0,1746946713,13196.330528279992,31781.751856650008,53324.00674368001 2025-05-11,06:58:35.000,131,11105001,5645,0,1746946714,13196.350737209992,29936.15568918,53324.03469216001 2025-05-11,06:58:36.000,131,11105020,5485,0,1746946715,13196.397891380002,28090.552472580006,53324.06962776 2025-05-11,06:58:37.000,131,11104948,5285,0,1746946716,13196.404627689997,30858.92205183,53324.06962776 2025-05-11,06:58:38.000,131,11104953,4765,0,1746946717,13196.404627689997,30858.879757050003,53324.00674368001 2025-05-11,06:58:39.000,131,11104810,5245,0,1746946718,13196.424836619997,25322.041910729997,53324.09058912 2025-05-11,06:58:40.000,131,11105003,5405,0,1746946719,13196.431572929992,26706.173831880005,53324.02770504 2025-05-11,06:58:41.000,131,11104971,5525,0,1746946720,13196.451781859992,28551.77704848,53324.02071792 2025-05-11,06:58:42.000,131,11104945,6084,0,1746946721,13196.485463409997,25783.336977929997,53324.04167928 2025-05-11,06:58:43.000,131,11104928,5085,0,1746946722,13196.492199719993,26706.173831880005,53324.02071792 2025-05-11,06:58:44.000,131,11104997,5325,0,1746946723,13196.525881269998,28090.348047809995,53324.02071792 2025-05-11,06:58:45.000,131,11104980,5325,0,1746946724,13196.552826509993,27167.560537769998,53323.964820960005 2025-05-11,06:58:46.000,131,11104978,5405,0,1746946725,13196.559562820003,31320.19597164,53324.02071792 2025-05-11,06:58:47.000,131,11104984,5285,0,1746946726,13196.599980679988,24399.113418089997,53323.95783384001 2025-05-11,06:58:48.000,131,11104954,5205,0,1746946727,13196.647134849998,26706.138586229994,53324.05565352001 2025-05-11,06:58:49.000,131,11105028,5285,0,1746946728,13196.674080089993,23476.297711530002,53324.0486664 2025-05-11,06:58:50.000,131,11105036,4925,0,1746946729,13196.674080089993,30858.73172532,53323.99276944 2025-05-11,06:58:51.000,131,11105044,5205,0,1746946730,13196.707761639998,35472.86665116,53323.99276944 2025-05-11,06:58:52.000,131,11105061,5565,0,1746946731,13196.721234259989,28090.362146069994,53324.07661488001 2025-05-11,06:58:53.000,131,11104992,5085,0,1746946732,13196.714497949994,32704.412482350002,53324.02770504 2025-05-11,06:58:54.000,131,11105026,5325,0,1746946733,13196.768388429999,25321.99256682,53324.06962776 2025-05-11,06:58:55.000,131,11105031,5684,0,1746946734,13196.754915809994,29474.578656779995,53324.09757624 2025-05-11,06:58:56.000,131,11105061,5485,0,1746946735,13196.815542599994,32243.061022110007,53324.04167928 2025-05-11,06:58:57.000,131,11104986,5285,0,1746946736,13196.815542599994,30858.90090444,53324.04167928 2025-05-11,06:58:58.000,131,11105033,5645,0,1746946737,13196.849224149999,23476.424595870005,53324.04167928 2025-05-11,06:58:59.000,131,11105010,5205,0,1746946738,13196.84248783999,30858.92205183,53324.13949896 2025-05-11,06:59:00.000,131,11104962,5285,0,1746946739,13196.86269676999,30397.44370725,53324.062640640004 2025-05-11,06:59:01.000,131,11105022,4965,0,1746946740,13196.876169389994,34550.09323938,53324.083602000006 2025-05-11,06:59:02.000,131,11105046,5365,0,1746946741,13196.889642009999,29013.23424567,53324.16744744 2025-05-11,06:59:03.000,131,11105027,5645,0,1746946742,13196.9502688,32704.525268430007,53324.132511840005 2025-05-11,06:59:04.000,131,11105056,5405,0,1746946743,13196.94353248999,28551.882785430003,53324.13949896 2025-05-11,06:59:05.000,131,11105011,5684,0,1746946744,13196.957005109994,25783.46386227,53324.1185376 2025-05-11,06:59:06.000,131,11104909,5684,0,1746946745,13196.977214039995,24860.627008320007,53324.15347320001 2025-05-11,06:59:07.000,131,11104863,5645,0,1746946746,13197.01089559,30397.478952899997,53324.20937016 2025-05-11,06:59:08.000,131,11105025,5605,0,1746946747,13197.01089559,29474.613902430006,53324.16744744 2025-05-11,06:59:09.000,131,11104998,4965,0,1746946748,13197.03110452,31320.181873380003,53324.17443456001 2025-05-11,06:59:10.000,131,11105041,5925,0,1746946749,13197.05131345,29474.487018090003,53324.279241360004 2025-05-11,06:59:11.000,131,11104982,5165,0,1746946750,13197.02436820999,30397.267479000002,53324.1884088 2025-05-11,06:59:12.000,131,11104989,5485,0,1746946751,13197.03110452,32242.849548209997,53324.230331520004 2025-05-11,06:59:13.000,131,11104963,5485,0,1746946752,13197.06478606999,26244.582701220002,53324.21635728 2025-05-11,06:59:14.000,131,11104945,5965,0,1746946753,13197.05131345,32704.193959319993,53324.21635728 2025-05-11,06:59:15.000,131,11104933,4605,0,1746946754,13197.118676549995,33626.974420230006,53324.24430576001 2025-05-11,06:59:16.000,131,11104967,5684,0,1746946755,13197.10520392999,29474.34603549,53324.26526712 2025-05-11,06:59:17.000,131,11104966,4325,0,1746946756,13197.11194024,23476.15672893,53324.20937016 2025-05-11,06:59:18.000,131,11104954,5325,0,1746946757,13197.13214917,29935.775036160005,53324.19539592 2025-05-11,06:59:19.000,131,11104954,5044,0,1746946758,13197.118676549995,30397.154692919998,53324.26526712 2025-05-11,06:59:20.000,131,11104939,5925,0,1746946759,13197.13214917,26705.90596494,53324.25828 2025-05-11,06:59:21.000,131,11104951,5325,0,1746946760,13197.11194024,27628.728720629995,53324.26526712 2025-05-11,06:59:22.000,131,11104949,5884,0,1746946761,13197.13214917,29012.881789170002,53324.33513832 2025-05-11,06:59:23.000,131,11104948,5245,0,1746946762,13197.179303339995,31319.90695731,53324.3281512 2025-05-11,06:59:24.000,131,11104975,5005,0,1746946763,13197.1523581,28551.45983763,53324.25828 2025-05-11,06:59:25.000,131,11105016,4685,0,1746946764,13197.179303339995,23476.058041109995,53324.32116408001 2025-05-11,06:59:26.000,131,11104929,5485,0,1746946765,13197.21298489,30858.477956639996,53324.28622848 2025-05-11,06:59:27.000,131,11104934,5285,0,1746946766,13197.19277596,28551.466886759998,53324.27225424001 2025-05-11,06:59:28.000,131,11104942,5405,0,1746946767,13197.219721199996,27167.271523439995,53324.251292880006 2025-05-11,06:59:29.000,131,11104955,4805,0,1746946768,13197.20624857999,26705.821375379994,53324.34212544001 2025-05-11,06:59:30.000,131,11104968,5005,0,1746946769,13197.18603964999,30397.041906839993,53324.28622848 2025-05-11,06:59:31.000,131,11104972,5085,0,1746946770,13197.219721199996,28551.43164111,53324.349112560005 2025-05-11,06:59:32.000,131,11104992,5405,0,1746946771,13197.25340275,32704.038878460007,53324.29321560001 2025-05-11,06:59:33.000,131,11104931,5725,0,1746946772,13197.27361168,31781.237270159996,53324.279241360004 2025-05-11,06:59:34.000,131,11104933,5645,0,1746946773,13197.27361168,30858.407465340002,53324.3281512 2025-05-11,06:59:35.000,131,11105018,5365,0,1746946774,13197.320765849996,27628.601836290007,53324.29321560001 2025-05-11,06:59:36.000,131,11104976,5165,0,1746946775,13197.300556919996,25782.98452143,53324.33513832 2025-05-11,06:59:37.000,131,11105009,5925,0,1746946776,13197.340974779996,30858.351072300007,53324.37007392001 2025-05-11,06:59:38.000,131,11104971,5765,0,1746946777,13197.327502159991,29935.542414869997,53324.34212544001 2025-05-11,06:59:39.000,131,11104978,4125,0,1746946778,13197.327502159991,33165.29870001,53324.32116408001 2025-05-11,06:59:40.000,131,11105029,4685,0,1746946779,13197.388128949991,31781.103336689994,53324.32116408001 2025-05-11,06:59:41.000,131,11104999,5725,0,1746946780,13197.367920019991,26244.244342980004,53324.35609968 2025-05-11,06:59:42.000,131,11104952,5165,0,1746946781,13197.381392639996,28551.213118080006,53324.37706104 2025-05-11,06:59:43.000,131,11104930,4445,0,1746946782,13197.374656330001,29012.613922229997,53324.32116408001 2025-05-11,06:59:44.000,131,11104963,4765,0,1746946783,13197.415074190001,33626.53737417,53324.32116408001 2025-05-11,06:59:45.000,131,11104962,4045,0,1746946784,13197.448755739992,31319.596795589998,53324.41199664001 2025-05-11,06:59:46.000,131,11104932,5445,0,1746946785,13197.415074190001,31319.55450081,53324.40500952 2025-05-11,06:59:47.000,131,11104963,5725,0,1746946786,13197.394865260001,25782.730752749994,53324.40500952 2025-05-11,06:59:48.000,131,11104968,4285,0,1746946787,13197.401601569996,29473.958333339993,53324.31417696 2025-05-11,06:59:49.000,131,11104987,5725,0,1746946788,13197.401601569996,24398.542438560005,53324.37007392001 2025-05-11,06:59:50.000,131,11104967,5645,0,1746946789,13197.421810499996,26244.194999069994,53324.35609968 2025-05-11,06:59:51.000,131,11105010,5445,0,1746946790,13197.367920019991,29473.972431600007,53324.37007392001 2025-05-11,06:59:52.000,131,11105030,5405,0,1746946791,13197.401601569996,32242.34905998,53324.39103528001 2025-05-11,06:59:53.000,131,11104988,4885,0,1746946792,13197.388128949991,30396.752892510005,53324.3630868 2025-05-11,06:59:54.000,131,11105047,5605,0,1746946793,13197.361183709996,29473.979480730006,53324.31417696 2025-05-11,06:59:55.000,131,11105005,5485,0,1746946794,13197.367920019991,28551.220167210005,53324.41199664001 2025-05-11,06:59:56.000,131,11105054,5365,0,1746946795,13197.354447400001,29935.373235749998,53324.42597088 2025-05-11,06:59:57.000,131,11105007,5565,0,1746946796,13197.307293229991,28551.191970689993,53324.35609968 2025-05-11,06:59:58.000,131,11104980,5165,0,1746946797,13197.29382061,30396.766990770004,53324.37706104 2025-05-11,06:59:59.000,131,11104970,5285,0,1746946798,13197.300556919996,25782.80829318,53324.37706104 2025-05-11,07:00:00.000,131,11104985,5805,0,1746946799,13197.300556919996,29935.387334009996,53324.3630868 2025-05-11,07:00:01.000,131,11105016,4925,0,1746946800,13197.280347989996,32242.426600410006,53324.41199664001 2025-05-11,07:00:02.000,131,11104999,5485,0,1746946801,13197.327502159991,28551.220167210005,53324.432958 2025-05-11,07:00:03.000,131,11104973,5245,0,1746946802,13197.300556919996,29474.085217679996,53324.398022400004 2025-05-11,07:00:04.000,131,11105017,5645,0,1746946803,13197.287084299991,30396.851580329996,53324.42597088 2025-05-11,07:00:05.000,131,11104966,5285,0,1746946804,13197.31402954,28551.29065851,53324.41199664001 2025-05-11,07:00:06.000,131,11104977,5605,0,1746946805,13197.31402954,30396.858629459995,53324.42597088 2025-05-11,07:00:07.000,131,11105035,5565,0,1746946806,13197.300556919996,25321.449783810007,53324.446932240004 2025-05-11,07:00:08.000,131,11104974,5085,0,1746946807,13197.287084299991,27167.04595128,53324.48885496001 2025-05-11,07:00:09.000,131,11105023,5684,0,1746946808,13197.29382061,33626.6854059,53324.45391936 2025-05-11,07:00:10.000,131,11105018,5125,0,1746946809,13197.29382061,27167.109393449995,53324.47488072 2025-05-11,07:00:11.000,131,11105008,5245,0,1746946810,13197.280347989996,32242.560533879994,53324.43994512001 2025-05-11,07:00:12.000,131,11104994,4525,0,1746946811,13197.307293229991,33165.40443696,53324.43994512001 2025-05-11,07:00:13.000,131,11104936,5125,0,1746946812,13197.307293229991,29012.832445260006,53324.48885496001 2025-05-11,07:00:14.000,131,11104999,5645,0,1746946813,13197.280347989996,31781.251368419995,53324.49584208 2025-05-11,07:00:15.000,131,11104985,5805,0,1746946814,13197.287084299991,28090.12952478,53324.48186784 2025-05-11,07:00:16.000,131,11104962,5125,0,1746946815,13197.31402954,29013.015722640004,53324.46090648001 2025-05-11,07:00:17.000,131,11105018,5205,0,1746946816,13197.31402954,31319.984497740006,53324.52379056 2025-05-11,07:00:18.000,131,11104969,5765,0,1746946817,13197.287084299991,29474.479968960004,53324.43994512001 2025-05-11,07:00:19.000,131,11104987,5925,0,1746946818,13197.25340275,33627.108353699994,53324.47488072 2025-05-11,07:00:20.000,131,11104965,5845,0,1746946819,13197.29382061,32242.948236030003,53324.50981632001 2025-05-11,07:00:21.000,131,11105014,5245,0,1746946820,13197.27361168,35934.20401314,53324.49584208 2025-05-11,07:00:22.000,131,11104977,5925,0,1746946821,13197.287084299991,30858.844511400006,53324.53776480001 2025-05-11,07:00:23.000,131,11105033,5645,0,1746946822,13197.26687536999,27629.024784089997,53324.467893600005 2025-05-11,07:00:24.000,131,11104985,5605,0,1746946823,13197.260139059996,28090.538374320007,53324.467893600005 2025-05-11,07:00:25.000,131,11105004,5245,0,1746946824,13197.260139059996,25783.555500960007,53324.446932240004 2025-05-11,07:00:26.000,131,11104982,5205,0,1746946825,13197.239930129996,30859.027788780004,53324.398022400004 2025-05-11,07:00:27.000,131,11105007,5925,0,1746946826,13197.280347989996,29013.459817830008,53324.47488072 2025-05-11,07:00:28.000,131,11105005,5445,0,1746946827,13197.21298489,33166.151644740006,53324.48885496001 2025-05-11,07:00:29.000,131,11105002,5325,0,1746946828,13197.26687536999,28090.792143,53324.48885496001 2025-05-11,07:00:30.000,131,11104999,5765,0,1746946829,13197.280347989996,29013.671291730003,53324.52379056 2025-05-11,07:00:31.000,131,11104988,5005,0,1746946830,13197.300556919996,31320.745803779995,53324.52379056 2025-05-11,07:00:32.000,131,11105057,5125,0,1746946831,13197.287084299991,33166.3772169,53324.516803440005 2025-05-11,07:00:33.000,131,11104988,5165,0,1746946832,13197.367920019991,29936.599784370002,53324.60763600001 2025-05-11,07:00:34.000,131,11105046,5005,0,1746946833,13197.381392639996,29936.62798089,53324.565713280004 2025-05-11,07:00:35.000,131,11104984,5325,0,1746946834,13197.442019429996,22554.1939671,53324.53077768 2025-05-11,07:00:36.000,131,11105040,5085,0,1746946835,13197.435283120001,29475.248324130007,53324.565713280004 2025-05-11,07:00:37.000,131,11104982,5205,0,1746946836,13197.448755739992,30398.155669379994,53324.62859736001 2025-05-11,07:00:38.000,131,11105017,5645,0,1746946837,13197.516118840002,32705.187886650005,53324.62859736001 2025-05-11,07:00:39.000,131,11104999,5525,0,1746946838,13197.529591459992,23015.65116429,53324.74039128 2025-05-11,07:00:40.000,131,11105013,5684,0,1746946839,13197.570009319992,29936.79716001,53324.69148144 2025-05-11,07:00:41.000,131,11105010,5205,0,1746946840,13197.570009319992,23477.073115830004,53324.7124428 2025-05-11,07:00:42.000,131,11105015,4805,0,1746946841,13197.596954560002,25784.154677009996,53324.71942992 2025-05-11,07:00:43.000,131,11105008,5205,0,1746946842,13197.650845039992,36857.89381182,53324.7124428 2025-05-11,07:00:44.000,131,11105061,5445,0,1746946843,13197.630636109992,29936.860602179993,53324.72641704001 2025-05-11,07:00:45.000,131,11104997,5245,0,1746946844,13197.657581350002,29014.03079736,53324.76833976 2025-05-11,07:00:46.000,131,11105053,5605,0,1746946845,13197.718208140002,27168.455777280004,53324.803275360006 2025-05-11,07:00:47.000,131,11105044,5285,0,1746946846,13197.738417070002,26245.675316370005,53324.82423672001 2025-05-11,07:00:48.000,131,11105030,5285,0,1746946847,13197.704735519997,30398.374192410003,53324.782314000004 2025-05-11,07:00:49.000,131,11104872,5285,0,1746946848,13197.724944449998,31782.65414529,53324.81026248 2025-05-11,07:00:50.000,131,11104852,5205,0,1746946849,13197.751889689993,26707.17480834,53324.79628824001 2025-05-11,07:00:51.000,131,11104867,5765,0,1746946850,13197.765362309998,29014.16473083,53324.88013368 2025-05-11,07:00:52.000,131,11105014,5285,0,1746946851,13197.778834930003,34551.143559749995,53324.93603064 2025-05-11,07:00:53.000,131,11105024,5365,0,1746946852,13197.778834930003,35474.00861022,53324.950004880004 2025-05-11,07:00:54.000,131,11104878,5205,0,1746946853,13197.799043859988,25323.049936320007,53324.970966240006 2025-05-11,07:00:55.000,131,11104886,4885,0,1746946854,13197.819252789988,28552.947204059994,53324.98494048 2025-05-11,07:00:56.000,131,11104924,5005,0,1746946855,13197.859670649988,31782.837422669996,53324.98494048 2025-05-11,07:00:57.000,131,11104879,5765,0,1746946856,13197.893352199993,23938.88981865,53325.0268632 2025-05-11,07:00:58.000,131,11104993,5725,0,1746946857,13197.913561129993,30860.01466698,53325.0268632 2025-05-11,07:00:59.000,131,11105056,5165,0,1746946858,13197.933770059994,31782.872668320008,53325.10372152 2025-05-11,07:01:00.000,131,11105019,6005,0,1746946859,13197.947242679998,29475.903893220006,53325.04083744001 2025-05-11,07:01:01.000,131,11104978,5085,0,1746946860,13198.007869469999,34551.41847582,53325.12468288 2025-05-11,07:01:02.000,131,11104980,5205,0,1746946861,13198.034814709994,29014.531285589997,53325.13167000001 2025-05-11,07:01:03.000,131,11104986,5125,0,1746946862,13198.055023639994,31321.591699380006,53325.1666056 2025-05-11,07:01:04.000,131,11104993,5485,0,1746946863,13198.095441499994,28553.257365779995,53325.068785920004 2025-05-11,07:01:05.000,131,11104992,5405,0,1746946864,13198.135859359994,25784.775000449998,53325.1666056 2025-05-11,07:01:06.000,131,11105007,5765,0,1746946865,13198.18974984,26707.597756140007,53325.187566960005 2025-05-11,07:01:07.000,131,11104975,5805,0,1746946866,13198.236904009995,31321.774976760003,53325.18057984001 2025-05-11,07:01:08.000,131,11105010,5285,0,1746946867,13198.27058556,25784.845491750006,53325.21551544 2025-05-11,07:01:09.000,131,11105024,5285,0,1746946868,13198.27058556,33628.863587069995,53325.22948968001 2025-05-11,07:01:10.000,131,11105031,5405,0,1746946869,13198.337948659995,32706.069027899997,53325.285386640004 2025-05-11,07:01:11.000,131,11105014,5445,0,1746946870,13198.35142128,27169.104297240003,53325.32032224 2025-05-11,07:01:12.000,131,11104969,5765,0,1746946871,13198.38510282999,34551.70044102,53325.36923208 2025-05-11,07:01:13.000,131,11104982,5005,0,1746946872,13198.36489389999,27169.160690279998,53325.33429648 2025-05-11,07:01:14.000,131,11104959,5565,0,1746946873,13198.42552068999,27630.568543560003,53325.39718056001 2025-05-11,07:01:15.000,131,11105028,5245,0,1746946874,13198.418784379995,29476.199956680008,53325.425129040006 2025-05-11,07:01:16.000,131,11104964,5405,0,1746946875,13198.432257,26707.802180910003,53325.39718056001 2025-05-11,07:01:17.000,131,11104976,5325,0,1746946876,13198.432257,25323.59976846,53325.4111548 2025-05-11,07:01:18.000,131,11104988,5445,0,1746946877,13198.41204807,36858.930033929995,53325.46705176001 2025-05-11,07:01:19.000,131,11104951,5725,0,1746946878,13198.398575449995,23939.453749049993,53325.48801312 2025-05-11,07:01:20.000,131,11105058,5085,0,1746946879,13198.42552068999,32706.224108759998,53325.54391008001 2025-05-11,07:01:21.000,131,11105068,5245,0,1746946880,13198.432257,30399.22713714,53325.52993584 2025-05-11,07:01:22.000,131,11104976,5285,0,1746946881,13198.39183914,27169.28757462,53325.51596160001 2025-05-11,07:01:23.000,131,11105025,5725,0,1746946882,13198.37163021,30860.599744770007,53325.49500024001 2025-05-11,07:01:24.000,131,11105040,5205,0,1746946883,13198.37163021,25323.733701930003,53325.58583280001 2025-05-11,07:01:25.000,131,11105010,5044,0,1746946884,13198.36489389999,30399.234186269998,53325.62775552 2025-05-11,07:01:26.000,131,11104976,5044,0,1746946885,13198.35142128,33167.772944640004,53325.655704 2025-05-11,07:01:27.000,131,11105020,4445,0,1746946886,13198.36489389999,33167.709502469996,53325.66967824 2025-05-11,07:01:28.000,131,11104972,4285,0,1746946887,13198.39183914,30860.6772852,53325.68365248001 2025-05-11,07:01:29.000,131,11104992,5365,0,1746946888,13198.42552068999,32706.322796580003,53325.73256232001 2025-05-11,07:01:30.000,131,11104883,5445,0,1746946889,13198.40531175999,27169.351016789995,53325.69762672 2025-05-11,07:01:31.000,131,11104837,5445,0,1746946890,13198.40531175999,24862.30470126,53325.690639600005 2025-05-11,07:01:32.000,131,11105007,5925,0,1746946891,13198.39183914,32244.865599390003,53325.70461384 2025-05-11,07:01:33.000,131,11105048,5165,0,1746946892,13198.432257,29476.46077449,53325.690639600005 2025-05-11,07:01:34.000,131,11104985,5765,0,1746946893,13198.44572961999,27630.780017459998,53325.739549440004 2025-05-11,07:01:35.000,131,11105017,5405,0,1746946894,13198.41204807,27630.787066589997,53325.71160096001 2025-05-11,07:01:36.000,131,11105019,5645,0,1746946895,13198.432257,28092.23016552,53325.74653656 2025-05-11,07:01:37.000,131,11104989,4885,0,1746946896,13198.41204807,30399.311726700005,53325.7954464 2025-05-11,07:01:38.000,131,11105014,4565,0,1746946897,13198.418784379995,27630.892803540002,53325.83736912 2025-05-11,07:01:39.000,131,11104998,5245,0,1746946898,13198.438993309996,34552.13043795001,53325.8653176 2025-05-11,07:01:40.000,131,11105012,5285,0,1746946899,13198.479411169996,22093.99856418,53325.87230472 2025-05-11,07:01:41.000,131,11105008,5085,0,1746946900,13198.48614747999,35936.487931259995,53325.858330480005 2025-05-11,07:01:42.000,131,11104995,6084,0,1746946901,13198.53330165,27169.668227639995,53325.99108576 2025-05-11,07:01:43.000,131,11104995,5884,0,1746946902,13198.546774269991,27169.724620680005,53325.956150160004 2025-05-11,07:01:44.000,131,11104988,5525,0,1746946903,13198.593928440001,28092.596720279995,53325.94217592 2025-05-11,07:01:45.000,131,11104962,5245,0,1746946904,13198.614137370001,28092.617867670007,53326.01903424001 2025-05-11,07:01:46.000,131,11104981,5565,0,1746946905,13198.661291539996,28092.68130984,53326.01903424001 2025-05-11,07:01:47.000,131,11104989,4965,0,1746946906,13198.688236779992,30861.276461250003,53326.04698272001 2025-05-11,07:01:48.000,131,11104980,5365,0,1746946907,13198.721918329997,29477.024704890006,53326.04698272001 2025-05-11,07:01:49.000,131,11104979,5765,0,1746946908,13198.782545119997,28554.201949199996,53326.05396984 2025-05-11,07:01:50.000,131,11105000,5085,0,1746946909,13198.782545119997,30399.939099270006,53326.074931200004 2025-05-11,07:01:51.000,131,11104994,5205,0,1746946910,13198.843171909997,28554.272440500004,53326.123841040004 2025-05-11,07:01:52.000,131,11104983,4845,0,1746946911,13198.890326079993,24862.93912296,53326.10287968 2025-05-11,07:01:53.000,131,11105014,5085,0,1746946912,13198.876853460002,29938.580589899997,53326.20069936 2025-05-11,07:01:54.000,131,11105008,5085,0,1746946913,13198.930743939993,30400.0166397,53326.17275088 2025-05-11,07:01:55.000,131,11104989,5605,0,1746946914,13198.937480250002,31784.275445189996,53326.144802400006 2025-05-11,07:01:56.000,131,11105033,5765,0,1746946915,13198.984634419998,31322.832346259995,53326.144802400006 2025-05-11,07:01:57.000,131,11105007,5525,0,1746946916,13199.038524899988,30399.967295790004,53326.291531920004 2025-05-11,07:01:58.000,131,11104980,5445,0,1746946917,13199.045261209998,29015.80012899,53326.25659632001 2025-05-11,07:01:59.000,131,11105016,5245,0,1746946918,13199.065470139998,30861.45973863,53326.3194804 2025-05-11,07:02:00.000,131,11105018,5125,0,1746946919,13199.112624309993,31784.289543449995,53326.33345464001 2025-05-11,07:02:01.000,131,11105036,5405,0,1746946920,13199.153042169994,31322.902837560003,53326.34044176 2025-05-11,07:02:02.000,131,11104990,5285,0,1746946921,13199.173251099994,33168.65408589,53326.44524856 2025-05-11,07:02:03.000,131,11105052,5365,0,1746946922,13199.186723719999,31322.973328859996,53326.41730008 2025-05-11,07:02:04.000,131,11104960,5165,0,1746946923,13199.213668959994,35475.728597940004,53326.41730008 2025-05-11,07:02:05.000,131,11105072,5405,0,1746946924,13199.240614199989,29938.71452337,53326.3893516 2025-05-11,07:02:06.000,131,11105007,5125,0,1746946925,13199.267559439999,27170.281501949998,53326.50813264 2025-05-11,07:02:07.000,131,11104953,5645,0,1746946926,13199.294504679994,34091.5755294,53326.53608112 2025-05-11,07:02:08.000,131,11104972,5125,0,1746946927,13199.274295749994,31323.043820160005,53326.55005536001 2025-05-11,07:02:09.000,131,11105059,5525,0,1746946928,13199.30124098999,30861.685310789995,53326.529094000005 2025-05-11,07:02:10.000,131,11105021,5485,0,1746946929,13199.30124098999,28554.575553090006,53326.61293944 2025-05-11,07:02:11.000,131,11105001,5725,0,1746946930,13199.28103205999,29016.032750280006,53326.67582352 2025-05-11,07:02:12.000,131,11105042,5245,0,1746946931,13199.334922539994,26708.908894320004,53326.696784880005 2025-05-11,07:02:13.000,131,11105027,5485,0,1746946932,13199.36186777999,24863.2774812,53326.64088792001 2025-05-11,07:02:14.000,131,11105068,5245,0,1746946933,13199.395549329995,33168.837363269995,53326.766656080006 2025-05-11,07:02:15.000,131,11104999,5645,0,1746946934,13199.40228563999,28093.301633280003,53326.73172048 2025-05-11,07:02:16.000,131,11105015,5684,0,1746946935,13199.40902195,31323.227097540002,53326.80159168 2025-05-11,07:02:17.000,131,11105008,5005,0,1746946936,13199.40902195,29477.532242250003,53326.864475760005 2025-05-11,07:02:18.000,131,11105005,5684,0,1746946937,13199.40228563999,28093.3298298,53326.78063032 2025-05-11,07:02:19.000,131,11105044,5245,0,1746946938,13199.375340399994,27170.471828459995,53326.90639848001 2025-05-11,07:02:20.000,131,11105026,5044,0,1746946939,13199.36860409,31784.663147340005,53326.89941136 2025-05-11,07:02:21.000,131,11105017,5645,0,1746946940,13199.38881302,28093.3298298,53326.89242424 2025-05-11,07:02:22.000,131,11105026,5245,0,1746946941,13199.36186777999,29477.645028330007,53326.9483212 2025-05-11,07:02:23.000,131,11105015,5725,0,1746946942,13199.34839516,33169.034738910006,53326.92037272 2025-05-11,07:02:24.000,131,11104914,5005,0,1746946943,13199.34839516,35014.70844681001,53326.913385600004 2025-05-11,07:02:25.000,131,11104955,5645,0,1746946944,13199.36186777999,35476.11630009,53326.913385600004 2025-05-11,07:02:26.000,131,11105019,5805,0,1746946945,13199.375340399994,30400.559422709994,53326.913385600004 2025-05-11,07:02:27.000,131,11105045,5645,0,1746946946,13199.375340399994,29016.349961130007,53326.934346960006 2025-05-11,07:02:28.000,131,11105028,5445,0,1746946947,13199.334922539994,29477.764863539996,53326.962295440004 2025-05-11,07:02:29.000,131,11105012,5485,0,1746946948,13199.314713609994,30400.6510614,53326.95530832001 2025-05-11,07:02:30.000,131,11104975,5645,0,1746946949,13199.32144991999,32707.711475189994,53326.95530832001 2025-05-11,07:02:31.000,131,11105050,5005,0,1746946950,13199.287768369999,28093.534254569997,53326.962295440004 2025-05-11,07:02:32.000,131,11104963,4885,0,1746946951,13199.26082312999,34092.00552633,53326.97626968001 2025-05-11,07:02:33.000,131,11105020,5125,0,1746946952,13199.28103205999,26709.26135082,53326.96928256 2025-05-11,07:02:34.000,131,11105007,5485,0,1746946953,13199.240614199989,33630.53423088,53327.0181924 2025-05-11,07:02:35.000,131,11105009,5485,0,1746946954,13199.254086819994,34091.935035029994,53326.9483212 2025-05-11,07:02:36.000,131,11105003,5405,0,1746946955,13199.233877889994,29477.74371615,53327.04614088 2025-05-11,07:02:37.000,131,11105103,5605,0,1746946956,13199.240614199989,32246.141491920003,53327.07408936001 2025-05-11,07:02:38.000,131,11105030,5125,0,1746946957,13199.233877889994,30400.453685760003,53327.05312800001 2025-05-11,07:02:39.000,131,11105048,5365,0,1746946958,13199.233877889994,27631.943123909994,53327.07408936001 2025-05-11,07:02:40.000,131,11104981,5684,0,1746946959,13199.220405269989,25324.840415340004,53327.06011512 2025-05-11,07:02:41.000,131,11105016,5245,0,1746946960,13199.206932649999,30400.383194459995,53327.0880636 2025-05-11,07:02:42.000,131,11105010,5125,0,1746946961,13199.254086819994,29016.11029071,53327.0181924 2025-05-11,07:02:43.000,131,11105077,5605,0,1746946962,13199.28103205999,30861.755802090003,53327.03915376 2025-05-11,07:02:44.000,131,11105075,5405,0,1746946963,13199.28103205999,27631.788043049994,53327.02517952001 2025-05-11,07:02:45.000,131,11105038,5365,0,1746946964,13199.247350509999,30400.270408380005,53327.00421816001 2025-05-11,07:02:46.000,131,11105049,5645,0,1746946965,13199.294504679994,28554.674240909997,53327.03915376 2025-05-11,07:02:47.000,131,11105065,5445,0,1746946966,13199.334922539994,27631.837386960004,53327.06011512 2025-05-11,07:02:48.000,131,11105003,5605,0,1746946967,13199.267559439999,28554.568503960007,53327.02517952001 2025-05-11,07:02:49.000,131,11105048,5285,0,1746946968,13199.30124098999,32707.387215209994,53327.02517952001 2025-05-11,07:02:50.000,131,11105052,5365,0,1746946969,13199.307977299999,31784.56445952,53327.09505072001 2025-05-11,07:02:51.000,131,11105076,5245,0,1746946970,13199.32818623,29016.025701150007,53327.0181924 2025-05-11,07:02:52.000,131,11105028,4565,0,1746946971,13199.32144991999,30861.706458179993,53327.05312800001 2025-05-11,07:02:53.000,131,11105066,5205,0,1746946972,13199.307977299999,29016.053897670005,53327.14396056001 2025-05-11,07:02:54.000,131,11105018,5245,0,1746946973,13199.274295749994,34091.638971570006,53327.0880636 2025-05-11,07:02:55.000,131,11105014,5085,0,1746946974,13199.28103205999,29938.933046399994,53327.129986320004 2025-05-11,07:02:56.000,131,11104967,5605,0,1746946975,13199.294504679994,33168.80916675,53327.18588328 2025-05-11,07:02:57.000,131,11105094,5165,0,1746946976,13199.26082312999,28093.245240239994,53327.12299920001 2025-05-11,07:02:58.000,131,11104959,5765,0,1746946977,13199.267559439999,28554.617847870002,53327.13697344 2025-05-11,07:02:59.000,131,11105009,5525,0,1746946978,13199.267559439999,25324.73467839,53327.14396056001 2025-05-11,07:03:00.000,131,11104961,5445,0,1746946979,13199.26082312999,26709.000533009996,53327.17889616 2025-05-11,07:03:01.000,131,11105013,5645,0,1746946980,13199.26082312999,34091.653069830005,53327.13697344 2025-05-11,07:03:02.000,131,11104968,5325,0,1746946981,13199.267559439999,28093.224092849996,53327.17190904001 2025-05-11,07:03:03.000,131,11105022,5205,0,1746946982,13199.287768369999,33168.79506849,53327.13697344 2025-05-11,07:03:04.000,131,11105012,5165,0,1746946983,13199.267559439999,29016.046848540005,53327.18588328 2025-05-11,07:03:05.000,131,11105015,5845,0,1746946984,13199.267559439999,30400.291555770003,53327.24178024001 2025-05-11,07:03:06.000,131,11105008,5205,0,1746946985,13199.274295749994,30861.720556440006,53327.17889616 2025-05-11,07:03:07.000,131,11105072,4925,0,1746946986,13199.254086819994,29016.039799410006,53327.1579348 2025-05-11,07:03:08.000,131,11105060,5165,0,1746946987,13199.220405269989,25786.17777732,53327.150947680006 2025-05-11,07:03:09.000,131,11105057,5725,0,1746946988,13199.240614199989,33168.92900196,53327.21383176 2025-05-11,07:03:10.000,131,11105009,5645,0,1746946989,13199.227141579999,27170.443631939997,53327.24178024001 2025-05-11,07:03:11.000,131,11105006,5285,0,1746946990,13199.247350509999,31784.649049080006,53327.22081888001 2025-05-11,07:03:12.000,131,11105059,5605,0,1746946991,13199.240614199989,29016.173732879994,53327.20684464 2025-05-11,07:03:13.000,131,11105042,5205,0,1746946992,13199.227141579999,30861.889735560006,53327.1579348 2025-05-11,07:03:14.000,131,11105038,5085,0,1746946993,13199.267559439999,27170.633958449995,53327.150947680006 2025-05-11,07:03:15.000,131,11105047,5525,0,1746946994,13199.28103205999,29016.307666349996,53327.081076480004 2025-05-11,07:03:16.000,131,11105020,5125,0,1746946995,13199.294504679994,34553.30764266,53327.129986320004 2025-05-11,07:03:17.000,131,11105022,5205,0,1746946996,13199.32144991999,25786.396300349996,53327.227806 2025-05-11,07:03:18.000,131,11105018,5245,0,1746946997,13199.32818623,22556.470836089997,53327.18588328 2025-05-11,07:03:19.000,131,11105015,5684,0,1746946998,13199.36860409,31323.487915349993,53327.21383176 2025-05-11,07:03:20.000,131,11104983,5485,0,1746946999,13199.435967189995,32246.289523650004,53327.20684464 2025-05-11,07:03:21.000,131,11105015,5605,0,1746947000,13199.415758259995,29016.371108520005,53327.22081888001 2025-05-11,07:03:22.000,131,11105025,5765,0,1746947001,13199.48985767,28555.005550019996,53327.21383176 2025-05-11,07:03:23.000,131,11104995,5645,0,1746947002,13199.50333028999,31323.55840665,53327.20684464 2025-05-11,07:03:24.000,131,11105072,5044,0,1746947003,13199.496593979995,34092.00552633,53327.23479312 2025-05-11,07:03:25.000,131,11104954,5085,0,1746947004,13199.54374814999,29939.320748550002,53327.26274160001 2025-05-11,07:03:26.000,131,11105016,5125,0,1746947005,13199.55048446,33169.26031107,53327.297677200004 2025-05-11,07:03:27.000,131,11105052,5165,0,1746947006,13199.52353921999,27632.232138239997,53327.26274160001 2025-05-11,07:03:28.000,131,11104988,5245,0,1746947007,13199.54374814999,28555.160630879996,53327.35357416 2025-05-11,07:03:29.000,131,11104994,5044,0,1746947008,13199.57069339,28555.076041320004,53327.32562568 2025-05-11,07:03:30.000,131,11104996,5365,0,1746947009,13199.58416600999,33169.330802369994,53327.34658704 2025-05-11,07:03:31.000,131,11104993,5725,0,1746947010,13199.56395707999,28093.80917064,53327.33959992001 2025-05-11,07:03:32.000,131,11105017,5805,0,1746947011,13199.61111125,32708.021636909994,53327.34658704 2025-05-11,07:03:33.000,131,11105008,5005,0,1746947012,13199.63132018,29478.075025259997,53327.32562568 2025-05-11,07:03:34.000,131,11105026,5205,0,1746947013,13199.62458386999,33169.49293235999,53327.367548400005 2025-05-11,07:03:35.000,131,11104975,5725,0,1746947014,13199.65152911,30862.42546944,53327.367548400005 2025-05-11,07:03:36.000,131,11105012,5125,0,1746947015,13199.698683279996,30862.43251857,53327.31165144001 2025-05-11,07:03:37.000,131,11105014,5125,0,1746947016,13199.725628519991,28555.372104780006,53327.402484 2025-05-11,07:03:38.000,131,11105027,5645,0,1746947017,13199.75257376,24864.07403289,53327.44440672 2025-05-11,07:03:39.000,131,11104994,5325,0,1746947018,13199.792991620001,29016.829301970007,53327.43043248001 2025-05-11,07:03:40.000,131,11104972,5085,0,1746947019,13199.826673169991,29016.864547620004,53327.50030368 2025-05-11,07:03:41.000,131,11104999,5725,0,1746947020,13199.920981509997,27171.261331019996,53327.47934232001 2025-05-11,07:03:42.000,131,11105060,5445,0,1746947021,13199.927717819992,29016.963235439995,53327.43043248001 2025-05-11,07:03:43.000,131,11105049,6005,0,1746947022,13199.934454130002,32708.381142540005,53327.42344536 2025-05-11,07:03:44.000,131,11105013,5605,0,1746947023,13199.968135679992,29017.033726740003,53327.4723552 2025-05-11,07:03:45.000,131,11104978,5085,0,1746947024,13199.974871990002,30862.707434640004,53327.44440672 2025-05-11,07:03:46.000,131,11104990,5325,0,1746947025,13200.069180329992,28094.196872789995,53327.4723552 2025-05-11,07:03:47.000,131,11105001,5645,0,1746947026,13200.082652949997,30401.398269180005,53327.486329440006 2025-05-11,07:03:48.000,131,11104986,5165,0,1746947027,13200.143279739998,27632.746724729994,53327.50030368 2025-05-11,07:03:49.000,131,11104998,5044,0,1746947028,13200.203906529998,26248.509066629995,53327.57716200001 2025-05-11,07:03:50.000,131,11104975,5565,0,1746947029,13200.244324389998,25325.68631094,53327.57716200001 2025-05-11,07:03:51.000,131,11104970,5085,0,1746947030,13200.304951179998,32708.43753558,53327.59812336001 2025-05-11,07:03:52.000,131,11104967,5925,0,1746947031,13200.298214869988,27171.38116623,53327.55620064001 2025-05-11,07:03:53.000,131,11105009,5525,0,1746947032,13200.405995829999,27171.38821536,53327.62607184001 2025-05-11,07:03:54.000,131,11104969,5725,0,1746947033,13200.405995829999,25787.115311610003,53327.69594304001 2025-05-11,07:03:55.000,131,11104966,5165,0,1746947034,13200.459886309989,29017.153561950006,53327.72389152001 2025-05-11,07:03:56.000,131,11105013,5845,0,1746947035,13200.52051309999,29478.653053920003,53327.7169044 2025-05-11,07:03:57.000,131,11105016,5165,0,1746947036,13200.574403579994,29478.70239783,53327.654020320006 2025-05-11,07:03:58.000,131,11105048,5085,0,1746947037,13200.62155774999,28555.92898605,53327.75882712 2025-05-11,07:03:59.000,131,11105025,5725,0,1746947038,13200.66871192,29017.414379759997,53327.7169044 2025-05-11,07:04:00.000,131,11104982,5165,0,1746947039,13200.72933871,28556.055870390002,53327.76581424001 2025-05-11,07:04:01.000,131,11104926,5325,0,1746947040,13200.82364704999,30401.793020459998,53327.7169044 2025-05-11,07:04:02.000,131,11104985,5925,0,1746947041,13200.87080122,30863.327758080006,53327.77978848 2025-05-11,07:04:03.000,131,11105019,5845,0,1746947042,13200.944900629991,30402.025641750006,53327.81472408001 2025-05-11,07:04:04.000,131,11105000,5205,0,1746947043,13201.025736349991,26249.26332354,53327.86363392001 2025-05-11,07:04:05.000,131,11105016,5205,0,1746947044,13201.106572069992,31786.517068529996,53327.82869832 2025-05-11,07:04:06.000,131,11104866,4685,0,1746947045,13201.194144100002,30402.279410429997,53327.89856952 2025-05-11,07:04:07.000,131,11104995,5684,0,1746947046,13201.241298269997,28095.240144030002,53327.84267256001 2025-05-11,07:04:08.000,131,11105019,5684,0,1746947047,13201.308661369992,29940.94909758,53327.84267256001 2025-05-11,07:04:09.000,131,11105023,5925,0,1746947048,13201.342342919997,23942.449629299997,53327.89856952 2025-05-11,07:04:10.000,131,11104998,4405,0,1746947049,13201.429914949993,29479.63288299,53327.95446648 2025-05-11,07:04:11.000,131,11105015,4765,0,1746947050,13201.510750669993,26249.73561525,53328.038311920005 2025-05-11,07:04:12.000,131,11105017,5884,0,1746947051,13201.584850079998,32709.762772019996,53328.03132480001 2025-05-11,07:04:13.000,131,11105028,5325,0,1746947052,13201.557904839989,25326.94810521,53327.96145360001 2025-05-11,07:04:14.000,131,11105010,4525,0,1746947053,13201.638740559989,28557.02865033,53328.09420888 2025-05-11,07:04:15.000,131,11105004,4325,0,1746947054,13201.712839969994,29018.49994578,53328.1710672 2025-05-11,07:04:16.000,131,11105000,4165,0,1746947055,13201.80041199999,32709.974245920006,53328.18504144 2025-05-11,07:04:17.000,131,11105079,5405,0,1746947056,13201.88798403,27634.29753333,53328.22696416001 2025-05-11,07:04:18.000,131,11105006,5085,0,1746947057,13202.00923761,27634.339828109994,53328.21997704 2025-05-11,07:04:19.000,131,11105013,5684,0,1746947058,13202.076600709996,30864.35693106,53328.19202856 2025-05-11,07:04:20.000,131,11105006,4405,0,1746947059,13202.15070012,29018.697321419997,53328.19901568001 2025-05-11,07:04:21.000,131,11104812,5044,0,1746947060,13202.251744770001,27172.96017135,53328.35273232 2025-05-11,07:04:22.000,131,11105003,5884,0,1746947061,13202.386470969992,30864.441520620006,53328.36670656001 2025-05-11,07:04:23.000,131,11104995,5925,0,1746947062,13202.474043000002,27634.45261419,53328.34574520001 2025-05-11,07:04:24.000,131,11105012,5005,0,1746947063,13202.561615029997,28095.90981138,53328.33177096 2025-05-11,07:04:25.000,131,11105036,5325,0,1746947064,13202.655923369988,26250.144464790006,53328.48548760001 2025-05-11,07:04:26.000,131,11105002,4485,0,1746947065,13202.696341229988,32248.820161320007,53328.45753912 2025-05-11,07:04:27.000,131,11104982,4565,0,1746947066,13202.770440639993,23020.219000530007,53328.471513360004 2025-05-11,07:04:28.000,131,11105002,4445,0,1746947067,13202.884957909999,27634.565400270003,53328.47850048 2025-05-11,07:04:29.000,131,11104967,5605,0,1746947068,13202.992738869994,30403.273337759994,53328.5204232 2025-05-11,07:04:30.000,131,11105016,4485,0,1746947069,13203.033156729995,25327.469740829998,53328.59728152 2025-05-11,07:04:31.000,131,11105006,4925,0,1746947070,13203.16114661999,33171.917833080006,53328.63221712001 2025-05-11,07:04:32.000,131,11104956,5445,0,1746947071,13203.20830079,28096.241120489998,53328.57632016 2025-05-11,07:04:33.000,131,11105010,4645,0,1746947072,13203.363235919991,28096.283415269994,53328.63221712001 2025-05-11,07:04:34.000,131,11105008,5245,0,1746947073,13203.477753189996,32710.728502829996,53328.59728152 2025-05-11,07:04:35.000,131,11104993,4845,0,1746947074,13203.531643670001,27635.09408502,53328.63221712001 2025-05-11,07:04:36.000,131,11104998,5085,0,1746947075,13203.639424629997,25789.469721030007,53328.72304968 2025-05-11,07:04:37.000,131,11104932,5005,0,1746947076,13203.760678209997,29481.07795464,53328.72304968 2025-05-11,07:04:38.000,131,11104943,5645,0,1746947077,13203.854986549988,32711.15145063,53328.827856480006 2025-05-11,07:04:39.000,131,11105032,5085,0,1746947078,13203.949294889993,26251.152490380002,53328.78593376 2025-05-11,07:04:40.000,131,11105002,5285,0,1746947079,13204.043603229999,27635.594573249997,53328.91170192 2025-05-11,07:04:41.000,131,11105002,5325,0,1746947080,13204.110966329994,29481.430411139998,53328.93266328 2025-05-11,07:04:42.000,131,11105019,4885,0,1746947081,13204.15812049999,30404.457591600003,53329.03048296 2025-05-11,07:04:43.000,131,11105013,5725,0,1746947082,13204.272637769995,31327.442477279998,53329.03747008001 2025-05-11,07:04:44.000,131,11104970,5085,0,1746947083,13204.32652825,27636.010471920003,53329.12830264 2025-05-11,07:04:45.000,131,11104973,5485,0,1746947084,13204.38715504,28559.058799770006,53329.149264 2025-05-11,07:04:46.000,131,11104957,5525,0,1746947085,13204.454518139995,30866.351834850007,53329.2191352 2025-05-11,07:04:47.000,131,11105030,5365,0,1746947086,13204.515144929996,27636.433419719993,53329.19817384 2025-05-11,07:04:48.000,131,11105006,5365,0,1746947087,13204.582508029991,25790.710367909996,53329.36586472 2025-05-11,07:04:49.000,131,11105011,5525,0,1746947088,13204.616189579996,28559.43240366,53329.36586472 2025-05-11,07:04:50.000,131,11104967,5565,0,1746947089,13204.670080060001,30405.3034872,53329.4636844 2025-05-11,07:04:51.000,131,11105026,5044,0,1746947090,13204.710497920001,31789.858356149998,53329.45669728 2025-05-11,07:04:52.000,131,11105032,5485,0,1746947091,13204.764388399992,26252.653955069996,53329.547529840005 2025-05-11,07:04:53.000,131,11104925,5845,0,1746947092,13204.831751500002,29021.39008908,53329.52656848 2025-05-11,07:04:54.000,131,11105017,5565,0,1746947093,13204.865433049992,27637.15948011,53329.596439680005 2025-05-11,07:04:55.000,131,11105073,5725,0,1746947094,13204.858696739997,33636.15943662,53329.6034268 2025-05-11,07:04:56.000,131,11104985,4725,0,1746947095,13204.926059839992,27175.913756819995,53329.62438816 2025-05-11,07:04:57.000,131,11105008,5325,0,1746947096,13204.979950319997,30867.599530859996,53329.72220784 2025-05-11,07:04:58.000,131,11105021,5605,0,1746947097,13204.979950319997,31329.155415870002,53329.70124648 2025-05-11,07:04:59.000,131,11105024,5445,0,1746947098,13205.033840800003,30867.803955630006,53329.77111768 2025-05-11,07:05:00.000,131,11104980,4285,0,1746947099,13205.040577109998,30867.789857370008,53329.79906616 2025-05-11,07:05:01.000,131,11105012,5405,0,1746947100,13205.027104489993,25791.95101479,53329.88989872 2025-05-11,07:05:02.000,131,11104955,5165,0,1746947101,13205.101203899998,33175.252071569994,53329.882911600005 2025-05-11,07:05:03.000,131,11105013,5645,0,1746947102,13205.060786039998,30406.635772769994,53329.90387296001 2025-05-11,07:05:04.000,131,11105009,5965,0,1746947103,13205.114676519988,26253.605587619997,53329.93880856 2025-05-11,07:05:05.000,131,11104945,4925,0,1746947104,13205.155094379988,27176.428343310006,53329.980731280004 2025-05-11,07:05:06.000,131,11104990,4525,0,1746947105,13205.161830689998,25330.66299672,53330.02964112 2025-05-11,07:05:07.000,131,11104969,5565,0,1746947106,13205.222457479998,31791.028511729994,53329.99470552001 2025-05-11,07:05:08.000,131,11105001,5684,0,1746947107,13205.310029509994,26715.04163742,53330.07855096 2025-05-11,07:05:09.000,131,11105006,4485,0,1746947108,13205.343711059999,33636.688121369996,53330.02964112 2025-05-11,07:05:10.000,131,11105012,5205,0,1746947109,13205.370656299994,29022.095002079994,53330.15540928 2025-05-11,07:05:11.000,131,11104983,5005,0,1746947110,13205.42454678,28560.644854020007,53330.148422160004 2025-05-11,07:05:12.000,131,11105003,6005,0,1746947111,13205.44475571,26253.24608199,53330.099512320005 2025-05-11,07:05:13.000,131,11105008,5245,0,1746947112,13205.471700949995,29021.86942992,53330.148422160004 2025-05-11,07:05:14.000,131,11105024,4485,0,1746947113,13205.49864618999,29021.665005150004,53330.14143504001 2025-05-11,07:05:15.000,131,11105025,4685,0,1746947114,13205.53906404999,30867.40215522,53330.13444792 2025-05-11,07:05:16.000,131,11104986,5365,0,1746947115,13205.57948190999,33174.56125683,53330.1274608 2025-05-11,07:05:17.000,131,11104999,5645,0,1746947116,13205.613163459995,26252.724446370004,53330.218293360005 2025-05-11,07:05:18.000,131,11105007,5405,0,1746947117,13205.592954529995,24868.303510890008,53330.099512320005 2025-05-11,07:05:19.000,131,11105021,5445,0,1746947118,13205.673790249995,26252.569365510004,53330.15540928 2025-05-11,07:05:20.000,131,11104987,5725,0,1746947119,13205.74788966,27175.335728160004,53330.13444792 2025-05-11,07:05:21.000,131,11105024,5085,0,1746947120,13205.76136227999,32251.061784660007,53330.10649944 2025-05-11,07:05:22.000,131,11105000,5445,0,1746947121,13205.80851645,26252.216909010007,53330.18335776 2025-05-11,07:05:23.000,131,11105005,5405,0,1746947122,13205.821989069991,32712.476687069997,53330.18335776 2025-05-11,07:05:24.000,131,11105011,5565,0,1746947123,13205.855670619996,31328.034604200002,53330.09252520001 2025-05-11,07:05:25.000,131,11105034,5125,0,1746947124,13205.896088479996,28559.242077150004,53330.16239640001 2025-05-11,07:05:26.000,131,11105030,5365,0,1746947125,13205.997133129997,30404.859392009996,53330.20431912 2025-05-11,07:05:27.000,131,11105066,5165,0,1746947126,13206.010605750002,28559.157487589997,53330.17637064 2025-05-11,07:05:28.000,131,11105023,5525,0,1746947127,13206.057759919997,28097.686192139998,53330.17637064 2025-05-11,07:05:29.000,131,11104987,5725,0,1746947128,13206.071232540002,26251.850354249997,53330.13444792 2025-05-11,07:05:30.000,131,11105033,5445,0,1746947129,13206.104914089992,28558.910768040005,53330.197332 2025-05-11,07:05:31.000,131,11104994,4845,0,1746947130,13206.131859330002,30404.619721590003,53330.13444792 2025-05-11,07:05:32.000,131,11105035,5845,0,1746947131,13206.226167669993,28097.425374330007,53330.2322676 2025-05-11,07:05:33.000,131,11105035,5645,0,1746947132,13206.307003389993,27635.904734969998,53330.15540928 2025-05-11,07:05:34.000,131,11105041,5485,0,1746947133,13206.367630179993,26251.631831220002,53330.16239640001 2025-05-11,07:05:35.000,131,11105055,5405,0,1746947134,13206.414784349989,29020.219933500004,53330.148422160004 2025-05-11,07:05:36.000,131,11104994,5125,0,1746947135,13206.475411139989,29943.162524400002,53330.14143504001 2025-05-11,07:05:37.000,131,11104982,5125,0,1746947136,13206.583192099999,29943.127278750006,53330.20431912 2025-05-11,07:05:38.000,131,11105012,5285,0,1746947137,13206.67750043999,28097.270293470006,53330.09252520001 2025-05-11,07:05:39.000,131,11104984,4925,0,1746947138,13206.731390919995,30865.97118183,53330.148422160004 2025-05-11,07:05:40.000,131,11105027,5765,0,1746947139,13206.80549033,32250.300478620004,53330.09252520001 2025-05-11,07:05:41.000,131,11105032,5125,0,1746947140,13206.852644499995,29481.655983300006,53330.12047368001 2025-05-11,07:05:42.000,131,11105039,5965,0,1746947141,13206.96716177,30865.93593618,53330.12047368001 2025-05-11,07:05:43.000,131,11105011,5605,0,1746947142,13207.000843319991,31788.758691869996,53330.15540928 2025-05-11,07:05:44.000,131,11104994,4925,0,1746947143,13207.081679039991,35480.359876350005,53330.18335776 2025-05-11,07:05:45.000,131,11105069,5765,0,1746947144,13207.122096899991,28558.81912935,53330.19034488001 2025-05-11,07:05:46.000,131,11105057,5525,0,1746947145,13207.196196309997,27636.003422790003,53330.169383520006 2025-05-11,07:05:47.000,131,11105037,5645,0,1746947146,13207.216405239997,27636.116208870008,53330.18335776 2025-05-11,07:05:48.000,131,11105011,5485,0,1746947147,13207.270295720002,29020.445505659998,53330.197332 2025-05-11,07:05:49.000,131,11105005,5445,0,1746947148,13207.283768339992,29020.544193480004,53330.218293360005 2025-05-11,07:05:50.000,131,11105027,5525,0,1746947149,13207.310713580002,31327.766737259997,53330.218293360005 2025-05-11,07:05:51.000,131,11105040,5285,0,1746947150,13207.337658819997,27636.278338860007,53330.14143504001 2025-05-11,07:05:52.000,131,11105047,6084,0,1746947151,13207.357867749997,31327.844277690005,53330.19034488001 2025-05-11,07:05:53.000,131,11105070,5125,0,1746947152,13207.351131440002,27636.405223199996,53330.26021608001 2025-05-11,07:05:54.000,131,11105050,5085,0,1746947153,13207.344395129992,29020.826158680007,53330.24624184 2025-05-11,07:05:55.000,131,11104997,5765,0,1746947154,13207.303977269992,30866.661996569994,53330.23925472001 2025-05-11,07:05:56.000,131,11105000,5165,0,1746947155,13207.290504650002,32251.104079440003,53330.23925472001 2025-05-11,07:05:57.000,131,11104996,5165,0,1746947156,13207.270295720002,26252.357891609994,53330.28117744001 2025-05-11,07:05:58.000,131,11105045,5525,0,1746947157,13207.243350479992,32251.266209430003,53330.169383520006 2025-05-11,07:05:59.000,131,11105003,5605,0,1746947158,13207.209668930001,26713.92787488,53330.22528048 2025-05-11,07:06:00.000,131,11105016,5205,0,1746947159,13207.115360589996,34558.59449016,53330.17637064 2025-05-11,07:06:01.000,131,11105063,5805,0,1746947160,13207.04799749,29021.326646910005,53330.21130624001 2025-05-11,07:06:02.000,131,11105029,5725,0,1746947161,13207.02778856,24406.973198039996,53330.1274608 2025-05-11,07:06:03.000,131,11105055,5565,0,1746947162,13206.94021652999,29482.910728439994,53330.15540928 2025-05-11,07:06:04.000,131,11104996,5445,0,1746947163,13206.913271289995,31790.15441961,53330.13444792 2025-05-11,07:06:05.000,131,11105015,6005,0,1746947164,13206.84590819,28560.144365789994,53330.17637064 2025-05-11,07:06:06.000,131,11104996,5085,0,1746947165,13206.832435569995,23484.270277560005,53330.0575896 2025-05-11,07:06:07.000,131,11105048,5205,0,1746947166,13206.79875401999,29021.615661239994,53330.1274608 2025-05-11,07:06:08.000,131,11105029,5645,0,1746947167,13206.73812722999,26714.343773550005,53330.07855096 2025-05-11,07:06:09.000,131,11105024,5125,0,1746947168,13206.670764129994,28560.22895535,53330.0575896 2025-05-11,07:06:10.000,131,11105021,5365,0,1746947169,13206.65729150999,30406.029547590006,53330.02265400001 2025-05-11,07:06:11.000,131,11105011,5485,0,1746947170,13206.61687364999,34097.62368294,53330.0575896 2025-05-11,07:06:12.000,131,11104998,5285,0,1746947171,13206.515828999989,30406.057744110003,53330.001692640006 2025-05-11,07:06:13.000,131,11105007,5805,0,1746947172,13206.434993279989,24407.304507149995,53330.02964112 2025-05-11,07:06:14.000,131,11105029,5725,0,1746947173,13206.421520659998,31790.535072629995,53330.001692640006 2025-05-11,07:06:15.000,131,11105054,5165,0,1746947174,13206.354157559988,26714.611640489995,53329.95278280001 2025-05-11,07:06:16.000,131,11105021,5565,0,1746947175,13206.300267079998,30867.592481729997,53329.88989872 2025-05-11,07:06:17.000,131,11105033,5684,0,1746947176,13206.232903980002,28560.41223273,53329.79906616 2025-05-11,07:06:18.000,131,11105012,5205,0,1746947177,13206.185749809993,27637.568329650006,53329.75714344001 2025-05-11,07:06:19.000,131,11105033,5645,0,1746947178,13206.138595639997,29021.932872089994,53329.72919496 2025-05-11,07:06:20.000,131,11104973,5485,0,1746947179,13206.037550989997,32713.477663529993,53329.77810480001 2025-05-11,07:06:21.000,131,11105021,5605,0,1746947180,13205.997133129997,27176.075886809995,53329.79906616 2025-05-11,07:06:22.000,131,11105025,5085,0,1746947181,13205.896088479996,33636.31451748,53329.673298 2025-05-11,07:06:23.000,131,11105050,5044,0,1746947182,13205.801780139991,26714.625738749994,53329.63137528 2025-05-11,07:06:24.000,131,11105060,5125,0,1746947183,13205.72768073,29483.249086680007,53329.547529840005 2025-05-11,07:06:25.000,131,11105055,5405,0,1746947184,13205.66705394,30406.128235409997,53329.51259424 2025-05-11,07:06:26.000,131,11104904,5085,0,1746947185,13205.56600929,24407.304507149995,53329.41477456 2025-05-11,07:06:27.000,131,11104895,5684,0,1746947186,13205.471700949995,29483.199742769997,53329.47067152001 2025-05-11,07:06:28.000,131,11105021,5765,0,1746947187,13205.40433785,31328.979187620003,53329.40778744 2025-05-11,07:06:29.000,131,11105035,5684,0,1746947188,13205.33697474999,25791.61265655,53329.379838960005 2025-05-11,07:06:30.000,131,11104967,5405,0,1746947189,13205.269611649994,33174.638797260006,53329.33791624 2025-05-11,07:06:31.000,131,11105033,5605,0,1746947190,13205.188775929993,26252.9429694,53329.261057920005 2025-05-11,07:06:32.000,131,11105033,4925,0,1746947191,13205.094467589988,28098.715365120006,53329.25407080001 2025-05-11,07:06:33.000,131,11105014,5325,0,1746947192,13205.047313419993,31790.239009170007,53329.19817384 2025-05-11,07:06:34.000,131,11104857,5525,0,1746947193,13205.006895559993,29483.072858429994,53329.12131552 2025-05-11,07:06:35.000,131,11104877,5805,0,1746947194,13204.973214010002,31790.379991769994,53329.10035416 2025-05-11,07:06:36.000,131,11104882,5165,0,1746947195,13204.905850909992,30405.994301939994,53329.093367040005 2025-05-11,07:06:37.000,131,11104914,5165,0,1746947196,13204.858696739997,29483.115153210005,53328.995547360006 2025-05-11,07:06:38.000,131,11104915,5565,0,1746947197,13204.798069949997,27637.30751184,53328.946637520006 2025-05-11,07:06:39.000,131,11105008,5245,0,1746947198,13204.757652089997,28098.687168599994,53328.9047148 2025-05-11,07:06:40.000,131,11105024,5325,0,1746947199,13204.730706850001,26714.336724420005,53328.85580496 2025-05-11,07:06:41.000,131,11105066,5245,0,1746947200,13204.710497920001,25791.408231780006,53328.806895120004 2025-05-11,07:06:42.000,131,11105027,6124,0,1746947201,13204.683552679991,32251.689157229994,53328.71606256 2025-05-11,07:06:43.000,131,11105019,5565,0,1746947202,13204.649871130001,29944.31153259,53328.65317848001 2025-05-11,07:06:44.000,131,11105008,5085,0,1746947203,13204.649871130001,25791.253150920005,53328.67413984 2025-05-11,07:06:45.000,131,11105006,5085,0,1746947204,13204.616189579996,28098.44749818,53328.59728152 2025-05-11,07:06:46.000,131,11105033,5925,0,1746947205,13204.6296622,27636.919809690007,53328.59728152 2025-05-11,07:06:47.000,131,11105031,5485,0,1746947206,13204.582508029991,29482.656959760003,53328.56933304 2025-05-11,07:06:48.000,131,11105114,5165,0,1746947207,13204.595980649996,30866.965109159995,53328.5204232 2025-05-11,07:06:49.000,131,11105046,5405,0,1746947208,13204.52861755,29021.22090996,53328.49946184 2025-05-11,07:06:50.000,131,11105035,5725,0,1746947209,13204.50167230999,25791.020529629997,53328.450552 2025-05-11,07:06:51.000,131,11105043,5645,0,1746947210,13204.50840862,23483.727494549996,53328.38766792 2025-05-11,07:06:52.000,131,11105002,5405,0,1746947211,13204.48819969,28559.629779299998,53328.41561640001 2025-05-11,07:06:53.000,131,11105060,5085,0,1746947212,13204.48819969,29021.07287823,53328.324783840006 2025-05-11,07:06:54.000,131,11105030,5085,0,1746947213,13204.48819969,25790.921841810006,53328.31779672001 2025-05-11,07:06:55.000,131,11104973,5684,0,1746947214,13204.52861755,30405.268241550002,53328.3108096 2025-05-11,07:06:56.000,131,11105039,5684,0,1746947215,13204.48819969,26252.28740031,53328.21997704 2025-05-11,07:06:57.000,131,11105008,4485,0,1746947216,13204.54882648,33635.32763928,53328.19202856 2025-05-11,07:06:58.000,131,11105009,5765,0,1746947217,13204.54882648,29943.796946100003,53328.26888688001 2025-05-11,07:06:59.000,131,11105007,5605,0,1746947218,13204.535353859996,25790.802006600003,53328.21997704 2025-05-11,07:07:00.000,131,11105026,4685,0,1746947219,13204.52188123999,30405.240045030005,53328.17805432001 2025-05-11,07:07:01.000,131,11105041,5645,0,1746947220,13204.555562789996,29020.868453460003,53328.2409384 2025-05-11,07:07:02.000,131,11105021,5725,0,1746947221,13204.54882648,31327.942965509996,53328.21997704 2025-05-11,07:07:03.000,131,11105066,5125,0,1746947222,13204.535353859996,30866.471670059997,53328.14311872 2025-05-11,07:07:04.000,131,11105042,5085,0,1746947223,13204.50840862,28097.756683440006,53328.08023464001 2025-05-11,07:07:05.000,131,11104827,4725,0,1746947224,13204.50840862,32712.251114910003,53328.02433768 2025-05-11,07:07:06.000,131,11104817,5205,0,1746947225,13204.50167230999,31327.942965509996,53328.087221760004 2025-05-11,07:07:07.000,131,11105029,5044,0,1746947226,13204.48146337999,25329.21087594,53328.00337632 2025-05-11,07:07:08.000,131,11105023,4965,0,1746947227,13204.44778183,32712.258164040002,53328.0662604 2025-05-11,07:07:09.000,131,11105047,5725,0,1746947228,13204.44104551999,28559.312568449997,53328.03132480001 2025-05-11,07:07:10.000,131,11105030,5165,0,1746947229,13204.38041872999,28097.848322129998,53327.98241496001 2025-05-11,07:07:11.000,131,11105044,5485,0,1746947230,13204.38041872999,30866.464620929997,53327.98241496001 2025-05-11,07:07:12.000,131,11105014,5565,0,1746947231,13204.36694611,29943.50793177,53328.02433768 2025-05-11,07:07:13.000,131,11105039,5725,0,1746947232,13204.34673718,29943.585472200008,53327.89856952 2025-05-11,07:07:14.000,131,11105048,5165,0,1746947233,13204.34000086999,29020.649930429994,53327.90555664 2025-05-11,07:07:15.000,131,11104986,4325,0,1746947234,13204.32652825,30866.521013970007,53327.89856952 2025-05-11,07:07:16.000,131,11105003,5565,0,1746947235,13204.29958300999,32712.30045882,53327.83568544 2025-05-11,07:07:17.000,131,11105030,5485,0,1746947236,13204.29958300999,30405.12725895,53327.89856952 2025-05-11,07:07:18.000,131,11105082,5325,0,1746947237,13204.31979193999,29943.719405669995,53327.82869832 2025-05-11,07:07:19.000,131,11105062,5325,0,1746947238,13204.31979193999,26252.195761619994,53327.7867756 2025-05-11,07:07:20.000,131,11105044,5085,0,1746947239,13204.28611039,29482.339748910003,53327.84267256001 2025-05-11,07:07:21.000,131,11105071,5805,0,1746947240,13204.28611039,24406.43746416,53327.79376272001 2025-05-11,07:07:22.000,131,11105055,4965,0,1746947241,13204.23895621999,29020.89664998,53327.77978848 2025-05-11,07:07:23.000,131,11105044,5205,0,1746947242,13204.232219909994,25790.802006600003,53327.751840000004 2025-05-11,07:07:24.000,131,11105067,5684,0,1746947243,13204.25916514999,33173.90568774,53327.76581424001 2025-05-11,07:07:25.000,131,11105029,5405,0,1746947244,13204.17832942999,35481.107084129995,53327.66799456 2025-05-11,07:07:26.000,131,11105058,4485,0,1746947245,13204.191802049994,28097.97520647,53327.66100744 2025-05-11,07:07:27.000,131,11105069,4965,0,1746947246,13204.164856809999,28559.404207140004,53327.64703320001 2025-05-11,07:07:28.000,131,11105042,5125,0,1746947247,13204.11770263999,29482.262208479995,53327.64703320001 2025-05-11,07:07:29.000,131,11105065,4845,0,1746947248,13204.104230019999,27175.06081209,53327.6819688 2025-05-11,07:07:30.000,131,11104996,4325,0,1746947249,13204.057075849989,29943.712356539996,53327.633058960004 2025-05-11,07:07:31.000,131,11105007,5765,0,1746947250,13204.003185369998,25790.710367909996,53327.6819688 2025-05-11,07:07:32.000,131,11105009,4805,0,1746947251,13203.908877029993,27175.025566440003,53327.605110480006 2025-05-11,07:07:33.000,131,11105038,5205,0,1746947252,13203.895404409988,29020.769765639998,53327.605110480006 2025-05-11,07:07:34.000,131,11105028,5205,0,1746947253,13203.895404409988,27636.398174069996,53327.49331656 2025-05-11,07:07:35.000,131,11105012,4885,0,1746947254,13203.834777620003,29943.613668720005,53327.52825216001 2025-05-11,07:07:36.000,131,11105048,5125,0,1746947255,13203.821304999998,29020.73451999,53327.535239280005 2025-05-11,07:07:37.000,131,11105045,5565,0,1746947256,13203.787623449993,31327.90067073,53327.416458240004 2025-05-11,07:07:38.000,131,11105071,5605,0,1746947257,13203.706787729992,30405.042669389994,53327.43043248001 2025-05-11,07:07:39.000,131,11104979,5765,0,1746947258,13203.700051419997,25790.68217139,53327.402484 2025-05-11,07:07:40.000,131,11105036,5405,0,1746947259,13203.625952009992,29943.620717850004,53327.32562568 2025-05-11,07:07:41.000,131,11105038,5165,0,1746947260,13203.666369869992,25329.175630290003,53327.269728720006 2025-05-11,07:07:42.000,131,11105071,4965,0,1746947261,13203.652897250002,29943.571373939994,53327.297677200004 2025-05-11,07:07:43.000,131,11105013,5765,0,1746947262,13203.612479390002,26252.033631629994,53327.248767360004 2025-05-11,07:07:44.000,131,11105019,5565,0,1746947263,13203.652897250002,24406.254186780003,53327.25575448 2025-05-11,07:07:45.000,131,11105029,5965,0,1746947264,13203.625952009992,28559.235028020004,53327.150947680006 2025-05-11,07:07:46.000,131,11105048,5165,0,1746947265,13203.612479390002,25790.548237919997,53327.17190904001 2025-05-11,07:07:47.000,131,11105072,5445,0,1746947266,13203.639424629997,33635.01747756,53327.081076480004 2025-05-11,07:07:48.000,131,11105063,5845,0,1746947267,13203.605743079992,27636.221945819998,53327.06710224 2025-05-11,07:07:49.000,131,11105003,5765,0,1746947268,13203.599006769997,33173.44044516,53327.06011512 2025-05-11,07:07:50.000,131,11105010,5205,0,1746947269,13203.619215699997,32250.582443820007,53327.0181924 2025-05-11,07:07:51.000,131,11104993,5405,0,1746947270,13203.646160939992,28559.079947160004,53326.99723104 2025-05-11,07:07:52.000,131,11105077,5684,0,1746947271,13203.666369869992,31789.118197500007,53327.01120528 2025-05-11,07:07:53.000,131,11105022,5125,0,1746947272,13203.659633559997,32250.547198169996,53326.962295440004 2025-05-11,07:07:54.000,131,11104984,5205,0,1746947273,13203.652897250002,26713.215912750005,53326.96928256 2025-05-11,07:07:55.000,131,11105014,5285,0,1746947274,13203.652897250002,27174.644913419994,53327.01120528 2025-05-11,07:07:56.000,131,11105009,5405,0,1746947275,13203.666369869992,28097.50996389,53326.92037272 2025-05-11,07:07:57.000,131,11104995,5485,0,1746947276,13203.666369869992,30866.154459209996,53326.90639848001 2025-05-11,07:07:58.000,131,11105011,5725,0,1746947277,13203.686578799992,27174.602618639998,53326.94133408 2025-05-11,07:07:59.000,131,11105035,5525,0,1746947278,13203.646160939992,31789.005411420003,53326.913385600004 2025-05-11,07:08:00.000,131,11105052,5525,0,1746947279,13203.625952009992,29020.403210880002,53326.87845 2025-05-11,07:08:01.000,131,11105015,5525,0,1746947280,13203.659633559997,32250.49080513,53326.89941136 2025-05-11,07:08:02.000,131,11105051,5845,0,1746947281,13203.639424629997,32250.483756,53326.89242424 2025-05-11,07:08:03.000,131,11104963,5645,0,1746947282,13203.652897250002,30866.27429442,53326.82954016 2025-05-11,07:08:04.000,131,11104999,5925,0,1746947283,13203.619215699997,30866.246097900002,53326.8435144 2025-05-11,07:08:05.000,131,11105059,5765,0,1746947284,13203.599006769997,31789.146394020005,53326.82954016 2025-05-11,07:08:06.000,131,11105022,5325,0,1746947285,13203.632688320002,23483.177662410002,53326.75268184 2025-05-11,07:08:07.000,131,11105032,5405,0,1746947286,13203.599006769997,32250.575394689993,53326.82255304 2025-05-11,07:08:08.000,131,11104998,5684,0,1746947287,13203.531643670001,31327.759688129998,53326.794604560004 2025-05-11,07:08:09.000,131,11104854,5365,0,1746947288,13203.524907359992,31789.160492280003,53326.68979776001 2025-05-11,07:08:10.000,131,11105023,4845,0,1746947289,13203.491225810001,32712.053739270006,53326.67582352 2025-05-11,07:08:11.000,131,11105001,4725,0,1746947290,13203.444071639991,28559.072898030005,53326.71075912 2025-05-11,07:08:12.000,131,11105046,5565,0,1746947291,13203.396917469996,26251.850354249997,53326.6339008 2025-05-11,07:08:13.000,131,11104970,4245,0,1746947292,13203.356499609996,31327.689196830004,53326.598965200006 2025-05-11,07:08:14.000,131,11105027,5845,0,1746947293,13203.336290679996,29481.88155546,53326.6339008 2025-05-11,07:08:15.000,131,11104960,5044,0,1746947294,13203.22850972,31327.703295090003,53326.647875040006 2025-05-11,07:08:16.000,131,11105015,5525,0,1746947295,13203.194828169995,25790.372009669998,53326.61293944 2025-05-11,07:08:17.000,131,11104998,5405,0,1746947296,13203.12072875999,29020.42435827,53326.61293944 2025-05-11,07:08:18.000,131,11105056,5205,0,1746947297,13203.03989303999,27636.088012349996,53326.529094000005 2025-05-11,07:08:19.000,131,11105049,5485,0,1746947298,13202.992738869994,29020.396161750003,53326.55005536001 2025-05-11,07:08:20.000,131,11104966,5165,0,1746947299,13202.93884838999,31327.484772059994,53326.52210688001 2025-05-11,07:08:21.000,131,11105043,5725,0,1746947300,13202.871485289994,32711.842265369996,53326.46620992 2025-05-11,07:08:22.000,131,11105042,4485,0,1746947301,13202.790649569994,28097.368981289997,53326.431274320006 2025-05-11,07:08:23.000,131,11105048,4405,0,1746947302,13202.696341229988,27635.939980619994,53326.34742888 2025-05-11,07:08:24.000,131,11105053,4645,0,1746947303,13202.655923369988,29943.077934839996,53326.38236448001 2025-05-11,07:08:25.000,131,11105064,5245,0,1746947304,13202.568351339993,24867.224994000004,53326.3194804 2025-05-11,07:08:26.000,131,11105060,5325,0,1746947305,13202.541406099997,30865.921837920003,53326.25659632001 2025-05-11,07:08:27.000,131,11105060,5245,0,1746947306,13202.521197169997,31327.26624903,53326.193712240005 2025-05-11,07:08:28.000,131,11105025,5205,0,1746947307,13202.474043000002,31788.744593609998,53326.18672512001 2025-05-11,07:08:29.000,131,11105019,5485,0,1746947308,13202.426888829992,30865.872494010007,53326.15178952 2025-05-11,07:08:30.000,131,11105043,4925,0,1746947309,13202.426888829992,25328.611699889996,53326.13082816 2025-05-11,07:08:31.000,131,11104902,4485,0,1746947310,13202.386470969992,29942.936952239994,53326.05396984 2025-05-11,07:08:32.000,131,11105056,4405,0,1746947311,13202.332580490001,26251.413308190007,53326.01204712 2025-05-11,07:08:33.000,131,11105020,4205,0,1746947312,13202.285426319992,33172.996349969995,53325.94916304001 2025-05-11,07:08:34.000,131,11104983,5565,0,1746947313,13202.278690009996,27174.24311301,53325.977111520006 2025-05-11,07:08:35.000,131,11105049,5605,0,1746947314,13202.245008459991,25328.463668159995,53325.907240320004 2025-05-11,07:08:36.000,131,11105014,4605,0,1746947315,13202.224799529991,27635.55227847,53325.8653176 2025-05-11,07:08:37.000,131,11105021,5205,0,1746947316,13202.197854289996,26251.251178200007,53325.907240320004 2025-05-11,07:08:38.000,131,11105033,4645,0,1746947317,13202.17090905,26251.286423850004,53325.83736912 2025-05-11,07:08:39.000,131,11105017,5884,0,1746947318,13202.164172739991,33634.312564559994,53325.84435624 2025-05-11,07:08:40.000,131,11105051,4925,0,1746947319,13202.10354594999,29019.77583831,53325.788459280004 2025-05-11,07:08:41.000,131,11104993,5725,0,1746947320,13202.08333701999,35018.402190930006,53325.75352368001 2025-05-11,07:08:42.000,131,11105003,6205,0,1746947321,13202.04291915999,27635.40424674,53325.80243352001 2025-05-11,07:08:43.000,131,11105009,4685,0,1746947322,13201.98902868,29019.712396140007,53325.70461384 2025-05-11,07:08:44.000,131,11104968,4205,0,1746947323,13201.935138199995,31788.272301899997,53325.62775552 2025-05-11,07:08:45.000,131,11105033,4845,0,1746947324,13201.935138199995,30403.921857719994,53325.66967824 2025-05-11,07:08:46.000,131,11104980,4725,0,1746947325,13201.88798403,26250.948065610006,53325.55788432 2025-05-11,07:08:47.000,131,11105018,5565,0,1746947326,13201.84082985999,26712.398213670007,53325.55788432 2025-05-11,07:08:48.000,131,11104996,4245,0,1746947327,13201.80714831,30865.252170570006,53325.50897448 2025-05-11,07:08:49.000,131,11105010,5445,0,1746947328,13201.746521519999,28096.642920900005,53325.44609040001 2025-05-11,07:08:50.000,131,11105031,5684,0,1746947329,13201.733048899994,26250.933967350007,53325.522948720005 2025-05-11,07:08:51.000,131,11105020,4525,0,1746947330,13201.67915841999,34095.20583135,53325.50198736 2025-05-11,07:08:52.000,131,11104971,5085,0,1746947331,13201.658949489989,28558.00143027,53325.39718056001 2025-05-11,07:08:53.000,131,11105027,4805,0,1746947332,13201.618531629989,35940.93593229,53325.404167680004 2025-05-11,07:08:54.000,131,11105062,5245,0,1746947333,13201.564641149998,29942.23203924,53325.36923208 2025-05-11,07:08:55.000,131,11105074,5205,0,1746947334,13201.530959599993,30865.075942320007,53325.39019344 2025-05-11,07:08:56.000,131,11104987,5005,0,1746947335,13201.517486979988,30864.956107110003,53325.27839952001 2025-05-11,07:08:57.000,131,11105018,5085,0,1746947336,13201.477069119988,33172.07291394001,53325.25045104001 2025-05-11,07:08:58.000,131,11105043,5405,0,1746947337,13201.416442330003,27173.418364800003,53325.20852832001 2025-05-11,07:08:59.000,131,11105012,5165,0,1746947338,13201.376024470002,27173.361971759994,53325.15961848001 2025-05-11,07:09:00.000,131,11104997,5565,0,1746947339,13201.369288159993,27634.826218079994,53325.17359272 2025-05-11,07:09:01.000,131,11104964,5485,0,1746947340,13201.322133989997,29941.886631870002,53325.13167000001 2025-05-11,07:09:02.000,131,11104972,5645,0,1746947341,13201.254770890002,32710.50293067,53325.03385032 2025-05-11,07:09:03.000,131,11105019,5925,0,1746947342,13201.261507199997,29018.922893580006,53325.11070864001 2025-05-11,07:09:04.000,131,11105024,5325,0,1746947343,13201.221089339997,28557.50799117,53325.117695760004 2025-05-11,07:09:05.000,131,11105040,5445,0,1746947344,13201.173935170002,26250.1938087,53325.05481168 2025-05-11,07:09:06.000,131,11104963,5845,0,1746947345,13201.146989929992,31787.391160650004,53325.06179880001 2025-05-11,07:09:07.000,131,11105018,5405,0,1746947346,13201.153726240002,29941.625814059997,53324.99891472 2025-05-11,07:09:08.000,131,11104994,5325,0,1746947347,13201.133517310001,27172.995417,53324.950004880004 2025-05-11,07:09:09.000,131,11105016,5325,0,1746947348,13201.120044689997,36401.56838127,53324.91506928001 2025-05-11,07:09:10.000,131,11105036,5325,0,1746947349,13201.113308380001,26250.03872784,53324.86615944 2025-05-11,07:09:11.000,131,11104965,5845,0,1746947350,13201.106572069992,32248.58754003,53324.76833976 2025-05-11,07:09:12.000,131,11105032,5085,0,1746947351,13201.099835759996,28095.663091830007,53324.79628824001 2025-05-11,07:09:13.000,131,11105030,5205,0,1746947352,13201.113308380001,30402.74465301,53324.71942992 2025-05-11,07:09:14.000,131,11104977,5765,0,1746947353,13201.140253619997,25327.046793030007,53324.71942992 2025-05-11,07:09:15.000,131,11105044,5325,0,1746947354,13201.140253619997,28557.085043369996,53324.635584480005 2025-05-11,07:09:16.000,131,11104983,5925,0,1746947355,13201.187407789992,28556.993404680004,53324.586674640006 2025-05-11,07:09:17.000,131,11105007,5725,0,1746947356,13201.167198859992,30402.709407360002,53324.60763600001 2025-05-11,07:09:18.000,131,11105011,5085,0,1746947357,13201.221089339997,28557.021601200002,53324.5727004 2025-05-11,07:09:19.000,131,11105003,5845,0,1746947358,13201.227825649992,25327.004498249997,53324.565713280004 2025-05-11,07:09:20.000,131,11105010,5605,0,1746947359,13201.248034579992,33171.36095181,53324.614623120004 2025-05-11,07:09:21.000,131,11104981,5884,0,1746947360,13201.315397680002,35939.94905409,53324.53776480001 2025-05-11,07:09:22.000,131,11105002,5125,0,1746947361,13201.362551849998,28095.663091830007,53324.55872616001 2025-05-11,07:09:23.000,131,11105009,5805,0,1746947362,13201.355815540002,31325.722489559994,53324.516803440005 2025-05-11,07:09:24.000,131,11105023,5085,0,1746947363,13201.416442330003,32710.02358983,53324.50981632001 2025-05-11,07:09:25.000,131,11104993,5725,0,1746947364,13201.490541739993,33632.93093508,53324.53077768 2025-05-11,07:09:26.000,131,11105026,5285,0,1746947365,13201.544432219998,35940.167577119995,53324.46090648001 2025-05-11,07:09:27.000,131,11105013,5765,0,1746947366,13201.571377459994,30864.448569750006,53324.49584208 2025-05-11,07:09:28.000,131,11104974,5365,0,1746947367,13201.645476869999,31325.870521289995,53324.48885496001 2025-05-11,07:09:29.000,131,11104975,5805,0,1746947368,13201.712839969994,30864.455618880005,53324.432958 2025-05-11,07:09:30.000,131,11104996,5365,0,1746947369,13201.733048899994,34094.55026226,53324.5028292 2025-05-11,07:09:31.000,131,11105032,5445,0,1746947370,13201.78693938,29018.845353149998,53324.52379056 2025-05-11,07:09:32.000,131,11105036,5285,0,1746947371,13201.84082985999,31326.067896930006,53324.467893600005 2025-05-11,07:09:33.000,131,11105045,5684,0,1746947372,13201.813884619994,31787.503946729994,53324.446932240004 2025-05-11,07:09:34.000,131,11105004,5245,0,1746947373,13201.8677751,27634.649989829995,53324.467893600005 2025-05-11,07:09:35.000,131,11105030,5285,0,1746947374,13201.90819296,29480.422385550002,53324.5028292 2025-05-11,07:09:36.000,131,11105011,5684,0,1746947375,13201.98229236999,28557.656022900002,53324.53776480001 2025-05-11,07:09:37.000,131,11105047,5565,0,1746947376,13201.98229236999,29019.092072700005,53324.57968752001 2025-05-11,07:09:38.000,131,11105009,5684,0,1746947377,13202.00923761,28096.332759180004,53324.55173904 2025-05-11,07:09:39.000,131,11105000,5165,0,1746947378,13201.98229236999,29019.240104430006,53324.635584480005 2025-05-11,07:09:40.000,131,11104980,5205,0,1746947379,13202.00250129999,32710.70030631,53324.60064888 2025-05-11,07:09:41.000,131,11105041,5525,0,1746947380,13202.056391779995,27173.573445660004,53324.60064888 2025-05-11,07:09:42.000,131,11104981,5765,0,1746947381,13202.06312808999,28096.53013482,53324.635584480005 2025-05-11,07:09:43.000,131,11105002,5285,0,1746947382,13202.137227499996,28096.52308569,53324.6425716 2025-05-11,07:09:44.000,131,11104989,5845,0,1746947383,13202.143963809991,29942.323677930006,53324.635584480005 2025-05-11,07:09:45.000,131,11104966,5285,0,1746947384,13202.184381669991,27635.192772840004,53324.64955872 2025-05-11,07:09:46.000,131,11104989,5605,0,1746947385,13202.218063219996,29942.429414879996,53324.684494320005 2025-05-11,07:09:47.000,131,11105101,5684,0,1746947386,13202.238272149996,33172.517009129995,53324.684494320005 2025-05-11,07:09:48.000,131,11105035,5684,0,1746947387,13202.258481079996,30403.943005110006,53324.69846856 2025-05-11,07:09:49.000,131,11105032,5005,0,1746947388,13202.285426319992,27173.91885303,53324.79628824001 2025-05-11,07:09:50.000,131,11105026,5085,0,1746947389,13202.298898939996,28558.262248080006,53324.83821096 2025-05-11,07:09:51.000,131,11105010,5285,0,1746947390,13202.339316799997,26712.595589310004,53324.70545568001 2025-05-11,07:09:52.000,131,11104995,5645,0,1746947391,13202.379734659997,32249.778843000007,53324.76135264 2025-05-11,07:09:53.000,131,11105022,5245,0,1746947392,13202.372998350002,31326.94903818,53324.8172496 2025-05-11,07:09:54.000,131,11105015,5565,0,1746947393,13202.366262039992,32249.85638343,53324.81026248 2025-05-11,07:09:55.000,131,11104988,5165,0,1746947394,13202.366262039992,23943.958143120006,53324.87314656001 2025-05-11,07:09:56.000,131,11105001,5605,0,1746947395,13202.325844179992,30404.098085970007,53324.83821096 2025-05-11,07:09:57.000,131,11105008,5325,0,1746947396,13202.339316799997,27635.488836300006,53324.81026248 2025-05-11,07:09:58.000,131,11104992,5325,0,1746947397,13202.305635249992,31788.420333629998,53324.72641704001 2025-05-11,07:09:59.000,131,11105017,5605,0,1746947398,13202.325844179992,30404.091036840007,53324.8172496 2025-05-11,07:10:00.000,131,11104994,5285,0,1746947399,13202.305635249992,29481.25418289,53324.782314000004 2025-05-11,07:10:01.000,131,11104998,5205,0,1746947400,13202.265217389991,31788.434431889997,53324.79628824001 2025-05-11,07:10:02.000,131,11104999,5925,0,1746947401,13202.292162630001,25789.737587969998,53324.83821096 2025-05-11,07:10:03.000,131,11105051,6045,0,1746947402,13202.251744770001,26712.6167367,53324.8172496 2025-05-11,07:10:04.000,131,11105027,5845,0,1746947403,13202.231535840001,29481.289428539996,53324.83122384 2025-05-11,07:10:05.000,131,11104985,5805,0,1746947404,13202.231535840001,29481.197789850004,53324.88013368 2025-05-11,07:10:06.000,131,11104977,4845,0,1746947405,13202.17090905,30404.041692929997,53324.76833976 2025-05-11,07:10:07.000,131,11105086,4485,0,1746947406,13202.15070012,30404.041692929997,53324.803275360006 2025-05-11,07:10:08.000,131,11105039,4645,0,1746947407,13202.11028226,30403.99939815,53324.7124428 2025-05-11,07:10:09.000,131,11104945,6084,0,1746947408,13202.08333701999,26712.525098009995,53324.77532688001 2025-05-11,07:10:10.000,131,11104989,5765,0,1746947409,13202.036182849995,30403.943005110006,53324.70545568001 2025-05-11,07:10:11.000,131,11105033,5645,0,1746947410,13201.995764989995,26250.955114740005,53324.684494320005 2025-05-11,07:10:12.000,131,11105017,5765,0,1746947411,13201.975556059995,29942.3871201,53324.7124428 2025-05-11,07:10:13.000,131,11105015,5765,0,1746947412,13201.88798403,31326.645925589997,53324.614623120004 2025-05-11,07:10:14.000,131,11105018,5205,0,1746947413,13201.86103878999,27635.164576320007,53324.635584480005 2025-05-11,07:10:15.000,131,11105040,5325,0,1746947414,13201.82735724,33633.74158503,53324.62859736001 2025-05-11,07:10:16.000,131,11105074,5445,0,1746947415,13201.75999413999,28557.959135490004,53324.59366176 2025-05-11,07:10:17.000,131,11105050,5325,0,1746947416,13201.746521519999,30403.52005731,53324.60064888 2025-05-11,07:10:18.000,131,11105081,4845,0,1746947417,13201.753257829994,29942.140400549994,53324.54475192 2025-05-11,07:10:19.000,131,11104993,5684,0,1746947418,13201.672422109994,29019.28944834,53324.53776480001 2025-05-11,07:10:20.000,131,11105048,4325,0,1746947419,13201.665685799999,26712.017560649998,53324.565713280004 2025-05-11,07:10:21.000,131,11105001,5925,0,1746947420,13201.632004249994,29019.183711389996,53324.516803440005 2025-05-11,07:10:22.000,131,11105009,5645,0,1746947421,13201.584850079998,32249.130323039994,53324.5028292 2025-05-11,07:10:23.000,131,11105035,5965,0,1746947422,13201.524223289998,29019.049777919994,53324.40500952 2025-05-11,07:10:24.000,131,11105013,5485,0,1746947423,13201.477069119988,29941.823189699993,53324.398022400004 2025-05-11,07:10:25.000,131,11105044,4445,0,1746947424,13201.389497089993,24404.661083400002,53324.42597088 2025-05-11,07:10:26.000,131,11104998,5325,0,1746947425,13201.362551849998,28096.05784311,53324.432958 2025-05-11,07:10:27.000,131,11105054,5405,0,1746947426,13201.308661369992,26250.285447389993,53324.3630868 2025-05-11,07:10:28.000,131,11105011,5684,0,1746947427,13201.234561960002,35017.43646012001,53324.28622848 2025-05-11,07:10:29.000,131,11105031,5765,0,1746947428,13201.200880409997,30864.547257569997,53324.29321560001 2025-05-11,07:10:30.000,131,11105013,4965,0,1746947429,13201.133517310001,26711.601661980007,53324.279241360004 2025-05-11,07:10:31.000,131,11105003,4965,0,1746947430,13201.086363139992,24404.442560370007,53324.26526712 2025-05-11,07:10:32.000,131,11104819,5925,0,1746947431,13201.012263730001,29018.68322316,53324.20238304001 2025-05-11,07:10:33.000,131,11105034,5285,0,1746947432,13200.93142801,28557.18373119,53324.16744744 2025-05-11,07:10:34.000,131,11105009,5884,0,1746947433,13200.877537529996,32248.55934351,53324.062640640004 2025-05-11,07:10:35.000,131,11104994,5525,0,1746947434,13200.85059229,27634.205894640007,53324.07661488001 2025-05-11,07:10:36.000,131,11105034,5085,0,1746947435,13200.756283949995,34555.626806429995,53324.10456336001 2025-05-11,07:10:37.000,131,11105069,5805,0,1746947436,13200.68218453999,25326.9692526,53323.9787952 2025-05-11,07:10:38.000,131,11105005,5925,0,1746947437,13200.64850299,27172.66410789,53323.92988536 2025-05-11,07:10:39.000,131,11104974,5285,0,1746947438,13200.58113988999,25788.306614579997,53323.93687248001 2025-05-11,07:10:40.000,131,11105019,4885,0,1746947439,13200.473358929994,32248.298525699996,53323.8041172 2025-05-11,07:10:41.000,131,11104997,6084,0,1746947440,13200.446413689999,31786.81313199,53323.74123312001 2025-05-11,07:10:42.000,131,11105000,5684,0,1746947441,13200.338632729989,33171.03669183,53323.72027176001 2025-05-11,07:10:43.000,131,11105022,5605,0,1746947442,13200.291478559993,28556.683242960004,53323.71328464 2025-05-11,07:10:44.000,131,11105012,5445,0,1746947443,13200.230851769993,32709.530150730003,53323.65040056001 2025-05-11,07:10:45.000,131,11105043,5884,0,1746947444,13200.150016049993,26710.931994629995,53323.64341344 2025-05-11,07:10:46.000,131,11105025,5925,0,1746947445,13200.082652949997,26710.910847239997,53323.60149072001 2025-05-11,07:10:47.000,131,11104998,4245,0,1746947446,13200.022026159997,26249.460699179996,53323.510658160005 2025-05-11,07:10:48.000,131,11104996,5325,0,1746947447,13199.927717819992,24865.17369717,53323.39886424 2025-05-11,07:10:49.000,131,11105087,5884,0,1746947448,13199.887299959992,34093.71141579001,53323.40585136001 2025-05-11,07:10:50.000,131,11105039,5684,0,1746947449,13199.806464239991,26249.467748309995,53323.3499544 2025-05-11,07:10:51.000,131,11104994,5405,0,1746947450,13199.779518999996,28095.183750990007,53323.27309608 2025-05-11,07:10:52.000,131,11104964,5365,0,1746947451,13199.67173804,28095.11325969,53323.19623776001 2025-05-11,07:10:53.000,131,11105008,5325,0,1746947452,13199.658265419996,32247.92492181,53323.20322488 2025-05-11,07:10:54.000,131,11105003,5645,0,1746947453,13199.61111125,23942.287499309998,53323.21719912001 2025-05-11,07:10:55.000,131,11105031,5645,0,1746947454,13199.59090232,30402.26531217,53323.07046960001 2025-05-11,07:10:56.000,131,11104859,5525,0,1746947455,13199.557220769995,29017.950113640007,53323.06348248 2025-05-11,07:10:57.000,131,11105039,6084,0,1746947456,13199.53027553,31786.524117659996,53323.02854688001 2025-05-11,07:10:58.000,131,11105021,5565,0,1746947457,13199.54374814999,23942.202909750005,53322.98662416 2025-05-11,07:10:59.000,131,11105022,5205,0,1746947458,13199.537011839995,28556.457670799995,53322.93771432 2025-05-11,07:11:00.000,131,11104998,5485,0,1746947459,13199.496593979995,31786.439528100003,53322.86085600001 2025-05-11,07:11:01.000,131,11105023,4885,0,1746947460,13199.456176119995,29940.702378029993,53322.8259204 2025-05-11,07:11:02.000,131,11105006,5605,0,1746947461,13199.40902195,31786.376085929995,53322.790984800005 2025-05-11,07:11:03.000,131,11105011,4925,0,1746947462,13199.42923088,31324.85544657,53322.72810072 2025-05-11,07:11:04.000,131,11105046,5485,0,1746947463,13199.435967189995,35477.66005956,53322.742074960006 2025-05-11,07:11:05.000,131,11105026,4405,0,1746947464,13199.375340399994,30401.9199048,53322.742074960006 2025-05-11,07:11:06.000,131,11105011,5044,0,1746947465,13199.36186777999,30401.969248709996,53322.70713936 2025-05-11,07:11:07.000,131,11105062,4565,0,1746947466,13199.32144991999,29017.604706269994,53322.67919088 2025-05-11,07:11:08.000,131,11105043,5925,0,1746947467,13199.32144991999,32247.501974009996,53322.53944848 2025-05-11,07:11:09.000,131,11104977,5805,0,1746947468,13199.267559439999,30863.172677220005,53322.47656440001 2025-05-11,07:11:10.000,131,11104958,5165,0,1746947469,13199.254086819994,25325.982374400002,53322.53246136 2025-05-11,07:11:11.000,131,11104981,6245,0,1746947470,13199.274295749994,31785.946089000005,53322.48355152 2025-05-11,07:11:12.000,131,11105046,5485,0,1746947471,13199.274295749994,29017.287495419994,53322.47656440001 2025-05-11,07:11:13.000,131,11105095,5765,0,1746947472,13199.254086819994,32247.276401850002,53322.46957728 2025-05-11,07:11:14.000,131,11105021,5005,0,1746947473,13199.233877889994,31324.38315486,53322.43464168 2025-05-11,07:11:15.000,131,11104993,5485,0,1746947474,13199.247350509999,27632.937051240006,53322.385731840004 2025-05-11,07:11:16.000,131,11105012,5245,0,1746947475,13199.233877889994,32708.59261644,53322.32983488001 2025-05-11,07:11:17.000,131,11105032,4205,0,1746947476,13199.206932649999,31324.305614430006,53322.336822000005 2025-05-11,07:11:18.000,131,11105063,5884,0,1746947477,13199.186723719999,28094.344904519996,53322.287912160005 2025-05-11,07:11:19.000,131,11105094,5205,0,1746947478,13199.132833239993,32247.086075340005,53322.27393792 2025-05-11,07:11:20.000,131,11105033,5805,0,1746947479,13199.139569549989,29939.955170250003,53322.28092504001 2025-05-11,07:11:21.000,131,11105042,4365,0,1746947480,13199.179987409989,26709.994460340007,53322.25297656 2025-05-11,07:11:22.000,131,11105050,5605,0,1746947481,13199.132833239993,27632.810166900003,53322.25996368001 2025-05-11,07:11:23.000,131,11105038,5285,0,1746947482,13199.153042169994,32247.036731429995,53322.09227280001 2025-05-11,07:11:24.000,131,11105034,5445,0,1746947483,13199.126096929998,27632.732626469995,53322.183105359996 2025-05-11,07:11:25.000,131,11105034,5485,0,1746947484,13199.099151689989,32246.97328926,53322.1272084 2025-05-11,07:11:26.000,131,11105028,5245,0,1746947485,13199.085679069998,31324.108238789995,53322.07829856 2025-05-11,07:11:27.000,131,11105041,4645,0,1746947486,13199.085679069998,29478.462727410006,53322.09925992 2025-05-11,07:11:28.000,131,11105031,4965,0,1746947487,13199.038524899988,29478.483874800004,53322.07829856 2025-05-11,07:11:29.000,131,11105092,5325,0,1746947488,13199.031788589993,25325.615819640007,53322.071311440006 2025-05-11,07:11:30.000,131,11105035,5005,0,1746947489,13199.045261209998,34092.68224281,53322.015414479996 2025-05-11,07:11:31.000,131,11105067,5765,0,1746947490,13199.011579659993,28555.60472607,53321.99445312001 2025-05-11,07:11:32.000,131,11104989,6045,0,1746947491,13198.991370729993,31324.115287919994,53322.001440240005 2025-05-11,07:11:33.000,131,11105036,4245,0,1746947492,13198.977898110003,28555.60472607,53321.987466 2025-05-11,07:11:34.000,131,11105047,5725,0,1746947493,13198.964425489998,30862.693336380005,53321.952530400005 2025-05-11,07:11:35.000,131,11105082,4285,0,1746947494,13198.950952869993,29478.413383499996,53321.84073648 2025-05-11,07:11:36.000,131,11105031,5684,0,1746947495,13198.950952869993,31785.537239459998,53321.93855616 2025-05-11,07:11:37.000,131,11105039,6005,0,1746947496,13198.964425489998,29016.977333699993,53321.89663344001 2025-05-11,07:11:38.000,131,11105003,4845,0,1746947497,13198.944216559998,29478.36403959,53321.9175948 2025-05-11,07:11:39.000,131,11104998,5405,0,1746947498,13198.937480250002,27171.261331019996,53321.91060768 2025-05-11,07:11:40.000,131,11105040,5325,0,1746947499,13198.910535009993,34554.033703049994,53321.89663344001 2025-05-11,07:11:41.000,131,11105040,5285,0,1746947500,13198.903798699997,27171.261331019996,53321.882659200004 2025-05-11,07:11:42.000,131,11105027,5925,0,1746947501,13198.870117149992,33169.77489756,53321.79182664 2025-05-11,07:11:43.000,131,11105024,4285,0,1746947502,13198.856644530002,29939.82123678,53321.86868496 2025-05-11,07:11:44.000,131,11105047,5925,0,1746947503,13198.856644530002,30862.531206390006,53321.80580088001 2025-05-11,07:11:45.000,131,11105044,5525,0,1746947504,13198.809490359992,29478.321744810004,53321.92458192001 2025-05-11,07:11:46.000,131,11105022,5325,0,1746947505,13198.748863569992,30862.59464856,53321.86868496 2025-05-11,07:11:47.000,131,11105017,5765,0,1746947506,13198.748863569992,33169.70440626,53321.82676224001 2025-05-11,07:11:48.000,131,11105007,5725,0,1746947507,13198.755599880002,33631.091112149996,53321.75689104001 2025-05-11,07:11:49.000,131,11105027,4765,0,1746947508,13198.701709399997,35938.299557670005,53321.76387816 2025-05-11,07:11:50.000,131,11105003,5765,0,1746947509,13198.661291539996,23018.470816290006,53321.75689104001 2025-05-11,07:11:51.000,131,11104990,5525,0,1746947510,13198.614137370001,30862.658090729994,53321.77086528 2025-05-11,07:11:52.000,131,11104988,5405,0,1746947511,13198.580455819996,29478.420432629995,53321.70798120001 2025-05-11,07:11:53.000,131,11105057,5005,0,1746947512,13198.573719510001,32246.945092740003,53321.65208424 2025-05-11,07:11:54.000,131,11105035,4925,0,1746947513,13198.55351058,23941.364063279994,53321.69400696 2025-05-11,07:11:55.000,131,11105039,5684,0,1746947514,13198.540037959996,29478.399285239997,53321.72195544 2025-05-11,07:11:56.000,131,11105039,4965,0,1746947515,13198.45246593,29939.898777209994,53321.6730456 2025-05-11,07:11:57.000,131,11105048,5085,0,1746947516,13198.45246593,33169.88063451,53321.6730456 2025-05-11,07:11:58.000,131,11104996,5245,0,1746947517,13198.41204807,29939.948121120004,53321.617148640005 2025-05-11,07:11:59.000,131,11105025,5884,0,1746947518,13198.42552068999,28555.639971719997,53321.6031744 2025-05-11,07:12:00.000,131,11104994,5245,0,1746947519,13198.398575449995,30862.73563116,53321.6031744 2025-05-11,07:12:01.000,131,11105012,5445,0,1746947520,13198.378366519995,27632.803117770003,53321.58920016001 2025-05-11,07:12:02.000,131,11105024,5285,0,1746947521,13198.34468496999,29939.898777209994,53321.6031744 2025-05-11,07:12:03.000,131,11104961,5925,0,1746947522,13198.33121235,32247.071977080006,53321.5333032 2025-05-11,07:12:04.000,131,11105008,4605,0,1746947523,13198.337948659995,28555.675217369993,53321.56125168001 2025-05-11,07:12:05.000,131,11105049,5165,0,1746947524,13198.33121235,29478.547316969998,53321.6031744 2025-05-11,07:12:06.000,131,11105020,5525,0,1746947525,13198.317739729995,30401.405318310004,53321.57522592 2025-05-11,07:12:07.000,131,11105007,5925,0,1746947526,13198.33121235,38245.53619971,53321.63811000001 2025-05-11,07:12:08.000,131,11105000,5245,0,1746947527,13198.358157589995,29939.962219380002,53321.56125168001 2025-05-11,07:12:09.000,131,11105020,5165,0,1746947528,13198.34468496999,28555.724561280003,53321.5333032 2025-05-11,07:12:10.000,131,11104882,4725,0,1746947529,13198.358157589995,27171.458706660007,53321.5333032 2025-05-11,07:12:11.000,131,11104950,4605,0,1746947530,13198.398575449995,34554.2804226,53321.5333032 2025-05-11,07:12:12.000,131,11105007,6124,0,1746947531,13198.418784379995,24402.92699742,53321.547277440004 2025-05-11,07:12:13.000,131,11105019,5525,0,1746947532,13198.42552068999,30862.92595767,53321.498367600005 2025-05-11,07:12:14.000,131,11104980,4365,0,1746947533,13198.45246593,29940.082054590006,53321.498367600005 2025-05-11,07:12:15.000,131,11105021,5565,0,1746947534,13198.506356409991,28555.809150839996,53321.40753504 2025-05-11,07:12:16.000,131,11105018,5405,0,1746947535,13198.45246593,24864.454685909994,53321.498367600005 2025-05-11,07:12:17.000,131,11105013,5125,0,1746947536,13198.49288379,34092.96420801,53321.512341839996 2025-05-11,07:12:18.000,131,11105015,4965,0,1746947537,13198.48614747999,31785.868548569997,53321.51932896001 2025-05-11,07:12:19.000,131,11105018,5205,0,1746947538,13198.49288379,31324.439547899994,53321.463432 2025-05-11,07:12:20.000,131,11105001,5684,0,1746947539,13198.546774269991,27633.14147601,53321.54029032001 2025-05-11,07:12:21.000,131,11104989,5765,0,1746947540,13198.540037959996,30401.694332640007,53321.5333032 2025-05-11,07:12:22.000,131,11105002,5325,0,1746947541,13198.600664749996,30401.729578290004,53321.498367600005 2025-05-11,07:12:23.000,131,11104996,5684,0,1746947542,13198.620873679996,27171.790015770006,53321.56125168001 2025-05-11,07:12:24.000,131,11105008,5405,0,1746947543,13198.627609989991,27171.825261420003,53321.6031744 2025-05-11,07:12:25.000,131,11104991,5645,0,1746947544,13198.654555230001,27171.804114030005,53321.64509712 2025-05-11,07:12:26.000,131,11105004,5405,0,1746947545,13198.661291539996,28556.105214299998,53321.70099408 2025-05-11,07:12:27.000,131,11105018,5445,0,1746947546,13198.668027849992,32247.494924879997,53321.62413576 2025-05-11,07:12:28.000,131,11104984,5525,0,1746947547,13198.708445709992,34093.29551712,53321.680032719996 2025-05-11,07:12:29.000,131,11104997,5925,0,1746947548,13198.748863569992,31786.14346464,53321.69400696 2025-05-11,07:12:30.000,131,11105056,5405,0,1746947549,13198.769072499992,34093.28141886,53321.617148640005 2025-05-11,07:12:31.000,131,11105019,5925,0,1746947550,13198.802754049997,28556.23209864,53321.72195544 2025-05-11,07:12:32.000,131,11105010,5605,0,1746947551,13198.836435600002,29940.540248039993,53321.70099408 2025-05-11,07:12:33.000,131,11105022,5245,0,1746947552,13198.897062390002,30402.018592620007,53321.6730456 2025-05-11,07:12:34.000,131,11104870,5445,0,1746947553,13198.957689180002,35016.20286237,53321.72195544 2025-05-11,07:12:35.000,131,11105021,5645,0,1746947554,13198.964425489998,29479.15354215,53321.735929680006 2025-05-11,07:12:36.000,131,11104985,4845,0,1746947555,13199.025052279998,32709.205890750003,53321.784839520005 2025-05-11,07:12:37.000,131,11105024,5245,0,1746947556,13199.078942759988,29017.752737999996,53321.79182664 2025-05-11,07:12:38.000,131,11105034,4445,0,1746947557,13199.099151689989,31324.975281780004,53321.74990392 2025-05-11,07:12:39.000,131,11105021,4965,0,1746947558,13199.159778479989,29940.77991846,53321.84073648 2025-05-11,07:12:40.000,131,11105011,5765,0,1746947559,13199.220405269989,29017.971261030005,53321.79182664 2025-05-11,07:12:41.000,131,11105015,5845,0,1746947560,13199.26082312999,29479.400261699993,53321.86169784 2025-05-11,07:12:42.000,131,11104960,5405,0,1746947561,13199.334922539994,32709.473757689993,53321.89663344001 2025-05-11,07:12:43.000,131,11104995,4925,0,1746947562,13199.34839516,30863.807098920006,53321.91060768 2025-05-11,07:12:44.000,131,11105024,5285,0,1746947563,13199.395549329995,34093.86649665001,53321.93855616 2025-05-11,07:12:45.000,131,11105019,5845,0,1746947564,13199.42923088,26711.002485930003,53321.95951752 2025-05-11,07:12:46.000,131,11105014,5445,0,1746947565,13199.46291242999,26249.672173080005,53321.95951752 2025-05-11,07:12:47.000,131,11104976,5445,0,1746947566,13199.476385049995,27633.930978570002,53322.09227280001 2025-05-11,07:12:48.000,131,11104971,5765,0,1746947567,13199.48985767,30864.011523690002,53322.050350080004 2025-05-11,07:12:49.000,131,11104977,5965,0,1746947568,13199.52353921999,32709.776870279995,53322.071311440006 2025-05-11,07:12:50.000,131,11105004,5245,0,1746947569,13199.557220769995,31325.532163049997,53322.08528568 2025-05-11,07:12:51.000,131,11104995,5725,0,1746947570,13199.58416600999,30864.18070281,53322.120221280005 2025-05-11,07:12:52.000,131,11105018,5485,0,1746947571,13199.658265419996,30864.258243239994,53322.17611824 2025-05-11,07:12:53.000,131,11104975,6045,0,1746947572,13199.678474349996,35017.18269144,53322.20406672 2025-05-11,07:12:54.000,131,11104996,5285,0,1746947573,13199.7121559,28557.162583800004,53322.31586064 2025-05-11,07:12:55.000,131,11105028,4565,0,1746947574,13199.75257376,27172.953122220002,53322.239002320006 2025-05-11,07:12:56.000,131,11104964,5325,0,1746947575,13199.779518999996,27634.466712449997,53322.25996368001 2025-05-11,07:12:57.000,131,11105027,5884,0,1746947576,13199.779518999996,32710.20686721,53322.31586064 2025-05-11,07:12:58.000,131,11104997,5125,0,1746947577,13199.806464239991,28095.938007899997,53322.32983488001 2025-05-11,07:12:59.000,131,11105005,5684,0,1746947578,13199.819936859996,32248.827210450007,53322.31586064 2025-05-11,07:13:00.000,131,11105018,4365,0,1746947579,13199.873827340001,31787.44755369,53322.39970608001 2025-05-11,07:13:01.000,131,11105028,5325,0,1746947580,13199.894036270001,27173.171645249997,53322.39271896 2025-05-11,07:13:02.000,131,11104967,5765,0,1746947581,13199.961399369997,27173.270333070002,53322.4416288 2025-05-11,07:13:03.000,131,11105045,4805,0,1746947582,13199.981608299997,27173.29148046,53322.53246136 2025-05-11,07:13:04.000,131,11104980,5325,0,1746947583,13199.981608299997,30864.772829730005,53322.518487119996 2025-05-11,07:13:05.000,131,11104967,4965,0,1746947584,13199.981608299997,24866.202870149995,53322.53944848 2025-05-11,07:13:06.000,131,11105025,5965,0,1746947585,13200.015289850002,34094.860423980004,53322.60233256 2025-05-11,07:13:07.000,131,11105064,4485,0,1746947586,13199.981608299997,32710.67915892,53322.63028104 2025-05-11,07:13:08.000,131,11105027,6005,0,1746947587,13199.968135679992,29019.233055300007,53322.623293920005 2025-05-11,07:13:09.000,131,11104966,5525,0,1746947588,13199.981608299997,25327.77990255,53322.63028104 2025-05-11,07:13:10.000,131,11104975,6005,0,1746947589,13199.995080920002,30403.611696000007,53322.70713936 2025-05-11,07:13:11.000,131,11105041,5925,0,1746947590,13199.974871990002,27635.030642850004,53322.71412648001 2025-05-11,07:13:12.000,131,11105003,5725,0,1746947591,13199.941190439997,25327.906786890002,53322.69316512001 2025-05-11,07:13:13.000,131,11105029,5805,0,1746947592,13199.954663060002,25327.998425579994,53322.72810072 2025-05-11,07:13:14.000,131,11105037,4685,0,1746947593,13199.968135679992,26712.32772237,53322.839894640005 2025-05-11,07:13:15.000,131,11104995,5805,0,1746947594,13199.968135679992,25789.526114070002,53322.71412648001 2025-05-11,07:13:16.000,131,11105001,6205,0,1746947595,13199.968135679992,32249.644909530005,53322.77701056 2025-05-11,07:13:17.000,131,11104994,5605,0,1746947596,13199.981608299997,30865.350858389997,53322.742074960006 2025-05-11,07:13:18.000,131,11105022,4645,0,1746947597,13200.042235089997,30403.943005110006,53322.84688176 2025-05-11,07:13:19.000,131,11105022,4445,0,1746947598,13200.062444019997,32711.236040189993,53322.88181736001 2025-05-11,07:13:20.000,131,11104952,4365,0,1746947599,13200.102861879997,33172.672089989996,53322.90277872001 2025-05-11,07:13:21.000,131,11104986,5285,0,1746947600,13200.096125570002,29481.169593330007,53322.8259204 2025-05-11,07:13:22.000,131,11105015,5925,0,1746947601,13200.116334500002,29019.740592660004,53322.8957916 2025-05-11,07:13:23.000,131,11104997,5925,0,1746947602,13200.096125570002,27635.467688909994,53322.94470144 2025-05-11,07:13:24.000,131,11104985,5805,0,1746947603,13200.075916640002,25789.765784489995,53322.9656628 2025-05-11,07:13:25.000,131,11104979,5725,0,1746947604,13200.109598189993,31327.026578610006,53322.909765840006 2025-05-11,07:13:26.000,131,11105022,5605,0,1746947605,13200.116334500002,30404.1756264,53322.97963704001 2025-05-11,07:13:27.000,131,11105004,5405,0,1746947606,13200.102861879997,31788.511972320004,53323.01457264 2025-05-11,07:13:28.000,131,11105008,5565,0,1746947607,13200.075916640002,29942.831215290003,53323.035534 2025-05-11,07:13:29.000,131,11104979,6084,0,1746947608,13200.089389259992,29481.352870710005,53323.04252112 2025-05-11,07:13:30.000,131,11105052,4565,0,1746947609,13200.109598189993,28097.058819569997,53323.021559759996 2025-05-11,07:13:31.000,131,11105063,5525,0,1746947610,13200.123070809997,31327.188708600006,53323.02854688001 2025-05-11,07:13:32.000,131,11104980,5525,0,1746947611,13200.102861879997,28558.544213279994,53323.09841808001 2025-05-11,07:13:33.000,131,11105004,5684,0,1746947612,13200.075916640002,29020.050754380005,53323.077456720006 2025-05-11,07:13:34.000,131,11105015,5805,0,1746947613,13200.075916640002,26712.884603640006,53323.056495360004 2025-05-11,07:13:35.000,131,11104990,4605,0,1746947614,13200.055707710002,23021.325713939994,53323.056495360004 2025-05-11,07:13:36.000,131,11105039,5805,0,1746947615,13200.015289850002,29020.142393069997,53323.13335368 2025-05-11,07:13:37.000,131,11105067,4805,0,1746947616,13199.988344609992,29943.049738319998,53323.11937944001 2025-05-11,07:13:38.000,131,11105030,4485,0,1746947617,13199.974871990002,31788.815084910006,53323.13335368 2025-05-11,07:13:39.000,131,11104988,5485,0,1746947618,13199.934454130002,20252.843348609997,53323.14732792001 2025-05-11,07:13:40.000,131,11104967,4845,0,1746947619,13199.927717819992,29481.641885039993,53323.1403408 2025-05-11,07:13:41.000,131,11104987,5044,0,1746947620,13199.900772579997,26251.582487310006,53323.16828928001 2025-05-11,07:13:42.000,131,11105016,5285,0,1746947621,13199.907508889992,29481.73352373,53323.210212 2025-05-11,07:13:43.000,131,11104999,5925,0,1746947622,13199.914245200001,26713.053782760006,53323.16828928001 2025-05-11,07:13:44.000,131,11104992,5485,0,1746947623,13199.867091029992,34557.530071529996,53323.16828928001 2025-05-11,07:13:45.000,131,11105038,4445,0,1746947624,13199.846882099991,28097.383079549996,53323.20322488 2025-05-11,07:13:46.000,131,11105034,5684,0,1746947625,13199.853618410001,30866.020525739994,53323.126366560005 2025-05-11,07:13:47.000,131,11105004,4565,0,1746947626,13199.806464239991,27635.961128010007,53323.15431504 2025-05-11,07:13:48.000,131,11104966,5605,0,1746947627,13199.840145789996,30404.591525070005,53323.21719912001 2025-05-11,07:13:49.000,131,11105039,5805,0,1746947628,13199.786255309991,31327.449526409997,53323.16828928001 2025-05-11,07:13:50.000,131,11104992,4605,0,1746947629,13199.77278269,30866.013476609995,53323.210212 2025-05-11,07:13:51.000,131,11105023,4885,0,1746947630,13199.786255309991,27635.961128010007,53323.1403408 2025-05-11,07:13:52.000,131,11104994,5245,0,1746947631,13199.759310069996,33173.165529089994,53323.189250639996 2025-05-11,07:13:53.000,131,11104987,5005,0,1746947632,13199.739101139996,30404.577426810007,53323.1403408 2025-05-11,07:13:54.000,131,11105021,5684,0,1746947633,13199.7121559,29481.71237634,53323.16130216 2025-05-11,07:13:55.000,131,11104968,4325,0,1746947634,13199.69194697,32250.34982253,53323.20322488 2025-05-11,07:13:56.000,131,11105022,5445,0,1746947635,13199.66500172999,26713.060831890005,53323.224186240004 2025-05-11,07:13:57.000,131,11105038,5525,0,1746947636,13199.65152911,30866.041673130007,53323.224186240004 2025-05-11,07:13:58.000,131,11105030,5245,0,1746947637,13199.64479279999,33173.17962734999,53323.16130216 2025-05-11,07:13:59.000,131,11105044,5445,0,1746947638,13199.64479279999,32711.778823200002,53323.18226352 2025-05-11,07:14:00.000,131,11105062,4525,0,1746947639,13199.658265419996,30404.619721590003,53323.1054052 2025-05-11,07:14:01.000,131,11105024,5165,0,1746947640,13199.638056489996,29020.311572189996,53323.245147600006 2025-05-11,07:14:02.000,131,11104972,5365,0,1746947641,13199.61111125,28558.854374999995,53323.175276400005 2025-05-11,07:14:03.000,131,11105034,4525,0,1746947642,13199.64479279999,28558.861424129995,53323.16130216 2025-05-11,07:14:04.000,131,11105008,4605,0,1746947643,13199.597638629995,24405.866484629994,53323.077456720006 2025-05-11,07:14:05.000,131,11104992,5525,0,1746947644,13199.58416600999,31327.484772059994,53323.077456720006 2025-05-11,07:14:06.000,131,11105013,5565,0,1746947645,13199.59090232,30404.605623330004,53323.11239232 2025-05-11,07:14:07.000,131,11105002,5245,0,1746947646,13199.56395707999,32250.35687166,53323.09143096 2025-05-11,07:14:08.000,131,11104993,6045,0,1746947647,13199.577429699995,27635.947029749994,53323.09841808001 2025-05-11,07:14:09.000,131,11105014,5325,0,1746947648,13199.597638629995,26713.060831890005,53323.11937944001 2025-05-11,07:14:10.000,131,11104981,5965,0,1746947649,13199.557220769995,28558.762736310004,53323.07046960001 2025-05-11,07:14:11.000,131,11105029,5525,0,1746947650,13199.56395707999,32250.215889059997,53323.021559759996 2025-05-11,07:14:12.000,131,11104971,5765,0,1746947651,13199.516802909995,34557.396138059994,53323.056495360004 2025-05-11,07:14:13.000,131,11105051,5884,0,1746947652,13199.53027553,25328.618749019995,53323.021559759996 2025-05-11,07:14:14.000,131,11105028,5365,0,1746947653,13199.54374814999,29020.149442199996,53323.06348248 2025-05-11,07:14:15.000,131,11105023,5765,0,1746947654,13199.476385049995,28097.270293470006,53323.04950824001 2025-05-11,07:14:16.000,131,11104970,5325,0,1746947655,13199.496593979995,35480.2541394,53323.07046960001 2025-05-11,07:14:17.000,131,11105013,5884,0,1746947656,13199.46964874,28558.664048489998,53323.00059840001 2025-05-11,07:14:18.000,131,11105013,5925,0,1746947657,13199.435967189995,24867.147453569996,53322.98662416 2025-05-11,07:14:19.000,131,11105002,5245,0,1746947658,13199.395549329995,36864.47769924,53322.98662416 2025-05-11,07:14:20.000,131,11105011,5765,0,1746947659,13199.40228563999,31788.695249700002,53322.97264992 2025-05-11,07:14:21.000,131,11105045,5845,0,1746947660,13199.38207670999,30404.34480552,53322.99361128 2025-05-11,07:14:22.000,131,11104974,5325,0,1746947661,13199.334922539994,27174.2642604,53322.97264992 2025-05-11,07:14:23.000,131,11105033,5245,0,1746947662,13199.32144991999,26251.399209929994,53322.93771432 2025-05-11,07:14:24.000,131,11104845,6045,0,1746947663,13199.34839516,29481.458607659995,53322.94470144 2025-05-11,07:14:25.000,131,11104871,5565,0,1746947664,13199.294504679994,33634.42535064,53322.93771432 2025-05-11,07:14:26.000,131,11104827,5725,0,1746947665,13199.28103205999,34095.84025305,53322.91675296 2025-05-11,07:14:27.000,131,11104904,5445,0,1746947666,13199.213668959994,29942.8805592,53322.90277872001 2025-05-11,07:14:28.000,131,11104870,5285,0,1746947667,13199.247350509999,33634.347810210005,53322.92374008 2025-05-11,07:14:29.000,131,11105029,6245,0,1746947668,13199.200196339989,29942.845313550002,53322.909765840006 2025-05-11,07:14:30.000,131,11105015,5684,0,1746947669,13199.213668959994,32711.48980887,53322.853868879996 2025-05-11,07:14:31.000,131,11105050,5565,0,1746947670,13199.220405269989,30865.703314889994,53322.888804480004 2025-05-11,07:14:32.000,131,11105006,5365,0,1746947671,13199.193460029994,33634.312564559994,53322.888804480004 2025-05-11,07:14:33.000,131,11105030,5365,0,1746947672,13199.186723719999,31327.118217299998,53322.87483024 2025-05-11,07:14:34.000,131,11105049,5765,0,1746947673,13199.139569549989,28097.051770439997,53322.81893328 2025-05-11,07:14:35.000,131,11105023,5725,0,1746947674,13199.139569549989,23482.620781139995,53322.81893328 2025-05-11,07:14:36.000,131,11105023,5605,0,1746947675,13199.146305859998,32249.997366030002,53322.8259204 2025-05-11,07:14:37.000,131,11104977,5805,0,1746947676,13199.105887999998,27635.531131080003,53322.87483024 2025-05-11,07:14:38.000,131,11105003,5805,0,1746947677,13199.099151689989,32711.299482360002,53322.80495904 2025-05-11,07:14:39.000,131,11105008,5325,0,1746947678,13199.099151689989,32249.8493343,53322.80495904 2025-05-11,07:14:40.000,131,11105036,5165,0,1746947679,13199.099151689989,31788.37803885,53322.790984800005 2025-05-11,07:14:41.000,131,11104894,5245,0,1746947680,13199.085679069998,28558.276346340004,53322.790984800005 2025-05-11,07:14:42.000,131,11104876,5565,0,1746947681,13199.045261209998,28096.805050890005,53322.78399768001 2025-05-11,07:14:43.000,131,11104877,5765,0,1746947682,13199.072206449993,29019.656003099997,53322.7560492 2025-05-11,07:14:44.000,131,11104875,4925,0,1746947683,13198.984634419998,26251.039704299998,53322.7560492 2025-05-11,07:14:45.000,131,11104869,5725,0,1746947684,13198.991370729993,30865.400202300007,53322.72810072 2025-05-11,07:14:46.000,131,11104899,4965,0,1746947685,13198.957689180002,32711.15145063,53322.73508784001 2025-05-11,07:14:47.000,131,11104882,5365,0,1746947686,13198.937480250002,29942.485807920006,53322.7560492 2025-05-11,07:14:48.000,131,11105019,5925,0,1746947687,13198.924007629998,29019.592560930003,53322.7560492 2025-05-11,07:14:49.000,131,11104991,4925,0,1746947688,13198.917271320002,27173.848361729993,53322.672203760005 2025-05-11,07:14:50.000,131,11105025,5725,0,1746947689,13198.870117149992,27635.277362399996,53322.64425528001 2025-05-11,07:14:51.000,131,11105019,4885,0,1746947690,13198.863380839997,22559.46671634,53322.686177999996 2025-05-11,07:14:52.000,131,11105030,5165,0,1746947691,13198.829699289992,29942.443513139995,53322.6512424 2025-05-11,07:14:53.000,131,11105056,5445,0,1746947692,13198.822962979997,30865.287416220002,53322.60233256 2025-05-11,07:14:54.000,131,11105031,5805,0,1746947693,13198.836435600002,29019.522069629995,53322.58835832 2025-05-11,07:14:55.000,131,11105044,5405,0,1746947694,13198.809490359992,31326.723466020005,53322.553422720004 2025-05-11,07:14:56.000,131,11105034,5245,0,1746947695,13198.796017740002,26250.941016480007,53322.54643560001 2025-05-11,07:14:57.000,131,11105006,5405,0,1746947696,13198.769072499992,26712.31362411,53322.5115 2025-05-11,07:14:58.000,131,11105063,6005,0,1746947697,13198.742127259997,30403.823169900003,53322.52547424001 2025-05-11,07:14:59.000,131,11105045,5565,0,1746947698,13198.735390950002,26712.370017149995,53322.5813712 2025-05-11,07:15:00.000,131,11105041,4845,0,1746947699,13198.715182020002,30865.350858389997,53322.52547424001 2025-05-11,07:15:01.000,131,11105026,5405,0,1746947700,13198.708445709992,28096.678166550002,53322.518487119996 2025-05-11,07:15:02.000,131,11104967,5725,0,1746947701,13198.647818919992,30403.85136642,53322.455603040005 2025-05-11,07:15:03.000,131,11105059,6045,0,1746947702,13198.708445709992,32249.574418229997,53322.49752576001 2025-05-11,07:15:04.000,131,11105010,5085,0,1746947703,13198.661291539996,28558.100118090006,53322.504512880005 2025-05-11,07:15:05.000,131,11105001,5884,0,1746947704,13198.654555230001,26712.384115409994,53322.44861592001 2025-05-11,07:15:06.000,131,11105014,4405,0,1746947705,13198.600664749996,30403.886612069997,53322.49053864 2025-05-11,07:15:07.000,131,11105043,5125,0,1746947706,13198.668027849992,27173.890656510004,53322.47656440001 2025-05-11,07:15:08.000,131,11104977,5005,0,1746947707,13198.661291539996,31326.801006449998,53322.52547424001 2025-05-11,07:15:09.000,131,11105048,5325,0,1746947708,13198.661291539996,25789.596605369996,53322.49752576001 2025-05-11,07:15:10.000,131,11105023,4925,0,1746947709,13198.661291539996,30403.964152500004,53322.504512880005 2025-05-11,07:15:11.000,131,11104993,5805,0,1746947710,13198.627609989991,30865.343809259997,53322.455603040005 2025-05-11,07:15:12.000,131,11105001,5684,0,1746947711,13198.641082609996,27635.277362399996,53322.44861592001 2025-05-11,07:15:13.000,131,11105023,5884,0,1746947712,13198.641082609996,30865.442497080003,53322.46259016 2025-05-11,07:15:14.000,131,11105021,5805,0,1746947713,13198.654555230001,26712.496901489998,53322.46259016 2025-05-11,07:15:15.000,131,11105024,4445,0,1746947714,13198.647818919992,26712.4757541,53322.42066744 2025-05-11,07:15:16.000,131,11105019,5884,0,1746947715,13198.674764160001,29942.55629922,53322.42066744 2025-05-11,07:15:17.000,131,11105032,5085,0,1746947716,13198.674764160001,30865.414300560005,53322.455603040005 2025-05-11,07:15:18.000,131,11104995,5925,0,1746947717,13198.701709399997,28558.30454286,53322.43464168 2025-05-11,07:15:19.000,131,11105009,5684,0,1746947718,13198.674764160001,33172.735532160004,53322.455603040005 2025-05-11,07:15:20.000,131,11105013,5565,0,1746947719,13198.694973090001,26251.194785159998,53322.39970608001 2025-05-11,07:15:21.000,131,11105040,4485,0,1746947720,13198.681500469997,27635.446541519996,53322.39970608001 2025-05-11,07:15:22.000,131,11105008,5445,0,1746947721,13198.701709399997,27174.08098302,53322.42066744 2025-05-11,07:15:23.000,131,11104995,5085,0,1746947722,13198.681500469997,29481.275330279997,53322.36477048 2025-05-11,07:15:24.000,131,11105068,5684,0,1746947723,13198.742127259997,31327.068873390002,53322.4416288 2025-05-11,07:15:25.000,131,11105018,4405,0,1746947724,13198.775808810002,25328.350882080005,53322.49752576001 2025-05-11,07:15:26.000,131,11105022,4365,0,1746947725,13198.829699289992,29019.846329609994,53322.504512880005 2025-05-11,07:15:27.000,131,11104981,4885,0,1746947726,13198.843171909997,25789.801030140006,53322.49053864 2025-05-11,07:15:28.000,131,11104982,5445,0,1746947727,13198.849908219992,27635.57342586,53322.504512880005 2025-05-11,07:15:29.000,131,11104995,5005,0,1746947728,13198.890326079993,24405.542224649995,53322.5813712 2025-05-11,07:15:30.000,131,11104905,4645,0,1746947729,13198.917271320002,27174.123277799998,53322.52547424001 2025-05-11,07:15:31.000,131,11105040,4605,0,1746947730,13198.937480250002,30404.15447901,53322.553422720004 2025-05-11,07:15:32.000,131,11104979,5765,0,1746947731,13198.944216559998,30404.203822919997,53322.5115 2025-05-11,07:15:33.000,131,11105013,5125,0,1746947732,13198.971161799993,32711.377022789995,53322.49053864 2025-05-11,07:15:34.000,131,11105017,5725,0,1746947733,13198.944216559998,29019.888624390005,53322.49752576001 2025-05-11,07:15:35.000,131,11105032,5205,0,1746947734,13198.984634419998,32711.426366700005,53322.56739696001 2025-05-11,07:15:36.000,131,11104973,5884,0,1746947735,13199.031788589993,26712.694277129995,53322.56040984 2025-05-11,07:15:37.000,131,11105020,5325,0,1746947736,13199.085679069998,27635.615720639995,53322.553422720004 2025-05-11,07:15:38.000,131,11104951,5765,0,1746947737,13199.085679069998,27174.193769100006,53322.574384080006 2025-05-11,07:15:39.000,131,11105036,5125,0,1746947738,13199.099151689989,30404.253166830007,53322.65822952 2025-05-11,07:15:40.000,131,11105017,5725,0,1746947739,13199.072206449993,27174.214916490004,53322.63726816 2025-05-11,07:15:41.000,131,11104994,5285,0,1746947740,13199.119360619989,31788.5542671,53322.70713936 2025-05-11,07:15:42.000,131,11104994,5245,0,1746947741,13199.119360619989,31327.146413819995,53322.60931968 2025-05-11,07:15:43.000,131,11104989,5765,0,1746947742,13199.085679069998,27174.186719970006,53322.60931968 2025-05-11,07:15:44.000,131,11105063,5725,0,1746947743,13199.132833239993,30404.288412480004,53322.61630680001 2025-05-11,07:15:45.000,131,11105024,5285,0,1746947744,13199.132833239993,31788.57541449,53322.672203760005 2025-05-11,07:15:46.000,131,11105004,5485,0,1746947745,13199.139569549989,32250.03261168,53322.6512424 2025-05-11,07:15:47.000,131,11104995,5725,0,1746947746,13199.153042169994,31327.160512079994,53322.6512424 2025-05-11,07:15:48.000,131,11105011,5645,0,1746947747,13199.186723719999,29481.39516549,53322.672203760005 2025-05-11,07:15:49.000,131,11105013,5765,0,1746947748,13199.220405269989,30404.33070726,53322.65822952 2025-05-11,07:15:50.000,131,11105078,5085,0,1746947749,13199.213668959994,31327.160512079994,53322.71412648001 2025-05-11,07:15:51.000,131,11105061,6045,0,1746947750,13199.247350509999,30865.759707930003,53322.70015224 2025-05-11,07:15:52.000,131,11105001,5725,0,1746947751,13199.247350509999,30865.724462280006,53322.742074960006 2025-05-11,07:15:53.000,131,11105034,5165,0,1746947752,13199.28103205999,29481.359919840004,53322.80495904 2025-05-11,07:15:54.000,131,11105035,5684,0,1746947753,13199.30124098999,30865.675118369996,53322.76303632001 2025-05-11,07:15:55.000,131,11104955,5645,0,1746947754,13199.32144991999,24866.971225319998,53322.7560492 2025-05-11,07:15:56.000,131,11105023,5845,0,1746947755,13199.34839516,33172.848318239994,53322.8259204 2025-05-11,07:15:57.000,131,11104990,5365,0,1746947756,13199.32818623,29019.923870040002,53322.83290752001 2025-05-11,07:15:58.000,131,11105020,5445,0,1746947757,13199.36186777999,25328.42137338,53322.8957916 2025-05-11,07:15:59.000,131,11105010,5245,0,1746947758,13199.355131469994,33634.347810210005,53322.839894640005 2025-05-11,07:16:00.000,131,11105013,5805,0,1746947759,13199.38207670999,30404.246117699993,53322.81194616001 2025-05-11,07:16:01.000,131,11104986,5365,0,1746947760,13199.375340399994,30404.260215960006,53322.91675296 2025-05-11,07:16:02.000,131,11105042,5445,0,1746947761,13199.375340399994,31327.061824260003,53322.83290752001 2025-05-11,07:16:03.000,131,11105039,5845,0,1746947762,13199.40228563999,29481.359919840004,53322.88181736001 2025-05-11,07:16:04.000,131,11104992,4445,0,1746947763,13199.415758259995,29019.923870040002,53322.87483024 2025-05-11,07:16:05.000,131,11104979,5925,0,1746947764,13199.435967189995,29019.966164819998,53323.00059840001 2025-05-11,07:16:06.000,131,11105019,5805,0,1746947765,13199.456176119995,30865.689216629995,53322.93072720001 2025-05-11,07:16:07.000,131,11104968,4445,0,1746947766,13199.44270349999,31327.167561209993,53322.97264992 2025-05-11,07:16:08.000,131,11105017,5925,0,1746947767,13199.456176119995,28097.065868699996,53322.94470144 2025-05-11,07:16:09.000,131,11104984,5285,0,1746947768,13199.42923088,30404.288412480004,53322.93771432 2025-05-11,07:16:10.000,131,11105022,5605,0,1746947769,13199.456176119995,30404.267265090006,53322.909765840006 2025-05-11,07:16:11.000,131,11105023,5805,0,1746947770,13199.46964874,29481.381067230002,53323.02854688001 2025-05-11,07:16:12.000,131,11104992,5485,0,1746947771,13199.476385049995,25789.850374050002,53322.97264992 2025-05-11,07:16:13.000,131,11105030,5445,0,1746947772,13199.46964874,26712.715424520007,53322.97963704001 2025-05-11,07:16:14.000,131,11104977,4765,0,1746947773,13199.496593979995,31788.504923190005,53323.07046960001 2025-05-11,07:16:15.000,131,11105031,5845,0,1746947774,13199.516802909995,34095.71336871,53323.07046960001 2025-05-11,07:16:16.000,131,11105014,5365,0,1746947775,13199.53027553,27635.56637673,53323.04950824001 2025-05-11,07:16:17.000,131,11105005,5925,0,1746947776,13199.537011839995,33172.841269109995,53323.126366560005 2025-05-11,07:16:18.000,131,11104988,5005,0,1746947777,13199.59090232,26712.694277129995,53323.13335368 2025-05-11,07:16:19.000,131,11105019,5725,0,1746947778,13199.57069339,34095.71336871,53323.056495360004 2025-05-11,07:16:20.000,131,11105033,5845,0,1746947779,13199.577429699995,30404.203822919997,53323.04950824001 2025-05-11,07:16:21.000,131,11104957,5525,0,1746947780,13199.60437493999,28558.438476330004,53323.11937944001 2025-05-11,07:16:22.000,131,11105009,5684,0,1746947781,13199.63132018,33634.24912239,53323.16130216 2025-05-11,07:16:23.000,131,11104978,5405,0,1746947782,13199.658265419996,28558.403230680007,53323.14732792001 2025-05-11,07:16:24.000,131,11105021,5965,0,1746947783,13199.67173804,30404.224970309995,53323.15431504 2025-05-11,07:16:25.000,131,11105028,5325,0,1746947784,13199.67173804,32249.962120380005,53323.16130216 2025-05-11,07:16:26.000,131,11105007,5884,0,1746947785,13199.698683279996,32249.962120380005,53323.20322488 2025-05-11,07:16:27.000,131,11104991,5805,0,1746947786,13199.739101139996,28097.044721309998,53323.23117336 2025-05-11,07:16:28.000,131,11104976,5525,0,1746947787,13199.725628519991,28558.5019185,53323.175276400005 2025-05-11,07:16:29.000,131,11104937,5925,0,1746947788,13199.745837449991,31327.08297165,53323.210212 2025-05-11,07:16:30.000,131,11105032,5445,0,1746947789,13199.718892209996,33634.340761080006,53323.19623776001 2025-05-11,07:16:31.000,131,11104983,5684,0,1746947790,13199.7121559,33172.96110432,53323.20322488 2025-05-11,07:16:32.000,131,11104949,5845,0,1746947791,13199.725628519991,30865.724462280006,53323.27309608 2025-05-11,07:16:33.000,131,11104999,4965,0,1746947792,13199.739101139996,23482.740616349998,53323.33598016001 2025-05-11,07:16:34.000,131,11104954,5325,0,1746947793,13199.77278269,29481.41631288,53323.28707032001 2025-05-11,07:16:35.000,131,11104971,5725,0,1746947794,13199.77278269,27174.229014750003,53323.294057440005 2025-05-11,07:16:36.000,131,11104984,5325,0,1746947795,13199.786255309991,26251.31462037,53323.32200592 2025-05-11,07:16:37.000,131,11104986,4405,0,1746947796,13199.75257376,30404.309559870002,53323.33598016001 2025-05-11,07:16:38.000,131,11105018,5325,0,1746947797,13199.779518999996,29020.001410469995,53323.32899304 2025-05-11,07:16:39.000,131,11104998,4485,0,1746947798,13199.77278269,30865.80200271,53323.31501880001 2025-05-11,07:16:40.000,131,11105033,5965,0,1746947799,13199.806464239991,27174.306555179995,53323.36392864001 2025-05-11,07:16:41.000,131,11105003,5925,0,1746947800,13199.819936859996,31788.645905790007,53323.39886424 2025-05-11,07:16:42.000,131,11105029,5725,0,1746947801,13199.779518999996,26251.427406450006,53323.37091576 2025-05-11,07:16:43.000,131,11105007,5565,0,1746947802,13199.806464239991,32250.110152110006,53323.39886424 2025-05-11,07:16:44.000,131,11104958,5085,0,1746947803,13199.786255309991,25328.56235598,53323.47572256 2025-05-11,07:16:45.000,131,11104994,5285,0,1746947804,13199.826673169991,29481.493853310007,53323.44777408 2025-05-11,07:16:46.000,131,11104992,5485,0,1746947805,13199.806464239991,34095.88959696,53323.46873544 2025-05-11,07:16:47.000,131,11104965,5645,0,1746947806,13199.840145789996,30404.415296820007,53323.51764528 2025-05-11,07:16:48.000,131,11104990,5325,0,1746947807,13199.840145789996,26712.919849290003,53323.46873544 2025-05-11,07:16:49.000,131,11105010,5165,0,1746947808,13199.840145789996,28097.19980217,53323.53860664 2025-05-11,07:16:50.000,131,11105016,5365,0,1746947809,13199.846882099991,33173.052743010005,53323.50367104001 2025-05-11,07:16:51.000,131,11105029,4885,0,1746947810,13199.840145789996,29020.071901770003,53323.53860664 2025-05-11,07:16:52.000,131,11104975,5845,0,1746947811,13199.833409480001,29481.543197220002,53323.524632399996 2025-05-11,07:16:53.000,131,11104969,5645,0,1746947812,13199.833409480001,28097.17865478,53323.57354224001 2025-05-11,07:16:54.000,131,11104980,5405,0,1746947813,13199.853618410001,27635.763752369996,53323.55258088001 2025-05-11,07:16:55.000,131,11105014,4565,0,1746947814,13199.860354719996,27174.313604309995,53323.580529360006 2025-05-11,07:16:56.000,131,11104985,5605,0,1746947815,13199.887299959992,30404.380051169996,53323.56655512 2025-05-11,07:16:57.000,131,11105005,5805,0,1746947816,13199.867091029992,32250.145397760003,53323.57354224001 2025-05-11,07:16:58.000,131,11104998,5565,0,1746947817,13199.853618410001,33634.495841940006,53323.58751648 2025-05-11,07:16:59.000,131,11104976,5325,0,1746947818,13199.894036270001,28097.16455652,53323.61546496 2025-05-11,07:17:00.000,131,11104973,5884,0,1746947819,13199.894036270001,29943.01449267,53323.60149072001 2025-05-11,07:17:01.000,131,11105017,6084,0,1746947820,13199.873827340001,30865.830199229997,53323.58751648 2025-05-11,07:17:02.000,131,11104910,5325,0,1746947821,13199.887299959992,24867.217944870004,53323.60149072001 2025-05-11,07:17:03.000,131,11105004,5245,0,1746947822,13199.873827340001,25790.04070056,53323.62245208001 2025-05-11,07:17:04.000,131,11105010,5285,0,1746947823,13199.894036270001,27635.763752369996,53323.678349040005 2025-05-11,07:17:05.000,131,11104973,5925,0,1746947824,13199.914245200001,32711.609644080003,53323.63642632 2025-05-11,07:17:06.000,131,11105003,5765,0,1746947825,13199.920981509997,28558.6429011,53323.62245208001 2025-05-11,07:17:07.000,131,11105013,4765,0,1746947826,13199.947926749992,29942.986296150004,53323.64341344 2025-05-11,07:17:08.000,131,11104965,5925,0,1746947827,13199.981608299997,31788.751642739997,53323.64341344 2025-05-11,07:17:09.000,131,11104990,5085,0,1746947828,13199.968135679992,26251.427406450006,53323.65738768 2025-05-11,07:17:10.000,131,11105025,5884,0,1746947829,13200.001817229997,29942.85941181,53323.62245208001 2025-05-11,07:17:11.000,131,11105047,5845,0,1746947830,13200.035498780002,27635.615720639995,53323.62245208001 2025-05-11,07:17:12.000,131,11104992,5485,0,1746947831,13200.015289850002,27174.151474319995,53323.67136192001 2025-05-11,07:17:13.000,131,11104961,5925,0,1746947832,13200.062444019997,32250.074906459995,53323.71328464 2025-05-11,07:17:14.000,131,11105056,5565,0,1746947833,13200.035498780002,34557.234008069994,53323.71328464 2025-05-11,07:17:15.000,131,11104961,5725,0,1746947834,13200.048971399992,25328.40022599,53323.678349040005 2025-05-11,07:17:16.000,131,11105001,5925,0,1746947835,13200.082652949997,33172.85536736999,53323.734246 2025-05-11,07:17:17.000,131,11105011,6084,0,1746947836,13200.055707710002,31788.519021450003,53323.727258880004 2025-05-11,07:17:18.000,131,11104979,5965,0,1746947837,13200.075916640002,27635.5593276,53323.734246 2025-05-11,07:17:19.000,131,11104965,5405,0,1746947838,13200.075916640002,27174.172621710008,53323.748220240006 2025-05-11,07:17:20.000,131,11104803,5765,0,1746947839,13200.069180329992,27635.658015420006,53323.76219448 2025-05-11,07:17:21.000,131,11104912,5325,0,1746947840,13200.089389259992,27174.207867360004,53323.83905280001 2025-05-11,07:17:22.000,131,11105059,5805,0,1746947841,13200.082652949997,29942.838264420003,53323.79014296001 2025-05-11,07:17:23.000,131,11104950,5565,0,1746947842,13200.102861879997,32249.983267770003,53323.81110432 2025-05-11,07:17:24.000,131,11104965,6005,0,1746947843,13200.096125570002,35941.47166616999,53323.846039920005 2025-05-11,07:17:25.000,131,11105011,5884,0,1746947844,13200.062444019997,23482.620781139995,53323.81110432 2025-05-11,07:17:26.000,131,11104966,5365,0,1746947845,13200.102861879997,26712.65198235,53323.846039920005 2025-05-11,07:17:27.000,131,11104988,5205,0,1746947846,13200.123070809997,31327.012480350008,53323.83905280001 2025-05-11,07:17:28.000,131,11105011,5845,0,1746947847,13200.089389259992,28096.924886099994,53323.81809144001 2025-05-11,07:17:29.000,131,11104992,5365,0,1746947848,13200.062444019997,28096.988328270003,53323.846039920005 2025-05-11,07:17:30.000,131,11104977,5845,0,1746947849,13200.102861879997,29942.746625729997,53323.83206568 2025-05-11,07:17:31.000,131,11104993,5925,0,1746947850,13200.089389259992,27635.608671509995,53323.81110432 2025-05-11,07:17:32.000,131,11105027,5684,0,1746947851,13200.136543430002,30404.16152814,53323.82507856 2025-05-11,07:17:33.000,131,11104997,4765,0,1746947852,13200.102861879997,29942.746625729997,53323.8739884 2025-05-11,07:17:34.000,131,11104984,4285,0,1746947853,13200.129807119993,31327.040676870005,53323.8739884 2025-05-11,07:17:35.000,131,11104978,5325,0,1746947854,13200.150016049993,27174.066884760003,53323.81809144001 2025-05-11,07:17:36.000,131,11104988,5245,0,1746947855,13200.102861879997,23943.986339640003,53323.78315584 2025-05-11,07:17:37.000,131,11104996,5365,0,1746947856,13200.102861879997,29942.640888780006,53323.88097552 2025-05-11,07:17:38.000,131,11104962,4445,0,1746947857,13200.075916640002,24866.858439239993,53323.86700128001 2025-05-11,07:17:39.000,131,11105004,4405,0,1746947858,13200.123070809997,28096.896689579997,53323.88097552 2025-05-11,07:17:40.000,131,11105000,4965,0,1746947859,13200.109598189993,30404.091036840007,53323.860014159996 2025-05-11,07:17:41.000,131,11105028,5525,0,1746947860,13200.129807119993,28096.889640449997,53323.8739884 2025-05-11,07:17:42.000,131,11104999,5725,0,1746947861,13200.096125570002,33172.665040859996,53323.8739884 2025-05-11,07:17:43.000,131,11104997,6084,0,1746947862,13200.089389259992,28558.31159199,53323.88796264001 2025-05-11,07:17:44.000,131,11105002,5365,0,1746947863,13200.102861879997,29942.619741389994,53323.894949760004 2025-05-11,07:17:45.000,131,11104984,5605,0,1746947864,13200.096125570002,32711.221941929995,53323.8739884 2025-05-11,07:17:46.000,131,11105010,4285,0,1746947865,13200.042235089997,27635.38309935,53323.8739884 2025-05-11,07:17:47.000,131,11105035,5725,0,1746947866,13200.022026159997,27635.38309935,53323.86700128001 2025-05-11,07:17:48.000,131,11105010,4445,0,1746947867,13200.035498780002,31326.857399490007,53323.85302704 2025-05-11,07:17:49.000,131,11105060,5365,0,1746947868,13200.001817229997,27173.975246069997,53323.88796264001 2025-05-11,07:17:50.000,131,11104987,5005,0,1746947869,13200.022026159997,27173.93295129,53323.85302704 2025-05-11,07:17:51.000,131,11105052,5285,0,1746947870,13199.974871990002,29019.677150489995,53323.915911120006 2025-05-11,07:17:52.000,131,11105043,5684,0,1746947871,13199.947926749992,31788.363940590003,53323.88796264001 2025-05-11,07:17:53.000,131,11105039,6045,0,1746947872,13199.968135679992,32711.207843669996,53323.88097552 2025-05-11,07:17:54.000,131,11104995,5085,0,1746947873,13199.961399369997,31326.93493992,53323.915911120006 2025-05-11,07:17:55.000,131,11104987,4925,0,1746947874,13199.954663060002,31326.885596010005,53323.846039920005 2025-05-11,07:17:56.000,131,11105044,5485,0,1746947875,13199.947926749992,30865.49184099,53323.8739884 2025-05-11,07:17:57.000,131,11105115,6005,0,1746947876,13199.968135679992,31326.93493992,53323.88796264001 2025-05-11,07:17:58.000,131,11105059,5645,0,1746947877,13199.927717819992,30404.069889449995,53323.86700128001 2025-05-11,07:17:59.000,131,11105032,4445,0,1746947878,13199.914245200001,29942.612692259994,53323.79014296001 2025-05-11,07:18:00.000,131,11105002,4645,0,1746947879,13199.900772579997,29481.176642460006,53323.82507856 2025-05-11,07:18:01.000,131,11105051,6005,0,1746947880,13199.873827340001,28096.86849306,53323.81809144001 2025-05-11,07:18:02.000,131,11105006,5205,0,1746947881,13199.934454130002,27635.453590649995,53323.70629752 2025-05-11,07:18:03.000,131,11105017,5565,0,1746947882,13199.920981509997,27173.989344329995,53323.8041172 2025-05-11,07:18:04.000,131,11105066,5285,0,1746947883,13199.927717819992,31788.37803885,53323.8041172 2025-05-11,07:18:05.000,131,11105003,5845,0,1746947884,13199.920981509997,26712.567392790006,53323.77616872 2025-05-11,07:18:06.000,131,11105038,5645,0,1746947885,13199.920981509997,26251.117244730005,53323.797130080005 2025-05-11,07:18:07.000,131,11105000,5365,0,1746947886,13199.927717819992,29019.80403483,53323.894949760004 2025-05-11,07:18:08.000,131,11105004,5285,0,1746947887,13199.927717819992,33172.728483030005,53323.83206568 2025-05-11,07:18:09.000,131,11105011,5765,0,1746947888,13199.927717819992,26251.208883419997,53323.846039920005 2025-05-11,07:18:10.000,131,11104982,5245,0,1746947889,13199.894036270001,29942.676134430003,53323.90193688 2025-05-11,07:18:11.000,131,11105009,5925,0,1746947890,13199.894036270001,30865.569381420006,53323.85302704 2025-05-11,07:18:12.000,131,11105054,5365,0,1746947891,13199.920981509997,30865.569381420006,53323.75520736 2025-05-11,07:18:13.000,131,11105004,5245,0,1746947892,13199.907508889992,29942.72547834,53323.90193688 2025-05-11,07:18:14.000,131,11105046,5325,0,1746947893,13199.907508889992,29019.94501743,53323.83905280001 2025-05-11,07:18:15.000,131,11105045,5245,0,1746947894,13199.887299959992,28558.445525460003,53323.797130080005 2025-05-11,07:18:16.000,131,11105036,5365,0,1746947895,13199.873827340001,37325.829159479996,53323.81809144001 2025-05-11,07:18:17.000,131,11105024,5325,0,1746947896,13199.833409480001,30404.253166830007,53323.86700128001 2025-05-11,07:18:18.000,131,11105032,5285,0,1746947897,13199.826673169991,28558.516016759997,53323.8041172 2025-05-11,07:18:19.000,131,11105028,5325,0,1746947898,13199.853618410001,28097.072917829995,53323.797130080005 2025-05-11,07:18:20.000,131,11104998,5285,0,1746947899,13199.813200550001,29942.781871379993,53323.88097552 2025-05-11,07:18:21.000,131,11105047,5645,0,1746947900,13199.77278269,32711.391121049994,53323.81110432 2025-05-11,07:18:22.000,131,11104958,5205,0,1746947901,13199.766046379991,32249.990316900003,53323.82507856 2025-05-11,07:18:23.000,131,11105010,5445,0,1746947902,13199.759310069996,31327.118217299998,53323.86700128001 2025-05-11,07:18:24.000,131,11105030,5165,0,1746947903,13199.718892209996,26712.715424520007,53323.83905280001 2025-05-11,07:18:25.000,131,11105005,4845,0,1746947904,13199.73236483,27174.193769100006,53323.76918160001 2025-05-11,07:18:26.000,131,11105004,5165,0,1746947905,13199.725628519991,30865.668069239997,53323.82507856 2025-05-11,07:18:27.000,131,11105047,5725,0,1746947906,13199.7121559,36402.8442738,53323.81809144001 2025-05-11,07:18:28.000,131,11105027,4845,0,1746947907,13199.69194697,32249.905727339996,53323.797130080005 2025-05-11,07:18:29.000,131,11105050,5325,0,1746947908,13199.69194697,32711.341777139998,53323.734246 2025-05-11,07:18:30.000,131,11104994,5285,0,1746947909,13199.66500172999,27174.059835630003,53323.82507856 2025-05-11,07:18:31.000,131,11104998,5445,0,1746947910,13199.66500172999,30865.505939249997,53323.77616872 2025-05-11,07:18:32.000,131,11104990,5205,0,1746947911,13199.678474349996,29481.141396809995,53323.83905280001 2025-05-11,07:18:33.000,131,11105009,5805,0,1746947912,13199.66500172999,33172.65799173,53323.76918160001 2025-05-11,07:18:34.000,131,11104972,5365,0,1746947913,13199.66500172999,30404.01349641,53323.76219448 2025-05-11,07:18:35.000,131,11104993,4925,0,1746947914,13199.658265419996,29481.120249419997,53323.83206568 2025-05-11,07:18:36.000,131,11105057,4805,0,1746947915,13199.65152911,25328.146457309995,53323.797130080005 2025-05-11,07:18:37.000,131,11105039,4965,0,1746947916,13199.62458386999,24866.717456640006,53323.8041172 2025-05-11,07:18:38.000,131,11105050,5365,0,1746947917,13199.617847559995,29481.028610730005,53323.76219448 2025-05-11,07:18:39.000,131,11105051,5005,0,1746947918,13199.58416600999,29481.028610730005,53323.71328464 2025-05-11,07:18:40.000,131,11104890,5405,0,1746947919,13199.55048446,30865.357907519996,53323.74123312001 2025-05-11,07:18:41.000,131,11104895,5605,0,1746947920,13199.557220769995,29942.429414879996,53323.727258880004 2025-05-11,07:18:42.000,131,11105005,5725,0,1746947921,13199.557220769995,29481.035659860005,53323.65040056001 2025-05-11,07:18:43.000,131,11105013,5925,0,1746947922,13199.58416600999,29942.443513139995,53323.748220240006 2025-05-11,07:18:44.000,131,11104983,5565,0,1746947923,13199.54374814999,32711.095057590006,53323.67136192001 2025-05-11,07:18:45.000,131,11105046,5285,0,1746947924,13199.61111125,28096.671117420003,53323.734246 2025-05-11,07:18:46.000,131,11104984,5445,0,1746947925,13199.597638629995,30865.29446535,53323.65040056001 2025-05-11,07:18:47.000,131,11104967,5725,0,1746947926,13199.577429699995,32249.581467359996,53323.67136192001 2025-05-11,07:18:48.000,131,11105004,5325,0,1746947927,13199.57069339,33633.882567630004,53323.65738768 2025-05-11,07:18:49.000,131,11104988,4525,0,1746947928,13199.537011839995,29019.515020499995,53323.65040056001 2025-05-11,07:18:50.000,131,11105022,5285,0,1746947929,13199.52353921999,29942.37302184,53323.64341344 2025-05-11,07:18:51.000,131,11104970,5165,0,1746947930,13199.52353921999,25789.448573639995,53323.692323279996 2025-05-11,07:18:52.000,131,11105022,5365,0,1746947931,13199.48985767,29480.958119429997,53323.6643748 2025-05-11,07:18:53.000,131,11105014,4605,0,1746947932,13199.48985767,35018.19071703,53323.60847784 2025-05-11,07:18:54.000,131,11105034,5405,0,1746947933,13199.496593979995,33633.868469370005,53323.56655512 2025-05-11,07:18:55.000,131,11105022,5325,0,1746947934,13199.48985767,29480.90877552,53323.62245208001 2025-05-11,07:18:56.000,131,11105027,5845,0,1746947935,13199.50333028999,26250.83527953,53323.629439200005 2025-05-11,07:18:57.000,131,11105017,4765,0,1746947936,13199.50333028999,28096.579478729996,53323.5945036 2025-05-11,07:18:58.000,131,11104989,4765,0,1746947937,13199.48985767,29480.817136829995,53323.61546496 2025-05-11,07:18:59.000,131,11105013,5805,0,1746947938,13199.50333028999,24866.491884479998,53323.60847784 2025-05-11,07:19:00.000,131,11104989,5884,0,1746947939,13199.48312135999,27173.672133479995,53323.56655512 2025-05-11,07:19:01.000,131,11105000,4285,0,1746947940,13199.557220769995,27173.672133479995,53323.580529360006 2025-05-11,07:19:02.000,131,11105030,5245,0,1746947941,13199.52353921999,29480.873529870005,53323.580529360006 2025-05-11,07:19:03.000,131,11105018,4285,0,1746947942,13199.54374814999,32710.85538717,53323.60149072001 2025-05-11,07:19:04.000,131,11105014,5205,0,1746947943,13199.54374814999,28096.52308569,53323.55258088001 2025-05-11,07:19:05.000,131,11105012,5605,0,1746947944,13199.59090232,29480.831235089994,53323.58751648 2025-05-11,07:19:06.000,131,11104996,4685,0,1746947945,13199.597638629995,29942.23908837,53323.559568000004 2025-05-11,07:19:07.000,131,11105003,5725,0,1746947946,13199.62458386999,29480.788940309998,53323.54559376 2025-05-11,07:19:08.000,131,11105005,5044,0,1746947947,13199.577429699995,28557.902742449995,53323.60847784 2025-05-11,07:19:09.000,131,11105009,5005,0,1746947948,13199.577429699995,29480.75369466,53323.580529360006 2025-05-11,07:19:10.000,131,11105032,4605,0,1746947949,13199.56395707999,29480.795989439997,53323.55258088001 2025-05-11,07:19:11.000,131,11105035,5845,0,1746947950,13199.577429699995,33633.75568329,53323.51764528 2025-05-11,07:19:12.000,131,11105003,5925,0,1746947951,13199.59090232,31787.969189309995,53323.53161952001 2025-05-11,07:19:13.000,131,11104989,5765,0,1746947952,13199.59090232,25327.864492110006,53323.559568000004 2025-05-11,07:19:14.000,131,11104971,5845,0,1746947953,13199.56395707999,30403.68923643,53323.559568000004 2025-05-11,07:19:15.000,131,11104945,4885,0,1746947954,13199.557220769995,28096.53013482,53323.55258088001 2025-05-11,07:19:16.000,131,11104997,5925,0,1746947955,13199.55048446,34095.1000944,53323.48270968001 2025-05-11,07:19:17.000,131,11104949,5884,0,1746947956,13199.54374814999,26712.16559238,53323.53161952001 2025-05-11,07:19:18.000,131,11104846,4485,0,1746947957,13199.54374814999,29019.32469399,53323.51764528 2025-05-11,07:19:19.000,131,11104860,5245,0,1746947958,13199.537011839995,29942.2461375,53323.55258088001 2025-05-11,07:19:20.000,131,11104966,5405,0,1746947959,13199.52353921999,31787.962140179996,53323.53860664 2025-05-11,07:19:21.000,131,11104948,5445,0,1746947960,13199.53027553,30865.104138840004,53323.53860664 2025-05-11,07:19:22.000,131,11104969,5845,0,1746947961,13199.496593979995,28557.916840709993,53323.55258088001 2025-05-11,07:19:23.000,131,11105033,5565,0,1746947962,13199.516802909995,33172.263240450004,53323.524632399996 2025-05-11,07:19:24.000,131,11104950,4525,0,1746947963,13199.50333028999,25327.878590370005,53323.524632399996 2025-05-11,07:19:25.000,131,11105003,4885,0,1746947964,13199.496593979995,28096.459643520007,53323.53860664 2025-05-11,07:19:26.000,131,11105001,5965,0,1746947965,13199.50333028999,35479.394145540005,53323.46873544 2025-05-11,07:19:27.000,131,11104986,5605,0,1746947966,13199.50333028999,30865.061844059994,53323.510658160005 2025-05-11,07:19:28.000,131,11104999,4805,0,1746947967,13199.57069339,29942.189744460004,53323.55258088001 2025-05-11,07:19:29.000,131,11105000,5245,0,1746947968,13199.50333028999,25327.850393850007,53323.53860664 2025-05-11,07:19:30.000,131,11105002,5485,0,1746947969,13199.46964874,29019.275350080003,53323.49668392 2025-05-11,07:19:31.000,131,11104957,5965,0,1746947970,13199.50333028999,27634.995397200008,53323.45476120001 2025-05-11,07:19:32.000,131,11105005,5925,0,1746947971,13199.52353921999,28557.888644189996,53323.47572256 2025-05-11,07:19:33.000,131,11105015,5565,0,1746947972,13199.52353921999,29019.331743119998,53323.391877120004 2025-05-11,07:19:34.000,131,11105014,5365,0,1746947973,13199.516802909995,25789.286443649995,53323.42681272 2025-05-11,07:19:35.000,131,11104969,5725,0,1746947974,13199.55048446,26250.757739099994,53323.44078696 2025-05-11,07:19:36.000,131,11104985,6005,0,1746947975,13199.537011839995,29480.76074379,53323.38489000001 2025-05-11,07:19:37.000,131,11105041,5845,0,1746947976,13199.61111125,28096.452594389993,53323.46873544 2025-05-11,07:19:38.000,131,11105013,5725,0,1746947977,13199.61111125,28096.417348739997,53323.44777408 2025-05-11,07:19:39.000,131,11104943,4925,0,1746947978,13199.58416600999,30403.5412047,53323.43379984001 2025-05-11,07:19:40.000,131,11105045,5765,0,1746947979,13199.638056489996,26250.6872478,53323.36392864001 2025-05-11,07:19:41.000,131,11104983,6084,0,1746947980,13199.597638629995,29019.28944834,53323.39886424 2025-05-11,07:19:42.000,131,11104943,5925,0,1746947981,13199.59090232,25789.23709974,53323.36392864001 2025-05-11,07:19:43.000,131,11104945,6165,0,1746947982,13199.62458386999,29942.147449680007,53323.4198256 2025-05-11,07:19:44.000,131,11105010,5125,0,1746947983,13199.638056489996,34556.416308989996,53323.37790288 2025-05-11,07:19:45.000,131,11105045,4925,0,1746947984,13199.61111125,29480.690252490007,53323.37091576 2025-05-11,07:19:46.000,131,11104996,5405,0,1746947985,13199.597638629995,32249.292453029993,53323.37091576 2025-05-11,07:19:47.000,131,11104985,4965,0,1746947986,13199.57069339,30864.9772545,53323.39886424 2025-05-11,07:19:48.000,131,11104994,4565,0,1746947987,13199.56395707999,33172.16455263,53323.356941519996 2025-05-11,07:19:49.000,131,11104997,4725,0,1746947988,13199.537011839995,29019.226006170007,53323.3499544 2025-05-11,07:19:50.000,131,11105023,5725,0,1746947989,13199.557220769995,29019.247153560005,53323.36392864001 2025-05-11,07:19:51.000,131,11104993,4765,0,1746947990,13199.52353921999,30403.52005731,53323.342967280005 2025-05-11,07:19:52.000,131,11104983,6005,0,1746947991,13199.56395707999,32710.68620805,53323.342967280005 2025-05-11,07:19:53.000,131,11104989,5565,0,1746947992,13199.537011839995,26250.644953020004,53323.32200592 2025-05-11,07:19:54.000,131,11104967,5525,0,1746947993,13199.55048446,26250.574461719996,53323.25213472 2025-05-11,07:19:55.000,131,11105034,5285,0,1746947994,13199.557220769995,28096.290464399994,53323.33598016001 2025-05-11,07:19:56.000,131,11105047,5965,0,1746947995,13199.56395707999,25327.744656900002,53323.30104456 2025-05-11,07:19:57.000,131,11104964,5125,0,1746947996,13199.56395707999,27634.861463730005,53323.33598016001 2025-05-11,07:19:58.000,131,11104985,5725,0,1746947997,13199.537011839995,26250.496921290003,53323.33598016001 2025-05-11,07:19:59.000,131,11105041,5765,0,1746947998,13199.53027553,27634.812119819995,53323.30104456 2025-05-11,07:20:00.000,131,11104929,5845,0,1746947999,13199.52353921999,24866.13942798,53323.30104456 2025-05-11,07:20:01.000,131,11105003,5684,0,1746948000,13199.52353921999,26250.412331729996,53323.28707032001 2025-05-11,07:20:02.000,131,11104954,5325,0,1746948001,13199.48985767,30403.280386889994,53323.19623776001 2025-05-11,07:20:03.000,131,11104989,5765,0,1746948002,13199.48985767,24404.710427309998,53323.245147600006 2025-05-11,07:20:04.000,131,11104995,5845,0,1746948003,13199.48985767,29941.851386220005,53323.21719912001 2025-05-11,07:20:05.000,131,11104976,5405,0,1746948004,13199.496593979995,30864.779878860005,53323.23816048001 2025-05-11,07:20:06.000,131,11104824,5485,0,1746948005,13199.476385049995,24866.083034940006,53323.16828928001 2025-05-11,07:20:07.000,131,11104856,4485,0,1746948006,13199.496593979995,31326.11724084,53323.16828928001 2025-05-11,07:20:08.000,131,11104865,6084,0,1746948007,13199.50333028999,30864.65299452,53323.16828928001 2025-05-11,07:20:09.000,131,11104991,6084,0,1746948008,13199.476385049995,29018.96518836,53323.09143096 2025-05-11,07:20:10.000,131,11104989,5725,0,1746948009,13199.46291242999,27634.60064592,53323.11239232 2025-05-11,07:20:11.000,131,11105018,5285,0,1746948010,13199.48985767,29941.76679666,53323.11239232 2025-05-11,07:20:12.000,131,11104974,5325,0,1746948011,13199.44943981,29018.81715663,53323.06348248 2025-05-11,07:20:13.000,131,11104988,5325,0,1746948012,13199.456176119995,30864.554306699996,53323.09143096 2025-05-11,07:20:14.000,131,11105015,5525,0,1746948013,13199.50333028999,30403.083011249997,53323.06348248 2025-05-11,07:20:15.000,131,11105081,5925,0,1746948014,13199.48312135999,30403.111207769995,53323.00059840001 2025-05-11,07:20:16.000,131,11105012,5365,0,1746948015,13199.48312135999,29018.746665330007,53323.04950824001 2025-05-11,07:20:17.000,131,11105033,5805,0,1746948016,13199.435967189995,31787.398209780004,53323.04252112 2025-05-11,07:20:18.000,131,11105054,5445,0,1746948017,13199.48312135999,27634.487859839996,53323.04950824001 2025-05-11,07:20:19.000,131,11105014,5285,0,1746948018,13199.435967189995,29018.746665330007,53323.04252112 2025-05-11,07:20:20.000,131,11104968,5205,0,1746948019,13199.44943981,34555.89467337,53323.01457264 2025-05-11,07:20:21.000,131,11104995,5684,0,1746948020,13199.42923088,30402.977274300007,53323.00059840001 2025-05-11,07:20:22.000,131,11105003,5485,0,1746948021,13199.42923088,29018.633879250003,53323.01457264 2025-05-11,07:20:23.000,131,11105010,5405,0,1746948022,13199.42923088,29480.055830790006,53323.007585520005 2025-05-11,07:20:24.000,131,11105013,5725,0,1746948023,13199.42249456999,28095.74768139,53323.077456720006 2025-05-11,07:20:25.000,131,11105026,5405,0,1746948024,13199.36860409,26250.003482190004,53322.9656628 2025-05-11,07:20:26.000,131,11104967,5805,0,1746948025,13199.375340399994,29018.584535340007,53322.97264992 2025-05-11,07:20:27.000,131,11105024,5325,0,1746948026,13199.34839516,30864.237095849996,53322.9656628 2025-05-11,07:20:28.000,131,11104955,5845,0,1746948027,13199.38881302,31325.616752610003,53322.9656628 2025-05-11,07:20:29.000,131,11104992,5205,0,1746948028,13199.32144991999,29479.907799060005,53322.91675296 2025-05-11,07:20:30.000,131,11105019,5765,0,1746948029,13199.334922539994,24865.554350189996,53322.95168856001 2025-05-11,07:20:31.000,131,11105035,5925,0,1746948030,13199.30124098999,30402.688259970004,53322.888804480004 2025-05-11,07:20:32.000,131,11105003,5725,0,1746948031,13199.32144991999,30864.124309770006,53322.90277872001 2025-05-11,07:20:33.000,131,11105026,4525,0,1746948032,13199.307977299999,30402.645965190008,53322.909765840006 2025-05-11,07:20:34.000,131,11105040,5365,0,1746948033,13199.28103205999,31325.525113919997,53322.87483024 2025-05-11,07:20:35.000,131,11105033,4925,0,1746948034,13199.28103205999,35016.95007015001,53322.88181736001 2025-05-11,07:20:36.000,131,11105004,4525,0,1746948035,13199.274295749994,27172.621813110003,53322.90277872001 2025-05-11,07:20:37.000,131,11105005,5965,0,1746948036,13199.227141579999,29018.295521010004,53322.84688176 2025-05-11,07:20:38.000,131,11105050,5445,0,1746948037,13199.193460029994,31786.869525029993,53322.86784312 2025-05-11,07:20:39.000,131,11105038,5325,0,1746948038,13199.200196339989,27172.558370939994,53322.84688176 2025-05-11,07:20:40.000,131,11105007,5925,0,1746948039,13199.206932649999,32709.7345755,53322.78399768001 2025-05-11,07:20:41.000,131,11105015,5684,0,1746948040,13199.179987409989,30402.5543265,53322.77701056 2025-05-11,07:20:42.000,131,11104984,5325,0,1746948041,13199.146305859998,33632.6066751,53322.71412648001 2025-05-11,07:20:43.000,131,11105011,4885,0,1746948042,13199.126096929998,28556.838323820004,53322.742074960006 2025-05-11,07:20:44.000,131,11104820,5325,0,1746948043,13199.166514789998,27634.008518999995,53322.7560492 2025-05-11,07:20:45.000,131,11105041,5645,0,1746948044,13199.112624309993,30864.060867599997,53322.70015224 2025-05-11,07:20:46.000,131,11104942,4525,0,1746948045,13199.085679069998,28095.515060100006,53322.742074960006 2025-05-11,07:20:47.000,131,11104975,4925,0,1746948046,13199.065470139998,29479.80911124,53322.623293920005 2025-05-11,07:20:48.000,131,11105009,5925,0,1746948047,13199.031788589993,31786.94001633,53322.6512424 2025-05-11,07:20:49.000,131,11105011,4925,0,1746948048,13198.998107039988,26711.157566790003,53322.672203760005 2025-05-11,07:20:50.000,131,11104989,5805,0,1746948049,13198.998107039988,29479.858455149995,53322.6512424 2025-05-11,07:20:51.000,131,11105010,4365,0,1746948050,13198.950952869993,27634.043764650007,53322.59534544001 2025-05-11,07:20:52.000,131,11105030,5525,0,1746948051,13198.977898110003,30402.645965190008,53322.623293920005 2025-05-11,07:20:53.000,131,11104981,5925,0,1746948052,13198.937480250002,28556.88766773,53322.58835832 2025-05-11,07:20:54.000,131,11104993,4885,0,1746948053,13198.910535009993,28095.472765319995,53322.52547424001 2025-05-11,07:20:55.000,131,11104996,4365,0,1746948054,13198.876853460002,29941.224013650004,53322.623293920005 2025-05-11,07:20:56.000,131,11105030,5245,0,1746948055,13198.897062390002,30402.653014320007,53322.59534544001 2025-05-11,07:20:57.000,131,11105031,5965,0,1746948056,13198.849908219992,30402.610719539996,53322.52547424001 2025-05-11,07:20:58.000,131,11104994,5605,0,1746948057,13198.863380839997,29018.33076666,53322.52547424001 2025-05-11,07:20:59.000,131,11104980,5405,0,1746948058,13198.843171909997,27172.586567460006,53322.455603040005 2025-05-11,07:21:00.000,131,11105005,5725,0,1746948059,13198.816226670002,32709.741624629998,53322.47656440001 2025-05-11,07:21:01.000,131,11105015,5845,0,1746948060,13198.796017740002,26711.150517660004,53322.47656440001 2025-05-11,07:21:02.000,131,11105006,5445,0,1746948061,13198.762336189997,29018.281422750006,53322.41368032 2025-05-11,07:21:03.000,131,11105020,5365,0,1746948062,13198.769072499992,29018.34486492,53322.44861592001 2025-05-11,07:21:04.000,131,11105001,5725,0,1746948063,13198.762336189997,30402.533179110003,53322.406693200006 2025-05-11,07:21:05.000,131,11104958,4605,0,1746948064,13198.728654639992,34094.03567577001,53322.4416288 2025-05-11,07:21:06.000,131,11104827,5725,0,1746948065,13198.735390950002,34555.49287296001,53322.37874472001 2025-05-11,07:21:07.000,131,11104998,4965,0,1746948066,13198.742127259997,31786.876574160007,53322.42765456001 2025-05-11,07:21:08.000,131,11105050,4525,0,1746948067,13198.748863569992,32709.72047724,53322.41368032 2025-05-11,07:21:09.000,131,11104954,5605,0,1746948068,13198.769072499992,29941.188768000007,53322.4416288 2025-05-11,07:21:10.000,131,11104975,4805,0,1746948069,13198.721918329997,30402.56842476,53322.3717576 2025-05-11,07:21:11.000,131,11104999,4965,0,1746948070,13198.728654639992,31325.419376970007,53322.34380912 2025-05-11,07:21:12.000,131,11105009,4925,0,1746948071,13198.694973090001,23942.541267990004,53322.37874472001 2025-05-11,07:21:13.000,131,11105024,5165,0,1746948072,13198.694973090001,28095.359979240005,53322.36477048 2025-05-11,07:21:14.000,131,11105009,5525,0,1746948073,13198.708445709992,27633.95212596,53322.34380912 2025-05-11,07:21:15.000,131,11104985,5044,0,1746948074,13198.681500469997,24403.991416050005,53322.385731840004 2025-05-11,07:21:16.000,131,11104979,5525,0,1746948075,13198.694973090001,29479.611735600003,53322.30887352001 2025-05-11,07:21:17.000,131,11105029,5684,0,1746948076,13198.694973090001,26249.651025690007,53322.27393792 2025-05-11,07:21:18.000,131,11105005,4965,0,1746948077,13198.681500469997,29018.210931449998,53322.27393792 2025-05-11,07:21:19.000,131,11105007,5565,0,1746948078,13198.661291539996,29941.083031050002,53322.32284776 2025-05-11,07:21:20.000,131,11104982,5085,0,1746948079,13198.627609989991,28556.781930779995,53322.25297656 2025-05-11,07:21:21.000,131,11105039,6124,0,1746948080,13198.641082609996,30863.88463935,53322.25996368001 2025-05-11,07:21:22.000,131,11105053,6045,0,1746948081,13198.634346300001,30863.905786739997,53322.27393792 2025-05-11,07:21:23.000,131,11105048,5365,0,1746948082,13198.627609989991,28095.367028370005,53322.239002320006 2025-05-11,07:21:24.000,131,11105013,5845,0,1746948083,13198.607401059991,29479.576489950006,53322.20406672 2025-05-11,07:21:25.000,131,11105025,5565,0,1746948084,13198.607401059991,28095.303586199996,53322.183105359996 2025-05-11,07:21:26.000,131,11105020,5044,0,1746948085,13198.607401059991,29018.105194500007,53322.183105359996 2025-05-11,07:21:27.000,131,11105013,4885,0,1746948086,13198.600664749996,29018.112243630007,53322.19009248001 2025-05-11,07:21:28.000,131,11105025,5565,0,1746948087,13198.580455819996,26710.939043759994,53322.14118264001 2025-05-11,07:21:29.000,131,11104996,5205,0,1746948088,13198.587192129991,33632.40225033001,53322.11323416001 2025-05-11,07:21:30.000,131,11105024,4645,0,1746948089,13198.573719510001,28556.633899049993,53322.1272084 2025-05-11,07:21:31.000,131,11105005,5565,0,1746948090,13198.573719510001,29479.449605610003,53322.120221280005 2025-05-11,07:21:32.000,131,11104989,5085,0,1746948091,13198.53330165,29479.414359960007,53322.1272084 2025-05-11,07:21:33.000,131,11104991,5445,0,1746948092,13198.51309272,29479.456654740003,53322.120221280005 2025-05-11,07:21:34.000,131,11105026,5285,0,1746948093,13198.53330165,30402.300557819995,53322.120221280005 2025-05-11,07:21:35.000,131,11105040,4565,0,1746948094,13198.526565339991,25787.982354599997,53322.10624704 2025-05-11,07:21:36.000,131,11105019,4725,0,1746948095,13198.519829029996,27633.705406409994,53322.02240160001 2025-05-11,07:21:37.000,131,11104997,5725,0,1746948096,13198.49288379,31325.116264380005,53322.071311440006 2025-05-11,07:21:38.000,131,11105060,5445,0,1746948097,13198.432257,31786.510019399997,53322.03637584 2025-05-11,07:21:39.000,131,11105044,4405,0,1746948098,13198.432257,30402.230066520002,53322.02240160001 2025-05-11,07:21:40.000,131,11105014,5605,0,1746948099,13198.438993309996,27633.63491511,53321.96650464 2025-05-11,07:21:41.000,131,11105004,5125,0,1746948100,13198.418784379995,33170.77587401999,53322.00842736 2025-05-11,07:21:42.000,131,11105001,5965,0,1746948101,13198.38510282999,32709.382119,53321.96650464 2025-05-11,07:21:43.000,131,11104977,5725,0,1746948102,13198.36489389999,33632.19782556,53321.95951752 2025-05-11,07:21:44.000,131,11104967,4725,0,1746948103,13198.358157589995,29940.79401672,53321.97349176001 2025-05-11,07:21:45.000,131,11105005,5805,0,1746948104,13198.34468496999,28095.028670130007,53321.88964632 2025-05-11,07:21:46.000,131,11105082,5245,0,1746948105,13198.337948659995,29017.886671469998,53321.9175948 2025-05-11,07:21:47.000,131,11105031,5765,0,1746948106,13198.31100342,32709.311627699994,53321.9175948 2025-05-11,07:21:48.000,131,11105016,5405,0,1746948107,13198.32447603999,34555.034679510005,53321.93156904 2025-05-11,07:21:49.000,131,11105016,4485,0,1746948108,13198.297530799995,29479.30862301,53321.882659200004 2025-05-11,07:21:50.000,131,11104995,5805,0,1746948109,13198.337948659995,30402.201870000004,53321.882659200004 2025-05-11,07:21:51.000,131,11104986,5285,0,1746948110,13198.26384924999,30863.595625019996,53321.91060768 2025-05-11,07:21:52.000,131,11105066,4685,0,1746948111,13198.257112939995,31324.99642917,53321.92458192001 2025-05-11,07:21:53.000,131,11105041,5605,0,1746948112,13198.26384924999,27172.15657053,53321.92458192001 2025-05-11,07:21:54.000,131,11104982,5365,0,1746948113,13198.216695079995,27633.49393251,53321.86868496 2025-05-11,07:21:55.000,131,11104994,5285,0,1746948114,13198.196486149995,33170.62079316001,53321.833749360005 2025-05-11,07:21:56.000,131,11105066,5365,0,1746948115,13198.16954091,24403.526173470003,53321.86868496 2025-05-11,07:21:57.000,131,11105005,5565,0,1746948116,13198.156068289994,29479.18173867,53321.833749360005 2025-05-11,07:21:58.000,131,11105012,5085,0,1746948117,13198.14259566999,28556.366032110003,53321.79881376 2025-05-11,07:21:59.000,131,11104990,5165,0,1746948118,13198.12238673999,30402.018592620007,53321.77086528 2025-05-11,07:22:00.000,131,11105030,4285,0,1746948119,13198.115650429994,29940.596641080003,53321.77785240001 2025-05-11,07:22:01.000,131,11105020,5405,0,1746948120,13198.075232569994,29940.589591950004,53321.72894256001 2025-05-11,07:22:02.000,131,11105055,5405,0,1746948121,13198.055023639994,33631.96520427,53321.69400696 2025-05-11,07:22:03.000,131,11104992,5365,0,1746948122,13198.06175994999,35016.294501059994,53321.65907136001 2025-05-11,07:22:04.000,131,11105000,5485,0,1746948123,13198.007869469999,27633.49393251,53321.680032719996 2025-05-11,07:22:05.000,131,11105001,5684,0,1746948124,13197.994396849994,31786.270348980004,53321.74990392 2025-05-11,07:22:06.000,131,11105031,5765,0,1746948125,13197.987660539999,28094.894736660004,53321.63811000001 2025-05-11,07:22:07.000,131,11105047,5605,0,1746948126,13197.974187919994,27633.402293820007,53321.666058480005 2025-05-11,07:22:08.000,131,11105041,5684,0,1746948127,13197.980924229989,27172.02968619,53321.70798120001 2025-05-11,07:22:09.000,131,11105027,5684,0,1746948128,13197.974187919994,32247.706398780007,53321.65907136001 2025-05-11,07:22:10.000,131,11105009,4765,0,1746948129,13197.967451609999,30863.426445899997,53321.617148640005 2025-05-11,07:22:11.000,131,11105020,5205,0,1746948130,13197.947242679998,24864.84943719,53321.63112288 2025-05-11,07:22:12.000,131,11104945,5725,0,1746948131,13197.933770059994,34093.39420494001,53321.62413576 2025-05-11,07:22:13.000,131,11105029,5485,0,1746948132,13197.920297439989,24403.40633826,53321.62413576 2025-05-11,07:22:14.000,131,11105023,5645,0,1746948133,13197.947242679998,30401.92695393,53321.6031744 2025-05-11,07:22:15.000,131,11105039,5044,0,1746948134,13197.900088509989,31324.735611359996,53321.58221304 2025-05-11,07:22:16.000,131,11105011,5805,0,1746948135,13197.893352199993,32708.994416849993,53321.51932896001 2025-05-11,07:22:17.000,131,11105007,5445,0,1746948136,13197.879879579988,30863.278414169996,53321.5333032 2025-05-11,07:22:18.000,131,11105015,5925,0,1746948137,13197.886615889998,24403.307650439994,53321.463432 2025-05-11,07:22:19.000,131,11105013,5645,0,1746948138,13197.852934339993,33170.324729700005,53321.47740624 2025-05-11,07:22:20.000,131,11104988,5445,0,1746948139,13197.805780169998,30863.22907026,53321.42150928001 2025-05-11,07:22:21.000,131,11105028,5125,0,1746948140,13197.799043859988,31786.00953117,53321.39356080001 2025-05-11,07:22:22.000,131,11105001,5125,0,1746948141,13197.778834930003,30863.193824610004,53321.42150928001 2025-05-11,07:22:23.000,131,11105001,4845,0,1746948142,13197.778834930003,29478.871576949998,53321.44247064001 2025-05-11,07:22:24.000,131,11105065,5925,0,1746948143,13197.751889689993,36861.650998109995,53321.38657368 2025-05-11,07:22:25.000,131,11104971,5765,0,1746948144,13197.724944449998,31785.910843349993,53321.40753504 2025-05-11,07:22:26.000,131,11105014,4485,0,1746948145,13197.745153379998,25326.01057092,53321.37259944001 2025-05-11,07:22:27.000,131,11104982,5005,0,1746948146,13197.718208140002,30863.08808766,53321.44247064001 2025-05-11,07:22:28.000,131,11104995,5845,0,1746948147,13197.677790280002,31324.488891810004,53321.39356080001 2025-05-11,07:22:29.000,131,11105020,5285,0,1746948148,13197.704735519997,33631.626846030005,53321.36561232 2025-05-11,07:22:30.000,131,11105010,5205,0,1746948149,13197.711471829993,29017.428478019996,53321.29574112 2025-05-11,07:22:31.000,131,11105026,4485,0,1746948150,13197.677790280002,27633.14852514,53321.3586252 2025-05-11,07:22:32.000,131,11104976,5405,0,1746948151,13197.644108729997,32708.76884469,53321.281766880005 2025-05-11,07:22:33.000,131,11105039,5805,0,1746948152,13197.610427179992,28555.92898605,53321.24683128 2025-05-11,07:22:34.000,131,11104984,5605,0,1746948153,13197.617163490002,26248.748737050002,53321.24683128 2025-05-11,07:22:35.000,131,11104974,5245,0,1746948154,13197.590218249992,34093.00650279,53321.25381840001 2025-05-11,07:22:36.000,131,11105050,5325,0,1746948155,13197.610427179992,31324.418400509996,53321.22586992001 2025-05-11,07:22:37.000,131,11105022,4925,0,1746948156,13197.563273009997,33631.5493056,53321.20490856001 2025-05-11,07:22:38.000,131,11105044,5245,0,1746948157,13197.576745630002,25787.376129419994,53321.2188828 2025-05-11,07:22:39.000,131,11105051,6045,0,1746948158,13197.583481939997,28555.837347360008,53321.2188828 2025-05-11,07:22:40.000,131,11105026,5525,0,1746948159,13197.610427179992,35477.110227419995,53321.16997296 2025-05-11,07:22:41.000,131,11105023,6124,0,1746948160,13197.583481939997,29478.610759140007,53321.18394720001 2025-05-11,07:22:42.000,131,11105021,5805,0,1746948161,13197.603690869997,27171.409362749997,53321.17696008001 2025-05-11,07:22:43.000,131,11105035,5765,0,1746948162,13197.563273009997,26710.022656860005,53321.162985840005 2025-05-11,07:22:44.000,131,11105056,5085,0,1746948163,13197.549800389992,31785.635927280004,53321.09311464 2025-05-11,07:22:45.000,131,11104998,5645,0,1746948164,13197.522855149997,31324.21397574,53321.15599872001 2025-05-11,07:22:46.000,131,11104996,5285,0,1746948165,13197.522855149997,28094.12638149,53321.08612752001 2025-05-11,07:22:47.000,131,11105001,5805,0,1746948166,13197.529591459992,26248.43857533,53321.0791404 2025-05-11,07:22:48.000,131,11105005,5405,0,1746948167,13197.543064079997,26709.874625130004,53321.09311464 2025-05-11,07:22:49.000,131,11104986,4245,0,1746948168,13197.475700980001,31324.05889488,53321.12106312 2025-05-11,07:22:50.000,131,11105019,5765,0,1746948169,13197.442019429996,26709.839379480007,53321.07215328 2025-05-11,07:22:51.000,131,11104824,5485,0,1746948170,13197.415074190001,30401.200893539994,53321.03023056 2025-05-11,07:22:52.000,131,11104998,5405,0,1746948171,13197.401601569996,32246.888699699994,53321.00228208 2025-05-11,07:22:53.000,131,11104997,5645,0,1746948172,13197.381392639996,29478.300597420006,53321.00926920001 2025-05-11,07:22:54.000,131,11104990,4405,0,1746948173,13197.361183709996,32246.81115927,53320.96035936 2025-05-11,07:22:55.000,131,11105021,5125,0,1746948174,13197.340974779996,26709.726593400002,53320.995294960005 2025-05-11,07:22:56.000,131,11105023,5684,0,1746948175,13197.27361168,24402.60978657,53320.92542376 2025-05-11,07:22:57.000,131,11105021,5845,0,1746948176,13197.260139059996,29478.2019096,53320.93939800001 2025-05-11,07:22:58.000,131,11104954,5684,0,1746948177,13197.239930129996,28555.350957389994,53320.91144952 2025-05-11,07:22:59.000,131,11105026,5245,0,1746948178,13197.19277596,32246.698373189996,53320.85555256 2025-05-11,07:23:00.000,131,11104872,5125,0,1746948179,13197.1523581,28555.29456435,53320.8345912 2025-05-11,07:23:01.000,131,11104846,5325,0,1746948180,13197.17256703,26709.642003839996,53320.80664272 2025-05-11,07:23:02.000,131,11104991,5605,0,1746948181,13197.138885479995,30862.43251857,53320.85555256 2025-05-11,07:23:03.000,131,11105012,5085,0,1746948182,13197.10520392999,35015.27237721,53320.79965560001 2025-05-11,07:23:04.000,131,11105017,5725,0,1746948183,13197.10520392999,25325.418443999995,53320.81362984 2025-05-11,07:23:05.000,131,11105073,5565,0,1746948184,13197.10520392999,29478.166663950004,53320.79266848 2025-05-11,07:23:06.000,131,11105005,5684,0,1746948185,13197.06478606999,29016.75176154,53320.729784400006 2025-05-11,07:23:07.000,131,11104866,5365,0,1746948186,13197.03110452,30862.42546944,53320.77170712001 2025-05-11,07:23:08.000,131,11104859,5645,0,1746948187,13197.01089559,23941.15258938,53320.67388744001 2025-05-11,07:23:09.000,131,11104886,5245,0,1746948188,13196.977214039995,30862.481862479995,53320.63895184 2025-05-11,07:23:10.000,131,11105013,5884,0,1746948189,13196.9502688,34092.442572390006,53320.68087456001 2025-05-11,07:23:11.000,131,11105024,5405,0,1746948190,13196.936796179994,35476.70842701,53320.63895184 2025-05-11,07:23:12.000,131,11105037,5725,0,1746948191,13196.93005987,28555.379153910006,53320.61799048 2025-05-11,07:23:13.000,131,11105056,4445,0,1746948192,13196.90985094,27632.563447349996,53320.562093520006 2025-05-11,07:23:14.000,131,11105049,4765,0,1746948193,13196.889642009999,35015.321721119995,53320.590042 2025-05-11,07:23:15.000,131,11105009,5365,0,1746948194,13196.849224149999,30401.12335311,53320.54811928 2025-05-11,07:23:16.000,131,11105056,5085,0,1746948195,13196.84248783999,32246.775913620004,53320.54811928 2025-05-11,07:23:17.000,131,11105005,5684,0,1746948196,13196.815542599994,32246.8182084,53320.562093520006 2025-05-11,07:23:18.000,131,11105085,5765,0,1746948197,13196.829015219999,26709.825281219993,53320.492222320005 2025-05-11,07:23:19.000,131,11105063,5845,0,1746948198,13196.82227890999,27632.640987780003,53320.46427384001 2025-05-11,07:23:20.000,131,11105031,5645,0,1746948199,13196.795333669994,33169.73260278,53320.40837688 2025-05-11,07:23:21.000,131,11104980,4365,0,1746948200,13196.761652119989,30862.629894209997,53320.40837688 2025-05-11,07:23:22.000,131,11105003,5884,0,1746948201,13196.727970569998,27171.22608537,53320.42235112 2025-05-11,07:23:23.000,131,11105040,5485,0,1746948202,13196.721234259989,22557.013619100006,53320.42933824 2025-05-11,07:23:24.000,131,11105048,4525,0,1746948203,13196.701025329989,31324.002501840005,53320.35247992 2025-05-11,07:23:25.000,131,11105033,5684,0,1746948204,13196.694289019993,28094.013595409997,53320.35946704 2025-05-11,07:23:26.000,131,11105077,5445,0,1746948205,13196.667343779998,24864.088131149998,53320.41536400001 2025-05-11,07:23:27.000,131,11105018,5285,0,1746948206,13196.660607469988,28555.43554695,53320.324531440005 2025-05-11,07:23:28.000,131,11105003,4885,0,1746948207,13196.633662229993,26709.75478992,53320.324531440005 2025-05-11,07:23:29.000,131,11105011,5485,0,1746948208,13196.626925919998,29478.286499160007,53320.31754432001 2025-05-11,07:23:30.000,131,11105013,5565,0,1746948209,13196.640398539988,21634.071028200007,53320.24767312001 2025-05-11,07:23:31.000,131,11105025,5565,0,1746948210,13196.620189609988,29016.89979327,53320.29658296001 2025-05-11,07:23:32.000,131,11105030,4365,0,1746948211,13196.573035439993,23941.201933289994,53320.19876328001 2025-05-11,07:23:33.000,131,11105020,5245,0,1746948212,13196.593244369993,32246.747717100006,53320.25466024 2025-05-11,07:23:34.000,131,11105022,4245,0,1746948213,13196.546090199998,29478.237155249997,53320.226711760006 2025-05-11,07:23:35.000,131,11104966,5005,0,1746948214,13196.539353890003,30401.12335311,53320.226711760006 2025-05-11,07:23:36.000,131,11105042,5325,0,1746948215,13196.546090199998,24864.031738110003,53320.19876328001 2025-05-11,07:23:37.000,131,11104955,5805,0,1746948216,13196.525881269998,28555.407350430003,53320.17780192001 2025-05-11,07:23:38.000,131,11105002,5085,0,1746948217,13196.498936030002,29016.801105449995,53320.11491784 2025-05-11,07:23:39.000,131,11105008,5325,0,1746948218,13196.485463409997,28093.9642515,53320.11491784 2025-05-11,07:23:40.000,131,11105024,4285,0,1746948219,13196.478727100002,28093.99949715,53320.14985344001 2025-05-11,07:23:41.000,131,11105035,5884,0,1746948220,13196.451781859992,28555.393252170004,53320.14985344001 2025-05-11,07:23:42.000,131,11104970,4365,0,1746948221,13196.458518170002,23941.15963851,53320.11491784 2025-05-11,07:23:43.000,131,11105030,5044,0,1746948222,13196.465254479997,26709.76888818,53320.03107240001 2025-05-11,07:23:44.000,131,11105023,5805,0,1746948223,13196.445045549997,28094.048841059994,53320.12190496 2025-05-11,07:23:45.000,131,11105041,5605,0,1746948224,13196.445045549997,27171.254281889996,53320.08696936 2025-05-11,07:23:46.000,131,11105026,5085,0,1746948225,13196.465254479997,34092.555358469996,53320.07998224001 2025-05-11,07:23:47.000,131,11105043,5684,0,1746948226,13196.465254479997,28094.12638149,53320.10094360001 2025-05-11,07:23:48.000,131,11105007,5485,0,1746948227,13196.438309240002,29478.35699046,53320.12889208001 2025-05-11,07:23:49.000,131,11105050,5325,0,1746948228,13196.478727100002,31324.07299314,53320.066008 2025-05-11,07:23:50.000,131,11105035,4925,0,1746948229,13196.505672339998,25787.073016830007,53319.9961368 2025-05-11,07:23:51.000,131,11105083,5645,0,1746948230,13196.505672339998,26248.431526200002,53320.03107240001 2025-05-11,07:23:52.000,131,11104995,5605,0,1746948231,13196.505672339998,27171.275429279995,53319.96818832 2025-05-11,07:23:53.000,131,11104988,4365,0,1746948232,13196.505672339998,30862.643992469995,53319.940239840005 2025-05-11,07:23:54.000,131,11104985,5765,0,1746948233,13196.512408649993,26709.846428610006,53320.038059520004 2025-05-11,07:23:55.000,131,11104975,5725,0,1746948234,13196.512408649993,30401.29958136,53319.940239840005 2025-05-11,07:23:56.000,131,11105034,5165,0,1746948235,13196.546090199998,26709.832330350007,53319.97517544 2025-05-11,07:23:57.000,131,11105028,5125,0,1746948236,13196.546090199998,30862.686287250006,53320.02408528 2025-05-11,07:23:58.000,131,11105012,4445,0,1746948237,13196.552826509993,28094.182774529996,53320.00312392001 2025-05-11,07:23:59.000,131,11105070,5365,0,1746948238,13196.552826509993,30862.679238120007,53319.97517544 2025-05-11,07:24:00.000,131,11104958,5005,0,1746948239,13196.539353890003,30862.693336380005,53319.96120120001 2025-05-11,07:24:01.000,131,11105008,5125,0,1746948240,13196.539353890003,30862.700385510005,53319.98216256001 2025-05-11,07:24:02.000,131,11104998,4485,0,1746948241,13196.559562820003,29478.36403959,53319.9961368 2025-05-11,07:24:03.000,131,11104975,5445,0,1746948242,13196.579771749988,28555.548333030005,53320.038059520004 2025-05-11,07:24:04.000,131,11105032,5205,0,1746948243,13196.546090199998,27632.66213517,53319.95421408 2025-05-11,07:24:05.000,131,11104961,5765,0,1746948244,13196.573035439993,29016.984382830007,53320.00312392001 2025-05-11,07:24:06.000,131,11104983,5765,0,1746948245,13196.613453299993,29939.800089390003,53319.9262656 2025-05-11,07:24:07.000,131,11104998,5165,0,1746948246,13196.599980679988,32246.853454049997,53319.97517544 2025-05-11,07:24:08.000,131,11105061,5485,0,1746948247,13196.573035439993,30862.5805503,53320.02408528 2025-05-11,07:24:09.000,131,11105017,4965,0,1746948248,13196.586508059998,30401.12335311,53319.989149680005 2025-05-11,07:24:10.000,131,11104994,5165,0,1746948249,13196.566299129998,31785.424453379994,53319.95421408 2025-05-11,07:24:11.000,131,11105010,4925,0,1746948250,13196.586508059998,29478.335843070003,53319.989149680005 2025-05-11,07:24:12.000,131,11105025,5165,0,1746948251,13196.579771749988,30862.58759943,53319.95421408 2025-05-11,07:24:13.000,131,11105045,5605,0,1746948252,13196.579771749988,25325.495984430003,53319.96818832 2025-05-11,07:24:14.000,131,11104991,5645,0,1746948253,13196.599980679988,28094.020644539996,53320.01011104001 2025-05-11,07:24:15.000,131,11104975,5565,0,1746948254,13196.566299129998,31785.396256859996,53320.04504664 2025-05-11,07:24:16.000,131,11104989,5565,0,1746948255,13196.586508059998,26248.353985769994,53320.02408528 2025-05-11,07:24:17.000,131,11104995,5645,0,1746948256,13196.573035439993,34553.98435914,53319.96818832 2025-05-11,07:24:18.000,131,11104990,5005,0,1746948257,13196.586508059998,29016.927989789998,53319.95421408 2025-05-11,07:24:19.000,131,11105042,4285,0,1746948258,13196.613453299993,30862.60169769,53319.96818832 2025-05-11,07:24:20.000,131,11104961,5645,0,1746948259,13196.586508059998,29939.722548959995,53319.87735576 2025-05-11,07:24:21.000,131,11105017,5725,0,1746948260,13196.606716989998,27171.183790590003,53319.83543304001 2025-05-11,07:24:22.000,131,11105015,4725,0,1746948261,13196.606716989998,28094.027693669996,53319.87735576 2025-05-11,07:24:23.000,131,11105038,5205,0,1746948262,13196.586508059998,24402.708474390005,53319.87735576 2025-05-11,07:24:24.000,131,11105003,5605,0,1746948263,13196.626925919998,34092.604702380006,53319.84940728 2025-05-11,07:24:25.000,131,11105024,4205,0,1746948264,13196.613453299993,31324.080042269998,53319.89831712 2025-05-11,07:24:26.000,131,11105016,5085,0,1746948265,13196.613453299993,27632.68328256,53319.891330000006 2025-05-11,07:24:27.000,131,11105037,5605,0,1746948266,13196.674080089993,34092.597653250006,53319.88434288001 2025-05-11,07:24:28.000,131,11105028,4965,0,1746948267,13196.721234259989,37322.57951055,53319.96120120001 2025-05-11,07:24:29.000,131,11104936,4885,0,1746948268,13196.701025329989,30401.200893539994,53319.940239840005 2025-05-11,07:24:30.000,131,11104952,4485,0,1746948269,13196.727970569998,26248.473820979998,53319.95421408 2025-05-11,07:24:31.000,131,11104956,5365,0,1746948270,13196.734706879994,28555.576529550002,53319.89831712 2025-05-11,07:24:32.000,131,11104994,4325,0,1746948271,13196.775124739994,26709.874625130004,53319.94722696 2025-05-11,07:24:33.000,131,11105005,5725,0,1746948272,13196.788597359999,30401.243188320004,53319.940239840005 2025-05-11,07:24:34.000,131,11104983,5925,0,1746948273,13196.815542599994,26248.44562446,53319.98216256001 2025-05-11,07:24:35.000,131,11104982,5365,0,1746948274,13196.835751529994,31324.080042269998,53319.9961368 2025-05-11,07:24:36.000,131,11104977,5525,0,1746948275,13196.802069979989,26709.89577252,53319.90530424 2025-05-11,07:24:37.000,131,11104988,4605,0,1746948276,13196.835751529994,26709.994460340007,53319.98216256001 2025-05-11,07:24:38.000,131,11105001,5605,0,1746948277,13196.86269676999,27632.83836342,53319.97517544 2025-05-11,07:24:39.000,131,11105006,5125,0,1746948278,13196.869433079999,32708.522125140007,53320.03107240001 2025-05-11,07:24:40.000,131,11104974,4125,0,1746948279,13196.92332355999,27632.82426516,53320.01709816 2025-05-11,07:24:41.000,131,11105024,5485,0,1746948280,13196.93005987,30862.841368110006,53320.00312392001 2025-05-11,07:24:42.000,131,11105039,5925,0,1746948281,13196.92332355999,29478.568464359996,53320.066008 2025-05-11,07:24:43.000,131,11104955,5445,0,1746948282,13196.94353248999,29478.547316969998,53320.059020880006 2025-05-11,07:24:44.000,131,11104972,4125,0,1746948283,13196.9502688,32247.14951751,53319.9961368 2025-05-11,07:24:45.000,131,11105015,5245,0,1746948284,13196.94353248999,30862.883662890003,53319.989149680005 2025-05-11,07:24:46.000,131,11105004,5205,0,1746948285,13196.96374141999,29017.188807600003,53320.02408528 2025-05-11,07:24:47.000,131,11104941,4805,0,1746948286,13196.97047773,29939.9904159,53319.98216256001 2025-05-11,07:24:48.000,131,11104966,5285,0,1746948287,13196.99068666,31324.298565300007,53320.00312392001 2025-05-11,07:24:49.000,131,11104967,5485,0,1746948288,13197.017631899995,27171.501001440003,53320.066008 2025-05-11,07:24:50.000,131,11105018,5205,0,1746948289,13197.04457713999,25787.206950299995,53320.05203376001 2025-05-11,07:24:51.000,131,11104943,5605,0,1746948290,13197.02436820999,31785.748713359993,53320.07998224001 2025-05-11,07:24:52.000,131,11105011,4885,0,1746948291,13197.03110452,29478.561415229997,53320.12190496 2025-05-11,07:24:53.000,131,11104941,4845,0,1746948292,13197.06478606999,29478.589611749994,53320.05203376001 2025-05-11,07:24:54.000,131,11104953,5445,0,1746948293,13197.037840829995,28555.77390519,53320.059020880006 2025-05-11,07:24:55.000,131,11104821,5565,0,1746948294,13197.058049759995,28555.816199969995,53320.066008 2025-05-11,07:24:56.000,131,11104981,5445,0,1746948295,13197.07152238,32708.627862089998,53320.17081480001 2025-05-11,07:24:57.000,131,11104984,5125,0,1746948296,13197.06478606999,31324.319712690005,53320.066008 2025-05-11,07:24:58.000,131,11105014,5165,0,1746948297,13197.058049759995,32247.220008810007,53320.05203376001 2025-05-11,07:24:59.000,131,11104999,4965,0,1746948298,13197.09173131,32247.212959679993,53320.11491784 2025-05-11,07:25:00.000,131,11104991,5485,0,1746948299,13197.13214917,31785.755762490007,53320.12889208001 2025-05-11,07:25:01.000,131,11105013,4765,0,1746948300,13197.11194024,29940.103201980004,53320.10094360001 2025-05-11,07:25:02.000,131,11104950,5405,0,1746948301,13197.138885479995,27171.585590999995,53320.18478904 2025-05-11,07:25:03.000,131,11104990,4765,0,1746948302,13197.159094409995,28555.837347360008,53320.14985344001 2025-05-11,07:25:04.000,131,11105001,5005,0,1746948303,13197.16583071999,32708.59261644,53320.17780192001 2025-05-11,07:25:05.000,131,11104956,5245,0,1746948304,13197.138885479995,31785.791008140004,53320.1358792 2025-05-11,07:25:06.000,131,11104984,5085,0,1746948305,13197.19277596,29940.103201980004,53320.24767312001 2025-05-11,07:25:07.000,131,11105006,4445,0,1746948306,13197.199512269995,29940.1313985,53320.17780192001 2025-05-11,07:25:08.000,131,11104980,4205,0,1746948307,13197.22645750999,28094.4576906,53320.21972464001 2025-05-11,07:25:09.000,131,11104945,6005,0,1746948308,13197.24666643999,27171.620836650007,53320.25466024 2025-05-11,07:25:10.000,131,11104942,4365,0,1746948309,13197.260139059996,32708.797041209997,53320.275621600005 2025-05-11,07:25:11.000,131,11104856,5405,0,1746948310,13197.260139059996,23941.730618040005,53320.29658296001 2025-05-11,07:25:12.000,131,11104973,5565,0,1746948311,13197.29382061,31785.960187260003,53320.26164736 2025-05-11,07:25:13.000,131,11104984,4365,0,1746948312,13197.25340275,29940.223037189993,53320.24767312001 2025-05-11,07:25:14.000,131,11104988,5285,0,1746948313,13197.27361168,29017.37208498,53320.30357008 2025-05-11,07:25:15.000,131,11104994,5325,0,1746948314,13197.27361168,26710.24117989,53320.26164736 2025-05-11,07:25:16.000,131,11104989,5925,0,1746948315,13197.287084299991,31785.889695959995,53320.31754432001 2025-05-11,07:25:17.000,131,11104968,5165,0,1746948316,13197.280347989996,30863.08103853,53320.373441280004 2025-05-11,07:25:18.000,131,11104988,4645,0,1746948317,13197.280347989996,27171.70542621,53320.28260872 2025-05-11,07:25:19.000,131,11105002,4605,0,1746948318,13197.29382061,29940.258282840005,53320.394402640006 2025-05-11,07:25:20.000,131,11104840,4325,0,1746948319,13197.307293229991,27171.663131430003,53320.394402640006 2025-05-11,07:25:21.000,131,11104893,5205,0,1746948320,13197.280347989996,27633.092132100006,53320.35946704 2025-05-11,07:25:22.000,131,11105008,5285,0,1746948321,13197.31402954,33170.169648840005,53320.38741552001 2025-05-11,07:25:23.000,131,11105004,5445,0,1746948322,13197.327502159991,26710.23413076,53320.41536400001 2025-05-11,07:25:24.000,131,11105046,5565,0,1746948323,13197.300556919996,27171.599689259994,53320.40138976 2025-05-11,07:25:25.000,131,11105008,5285,0,1746948324,13197.29382061,28555.865543880005,53320.36645416001 2025-05-11,07:25:26.000,131,11105039,4845,0,1746948325,13197.31402954,31324.467744420006,53320.3804284 2025-05-11,07:25:27.000,131,11105005,5765,0,1746948326,13197.340974779996,33631.5493056,53320.443312480005 2025-05-11,07:25:28.000,131,11105019,5645,0,1746948327,13197.327502159991,29017.301593680007,53320.443312480005 2025-05-11,07:25:29.000,131,11105035,5684,0,1746948328,13197.327502159991,33631.49996169,53320.47126096 2025-05-11,07:25:30.000,131,11105024,5125,0,1746948329,13197.361183709996,31785.84740118,53320.45728672 2025-05-11,07:25:31.000,131,11105034,4965,0,1746948330,13197.388128949991,23480.15358564,53320.46427384001 2025-05-11,07:25:32.000,131,11104975,4685,0,1746948331,13197.361183709996,31324.418400509996,53320.47126096 2025-05-11,07:25:33.000,131,11105000,5205,0,1746948332,13197.354447400001,24403.08207828,53320.47824808 2025-05-11,07:25:34.000,131,11105010,4325,0,1746948333,13197.408337879991,25787.369080289995,53320.47824808 2025-05-11,07:25:35.000,131,11105023,5565,0,1746948334,13197.408337879991,32708.656058609995,53320.5201708 2025-05-11,07:25:36.000,131,11104983,5684,0,1746948335,13197.374656330001,29478.716496089997,53320.52715792 2025-05-11,07:25:37.000,131,11105044,5165,0,1746948336,13197.374656330001,30401.504006129995,53320.492222320005 2025-05-11,07:25:38.000,131,11105015,4805,0,1746948337,13197.340974779996,29017.245200639998,53320.50619656001 2025-05-11,07:25:39.000,131,11105001,5405,0,1746948338,13197.354447400001,29017.195856730003,53320.492222320005 2025-05-11,07:25:40.000,131,11105016,5165,0,1746948339,13197.33423847,29017.245200639998,53320.47824808 2025-05-11,07:25:41.000,131,11105012,5445,0,1746948340,13197.307293229991,31785.84035205,53320.53414504001 2025-05-11,07:25:42.000,131,11104976,4565,0,1746948341,13197.320765849996,26710.121344679996,53320.541132160004 2025-05-11,07:25:43.000,131,11104979,5684,0,1746948342,13197.33423847,30401.518104389994,53320.49920944 2025-05-11,07:25:44.000,131,11105003,5405,0,1746948343,13197.320765849996,29017.280446289995,53320.52715792 2025-05-11,07:25:45.000,131,11105066,5245,0,1746948344,13197.320765849996,29478.660103050002,53320.54811928 2025-05-11,07:25:46.000,131,11105044,5285,0,1746948345,13197.29382061,27171.585590999995,53320.53414504001 2025-05-11,07:25:47.000,131,11105053,5845,0,1746948346,13197.27361168,28555.844396490007,53320.5201708 2025-05-11,07:25:48.000,131,11105030,5325,0,1746948347,13197.260139059996,30401.504006129995,53320.50619656001 2025-05-11,07:25:49.000,131,11105049,5645,0,1746948348,13197.29382061,28555.816199969995,53320.50619656001 2025-05-11,07:25:50.000,131,11105027,5805,0,1746948349,13197.260139059996,31785.812155530002,53320.48523520001 2025-05-11,07:25:51.000,131,11104970,5325,0,1746948350,13197.27361168,29017.202905860002,53320.52715792 2025-05-11,07:25:52.000,131,11104997,5805,0,1746948351,13197.320765849996,28555.809150839996,53320.4502996 2025-05-11,07:25:53.000,131,11104972,5285,0,1746948352,13197.27361168,27171.54329622,53320.47824808 2025-05-11,07:25:54.000,131,11104983,5565,0,1746948353,13197.280347989996,31785.783959010005,53320.443312480005 2025-05-11,07:25:55.000,131,11104877,4805,0,1746948354,13197.29382061,29940.060907199993,53320.492222320005 2025-05-11,07:25:56.000,131,11104988,4205,0,1746948355,13197.26687536999,29940.046808939995,53320.47824808 2025-05-11,07:25:57.000,131,11104968,5044,0,1746948356,13197.287084299991,31785.741664229994,53320.42933824 2025-05-11,07:25:58.000,131,11105032,5565,0,1746948357,13197.27361168,29478.603710010007,53320.443312480005 2025-05-11,07:25:59.000,131,11105032,5205,0,1746948358,13197.287084299991,32708.641960349996,53320.47824808 2025-05-11,07:26:00.000,131,11105005,5725,0,1746948359,13197.26687536999,30862.883662890003,53320.443312480005 2025-05-11,07:26:01.000,131,11105039,5525,0,1746948360,13197.25340275,29940.011563289998,53320.47126096 2025-05-11,07:26:02.000,131,11104968,5205,0,1746948361,13197.280347989996,29017.167660210005,53320.40837688 2025-05-11,07:26:03.000,131,11104982,5325,0,1746948362,13197.24666643999,28555.7527578,53320.34549280001 2025-05-11,07:26:04.000,131,11104987,5684,0,1746948363,13197.24666643999,25325.728605719996,53320.41536400001 2025-05-11,07:26:05.000,131,11104927,4805,0,1746948364,13197.18603964999,28555.7527578,53320.35946704 2025-05-11,07:26:06.000,131,11104939,5325,0,1746948365,13197.199512269995,34554.25222608,53320.4502996 2025-05-11,07:26:07.000,131,11104931,5405,0,1746948366,13197.179303339995,29478.547316969998,53320.42235112 2025-05-11,07:26:08.000,131,11104985,5925,0,1746948367,13197.16583071999,28094.330806259997,53320.45728672 2025-05-11,07:26:09.000,131,11104904,5125,0,1746948368,13197.14562178999,29017.181758470004,53320.42933824 2025-05-11,07:26:10.000,131,11104919,5725,0,1746948369,13197.179303339995,25787.249245080005,53320.42235112 2025-05-11,07:26:11.000,131,11104945,5765,0,1746948370,13197.18603964999,29017.22405325,53320.443312480005 2025-05-11,07:26:12.000,131,11104959,4845,0,1746948371,13197.159094409995,32247.177714029996,53320.41536400001 2025-05-11,07:26:13.000,131,11104941,5684,0,1746948372,13197.1523581,34092.91486410001,53320.4502996 2025-05-11,07:26:14.000,131,11104936,5405,0,1746948373,13197.159094409995,29017.23110238,53320.443312480005 2025-05-11,07:26:15.000,131,11104945,5605,0,1746948374,13197.17256703,30401.496956999996,53320.42235112 2025-05-11,07:26:16.000,131,11104968,5165,0,1746948375,13197.159094409995,31324.467744420006,53320.46427384001 2025-05-11,07:26:17.000,131,11104964,5485,0,1746948376,13197.1523581,28555.851445620006,53320.42933824 2025-05-11,07:26:18.000,131,11104951,5645,0,1746948377,13197.1523581,26710.135442939994,53320.43632536001 2025-05-11,07:26:19.000,131,11104931,5405,0,1746948378,13197.14562178999,25787.32678551,53320.443312480005 2025-05-11,07:26:20.000,131,11105002,5325,0,1746948379,13197.159094409995,29478.744692609995,53320.45728672 2025-05-11,07:26:21.000,131,11104970,4405,0,1746948380,13197.11194024,29017.280446289995,53320.42235112 2025-05-11,07:26:22.000,131,11104916,5245,0,1746948381,13197.09173131,34092.921913230006,53320.40837688 2025-05-11,07:26:23.000,131,11104928,5325,0,1746948382,13197.08499499999,28094.4576906,53320.35946704 2025-05-11,07:26:24.000,131,11104969,5645,0,1746948383,13197.098467619995,28555.872593010004,53320.40837688 2025-05-11,07:26:25.000,131,11104934,5285,0,1746948384,13197.09173131,29017.301593680007,53320.373441280004 2025-05-11,07:26:26.000,131,11104938,4285,0,1746948385,13197.08499499999,33631.51405995,53320.443312480005 2025-05-11,07:26:27.000,131,11104981,4805,0,1746948386,13197.098467619995,32247.276401850002,53320.3804284 2025-05-11,07:26:28.000,131,11104932,4925,0,1746948387,13197.078258689995,30863.017596360005,53320.443312480005 2025-05-11,07:26:29.000,131,11104932,4645,0,1746948388,13197.098467619995,27633.106230360005,53320.35946704 2025-05-11,07:26:30.000,131,11104926,4365,0,1746948389,13197.11194024,30401.659086989996,53320.41536400001 2025-05-11,07:26:31.000,131,11104927,5684,0,1746948390,13197.138885479995,27633.14147601,53320.42235112 2025-05-11,07:26:32.000,131,11104974,4445,0,1746948391,13197.118676549995,31324.53823572,53320.373441280004 2025-05-11,07:26:33.000,131,11104963,5765,0,1746948392,13197.118676549995,30863.109235049997,53320.42933824 2025-05-11,07:26:34.000,131,11104920,5165,0,1746948393,13197.118676549995,32247.43853184,53320.35946704 2025-05-11,07:26:35.000,131,11104954,4965,0,1746948394,13197.159094409995,25326.081062219993,53320.443312480005 2025-05-11,07:26:36.000,131,11104921,5525,0,1746948395,13197.12541285999,25326.066963959995,53320.394402640006 2025-05-11,07:26:37.000,131,11104955,5684,0,1746948396,13197.14562178999,32708.888679900003,53320.3804284 2025-05-11,07:26:38.000,131,11104996,5044,0,1746948397,13197.118676549995,25787.524161149995,53320.373441280004 2025-05-11,07:26:39.000,131,11104956,4285,0,1746948398,13197.09173131,26248.94611269,53320.38741552001 2025-05-11,07:26:40.000,131,11104920,5325,0,1746948399,13197.138885479995,31786.051825949995,53320.40138976 2025-05-11,07:26:41.000,131,11104907,4885,0,1746948400,13197.13214917,26710.424457269997,53320.373441280004 2025-05-11,07:26:42.000,131,11104951,6124,0,1746948401,13197.11194024,28556.112263429997,53320.35247992 2025-05-11,07:26:43.000,131,11104955,5525,0,1746948402,13197.14562178999,31786.101169860005,53320.38741552001 2025-05-11,07:26:44.000,131,11104920,5005,0,1746948403,13197.118676549995,29479.01255955,53320.31754432001 2025-05-11,07:26:45.000,131,11104963,5605,0,1746948404,13197.159094409995,29017.639951920006,53320.28260872 2025-05-11,07:26:46.000,131,11104959,5525,0,1746948405,13197.14562178999,33170.430466649996,53320.31754432001 2025-05-11,07:26:47.000,131,11104908,4205,0,1746948406,13197.118676549995,34093.28141886,53320.35247992 2025-05-11,07:26:48.000,131,11104960,4925,0,1746948407,13197.138885479995,34093.29551712,53320.33151856 2025-05-11,07:26:49.000,131,11104898,5085,0,1746948408,13197.18603964999,32709.050809890003,53320.36645416001 2025-05-11,07:26:50.000,131,11104962,4925,0,1746948409,13197.159094409995,29940.497953259997,53320.36645416001 2025-05-11,07:26:51.000,131,11104953,5645,0,1746948410,13197.199512269995,25326.243192210008,53320.41536400001 2025-05-11,07:26:52.000,131,11104933,5884,0,1746948411,13197.27361168,29479.104198240006,53320.35247992 2025-05-11,07:26:53.000,131,11104963,5884,0,1746948412,13197.260139059996,36400.46166786,53320.29658296001 2025-05-11,07:26:54.000,131,11104965,5405,0,1746948413,13197.260139059996,34554.816156479996,53320.29658296001 2025-05-11,07:26:55.000,131,11104989,5684,0,1746948414,13197.23319382,31324.763807879994,53320.33151856 2025-05-11,07:26:56.000,131,11104935,5765,0,1746948415,13197.280347989996,29479.068952589994,53320.38741552001 2025-05-11,07:26:57.000,131,11104902,5005,0,1746948416,13197.29382061,27633.409342950006,53320.41536400001 2025-05-11,07:26:58.000,131,11104914,5165,0,1746948417,13197.280347989996,34093.42945059,53320.38741552001 2025-05-11,07:26:59.000,131,11104938,5165,0,1746948418,13197.27361168,29479.111247370005,53320.40138976 2025-05-11,07:27:00.000,131,11104923,5725,0,1746948419,13197.24666643999,25326.257290470006,53320.35247992 2025-05-11,07:27:01.000,131,11104933,5645,0,1746948420,13197.25340275,31786.31264376,53320.38741552001 2025-05-11,07:27:02.000,131,11104962,4485,0,1746948421,13197.23319382,34093.401254070006,53320.34549280001 2025-05-11,07:27:03.000,131,11104938,4485,0,1746948422,13197.25340275,33170.55735099,53320.3804284 2025-05-11,07:27:04.000,131,11104939,5645,0,1746948423,13197.20624857999,29940.674181509996,53320.41536400001 2025-05-11,07:27:05.000,131,11105023,5605,0,1746948424,13197.23319382,29479.252229970007,53320.42933824 2025-05-11,07:27:06.000,131,11104978,4845,0,1746948425,13197.199512269995,25787.869568520007,53320.43632536001 2025-05-11,07:27:07.000,131,11104989,4965,0,1746948426,13197.20624857999,32247.847381379994,53320.36645416001 2025-05-11,07:27:08.000,131,11104960,5165,0,1746948427,13197.179303339995,31324.968232650004,53320.33850568001 2025-05-11,07:27:09.000,131,11104951,5884,0,1746948428,13197.179303339995,28556.443572539996,53320.36645416001 2025-05-11,07:27:10.000,131,11105041,5684,0,1746948429,13197.18603964999,30402.173673480007,53320.40837688 2025-05-11,07:27:11.000,131,11104997,5445,0,1746948430,13197.219721199996,29017.86552408,53320.4502996 2025-05-11,07:27:12.000,131,11104996,4565,0,1746948431,13197.20624857999,27633.606718590003,53320.34549280001 2025-05-11,07:27:13.000,131,11105040,5205,0,1746948432,13197.19277596,24403.596664769997,53320.40837688 2025-05-11,07:27:14.000,131,11104970,5245,0,1746948433,13197.21298489,31786.446577230003,53320.4502996 2025-05-11,07:27:15.000,131,11105007,5525,0,1746948434,13197.23319382,32709.276382049997,53320.40138976 2025-05-11,07:27:16.000,131,11104991,5525,0,1746948435,13197.219721199996,31325.01052743,53320.42235112 2025-05-11,07:27:17.000,131,11104995,5765,0,1746948436,13197.22645750999,27633.64196424,53320.41536400001 2025-05-11,07:27:18.000,131,11105024,5125,0,1746948437,13197.16583071999,30863.616772409994,53320.394402640006 2025-05-11,07:27:19.000,131,11105038,5285,0,1746948438,13197.199512269995,32709.283431179996,53320.394402640006 2025-05-11,07:27:20.000,131,11104992,5285,0,1746948439,13197.219721199996,23019.32376102,53320.373441280004 2025-05-11,07:27:21.000,131,11105003,4845,0,1746948440,13197.20624857999,26249.305618319995,53320.38741552001 2025-05-11,07:27:22.000,131,11104998,4605,0,1746948441,13197.219721199996,29017.809131040005,53320.3804284 2025-05-11,07:27:23.000,131,11105008,5365,0,1746948442,13197.17256703,32247.77689008,53320.31754432001 2025-05-11,07:27:24.000,131,11104981,5605,0,1746948443,13197.20624857999,28094.94408057,53320.34549280001 2025-05-11,07:27:25.000,131,11105014,5044,0,1746948444,13197.159094409995,30402.08203479,53320.36645416001 2025-05-11,07:27:26.000,131,11105003,5645,0,1746948445,13197.16583071999,31324.904790479995,53320.324531440005 2025-05-11,07:27:27.000,131,11105001,5645,0,1746948446,13197.138885479995,26710.628882040008,53320.33850568001 2025-05-11,07:27:28.000,131,11105042,5165,0,1746948447,13197.16583071999,29940.64598499,53320.35946704 2025-05-11,07:27:29.000,131,11105011,5725,0,1746948448,13197.17256703,32247.805086599998,53320.34549280001 2025-05-11,07:27:30.000,131,11105005,4645,0,1746948449,13197.14562178999,32709.205890750003,53320.26164736 2025-05-11,07:27:31.000,131,11104982,4285,0,1746948450,13197.118676549995,32709.219989010002,53320.275621600005 2025-05-11,07:27:32.000,131,11105063,4845,0,1746948451,13197.1523581,29017.809131040005,53320.275621600005 2025-05-11,07:27:33.000,131,11104966,5325,0,1746948452,13197.14562178999,34554.94304082,53320.275621600005 2025-05-11,07:27:34.000,131,11104992,5325,0,1746948453,13197.16583071999,30402.11023131,53320.21972464001 2025-05-11,07:27:35.000,131,11104942,5044,0,1746948454,13197.18603964999,23480.724565170007,53320.21273752 2025-05-11,07:27:36.000,131,11104962,5325,0,1746948455,13197.19277596,31324.925937869994,53320.28959584 2025-05-11,07:27:37.000,131,11104953,5485,0,1746948456,13197.179303339995,26710.734618989998,53320.240686 2025-05-11,07:27:38.000,131,11104804,5285,0,1746948457,13197.18603964999,33170.648989680005,53320.226711760006 2025-05-11,07:27:39.000,131,11104811,5725,0,1746948458,13197.16583071999,27633.522129029996,53320.14286632 2025-05-11,07:27:40.000,131,11104792,5085,0,1746948459,13197.219721199996,29479.31567214,53320.240686 2025-05-11,07:27:41.000,131,11104981,5645,0,1746948460,13197.21298489,28095.007522739994,53320.23369888 2025-05-11,07:27:42.000,131,11104930,5205,0,1746948461,13197.23319382,26249.347913100006,53320.19177616 2025-05-11,07:27:43.000,131,11104968,5125,0,1746948462,13197.199512269995,27633.585571200005,53320.24767312001 2025-05-11,07:27:44.000,131,11104956,4525,0,1746948463,13197.16583071999,25326.48286263,53320.240686 2025-05-11,07:27:45.000,131,11104936,5405,0,1746948464,13197.13214917,37323.66507657,53320.23369888 2025-05-11,07:27:46.000,131,11104814,5085,0,1746948465,13197.16583071999,31325.088067859993,53320.14286632 2025-05-11,07:27:47.000,131,11104952,4925,0,1746948466,13197.13214917,28556.598653399997,53320.19876328001 2025-05-11,07:27:48.000,131,11104960,5325,0,1746948467,13197.138885479995,29940.857458889994,53320.16382768 2025-05-11,07:27:49.000,131,11105005,5525,0,1746948468,13197.138885479995,34555.147465589995,53320.16382768 2025-05-11,07:27:50.000,131,11104995,5565,0,1746948469,13197.13214917,31325.151510030002,53320.14985344001 2025-05-11,07:27:51.000,131,11105029,4525,0,1746948470,13197.118676549995,25788.10218981,53320.156840560005 2025-05-11,07:27:52.000,131,11105022,4445,0,1746948471,13197.14562178999,31325.236099589994,53320.03107240001 2025-05-11,07:27:53.000,131,11105025,5645,0,1746948472,13197.13214917,31786.594608960004,53320.17780192001 2025-05-11,07:27:54.000,131,11104982,5285,0,1746948473,13197.13214917,29940.920901060003,53320.11491784 2025-05-11,07:27:55.000,131,11105047,5645,0,1746948474,13197.159094409995,30402.363999990004,53320.02408528 2025-05-11,07:27:56.000,131,11105037,5525,0,1746948475,13197.1523581,30402.300557819995,53320.14286632 2025-05-11,07:27:57.000,131,11105049,5485,0,1746948476,13197.13214917,27633.768848580003,53320.08696936 2025-05-11,07:27:58.000,131,11105067,5765,0,1746948477,13197.159094409995,26249.439551789997,53320.066008 2025-05-11,07:27:59.000,131,11104941,5405,0,1746948478,13197.13214917,28556.612751659995,53320.08696936 2025-05-11,07:28:00.000,131,11104991,5485,0,1746948479,13197.12541285999,26249.460699179996,53320.08696936 2025-05-11,07:28:01.000,131,11105073,5684,0,1746948480,13197.098467619995,29479.428458220005,53320.01709816 2025-05-11,07:28:02.000,131,11104974,4525,0,1746948481,13197.10520392999,27172.304602260003,53320.07299512 2025-05-11,07:28:03.000,131,11105000,5085,0,1746948482,13197.10520392999,26710.917896369996,53320.059020880006 2025-05-11,07:28:04.000,131,11105037,5684,0,1746948483,13197.14562178999,28095.218996640004,53319.989149680005 2025-05-11,07:28:05.000,131,11104959,5725,0,1746948484,13197.118676549995,31325.222001329996,53320.01709816 2025-05-11,07:28:06.000,131,11105001,4885,0,1746948485,13197.138885479995,28556.647997310007,53320.01709816 2025-05-11,07:28:07.000,131,11105026,5285,0,1746948486,13197.098467619995,28556.72553774,53319.96818832 2025-05-11,07:28:08.000,131,11104940,5325,0,1746948487,13197.098467619995,24403.913875619997,53319.97517544 2025-05-11,07:28:09.000,131,11105036,5285,0,1746948488,13197.13214917,29018.18273493,53319.98216256001 2025-05-11,07:28:10.000,131,11105021,5645,0,1746948489,13197.1523581,32248.24918179,53319.97517544 2025-05-11,07:28:11.000,131,11104994,5285,0,1746948490,13197.118676549995,29018.217980579997,53320.01709816 2025-05-11,07:28:12.000,131,11105016,5684,0,1746948491,13197.078258689995,27633.95917509,53319.9262656 2025-05-11,07:28:13.000,131,11104958,4605,0,1746948492,13197.12541285999,31786.848377639995,53319.94722696 2025-05-11,07:28:14.000,131,11104941,5565,0,1746948493,13197.138885479995,32709.699329850002,53320.01011104001 2025-05-11,07:28:15.000,131,11105018,5245,0,1746948494,13197.1523581,27633.987371609997,53319.9961368 2025-05-11,07:28:16.000,131,11105040,4605,0,1746948495,13197.159094409995,29018.281422750006,53319.95421408 2025-05-11,07:28:17.000,131,11105025,5805,0,1746948496,13197.14562178999,34094.03567577001,53319.93325272001 2025-05-11,07:28:18.000,131,11105001,5565,0,1746948497,13197.1523581,29941.188768000007,53319.940239840005 2025-05-11,07:28:19.000,131,11105046,5005,0,1746948498,13197.19277596,30402.631866929994,53319.91927848 2025-05-11,07:28:20.000,131,11105009,5525,0,1746948499,13197.20624857999,29941.238111910003,53319.97517544 2025-05-11,07:28:21.000,131,11105015,5725,0,1746948500,13197.21298489,34094.12026533,53319.91927848 2025-05-11,07:28:22.000,131,11105040,4445,0,1746948501,13197.27361168,26711.228058089997,53319.97517544 2025-05-11,07:28:23.000,131,11104961,5485,0,1746948502,13197.280347989996,33632.754706830005,53319.96120120001 2025-05-11,07:28:24.000,131,11105015,5884,0,1746948503,13197.327502159991,30864.230046719997,53319.98216256001 2025-05-11,07:28:25.000,131,11104973,5565,0,1746948504,13197.33423847,28557.155534670004,53320.04504664 2025-05-11,07:28:26.000,131,11105011,5765,0,1746948505,13197.33423847,27172.889680049993,53320.01011104001 2025-05-11,07:28:27.000,131,11105002,4405,0,1746948506,13197.401601569996,23942.90782275,53320.03107240001 2025-05-11,07:28:28.000,131,11104986,4405,0,1746948507,13197.394865260001,27172.946073090003,53319.989149680005 2025-05-11,07:28:29.000,131,11105046,5285,0,1746948508,13197.428546809992,33171.565376579994,53320.07998224001 2025-05-11,07:28:30.000,131,11104978,5085,0,1746948509,13197.428546809992,29018.690272289998,53320.04504664 2025-05-11,07:28:31.000,131,11105004,5085,0,1746948510,13197.442019429996,28557.296517270006,53320.03107240001 2025-05-11,07:28:32.000,131,11104990,5605,0,1746948511,13197.442019429996,29480.232059040005,53320.04504664 2025-05-11,07:28:33.000,131,11104999,4645,0,1746948512,13197.475700980001,28557.3740577,53320.05203376001 2025-05-11,07:28:34.000,131,11104861,4885,0,1746948513,13197.462228359997,28557.35291031,53320.066008 2025-05-11,07:28:35.000,131,11104969,5765,0,1746948514,13197.482437289997,29018.760763590006,53320.059020880006 2025-05-11,07:28:36.000,131,11105033,5645,0,1746948515,13197.489173599992,26711.573465459995,53319.9961368 2025-05-11,07:28:37.000,131,11105033,5525,0,1746948516,13197.482437289997,29018.81715663,53320.04504664 2025-05-11,07:28:38.000,131,11105015,5605,0,1746948517,13197.468964669992,37785.99636588,53320.07998224001 2025-05-11,07:28:39.000,131,11105019,5005,0,1746948518,13197.489173599992,29480.189764259994,53320.066008 2025-05-11,07:28:40.000,131,11104979,5645,0,1746948519,13197.495909910002,30403.083011249997,53320.03107240001 2025-05-11,07:28:41.000,131,11104988,5325,0,1746948520,13197.529591459992,31787.391160650004,53319.989149680005 2025-05-11,07:28:42.000,131,11105070,5405,0,1746948521,13197.529591459992,29480.182715129995,53320.066008 2025-05-11,07:28:43.000,131,11105040,5405,0,1746948522,13197.583481939997,28095.938007899997,53319.9961368 2025-05-11,07:28:44.000,131,11105034,5205,0,1746948523,13197.630636109992,32710.298505900006,53319.97517544 2025-05-11,07:28:45.000,131,11105036,5205,0,1746948524,13197.644108729997,30403.181699070003,53319.989149680005 2025-05-11,07:28:46.000,131,11105029,5884,0,1746948525,13197.718208140002,26711.742644579994,53320.066008 2025-05-11,07:28:47.000,131,11104986,5125,0,1746948526,13197.697999210002,26711.791988490004,53320.04504664 2025-05-11,07:28:48.000,131,11105018,4325,0,1746948527,13197.751889689993,33633.3115881,53320.07299512 2025-05-11,07:28:49.000,131,11105026,4205,0,1746948528,13197.792307549993,27173.31262785,53320.02408528 2025-05-11,07:28:50.000,131,11105016,5365,0,1746948529,13197.839461719988,27634.74867765,53319.989149680005 2025-05-11,07:28:51.000,131,11105023,5405,0,1746948530,13197.839461719988,29019.120269220002,53320.14985344001 2025-05-11,07:28:52.000,131,11104934,5245,0,1746948531,13197.900088509989,32249.137372170007,53320.107930720005 2025-05-11,07:28:53.000,131,11104867,4605,0,1746948532,13197.886615889998,33172.00242264,53320.08696936 2025-05-11,07:28:54.000,131,11104828,5205,0,1746948533,13197.913561129993,25327.645969079997,53320.107930720005 2025-05-11,07:28:55.000,131,11104977,5485,0,1746948534,13197.920297439989,29019.12731835,53320.04504664 2025-05-11,07:28:56.000,131,11104881,4845,0,1746948535,13197.967451609999,30403.449566010007,53320.10094360001 2025-05-11,07:28:57.000,131,11104870,5085,0,1746948536,13197.987660539999,30403.449566010007,53320.10094360001 2025-05-11,07:28:58.000,131,11104893,4805,0,1746948537,13198.001133159989,28557.754710719993,53320.12889208001 2025-05-11,07:28:59.000,131,11104893,5684,0,1746948538,13198.06175994999,26250.623805630006,53320.1358792 2025-05-11,07:29:00.000,131,11105015,5684,0,1746948539,13198.06175994999,32710.707355439998,53320.17780192001 2025-05-11,07:29:01.000,131,11104966,5205,0,1746948540,13198.10217780999,29942.091056639998,53320.18478904 2025-05-11,07:29:02.000,131,11105019,4925,0,1746948541,13198.12912305,30864.99840189,53320.18478904 2025-05-11,07:29:03.000,131,11105004,5205,0,1746948542,13198.12912305,26712.109199340004,53320.12889208001 2025-05-11,07:29:04.000,131,11105009,5725,0,1746948543,13198.16954091,22559.212947659995,53320.14286632 2025-05-11,07:29:05.000,131,11104969,5645,0,1746948544,13198.196486149995,30864.98430363,53320.19876328001 2025-05-11,07:29:06.000,131,11104990,5205,0,1746948545,13198.2301677,31787.814108449995,53320.240686 2025-05-11,07:29:07.000,131,11104970,4165,0,1746948546,13198.24364031999,33172.13635611,53320.19876328001 2025-05-11,07:29:08.000,131,11105011,5805,0,1746948547,13198.26384924999,35479.239064680005,53320.19177616 2025-05-11,07:29:09.000,131,11104994,5445,0,1746948548,13198.27058556,31326.378058650007,53320.25466024 2025-05-11,07:29:10.000,131,11104986,5085,0,1746948549,13198.277321869995,32249.278354769995,53320.23369888 2025-05-11,07:29:11.000,131,11105040,5165,0,1746948550,13198.31100342,29019.233055300007,53320.240686 2025-05-11,07:29:12.000,131,11105042,5245,0,1746948551,13198.31100342,31787.828206709994,53320.240686 2025-05-11,07:29:13.000,131,11105000,4925,0,1746948552,13198.32447603999,32710.735551959995,53320.26863448001 2025-05-11,07:29:14.000,131,11105008,5205,0,1746948553,13198.358157589995,29019.275350080003,53320.3105572 2025-05-11,07:29:15.000,131,11105017,5445,0,1746948554,13198.378366519995,33172.206847409994,53320.3804284 2025-05-11,07:29:16.000,131,11105045,5565,0,1746948555,13198.39183914,31326.511992119995,53320.28260872 2025-05-11,07:29:17.000,131,11104986,5245,0,1746948556,13198.398575449995,25789.328738430006,53320.373441280004 2025-05-11,07:29:18.000,131,11105057,5765,0,1746948557,13198.41204807,28096.487840040005,53320.36645416001 2025-05-11,07:29:19.000,131,11105021,5765,0,1746948558,13198.42552068999,28557.952086360005,53320.33151856 2025-05-11,07:29:20.000,131,11104972,4365,0,1746948559,13198.41204807,27635.09408502,53320.35247992 2025-05-11,07:29:21.000,131,11105016,5285,0,1746948560,13198.432257,30865.132335360002,53320.42235112 2025-05-11,07:29:22.000,131,11104975,4965,0,1746948561,13198.44572961999,24404.99944164,53320.36645416001 2025-05-11,07:29:23.000,131,11105013,4925,0,1746948562,13198.459202239996,24866.47778622,53320.38741552001 2025-05-11,07:29:24.000,131,11105025,5684,0,1746948563,13198.46593854999,29942.323677930006,53320.4502996 2025-05-11,07:29:25.000,131,11105007,5565,0,1746948564,13198.46593854999,33172.37602652999,53320.48523520001 2025-05-11,07:29:26.000,131,11104998,5125,0,1746948565,13198.479411169996,30403.731531209996,53320.51318368001 2025-05-11,07:29:27.000,131,11105022,5245,0,1746948566,13198.459202239996,28096.55833134,53320.42933824 2025-05-11,07:29:28.000,131,11105021,4925,0,1746948567,13198.479411169996,28096.579478729996,53320.47126096 2025-05-11,07:29:29.000,131,11104975,5645,0,1746948568,13198.479411169996,26250.87052518,53320.45728672 2025-05-11,07:29:30.000,131,11105017,5765,0,1746948569,13198.48614747999,32249.53212345,53320.492222320005 2025-05-11,07:29:31.000,131,11104997,5645,0,1746948570,13198.48614747999,30403.794973380005,53320.45728672 2025-05-11,07:29:32.000,131,11105015,5765,0,1746948571,13198.479411169996,29019.47977485,53320.4502996 2025-05-11,07:29:33.000,131,11104980,4405,0,1746948572,13198.48614747999,28096.649970030005,53320.51318368001 2025-05-11,07:29:34.000,131,11104990,5005,0,1746948573,13198.46593854999,27173.820165209996,53320.51318368001 2025-05-11,07:29:35.000,131,11104956,5165,0,1746948574,13198.45246593,25789.519064940003,53320.49920944 2025-05-11,07:29:36.000,131,11105036,5285,0,1746948575,13198.459202239996,32249.602614749994,53320.47824808 2025-05-11,07:29:37.000,131,11105057,5845,0,1746948576,13198.46593854999,28558.191756779997,53320.45728672 2025-05-11,07:29:38.000,131,11105035,4925,0,1746948577,13198.45246593,29019.663052229997,53320.48523520001 2025-05-11,07:29:39.000,131,11104993,5645,0,1746948578,13198.499620099996,30403.943005110006,53320.5201708 2025-05-11,07:29:40.000,131,11105035,5565,0,1746948579,13198.49288379,24405.295505100003,53320.51318368001 2025-05-11,07:29:41.000,131,11105030,5325,0,1746948580,13198.499620099996,36864.08294796001,53320.41536400001 2025-05-11,07:29:42.000,131,11104983,6205,0,1746948581,13198.506356409991,35018.373994409994,53320.43632536001 2025-05-11,07:29:43.000,131,11105039,5725,0,1746948582,13198.506356409991,31326.857399490007,53320.55510640001 2025-05-11,07:29:44.000,131,11105010,5325,0,1746948583,13198.49288379,28558.262248080006,53320.47126096 2025-05-11,07:29:45.000,131,11104940,5405,0,1746948584,13198.51309272,31326.913792530002,53320.48523520001 2025-05-11,07:29:46.000,131,11104984,5445,0,1746948585,13198.53330165,30865.512988379996,53320.52715792 2025-05-11,07:29:47.000,131,11105003,5605,0,1746948586,13198.506356409991,27173.975246069997,53320.5201708 2025-05-11,07:29:48.000,131,11105013,5645,0,1746948587,13198.53330165,28558.290444600003,53320.53414504001 2025-05-11,07:29:49.000,131,11105038,5405,0,1746948588,13198.566983199991,28558.248149820007,53320.47824808 2025-05-11,07:29:50.000,131,11105008,5565,0,1746948589,13198.560246889996,27635.439492389996,53320.48523520001 2025-05-11,07:29:51.000,131,11105011,5965,0,1746948590,13198.580455819996,30404.01349641,53320.52715792 2025-05-11,07:29:52.000,131,11105009,5645,0,1746948591,13198.593928440001,32249.799990390005,53320.55510640001 2025-05-11,07:29:53.000,131,11105026,5365,0,1746948592,13198.573719510001,35018.373994409994,53320.57606776 2025-05-11,07:29:54.000,131,11105020,5445,0,1746948593,13198.566983199991,28558.248149820007,53320.47824808 2025-05-11,07:29:55.000,131,11105010,5285,0,1746948594,13198.600664749996,31326.892645140004,53320.57606776 2025-05-11,07:29:56.000,131,11104982,5245,0,1746948595,13198.593928440001,32249.785892130007,53320.541132160004 2025-05-11,07:29:57.000,131,11104973,4925,0,1746948596,13198.587192129991,28558.262248080006,53320.492222320005 2025-05-11,07:29:58.000,131,11105019,5645,0,1746948597,13198.614137370001,28558.255198950006,53320.49920944 2025-05-11,07:29:59.000,131,11105044,5365,0,1746948598,13198.641082609996,28558.241100690007,53320.55510640001 2025-05-11,07:30:00.000,131,11104997,5645,0,1746948599,13198.654555230001,29481.0920529,53320.562093520006 2025-05-11,07:30:01.000,131,11104997,5645,0,1746948600,13198.674764160001,33634.10109066,53320.4502996 2025-05-11,07:30:02.000,131,11104994,5405,0,1746948601,13198.668027849992,30404.02759467,53320.492222320005 2025-05-11,07:30:03.000,131,11105024,5044,0,1746948602,13198.708445709992,29481.148445939994,53320.541132160004 2025-05-11,07:30:04.000,131,11105000,4565,0,1746948603,13198.668027849992,26712.546245399993,53320.57606776 2025-05-11,07:30:05.000,131,11104982,4405,0,1746948604,13198.661291539996,32249.821137780003,53320.541132160004 2025-05-11,07:30:06.000,131,11104983,5645,0,1746948605,13198.701709399997,33172.70028651001,53320.54811928 2025-05-11,07:30:07.000,131,11104999,5605,0,1746948606,13198.681500469997,30865.555283160007,53320.57606776 2025-05-11,07:30:08.000,131,11104977,5725,0,1746948607,13198.681500469997,27635.517032820004,53320.590042 2025-05-11,07:30:09.000,131,11104963,5925,0,1746948608,13198.735390950002,28097.00947566,53320.56908064 2025-05-11,07:30:10.000,131,11105003,4765,0,1746948609,13198.688236779992,29019.923870040002,53320.61799048 2025-05-11,07:30:11.000,131,11105020,5125,0,1746948610,13198.721918329997,29481.366968970004,53320.56908064 2025-05-11,07:30:12.000,131,11105031,6005,0,1746948611,13198.715182020002,30404.239068569994,53320.61799048 2025-05-11,07:30:13.000,131,11104968,4485,0,1746948612,13198.742127259997,33172.92585867,53320.58305488001 2025-05-11,07:30:14.000,131,11104991,5925,0,1746948613,13198.735390950002,28097.16455652,53320.58305488001 2025-05-11,07:30:15.000,131,11105019,4845,0,1746948614,13198.755599880002,34095.89664609,53320.659913200005 2025-05-11,07:30:16.000,131,11105048,5085,0,1746948615,13198.802754049997,30865.851346619995,53320.63895184 2025-05-11,07:30:17.000,131,11105003,4685,0,1746948616,13198.809490359992,29943.04268919,53320.64593896 2025-05-11,07:30:18.000,131,11105025,5925,0,1746948617,13198.816226670002,28558.748638050005,53320.59702912 2025-05-11,07:30:19.000,131,11105010,4725,0,1746948618,13198.843171909997,28558.741588920006,53320.66690032 2025-05-11,07:30:20.000,131,11105038,5285,0,1746948619,13198.870117149992,28558.769785440003,53320.6249776 2025-05-11,07:30:21.000,131,11105020,5405,0,1746948620,13198.930743939993,28097.383079549996,53320.63196472001 2025-05-11,07:30:22.000,131,11104979,5884,0,1746948621,13198.984634419998,28097.376030419997,53320.71581016 2025-05-11,07:30:23.000,131,11105012,4285,0,1746948622,13198.984634419998,31788.920821859996,53320.6948488 2025-05-11,07:30:24.000,131,11105017,5805,0,1746948623,13199.018315969988,30866.034624000007,53320.729784400006 2025-05-11,07:30:25.000,131,11104997,5725,0,1746948624,13199.065470139998,28097.432423460006,53320.74375864 2025-05-11,07:30:26.000,131,11105017,5684,0,1746948625,13199.105887999998,33634.770758009996,53320.77170712001 2025-05-11,07:30:27.000,131,11104878,4565,0,1746948626,13199.153042169994,31327.611656399997,53320.78568136 2025-05-11,07:30:28.000,131,11104841,5245,0,1746948627,13199.153042169994,27636.073914089997,53320.78568136 2025-05-11,07:30:29.000,131,11104833,5645,0,1746948628,13199.132833239993,30866.189704860008,53320.76472 2025-05-11,07:30:30.000,131,11105001,5565,0,1746948629,13199.186723719999,29020.530095220005,53320.86952680001 2025-05-11,07:30:31.000,131,11104991,5645,0,1746948630,13199.193460029994,27174.778846889996,53320.9044624 2025-05-11,07:30:32.000,131,11104940,4365,0,1746948631,13199.186723719999,29943.486784380002,53320.8345912 2025-05-11,07:30:33.000,131,11105003,5725,0,1746948632,13199.179987409989,31327.851326820004,53320.89048816001 2025-05-11,07:30:34.000,131,11105056,5405,0,1746948633,13199.206932649999,35019.39611826,53320.946385120005 2025-05-11,07:30:35.000,131,11105001,5965,0,1746948634,13199.200196339989,28559.227978890005,53320.9743336 2025-05-11,07:30:36.000,131,11105012,5245,0,1746948635,13199.220405269989,30866.492817449995,53320.98830784001 2025-05-11,07:30:37.000,131,11104964,5005,0,1746948636,13199.193460029994,27174.940976879996,53320.9743336 2025-05-11,07:30:38.000,131,11105005,5565,0,1746948637,13199.240614199989,26713.526074470006,53320.9743336 2025-05-11,07:30:39.000,131,11104970,5285,0,1746948638,13199.227141579999,33635.13026364001,53321.03023056 2025-05-11,07:30:40.000,131,11104972,5365,0,1746948639,13199.233877889994,25790.639876610003,53320.96035936 2025-05-11,07:30:41.000,131,11104931,4845,0,1746948640,13199.294504679994,33635.18665668,53321.044204800004 2025-05-11,07:30:42.000,131,11104947,5044,0,1746948641,13199.267559439999,26713.476730559996,53321.065166160006 2025-05-11,07:30:43.000,131,11104889,5405,0,1746948642,13199.274295749994,34557.96711759,53321.03721768001 2025-05-11,07:30:44.000,131,11104938,4245,0,1746948643,13199.274295749994,30866.471670059997,53321.10708888001 2025-05-11,07:30:45.000,131,11104982,5085,0,1746948644,13199.30124098999,29020.713372600003,53321.065166160006 2025-05-11,07:30:46.000,131,11104927,5565,0,1746948645,13199.314713609994,29020.692225210005,53321.05119192 2025-05-11,07:30:47.000,131,11104942,5285,0,1746948646,13199.334922539994,32250.772770330004,53321.0791404 2025-05-11,07:30:48.000,131,11104923,5684,0,1746948647,13199.32144991999,32250.779819460004,53321.044204800004 2025-05-11,07:30:49.000,131,11104929,5565,0,1746948648,13199.314713609994,29943.585472200008,53321.15599872001 2025-05-11,07:30:50.000,131,11104965,5645,0,1746948649,13199.32818623,29482.149422400005,53321.14202448 2025-05-11,07:30:51.000,131,11104927,5445,0,1746948650,13199.30124098999,29943.564324809995,53321.16997296 2025-05-11,07:30:52.000,131,11104926,4445,0,1746948651,13199.267559439999,30404.98627635,53321.162985840005 2025-05-11,07:30:53.000,131,11104950,5285,0,1746948652,13199.26082312999,29020.706323470004,53321.12805024 2025-05-11,07:30:54.000,131,11105007,5684,0,1746948653,13199.233877889994,25329.105138989995,53321.12106312 2025-05-11,07:30:55.000,131,11105031,6084,0,1746948654,13199.206932649999,28559.227978890005,53321.10010176 2025-05-11,07:30:56.000,131,11105006,5325,0,1746948655,13199.220405269989,29482.05073458,53321.10708888001 2025-05-11,07:30:57.000,131,11104930,5325,0,1746948656,13199.200196339989,31789.20278706,53321.10010176 2025-05-11,07:30:58.000,131,11104930,5245,0,1746948657,13199.146305859998,31789.153443150004,53321.114076000005 2025-05-11,07:30:59.000,131,11104916,5205,0,1746948658,13199.126096929998,30866.224950510004,53321.10010176 2025-05-11,07:31:00.000,131,11104948,5285,0,1746948659,13199.112624309993,30866.26019616,53321.07215328 2025-05-11,07:31:01.000,131,11104963,5525,0,1746948660,13199.072206449993,29020.466653049996,53321.03023056 2025-05-11,07:31:02.000,131,11104869,5725,0,1746948661,13199.038524899988,26251.82215773,53321.09311464 2025-05-11,07:31:03.000,131,11104922,5525,0,1746948662,13199.038524899988,29020.41026001,53321.03023056 2025-05-11,07:31:04.000,131,11104948,5245,0,1746948663,13199.011579659993,30404.690212889996,53321.07215328 2025-05-11,07:31:05.000,131,11104960,4565,0,1746948664,13199.011579659993,34557.64285761,53321.05119192 2025-05-11,07:31:06.000,131,11105003,4685,0,1746948665,13199.004843349998,28097.404226939994,53320.98132072 2025-05-11,07:31:07.000,131,11104963,5684,0,1746948666,13199.018315969988,29943.162524400002,53320.96734648001 2025-05-11,07:31:08.000,131,11104957,5765,0,1746948667,13198.977898110003,24867.25319052,53320.98830784001 2025-05-11,07:31:09.000,131,11104986,5245,0,1746948668,13198.957689180002,30865.95003444,53320.995294960005 2025-05-11,07:31:10.000,131,11104959,5605,0,1746948669,13198.944216559998,29020.184687850007,53320.93939800001 2025-05-11,07:31:11.000,131,11105018,5445,0,1746948670,13198.930743939993,34557.396138059994,53320.91843664001 2025-05-11,07:31:12.000,131,11104994,4885,0,1746948671,13198.917271320002,31327.322642069994,53320.91144952 2025-05-11,07:31:13.000,131,11104995,4845,0,1746948672,13198.930743939993,25328.520061200004,53320.91843664001 2025-05-11,07:31:14.000,131,11104981,5845,0,1746948673,13198.890326079993,32250.103102980007,53320.86253968 2025-05-11,07:31:15.000,131,11104985,5765,0,1746948674,13198.890326079993,31788.617709269995,53320.88350104 2025-05-11,07:31:16.000,131,11104978,4285,0,1746948675,13198.863380839997,28097.108163480007,53320.84157832001 2025-05-11,07:31:17.000,131,11104927,5645,0,1746948676,13198.849908219992,30865.717413150007,53320.85555256 2025-05-11,07:31:18.000,131,11104970,5165,0,1746948677,13198.809490359992,27174.200818230005,53320.85555256 2025-05-11,07:31:19.000,131,11104834,5085,0,1746948678,13198.856644530002,26712.77886669,53320.827604080005 2025-05-11,07:31:20.000,131,11104964,5085,0,1746948679,13198.843171909997,29019.923870040002,53320.79266848 2025-05-11,07:31:21.000,131,11105031,5605,0,1746948680,13198.836435600002,28558.431427200005,53320.73677152 2025-05-11,07:31:22.000,131,11104992,4285,0,1746948681,13198.816226670002,31788.533119710002,53320.75773288 2025-05-11,07:31:23.000,131,11104993,5725,0,1746948682,13198.789281429992,32249.940972990007,53320.75773288 2025-05-11,07:31:24.000,131,11104964,5044,0,1746948683,13198.789281429992,25328.42842251,53320.708823040004 2025-05-11,07:31:25.000,131,11104993,5845,0,1746948684,13198.789281429992,27174.24311301,53320.6948488 2025-05-11,07:31:26.000,131,11104968,4525,0,1746948685,13198.822962979997,30404.203822919997,53320.73677152 2025-05-11,07:31:27.000,131,11104963,5605,0,1746948686,13198.802754049997,30404.232019439994,53320.67388744001 2025-05-11,07:31:28.000,131,11104959,5325,0,1746948687,13198.789281429992,27635.580474989998,53320.659913200005 2025-05-11,07:31:29.000,131,11104979,5645,0,1746948688,13198.755599880002,28558.5019185,53320.70183592001 2025-05-11,07:31:30.000,131,11105020,5005,0,1746948689,13198.782545119997,30404.260215960006,53320.67388744001 2025-05-11,07:31:31.000,131,11105031,5405,0,1746948690,13198.762336189997,29481.366968970004,53320.65292608001 2025-05-11,07:31:32.000,131,11105004,4365,0,1746948691,13198.789281429992,24405.556322909993,53320.60401624001 2025-05-11,07:31:33.000,131,11105023,5605,0,1746948692,13198.775808810002,27174.193769100006,53320.6249776 2025-05-11,07:31:34.000,131,11104976,5165,0,1746948693,13198.789281429992,31788.610660139995,53320.58305488001 2025-05-11,07:31:35.000,131,11104989,4845,0,1746948694,13198.802754049997,27635.742604979998,53320.60401624001 2025-05-11,07:31:36.000,131,11105013,5884,0,1746948695,13198.762336189997,32711.588496690005,53320.590042 2025-05-11,07:31:37.000,131,11104980,4965,0,1746948696,13198.762336189997,30404.33070726,53320.541132160004 2025-05-11,07:31:38.000,131,11105009,4605,0,1746948697,13198.755599880002,29020.015508729994,53320.55510640001 2025-05-11,07:31:39.000,131,11104962,4445,0,1746948698,13198.755599880002,24405.718452900008,53320.54811928 2025-05-11,07:31:40.000,131,11105008,5285,0,1746948699,13198.809490359992,32711.602594950004,53320.49920944 2025-05-11,07:31:41.000,131,11104964,5044,0,1746948700,13198.796017740002,30865.886592270006,53320.562093520006 2025-05-11,07:31:42.000,131,11104961,5925,0,1746948701,13198.816226670002,29481.592541129998,53320.48523520001 2025-05-11,07:31:43.000,131,11104985,5485,0,1746948702,13198.802754049997,29481.677130690005,53320.51318368001 2025-05-11,07:31:44.000,131,11104971,5845,0,1746948703,13198.789281429992,27174.440488649998,53320.5201708 2025-05-11,07:31:45.000,131,11104971,5725,0,1746948704,13198.802754049997,29020.24813002,53320.492222320005 2025-05-11,07:31:46.000,131,11105040,4605,0,1746948705,13198.789281429992,28097.404226939994,53320.60401624001 2025-05-11,07:31:47.000,131,11105025,5925,0,1746948706,13198.789281429992,29020.346817840007,53320.52715792 2025-05-11,07:31:48.000,131,11104976,5445,0,1746948707,13198.822962979997,23483.135367630006,53320.443312480005 2025-05-11,07:31:49.000,131,11105003,4765,0,1746948708,13198.870117149992,28559.016504989995,53320.492222320005 2025-05-11,07:31:50.000,131,11105019,4885,0,1746948709,13198.849908219992,29481.980243280006,53320.4502996 2025-05-11,07:31:51.000,131,11104939,5765,0,1746948710,13198.856644530002,29943.458587860005,53320.42933824 2025-05-11,07:31:52.000,131,11105016,5325,0,1746948711,13198.849908219992,27636.292437120006,53320.48523520001 2025-05-11,07:31:53.000,131,11105023,5725,0,1746948712,13198.876853460002,25790.49889401,53320.49920944 2025-05-11,07:31:54.000,131,11104990,5165,0,1746948713,13198.890326079993,31327.801982909994,53320.50619656001 2025-05-11,07:31:55.000,131,11104898,4525,0,1746948714,13198.924007629998,31789.294425750006,53320.42235112 2025-05-11,07:31:56.000,131,11104978,5044,0,1746948715,13198.944216559998,28097.81307648,53320.53414504001 2025-05-11,07:31:57.000,131,11105013,4445,0,1746948716,13198.950952869993,28559.305519319998,53320.562093520006 2025-05-11,07:31:58.000,131,11105032,5205,0,1746948717,13198.977898110003,33173.73650862,53320.5201708 2025-05-11,07:31:59.000,131,11105018,4445,0,1746948718,13198.944216559998,29020.74861825,53320.492222320005 2025-05-11,07:32:00.000,131,11105002,5445,0,1746948719,13198.971161799993,24406.345825469994,53320.48523520001 2025-05-11,07:32:01.000,131,11105015,5765,0,1746948720,13198.984634419998,29943.6559635,53320.51318368001 2025-05-11,07:32:02.000,131,11104971,4965,0,1746948721,13198.924007629998,29020.769765639998,53320.54811928 2025-05-11,07:32:03.000,131,11104974,5085,0,1746948722,13198.957689180002,32712.321606209996,53320.541132160004 2025-05-11,07:32:04.000,131,11104968,5285,0,1746948723,13198.950952869993,29020.776814769997,53320.46427384001 2025-05-11,07:32:05.000,131,11105008,5205,0,1746948724,13198.930743939993,28097.897666040008,53320.54811928 2025-05-11,07:32:06.000,131,11105002,5405,0,1746948725,13198.950952869993,27636.440468850007,53320.49920944 2025-05-11,07:32:07.000,131,11104996,5044,0,1746948726,13198.937480250002,29943.6559635,53320.5201708 2025-05-11,07:32:08.000,131,11105007,5765,0,1746948727,13198.930743939993,28097.897666040008,53320.55510640001 2025-05-11,07:32:09.000,131,11104963,5605,0,1746948728,13198.890326079993,26252.111172060002,53320.57606776 2025-05-11,07:32:10.000,131,11104979,5485,0,1746948729,13198.903798699997,28097.890616909994,53320.59702912 2025-05-11,07:32:11.000,131,11105032,4245,0,1746948730,13198.903798699997,35019.50890434001,53320.57606776 2025-05-11,07:32:12.000,131,11104823,5965,0,1746948731,13198.883589769997,27174.997369920005,53320.55510640001 2025-05-11,07:32:13.000,131,11104823,5684,0,1746948732,13198.870117149992,26713.504927079994,53320.57606776 2025-05-11,07:32:14.000,131,11105034,5245,0,1746948733,13198.822962979997,29943.634816110003,53320.53414504001 2025-05-11,07:32:15.000,131,11104832,4365,0,1746948734,13198.789281429992,31789.37196618,53320.55510640001 2025-05-11,07:32:16.000,131,11104977,5725,0,1746948735,13198.775808810002,30405.077915040005,53320.492222320005 2025-05-11,07:32:17.000,131,11105047,5725,0,1746948736,13198.742127259997,30866.535112230005,53320.541132160004 2025-05-11,07:32:18.000,131,11104963,5684,0,1746948737,13198.748863569992,24867.817120919994,53320.5201708 2025-05-11,07:32:19.000,131,11104960,5205,0,1746948738,13198.735390950002,29482.19171718,53320.562093520006 2025-05-11,07:32:20.000,131,11105022,4565,0,1746948739,13198.721918329997,28559.249126280003,53320.55510640001 2025-05-11,07:32:21.000,131,11104981,5645,0,1746948740,13198.688236779992,31327.935916379996,53320.51318368001 2025-05-11,07:32:22.000,131,11104989,5565,0,1746948741,13198.641082609996,33173.75060688,53320.492222320005 2025-05-11,07:32:23.000,131,11105006,5285,0,1746948742,13198.647818919992,30866.485768319995,53320.48523520001 2025-05-11,07:32:24.000,131,11104986,5285,0,1746948743,13198.620873679996,30866.457571799998,53320.43632536001 2025-05-11,07:32:25.000,131,11104984,5445,0,1746948744,13198.607401059991,27174.933927749997,53320.51318368001 2025-05-11,07:32:26.000,131,11105006,4485,0,1746948745,13198.580455819996,31327.858375950003,53320.492222320005 2025-05-11,07:32:27.000,131,11105026,4605,0,1746948746,13198.607401059991,27636.278338860007,53320.51318368001 2025-05-11,07:32:28.000,131,11104977,5605,0,1746948747,13198.600664749996,29943.479735250003,53320.5201708 2025-05-11,07:32:29.000,131,11104975,5805,0,1746948748,13198.593928440001,25329.06284421,53320.51318368001 2025-05-11,07:32:30.000,131,11104979,5565,0,1746948749,13198.587192129991,31327.837228560005,53320.492222320005 2025-05-11,07:32:31.000,131,11104982,5125,0,1746948750,13198.540037959996,29020.621733909997,53320.55510640001 2025-05-11,07:32:32.000,131,11104951,5085,0,1746948751,13198.566983199991,28559.10814368,53320.48523520001 2025-05-11,07:32:33.000,131,11105010,4925,0,1746948752,13198.51309272,27636.292437120006,53320.48523520001 2025-05-11,07:32:34.000,131,11105048,5245,0,1746948753,13198.499620099996,26251.934943810003,53320.40837688 2025-05-11,07:32:35.000,131,11105011,5645,0,1746948754,13198.438993309996,31327.830179430006,53320.40138976 2025-05-11,07:32:36.000,131,11105039,5405,0,1746948755,13198.432257,30404.95807983,53320.4502996 2025-05-11,07:32:37.000,131,11104970,5285,0,1746948756,13198.39183914,25790.555287049996,53320.394402640006 2025-05-11,07:32:38.000,131,11105008,5044,0,1746948757,13198.41204807,29482.06483284,53320.41536400001 2025-05-11,07:32:39.000,131,11105038,5165,0,1746948758,13198.36489389999,30404.929883310004,53320.443312480005 2025-05-11,07:32:40.000,131,11105015,5525,0,1746948759,13198.40531175999,24406.204842870007,53320.41536400001 2025-05-11,07:32:41.000,131,11105015,5725,0,1746948760,13198.34468496999,31789.245081839996,53320.41536400001 2025-05-11,07:32:42.000,131,11104938,4445,0,1746948761,13198.337948659995,32712.152427089997,53320.40837688 2025-05-11,07:32:43.000,131,11104974,5165,0,1746948762,13198.33121235,29020.656979559993,53320.41536400001 2025-05-11,07:32:44.000,131,11104984,5125,0,1746948763,13198.30426710999,27636.36292842,53320.394402640006 2025-05-11,07:32:45.000,131,11104819,5485,0,1746948764,13198.30426710999,27636.37702668,53320.41536400001 2025-05-11,07:32:46.000,131,11104959,5725,0,1746948765,13198.31100342,26713.483779689996,53320.443312480005 2025-05-11,07:32:47.000,131,11105023,5525,0,1746948766,13198.28405817999,30866.492817449995,53320.41536400001 2025-05-11,07:32:48.000,131,11105018,5125,0,1746948767,13198.27058556,31789.414260959995,53320.394402640006 2025-05-11,07:32:49.000,131,11104951,5565,0,1746948768,13198.277321869995,27174.8986821,53320.40138976 2025-05-11,07:32:50.000,131,11105009,5485,0,1746948769,13198.31100342,31789.435408350007,53320.45728672 2025-05-11,07:32:51.000,131,11105023,5405,0,1746948770,13198.277321869995,34096.64385387,53320.3804284 2025-05-11,07:32:52.000,131,11105019,4685,0,1746948771,13198.28405817999,26713.58246751,53320.35946704 2025-05-11,07:32:53.000,131,11105002,4965,0,1746948772,13198.29079449,28559.368961490007,53320.38741552001 2025-05-11,07:32:54.000,131,11105038,5044,0,1746948773,13198.31100342,29482.262208479995,53320.3804284 2025-05-11,07:32:55.000,131,11105029,5925,0,1746948774,13198.31100342,27636.489812760003,53320.38741552001 2025-05-11,07:32:56.000,131,11104993,5925,0,1746948775,13198.29079449,30405.197750249994,53320.40138976 2025-05-11,07:32:57.000,131,11104993,5485,0,1746948776,13198.30426710999,33173.82814731001,53320.42933824 2025-05-11,07:32:58.000,131,11104989,5605,0,1746948777,13198.297530799995,30405.204799379993,53320.41536400001 2025-05-11,07:32:59.000,131,11104988,5085,0,1746948778,13198.317739729995,28098.052746899994,53320.3804284 2025-05-11,07:33:00.000,131,11105043,5605,0,1746948779,13198.33121235,28098.052746899994,53320.35247992 2025-05-11,07:33:01.000,131,11105045,5925,0,1746948780,13198.33121235,26713.779843149998,53320.4502996 2025-05-11,07:33:02.000,131,11104986,4685,0,1746948781,13198.37163021,34096.869426029996,53320.42235112 2025-05-11,07:33:03.000,131,11104994,5165,0,1746948782,13198.378366519995,28098.13028733,53320.48523520001 2025-05-11,07:33:04.000,131,11104988,5245,0,1746948783,13198.39183914,27175.265236859996,53320.4502996 2025-05-11,07:33:05.000,131,11104939,5645,0,1746948784,13198.398575449995,30405.381027630006,53320.394402640006 2025-05-11,07:33:06.000,131,11105051,5485,0,1746948785,13198.418784379995,32251.181619869996,53320.443312480005 2025-05-11,07:33:07.000,131,11105003,5684,0,1746948786,13198.41204807,27175.321629900005,53320.40837688 2025-05-11,07:33:08.000,131,11104986,5125,0,1746948787,13198.46593854999,32712.709308360005,53320.48523520001 2025-05-11,07:33:09.000,131,11105014,5285,0,1746948788,13198.459202239996,29482.664008890002,53320.492222320005 2025-05-11,07:33:10.000,131,11104971,5405,0,1746948789,13198.48614747999,29944.114156950003,53320.50619656001 2025-05-11,07:33:11.000,131,11105059,5645,0,1746948790,13198.49288379,30867.028551330004,53320.541132160004 2025-05-11,07:33:12.000,131,11105003,4885,0,1746948791,13198.46593854999,28098.412252530004,53320.42235112 2025-05-11,07:33:13.000,131,11105009,5525,0,1746948792,13198.526565339991,29021.291401259994,53320.51318368001 2025-05-11,07:33:14.000,131,11105036,5165,0,1746948793,13198.519829029996,30405.698238480007,53320.54811928 2025-05-11,07:33:15.000,131,11105030,5365,0,1746948794,13198.546774269991,32251.512928979995,53320.52715792 2025-05-11,07:33:16.000,131,11104991,5884,0,1746948795,13198.55351058,31328.640829380005,53320.562093520006 2025-05-11,07:33:17.000,131,11105031,5684,0,1746948796,13198.580455819996,29021.38303995,53320.51318368001 2025-05-11,07:33:18.000,131,11104993,5725,0,1746948797,13198.560246889996,26252.724446370004,53320.51318368001 2025-05-11,07:33:19.000,131,11104976,5285,0,1746948798,13198.593928440001,29021.36894169,53320.61799048 2025-05-11,07:33:20.000,131,11105037,5725,0,1746948799,13198.587192129991,31328.654927640004,53320.63196472001 2025-05-11,07:33:21.000,131,11105002,5325,0,1746948800,13198.55351058,27175.603595099994,53320.58305488001 2025-05-11,07:33:22.000,131,11105019,5684,0,1746948801,13198.546774269991,33635.82812751,53320.590042 2025-05-11,07:33:23.000,131,11104985,5565,0,1746948802,13198.506356409991,31790.048682659995,53320.53414504001 2025-05-11,07:33:24.000,131,11104922,5044,0,1746948803,13198.45246593,34558.679079719994,53320.54811928 2025-05-11,07:33:25.000,131,11105039,5805,0,1746948804,13198.438993309996,27175.490809020004,53320.6249776 2025-05-11,07:33:26.000,131,11104895,4805,0,1746948805,13198.438993309996,29021.340745170004,53320.590042 2025-05-11,07:33:27.000,131,11105038,4845,0,1746948806,13198.40531175999,30405.585452400002,53320.590042 2025-05-11,07:33:28.000,131,11104983,5605,0,1746948807,13198.378366519995,27175.490809020004,53320.54811928 2025-05-11,07:33:29.000,131,11104970,5125,0,1746948808,13198.35142128,33635.71534143,53320.611003360005 2025-05-11,07:33:30.000,131,11105023,4885,0,1746948809,13198.34468496999,25329.669069390002,53320.58305488001 2025-05-11,07:33:31.000,131,11105011,4845,0,1746948810,13198.35142128,30866.972158289995,53320.57606776 2025-05-11,07:33:32.000,131,11104970,4565,0,1746948811,13198.33121235,30405.479715449997,53320.54811928 2025-05-11,07:33:33.000,131,11104999,5485,0,1746948812,13198.297530799995,27636.82112187,53320.55510640001 2025-05-11,07:33:34.000,131,11104950,4565,0,1746948813,13198.297530799995,29021.129271269994,53320.49920944 2025-05-11,07:33:35.000,131,11104965,5765,0,1746948814,13198.30426710999,27636.750630569994,53320.59702912 2025-05-11,07:33:36.000,131,11104988,5205,0,1746948815,13198.277321869995,24868.08498786,53320.541132160004 2025-05-11,07:33:37.000,131,11105008,5245,0,1746948816,13198.30426710999,25329.52103766,53320.50619656001 2025-05-11,07:33:38.000,131,11105041,6165,0,1746948817,13198.28405817999,29482.445485860007,53320.54811928 2025-05-11,07:33:39.000,131,11105012,5165,0,1746948818,13198.257112939995,31328.21083245,53320.47824808 2025-05-11,07:33:40.000,131,11105012,4925,0,1746948819,13198.27058556,28098.066845160007,53320.42933824 2025-05-11,07:33:41.000,131,11104976,5165,0,1746948820,13198.277321869995,31789.618685730005,53320.50619656001 2025-05-11,07:33:42.000,131,11104975,5605,0,1746948821,13198.257112939995,34558.21383714001,53320.49920944 2025-05-11,07:33:43.000,131,11105006,4365,0,1746948822,13198.236904009995,26252.238056400005,53320.49920944 2025-05-11,07:33:44.000,131,11105025,4965,0,1746948823,13198.22343138999,30405.232995900005,53320.47824808 2025-05-11,07:33:45.000,131,11105017,4645,0,1746948824,13198.2301677,31328.133292020008,53320.443312480005 2025-05-11,07:33:46.000,131,11104979,5605,0,1746948825,13198.2301677,25329.323662020004,53320.43632536001 2025-05-11,07:33:47.000,131,11104976,5125,0,1746948826,13198.20322245999,33173.835196440006,53320.40837688 2025-05-11,07:33:48.000,131,11105023,5845,0,1746948827,13198.196486149995,33173.81404904999,53320.35946704 2025-05-11,07:33:49.000,131,11105021,5525,0,1746948828,13198.176277219995,30405.099062430003,53320.3804284 2025-05-11,07:33:50.000,131,11104982,5085,0,1746948829,13198.18301352999,29482.255159349996,53320.36645416001 2025-05-11,07:33:51.000,131,11105044,5405,0,1746948830,13198.156068289994,25329.274318109994,53320.33151856 2025-05-11,07:33:52.000,131,11104870,5565,0,1746948831,13198.196486149995,29482.19876631,53320.38741552001 2025-05-11,07:33:53.000,131,11105023,5525,0,1746948832,13198.18301352999,29943.627766980004,53320.373441280004 2025-05-11,07:33:54.000,131,11104986,5205,0,1746948833,13198.14933198,27174.955075139995,53320.42933824 2025-05-11,07:33:55.000,131,11105009,5485,0,1746948834,13198.115650429994,26713.511976210008,53320.373441280004 2025-05-11,07:33:56.000,131,11105017,5645,0,1746948835,13198.12238673999,31789.34376966,53320.373441280004 2025-05-11,07:33:57.000,131,11105034,5285,0,1746948836,13198.115650429994,26252.047729890008,53320.29658296001 2025-05-11,07:33:58.000,131,11105031,5485,0,1746948837,13198.055023639994,31327.90067073,53320.35247992 2025-05-11,07:33:59.000,131,11105021,5325,0,1746948838,13198.04155101999,28559.206831500007,53320.34549280001 2025-05-11,07:34:00.000,131,11104998,5325,0,1746948839,13198.075232569994,34096.48172388,53320.31754432001 2025-05-11,07:34:01.000,131,11105003,5645,0,1746948840,13198.001133159989,29943.536128289998,53320.21972464001 2025-05-11,07:34:02.000,131,11104964,5485,0,1746948841,13198.001133159989,27636.313584510004,53320.26863448001 2025-05-11,07:34:03.000,131,11105024,5085,0,1746948842,13197.960715299989,26251.97723859,53320.240686 2025-05-11,07:34:04.000,131,11104997,5525,0,1746948843,13197.987660539999,36403.66197288,53320.26164736 2025-05-11,07:34:05.000,131,11105015,5525,0,1746948844,13197.933770059994,28097.707339529996,53320.19876328001 2025-05-11,07:34:06.000,131,11104980,5245,0,1746948845,13197.866406959998,29020.607635649998,53320.17780192001 2025-05-11,07:34:07.000,131,11104996,5365,0,1746948846,13197.859670649988,25329.083991599997,53320.23369888 2025-05-11,07:34:08.000,131,11104977,5565,0,1746948847,13197.839461719988,31789.287376620006,53320.19876328001 2025-05-11,07:34:09.000,131,11104972,5205,0,1746948848,13197.805780169998,24867.654990929994,53320.19876328001 2025-05-11,07:34:10.000,131,11105007,5445,0,1746948849,13197.799043859988,28559.171585849996,53320.156840560005 2025-05-11,07:34:11.000,131,11104998,5165,0,1746948850,13197.751889689993,23021.9037426,53320.19876328001 2025-05-11,07:34:12.000,131,11105013,5765,0,1746948851,13197.718208140002,27636.285387990007,53320.16382768 2025-05-11,07:34:13.000,131,11105006,5005,0,1746948852,13197.711471829993,27174.870485580002,53320.17780192001 2025-05-11,07:34:14.000,131,11105036,4925,0,1746948853,13197.644108729997,25790.548237919997,53320.09395648 2025-05-11,07:34:15.000,131,11105035,5565,0,1746948854,13197.637372420002,31789.308524010004,53320.16382768 2025-05-11,07:34:16.000,131,11105070,5205,0,1746948855,13197.603690869997,24406.204842870007,53320.12190496 2025-05-11,07:34:17.000,131,11105003,5485,0,1746948856,13197.590218249992,31789.336720530002,53320.07998224001 2025-05-11,07:34:18.000,131,11104978,5205,0,1746948857,13197.590218249992,31789.322622270003,53320.08696936 2025-05-11,07:34:19.000,131,11105001,5565,0,1746948858,13197.543064079997,29943.592521330007,53320.05203376001 2025-05-11,07:34:20.000,131,11105036,5205,0,1746948859,13197.529591459992,26713.44148491,53320.038059520004 2025-05-11,07:34:21.000,131,11105031,5525,0,1746948860,13197.522855149997,30404.97217809,53319.96818832 2025-05-11,07:34:22.000,131,11104974,5085,0,1746948861,13197.482437289997,28559.305519319998,53319.989149680005 2025-05-11,07:34:23.000,131,11105007,5525,0,1746948862,13197.475700980001,27636.405223199996,53319.96818832 2025-05-11,07:34:24.000,131,11105009,5485,0,1746948863,13197.489173599992,29943.627766980004,53319.96120120001 2025-05-11,07:34:25.000,131,11105028,5044,0,1746948864,13197.489173599992,26713.519025340007,53319.940239840005 2025-05-11,07:34:26.000,131,11105017,5605,0,1746948865,13197.468964669992,29020.73451999,53319.87735576 2025-05-11,07:34:27.000,131,11104997,5684,0,1746948866,13197.468964669992,25329.161532030004,53319.90530424 2025-05-11,07:34:28.000,131,11104999,5645,0,1746948867,13197.489173599992,26713.511976210008,53319.86338152001 2025-05-11,07:34:29.000,131,11105005,5525,0,1746948868,13197.448755739992,24867.73958049,53319.8563944 2025-05-11,07:34:30.000,131,11105038,5285,0,1746948869,13197.462228359997,32712.27931143,53319.891330000006 2025-05-11,07:34:31.000,131,11105050,5285,0,1746948870,13197.408337879991,26252.040680759994,53319.77953608 2025-05-11,07:34:32.000,131,11105008,4325,0,1746948871,13197.435283120001,29943.634816110003,53319.80748456 2025-05-11,07:34:33.000,131,11105032,5165,0,1746948872,13197.428546809992,32250.850310759997,53319.73062624 2025-05-11,07:34:34.000,131,11104989,5765,0,1746948873,13197.408337879991,31789.393113569997,53319.76556184001 2025-05-11,07:34:35.000,131,11105077,5765,0,1746948874,13197.394865260001,29943.641865240003,53319.723639120006 2025-05-11,07:34:36.000,131,11105036,5044,0,1746948875,13197.388128949991,29020.699274340004,53319.73761336 2025-05-11,07:34:37.000,131,11105070,5205,0,1746948876,13197.415074190001,26252.13231945,53319.7865232 2025-05-11,07:34:38.000,131,11105028,5245,0,1746948877,13197.455492050001,33173.7788034,53319.81447168001 2025-05-11,07:34:39.000,131,11104984,5325,0,1746948878,13197.388128949991,28559.347814099994,53319.71665200001 2025-05-11,07:34:40.000,131,11105048,5085,0,1746948879,13197.448755739992,30405.162504599997,53319.75857472 2025-05-11,07:34:41.000,131,11105024,5005,0,1746948880,13197.408337879991,26252.195761619994,53319.772548960005 2025-05-11,07:34:42.000,131,11105022,5205,0,1746948881,13197.374656330001,35019.62169042,53319.76556184001 2025-05-11,07:34:43.000,131,11104993,5765,0,1746948882,13197.401601569996,30405.211848510007,53319.772548960005 2025-05-11,07:34:44.000,131,11104998,5325,0,1746948883,13197.401601569996,31328.04870246,53319.71665200001 2025-05-11,07:34:45.000,131,11104842,5285,0,1746948884,13197.415074190001,27175.117205129995,53319.6817164 2025-05-11,07:34:46.000,131,11104987,5245,0,1746948885,13197.394865260001,35019.66398519999,53319.723639120006 2025-05-11,07:34:47.000,131,11104997,5645,0,1746948886,13197.381392639996,30866.697242220005,53319.67472928001 2025-05-11,07:34:48.000,131,11105056,5044,0,1746948887,13197.381392639996,29020.88960085,53319.68870352 2025-05-11,07:34:49.000,131,11105032,5285,0,1746948888,13197.367920019991,33173.863392960004,53319.64678080001 2025-05-11,07:34:50.000,131,11104999,5565,0,1746948889,13197.374656330001,27175.103106869996,53319.66774216001 2025-05-11,07:34:51.000,131,11104983,5405,0,1746948890,13197.327502159991,33173.856343830004,53319.67472928001 2025-05-11,07:34:52.000,131,11105005,5725,0,1746948891,13197.327502159991,33173.863392960004,53319.63280656 2025-05-11,07:34:53.000,131,11105018,5285,0,1746948892,13197.327502159991,27636.553254929997,53319.6118452 2025-05-11,07:34:54.000,131,11105015,5684,0,1746948893,13197.340974779996,26252.223958140006,53319.67472928001 2025-05-11,07:34:55.000,131,11105041,5684,0,1746948894,13197.31402954,32712.377999250006,53319.63979368 2025-05-11,07:34:56.000,131,11105009,5405,0,1746948895,13197.327502159991,26713.61066403,53319.66075504 2025-05-11,07:34:57.000,131,11104986,5125,0,1746948896,13197.287084299991,28097.904715170007,53319.653767920005 2025-05-11,07:34:58.000,131,11105041,5645,0,1746948897,13197.300556919996,32250.878507279995,53319.604858080005 2025-05-11,07:34:59.000,131,11104961,5605,0,1746948898,13197.26687536999,31328.013456810004,53319.6118452 2025-05-11,07:35:00.000,131,11104938,5125,0,1746948899,13197.300556919996,27636.461616240005,53319.6118452 2025-05-11,07:35:01.000,131,11105015,5605,0,1746948900,13197.26687536999,26713.57541838,53319.56992248 2025-05-11,07:35:02.000,131,11104969,5205,0,1746948901,13197.27361168,30405.063816780006,53319.604858080005 2025-05-11,07:35:03.000,131,11105093,5565,0,1746948902,13197.287084299991,28559.29847019,53319.604858080005 2025-05-11,07:35:04.000,131,11104992,5285,0,1746948903,13197.27361168,28559.305519319998,53319.59088384 2025-05-11,07:35:05.000,131,11105015,5765,0,1746948904,13197.307293229991,25790.65397487,53319.56992248 2025-05-11,07:35:06.000,131,11104987,5845,0,1746948905,13197.280347989996,30866.492817449995,53319.54896112001 2025-05-11,07:35:07.000,131,11105041,5605,0,1746948906,13197.27361168,30866.513964840007,53319.61883232 2025-05-11,07:35:08.000,131,11105048,5165,0,1746948907,13197.260139059996,25790.604630960006,53319.50703840001 2025-05-11,07:35:09.000,131,11105003,5684,0,1746948908,13197.239930129996,29020.685176080005,53319.52799976001 2025-05-11,07:35:10.000,131,11104959,5525,0,1746948909,13197.199512269995,31327.844277690005,53319.555948240006 2025-05-11,07:35:11.000,131,11105015,4925,0,1746948910,13197.17256703,30404.951030700002,53319.47908992001 2025-05-11,07:35:12.000,131,11104984,5445,0,1746948911,13197.138885479995,27174.91278036,53319.47908992001 2025-05-11,07:35:13.000,131,11105059,4885,0,1746948912,13197.138885479995,24867.647941799994,53319.52799976001 2025-05-11,07:35:14.000,131,11105022,4365,0,1746948913,13197.14562178999,29482.107127619995,53319.555948240006 2025-05-11,07:35:15.000,131,11104976,5245,0,1746948914,13197.13214917,28097.784879960003,53319.49306416 2025-05-11,07:35:16.000,131,11104989,5325,0,1746948915,13197.078258689995,28559.185684109994,53319.486077040005 2025-05-11,07:35:17.000,131,11104987,4845,0,1746948916,13197.05131345,28559.178634979995,53319.388257360006 2025-05-11,07:35:18.000,131,11105063,5565,0,1746948917,13197.03110452,30404.922834180004,53319.437167200005 2025-05-11,07:35:19.000,131,11105050,5044,0,1746948918,13196.997422969995,24867.60564702,53319.47908992001 2025-05-11,07:35:20.000,131,11104993,5684,0,1746948919,13196.977214039995,25790.477746620003,53319.51402552 2025-05-11,07:35:21.000,131,11105032,5245,0,1746948920,13196.96374141999,29943.444489600006,53319.45114144 2025-05-11,07:35:22.000,131,11105022,5245,0,1746948921,13196.93005987,28097.629799100003,53319.4022316 2025-05-11,07:35:23.000,131,11105003,5645,0,1746948922,13196.896378319994,29020.56534087,53319.45812856001 2025-05-11,07:35:24.000,131,11104993,5565,0,1746948923,13196.876169389994,29020.508947830007,53319.437167200005 2025-05-11,07:35:25.000,131,11105054,5445,0,1746948924,13196.835751529994,30866.28839268,53319.39524448 2025-05-11,07:35:26.000,131,11105059,5765,0,1746948925,13196.815542599994,25328.928910739996,53319.35332176 2025-05-11,07:35:27.000,131,11104975,5805,0,1746948926,13196.788597359999,26251.8151086,53319.33934752001 2025-05-11,07:35:28.000,131,11105024,5565,0,1746948927,13196.748179499999,28558.97421021,53319.32537328 2025-05-11,07:35:29.000,131,11104990,5445,0,1746948928,13196.707761639998,26251.744617300006,53319.36030888001 2025-05-11,07:35:30.000,131,11105089,5765,0,1746948929,13196.674080089993,23944.557319169995,53319.269476320005 2025-05-11,07:35:31.000,131,11105041,5684,0,1746948930,13196.640398539988,33173.39815038,53319.26248920001 2025-05-11,07:35:32.000,131,11105014,5245,0,1746948931,13196.579771749988,30866.154459209996,53319.2974248 2025-05-11,07:35:33.000,131,11105020,5245,0,1746948932,13196.552826509993,25790.308567500004,53319.19261800001 2025-05-11,07:35:34.000,131,11105011,5684,0,1746948933,13196.532617579993,29020.375014360005,53319.13672104 2025-05-11,07:35:35.000,131,11104999,5765,0,1746948934,13196.505672339998,32711.933904060003,53319.20659224 2025-05-11,07:35:36.000,131,11104983,5445,0,1746948935,13196.492199719993,33634.827151050005,53319.19261800001 2025-05-11,07:35:37.000,131,11104983,5605,0,1746948936,13196.424836619997,28558.94601369,53319.05986272 2025-05-11,07:35:38.000,131,11105033,5485,0,1746948937,13196.438309240002,32711.870461889994,53319.10877256 2025-05-11,07:35:39.000,131,11104966,5205,0,1746948938,13196.451781859992,26713.159519709996,53319.07383696001 2025-05-11,07:35:40.000,131,11104960,5085,0,1746948939,13196.384418759997,29481.768769379996,53319.0878112 2025-05-11,07:35:41.000,131,11104951,5845,0,1746948940,13196.364209829997,30404.6690655,53319.052875600006 2025-05-11,07:35:42.000,131,11104889,5525,0,1746948941,13196.370946139992,30404.65496724,53318.98999152 2025-05-11,07:35:43.000,131,11104854,5205,0,1746948942,13196.350737209992,32250.420313830007,53319.02492712001 2025-05-11,07:35:44.000,131,11104810,4925,0,1746948943,13196.317055660002,30866.1051153,53318.95505592001 2025-05-11,07:35:45.000,131,11104841,5405,0,1746948944,13196.303583039997,32711.877511019993,53318.96903016 2025-05-11,07:35:46.000,131,11104820,5005,0,1746948945,13196.276637800001,29943.240064829995,53318.96903016 2025-05-11,07:35:47.000,131,11104984,5285,0,1746948946,13196.283374109997,27174.637864289994,53318.934094560005 2025-05-11,07:35:48.000,131,11104986,5205,0,1746948947,13196.276637800001,31789.01950968,53318.85024912 2025-05-11,07:35:49.000,131,11104964,4885,0,1746948948,13196.256428870001,28097.50996389,53318.864223360004 2025-05-11,07:35:50.000,131,11104972,5085,0,1746948949,13196.236219940001,30866.12626269,53318.9131332 2025-05-11,07:35:51.000,131,11104998,5165,0,1746948950,13196.229483629992,32250.476706870002,53318.815313520005 2025-05-11,07:35:52.000,131,11105017,5805,0,1746948951,13196.209274699992,28558.988308469998,53318.85723624001 2025-05-11,07:35:53.000,131,11104985,5725,0,1746948952,13196.195802080001,28097.552258669995,53318.864223360004 2025-05-11,07:35:54.000,131,11104988,4485,0,1746948953,13196.209274699992,24406.092056790003,53318.80133928 2025-05-11,07:35:55.000,131,11105030,4965,0,1746948954,13196.202538389996,30404.80299897,53318.83627488001 2025-05-11,07:35:56.000,131,11104999,5725,0,1746948955,13196.162120529996,31327.689196830004,53318.80133928 2025-05-11,07:35:57.000,131,11105018,5285,0,1746948956,13196.168856839991,24406.148449829998,53318.7733908 2025-05-11,07:35:58.000,131,11104973,5845,0,1746948957,13196.182329459996,26251.906747290006,53318.79435216 2025-05-11,07:35:59.000,131,11104984,5205,0,1746948958,13196.195802080001,25790.414304449994,53318.83627488001 2025-05-11,07:36:00.000,131,11104980,4285,0,1746948959,13196.182329459996,25790.428402710008,53318.766403680005 2025-05-11,07:36:01.000,131,11105004,5044,0,1746948960,13196.195802080001,33173.51093646001,53318.71050672001 2025-05-11,07:36:02.000,131,11105040,5565,0,1746948961,13196.202538389996,35019.28333218,53318.71050672001 2025-05-11,07:36:03.000,131,11105038,5165,0,1746948962,13196.229483629992,28097.714388659995,53318.73146808 2025-05-11,07:36:04.000,131,11105023,5765,0,1746948963,13196.269901489992,27174.842289060005,53318.73845520001 2025-05-11,07:36:05.000,131,11105035,5405,0,1746948964,13196.263165179997,27636.299486250005,53318.75941656001 2025-05-11,07:36:06.000,131,11104976,5285,0,1746948965,13196.242956249996,28559.178634979995,53318.75242944 2025-05-11,07:36:07.000,131,11105037,5445,0,1746948966,13196.269901489992,29943.52907916,53318.68255824 2025-05-11,07:36:08.000,131,11104857,5525,0,1746948967,13196.276637800001,25790.597581830007,53318.68255824 2025-05-11,07:36:09.000,131,11105081,5884,0,1746948968,13196.303583039997,31327.942965509996,53318.696532480004 2025-05-11,07:36:10.000,131,11105029,5365,0,1746948969,13196.357473520002,29020.73451999,53318.7035196 2025-05-11,07:36:11.000,131,11104997,5365,0,1746948970,13196.404627689997,35019.55824825,53318.72448096 2025-05-11,07:36:12.000,131,11105009,5645,0,1746948971,13196.418100310002,30866.542161360005,53318.57775144 2025-05-11,07:36:13.000,131,11105018,5005,0,1746948972,13196.404627689997,26713.57541838,53318.7035196 2025-05-11,07:36:14.000,131,11105023,5765,0,1746948973,13196.431572929992,30405.183651989995,53318.717493840006 2025-05-11,07:36:15.000,131,11105024,5165,0,1746948974,13196.438309240002,26252.167565099997,53318.696532480004 2025-05-11,07:36:16.000,131,11105042,5085,0,1746948975,13196.492199719993,27175.117205129995,53318.68954536001 2025-05-11,07:36:17.000,131,11105022,5405,0,1746948976,13196.471990789993,23945.036660009995,53318.7035196 2025-05-11,07:36:18.000,131,11104985,5725,0,1746948977,13196.505672339998,29943.803995230002,53318.65460976 2025-05-11,07:36:19.000,131,11105012,5125,0,1746948978,13196.519144960002,33173.962080779995,53318.717493840006 2025-05-11,07:36:20.000,131,11105002,5285,0,1746948979,13196.471990789993,30405.3034872,53318.68954536001 2025-05-11,07:36:21.000,131,11104989,5605,0,1746948980,13196.505672339998,30405.345781979995,53318.72448096 2025-05-11,07:36:22.000,131,11105029,5765,0,1746948981,13196.485463409997,27636.67309014,53318.74544232 2025-05-11,07:36:23.000,131,11104950,5085,0,1746948982,13196.478727100002,33174.011424690005,53318.71050672001 2025-05-11,07:36:24.000,131,11105008,5165,0,1746948983,13196.498936030002,29021.086976489998,53318.766403680005 2025-05-11,07:36:25.000,131,11104993,5325,0,1746948984,13196.498936030002,30866.873470470004,53318.7733908 2025-05-11,07:36:26.000,131,11105019,5605,0,1746948985,13196.485463409997,29021.136320399994,53318.75242944 2025-05-11,07:36:27.000,131,11105048,5085,0,1746948986,13196.478727100002,33174.131259899994,53318.78037792 2025-05-11,07:36:28.000,131,11105026,4925,0,1746948987,13196.465254479997,30405.472666319998,53318.75242944 2025-05-11,07:36:29.000,131,11105026,5005,0,1746948988,13196.485463409997,31328.450502869993,53318.85024912 2025-05-11,07:36:30.000,131,11105015,5684,0,1746948989,13196.492199719993,30866.92986351,53318.843262 2025-05-11,07:36:31.000,131,11105036,5245,0,1746948990,13196.485463409997,25329.68316765,53318.82230064 2025-05-11,07:36:32.000,131,11105006,5405,0,1746948991,13196.471990789993,29021.185664310004,53318.7733908 2025-05-11,07:36:33.000,131,11105038,5285,0,1746948992,13196.445045549997,35481.417245849996,53318.85024912 2025-05-11,07:36:34.000,131,11105026,5285,0,1746948993,13196.478727100002,29021.270253869996,53318.87121048 2025-05-11,07:36:35.000,131,11104985,5565,0,1746948994,13196.458518170002,29482.67810715,53318.90614608001 2025-05-11,07:36:36.000,131,11105027,5565,0,1746948995,13196.445045549997,31328.513945040002,53318.82230064 2025-05-11,07:36:37.000,131,11105004,5285,0,1746948996,13196.438309240002,32251.357848119995,53318.864223360004 2025-05-11,07:36:38.000,131,11105008,5125,0,1746948997,13196.451781859992,33174.25814424,53318.82928776001 2025-05-11,07:36:39.000,131,11105023,5684,0,1746948998,13196.465254479997,30405.61364892,53318.85024912 2025-05-11,07:36:40.000,131,11105012,4925,0,1746948999,13196.418100310002,28559.890597110003,53318.864223360004 2025-05-11,07:36:41.000,131,11105008,5285,0,1746949000,13196.411363999992,25791.1544631,53318.864223360004 2025-05-11,07:36:42.000,131,11105003,4725,0,1746949001,13196.418100310002,31789.886552669996,53318.864223360004 2025-05-11,07:36:43.000,131,11105020,5165,0,1746949002,13196.411363999992,27636.891613169995,53318.87121048 2025-05-11,07:36:44.000,131,11104986,5005,0,1746949003,13196.404627689997,26714.005415310006,53318.843262 2025-05-11,07:36:45.000,131,11105027,5765,0,1746949004,13196.424836619997,29482.67105802,53318.864223360004 2025-05-11,07:36:46.000,131,11104987,5565,0,1746949005,13196.445045549997,29021.22795909,53318.79435216 2025-05-11,07:36:47.000,131,11105008,5085,0,1746949006,13196.438309240002,28559.784860159998,53318.7733908 2025-05-11,07:36:48.000,131,11104964,5205,0,1746949007,13196.445045549997,29021.199762570002,53318.80133928 2025-05-11,07:36:49.000,131,11104833,5725,0,1746949008,13196.424836619997,26252.583463770003,53318.73845520001 2025-05-11,07:36:50.000,131,11104984,5125,0,1746949009,13196.438309240002,35020.030539960004,53318.79435216 2025-05-11,07:36:51.000,131,11105005,5725,0,1746949010,13196.445045549997,29944.078911300006,53318.766403680005 2025-05-11,07:36:52.000,131,11105000,5325,0,1746949011,13196.411363999992,30405.536108490007,53318.78037792 2025-05-11,07:36:53.000,131,11104991,5565,0,1746949012,13196.431572929992,27636.863416649998,53318.80832640001 2025-05-11,07:36:54.000,131,11105005,5565,0,1746949013,13196.377682450002,33174.173554680005,53318.7733908 2025-05-11,07:36:55.000,131,11105023,5565,0,1746949014,13196.404627689997,26713.991317050008,53318.79435216 2025-05-11,07:36:56.000,131,11105040,5165,0,1746949015,13196.438309240002,27636.84931839,53318.75242944 2025-05-11,07:36:57.000,131,11105022,5365,0,1746949016,13196.438309240002,30867.021502200005,53318.7733908 2025-05-11,07:36:58.000,131,11104970,5205,0,1746949017,13196.465254479997,27636.912760559993,53318.82230064 2025-05-11,07:36:59.000,131,11105033,5565,0,1746949018,13196.465254479997,33174.21584946,53318.766403680005 2025-05-11,07:37:00.000,131,11104986,5044,0,1746949019,13196.458518170002,30405.578403270003,53318.75941656001 2025-05-11,07:37:01.000,131,11105002,5325,0,1746949020,13196.505672339998,25791.119217450003,53318.79435216 2025-05-11,07:37:02.000,131,11104947,5765,0,1746949021,13196.498936030002,33174.22994772,53318.73845520001 2025-05-11,07:37:03.000,131,11104989,5725,0,1746949022,13196.512408649993,35942.86739391,53318.82928776001 2025-05-11,07:37:04.000,131,11105007,5605,0,1746949023,13196.512408649993,32712.77979966,53318.7733908 2025-05-11,07:37:05.000,131,11105014,5205,0,1746949024,13196.525881269998,32712.77275053,53318.7035196 2025-05-11,07:37:06.000,131,11105007,5565,0,1746949025,13196.552826509993,29944.114156950003,53318.80832640001 2025-05-11,07:37:07.000,131,11104976,5125,0,1746949026,13196.539353890003,27636.85636752,53318.75242944 2025-05-11,07:37:08.000,131,11105025,5684,0,1746949027,13196.525881269998,29944.100058690005,53318.73845520001 2025-05-11,07:37:09.000,131,11105001,5725,0,1746949028,13196.552826509993,33635.60255535001,53318.72448096 2025-05-11,07:37:10.000,131,11104988,5125,0,1746949029,13196.505672339998,30405.550206750006,53318.72448096 2025-05-11,07:37:11.000,131,11104940,5165,0,1746949030,13196.539353890003,28559.74961451,53318.7733908 2025-05-11,07:37:12.000,131,11104986,5325,0,1746949031,13196.478727100002,31789.879503539996,53318.7035196 2025-05-11,07:37:13.000,131,11104977,5645,0,1746949032,13196.465254479997,30866.993305680007,53318.71050672001 2025-05-11,07:37:14.000,131,11105023,5365,0,1746949033,13196.458518170002,32712.800947049996,53318.696532480004 2025-05-11,07:37:15.000,131,11104995,5684,0,1746949034,13196.431572929992,29021.23500822,53318.73845520001 2025-05-11,07:37:16.000,131,11105022,5125,0,1746949035,13196.471990789993,26252.569365510004,53318.75242944 2025-05-11,07:37:17.000,131,11104970,5125,0,1746949036,13196.438309240002,31789.914749190008,53318.73845520001 2025-05-11,07:37:18.000,131,11104971,5605,0,1746949037,13196.424836619997,29482.67105802,53318.7035196 2025-05-11,07:37:19.000,131,11104982,5445,0,1746949038,13196.458518170002,27175.483759890005,53318.72448096 2025-05-11,07:37:20.000,131,11104992,5245,0,1746949039,13196.465254479997,31328.570338079997,53318.62666128 2025-05-11,07:37:21.000,131,11104990,5205,0,1746949040,13196.438309240002,30405.655943699996,53318.647622640005 2025-05-11,07:37:22.000,131,11104941,5765,0,1746949041,13196.424836619997,27636.976202730002,53318.7035196 2025-05-11,07:37:23.000,131,11104975,5684,0,1746949042,13196.438309240002,31790.027535269997,53318.73845520001 2025-05-11,07:37:24.000,131,11105019,5445,0,1746949043,13196.458518170002,34558.721374500004,53318.75242944 2025-05-11,07:37:25.000,131,11105019,5645,0,1746949044,13196.431572929992,26714.153447040007,53318.68255824 2025-05-11,07:37:26.000,131,11105013,5405,0,1746949045,13196.431572929992,31790.083928310007,53318.7035196 2025-05-11,07:37:27.000,131,11105006,4965,0,1746949046,13196.438309240002,30867.197730450003,53318.68954536001 2025-05-11,07:37:28.000,131,11104960,5165,0,1746949047,13196.418100310002,30405.740533260003,53318.717493840006 2025-05-11,07:37:29.000,131,11104984,5445,0,1746949048,13196.391155069992,29482.86138453,53318.60569992 2025-05-11,07:37:30.000,131,11104992,5285,0,1746949049,13196.357473520002,33635.87042229,53318.64063552001 2025-05-11,07:37:31.000,131,11104993,5645,0,1746949050,13196.330528279992,28559.90469537,53318.66159688001 2025-05-11,07:37:32.000,131,11104961,6245,0,1746949051,13196.310319349992,31328.591485469995,53318.66159688001 2025-05-11,07:37:33.000,131,11104996,5205,0,1746949052,13196.310319349992,30867.155435670007,53318.61967416001 2025-05-11,07:37:34.000,131,11104960,4485,0,1746949053,13196.296846730002,33635.778783600006,53318.647622640005 2025-05-11,07:37:35.000,131,11104976,4525,0,1746949054,13196.249692559992,30867.148386539993,53318.647622640005 2025-05-11,07:37:36.000,131,11105002,4485,0,1746949055,13196.236219940001,25791.210856139995,53318.66159688001 2025-05-11,07:37:37.000,131,11105004,4645,0,1746949056,13196.242956249996,26252.668053329995,53318.59172568001 2025-05-11,07:37:38.000,131,11104981,5925,0,1746949057,13196.242956249996,31790.112124830004,53318.68255824 2025-05-11,07:37:39.000,131,11104988,5325,0,1746949058,13196.222747319996,32251.512928979995,53318.64063552001 2025-05-11,07:37:40.000,131,11104978,4605,0,1746949059,13196.222747319996,32251.548174630007,53318.61967416001 2025-05-11,07:37:41.000,131,11104943,5605,0,1746949060,13196.202538389996,25791.351838739996,53318.598712800005 2025-05-11,07:37:42.000,131,11104986,4645,0,1746949061,13196.222747319996,32251.512928979995,53318.64063552001 2025-05-11,07:37:43.000,131,11104980,4645,0,1746949062,13196.276637800001,30867.183632190005,53318.61967416001 2025-05-11,07:37:44.000,131,11104966,5125,0,1746949063,13196.263165179997,32251.541125500007,53318.598712800005 2025-05-11,07:37:45.000,131,11104964,5044,0,1746949064,13196.256428870001,25791.31659309,53318.61967416001 2025-05-11,07:37:46.000,131,11104972,5405,0,1746949065,13196.269901489992,30405.77577891,53318.6336484 2025-05-11,07:37:47.000,131,11104947,5805,0,1746949066,13196.283374109997,31328.647878510004,53318.6336484 2025-05-11,07:37:48.000,131,11104983,5805,0,1746949067,13196.323791969997,32713.026519210005,53318.59172568001 2025-05-11,07:37:49.000,131,11104982,5005,0,1746949068,13196.344000899997,23022.636852120006,53318.647622640005 2025-05-11,07:37:50.000,131,11104979,5405,0,1746949069,13196.364209829997,32712.998322690008,53318.64063552001 2025-05-11,07:37:51.000,131,11104974,5245,0,1746949070,13196.364209829997,30405.867417600006,53318.62666128 2025-05-11,07:37:52.000,131,11105036,5285,0,1746949071,13196.364209829997,29483.030563649998,53318.57775144 2025-05-11,07:37:53.000,131,11104997,5525,0,1746949072,13196.438309240002,35020.38299646,53318.598712800005 2025-05-11,07:37:54.000,131,11105029,5725,0,1746949073,13196.445045549997,32713.146354419994,53318.61268704 2025-05-11,07:37:55.000,131,11105006,5205,0,1746949074,13196.465254479997,28560.165513180007,53318.66159688001 2025-05-11,07:37:56.000,131,11105024,5125,0,1746949075,13196.478727100002,32713.160452680007,53318.696532480004 2025-05-11,07:37:57.000,131,11104986,5285,0,1746949076,13196.532617579993,29021.601562979995,53318.67557112 2025-05-11,07:37:58.000,131,11104981,5525,0,1746949077,13196.559562820003,23945.741573010004,53318.75242944 2025-05-11,07:37:59.000,131,11104975,5445,0,1746949078,13196.599980679988,23484.34076886,53318.72448096 2025-05-11,07:38:00.000,131,11105015,5645,0,1746949079,13196.599980679988,33174.751583339996,53318.766403680005 2025-05-11,07:38:01.000,131,11105016,5005,0,1746949080,13196.579771749988,28098.835200329995,53318.7733908 2025-05-11,07:38:02.000,131,11104979,4845,0,1746949081,13196.579771749988,34097.694174239994,53318.78736504001 2025-05-11,07:38:03.000,131,11105007,5605,0,1746949082,13196.613453299993,32713.280287889997,53318.766403680005 2025-05-11,07:38:04.000,131,11104973,5485,0,1746949083,13196.633662229993,28560.264200999998,53318.75242944 2025-05-11,07:38:05.000,131,11104979,5485,0,1746949084,13196.640398539988,29021.742545579997,53318.73146808 2025-05-11,07:38:06.000,131,11105026,5245,0,1746949085,13196.633662229993,30406.121186279997,53318.79435216 2025-05-11,07:38:07.000,131,11104978,5085,0,1746949086,13196.653871159993,28098.884544240005,53318.815313520005 2025-05-11,07:38:08.000,131,11105022,5285,0,1746949087,13196.667343779998,28560.292397519996,53318.87121048 2025-05-11,07:38:09.000,131,11104995,5725,0,1746949088,13196.680816399989,27637.427347050005,53318.87819760001 2025-05-11,07:38:10.000,131,11105014,5125,0,1746949089,13196.694289019993,29483.220890159995,53318.843262 2025-05-11,07:38:11.000,131,11104985,5925,0,1746949090,13196.734706879994,31790.46458133,53318.82928776001 2025-05-11,07:38:12.000,131,11105000,4925,0,1746949091,13196.727970569998,31790.443433940003,53318.87819760001 2025-05-11,07:38:13.000,131,11105026,5085,0,1746949092,13196.754915809994,30867.521990430003,53318.815313520005 2025-05-11,07:38:14.000,131,11104935,5485,0,1746949093,13196.788597359999,29021.813036880005,53318.9131332 2025-05-11,07:38:15.000,131,11105041,5525,0,1746949094,13196.788597359999,32251.971122429997,53318.885184720006 2025-05-11,07:38:16.000,131,11105022,5044,0,1746949095,13196.82227890999,23023.052750789997,53318.843262 2025-05-11,07:38:17.000,131,11105002,5285,0,1746949096,13196.82227890999,30867.670022160004,53318.87121048 2025-05-11,07:38:18.000,131,11104954,5365,0,1746949097,13196.808806289999,35482.15035537,53318.9131332 2025-05-11,07:38:19.000,131,11105000,5405,0,1746949098,13196.84248783999,32252.034564600006,53318.96903016 2025-05-11,07:38:20.000,131,11105050,5085,0,1746949099,13196.82227890999,28099.004379449994,53318.92012032 2025-05-11,07:38:21.000,131,11104993,5485,0,1746949100,13196.876169389994,30867.627727379993,53318.97601728001 2025-05-11,07:38:22.000,131,11105029,5565,0,1746949101,13196.835751529994,34559.17956795001,53318.934094560005 2025-05-11,07:38:23.000,131,11105021,5565,0,1746949102,13196.84248783999,35020.664961660004,53318.9480688 2025-05-11,07:38:24.000,131,11105029,5445,0,1746949103,13196.829015219999,37327.8311124,53318.96204304 2025-05-11,07:38:25.000,131,11105007,5845,0,1746949104,13196.82227890999,28560.376987080002,53319.00396576001 2025-05-11,07:38:26.000,131,11104996,4525,0,1746949105,13196.802069979989,32251.95702417,53319.052875600006 2025-05-11,07:38:27.000,131,11104988,5085,0,1746949106,13196.775124739994,21638.63886444,53319.04588848001 2025-05-11,07:38:28.000,131,11105039,5445,0,1746949107,13196.775124739994,30867.54313782,53319.101785440005 2025-05-11,07:38:29.000,131,11105047,5405,0,1746949108,13196.775124739994,28098.919789890002,53319.101785440005 2025-05-11,07:38:30.000,131,11105051,4965,0,1746949109,13196.714497949994,29483.220890159995,53319.03890136 2025-05-11,07:38:31.000,131,11105003,5645,0,1746949110,13196.687552709998,34097.722370760006,53319.0878112 2025-05-11,07:38:32.000,131,11105000,5405,0,1746949111,13196.667343779998,30406.057744110003,53319.02492712001 2025-05-11,07:38:33.000,131,11105002,5325,0,1746949112,13196.640398539988,29021.7002508,53319.14370816001 2025-05-11,07:38:34.000,131,11105060,4325,0,1746949113,13196.633662229993,29483.17859538,53319.0878112 2025-05-11,07:38:35.000,131,11104999,5805,0,1746949114,13196.613453299993,25791.605607420002,53319.10877256 2025-05-11,07:38:36.000,131,11105052,5125,0,1746949115,13196.599980679988,30867.465597389993,53319.04588848001 2025-05-11,07:38:37.000,131,11105011,4605,0,1746949116,13196.573035439993,36866.31752216999,53319.06684984 2025-05-11,07:38:38.000,131,11104994,4245,0,1746949117,13196.586508059998,30406.001351069994,53319.052875600006 2025-05-11,07:38:39.000,131,11105022,4165,0,1746949118,13196.586508059998,31790.408188290006,53319.101785440005 2025-05-11,07:38:40.000,131,11104997,5725,0,1746949119,13196.566299129998,31328.943941970007,53319.052875600006 2025-05-11,07:38:41.000,131,11104946,5044,0,1746949120,13196.593244369993,29021.69320167,53319.01794 2025-05-11,07:38:42.000,131,11104978,4685,0,1746949121,13196.573035439993,33636.222878789995,53319.06684984 2025-05-11,07:38:43.000,131,11104860,5325,0,1746949122,13196.606716989998,31329.056728049996,53319.052875600006 2025-05-11,07:38:44.000,131,11105006,5485,0,1746949123,13196.620189609988,31329.113121090006,53319.01095288 2025-05-11,07:38:45.000,131,11104984,5044,0,1746949124,13196.626925919998,33174.99830289,53319.05986272 2025-05-11,07:38:46.000,131,11104990,5325,0,1746949125,13196.653871159993,32252.140301549996,53319.06684984 2025-05-11,07:38:47.000,131,11105003,5684,0,1746949126,13196.667343779998,32252.09095764,53319.09479832001 2025-05-11,07:38:48.000,131,11105025,5365,0,1746949127,13196.667343779998,32252.1050559,53319.09479832001 2025-05-11,07:38:49.000,131,11105040,5445,0,1746949128,13196.640398539988,24869.001374760002,53319.01095288 2025-05-11,07:38:50.000,131,11105038,5165,0,1746949129,13196.620189609988,30867.825103020004,53319.02492712001 2025-05-11,07:38:51.000,131,11104934,5085,0,1746949130,13196.606716989998,29944.93185603,53319.09479832001 2025-05-11,07:38:52.000,131,11104987,5805,0,1746949131,13196.552826509993,29944.93890516,53319.05986272 2025-05-11,07:38:53.000,131,11105013,5445,0,1746949132,13196.559562820003,24868.980227370004,53319.02492712001 2025-05-11,07:38:54.000,131,11105022,5125,0,1746949133,13196.532617579993,34559.48268053999,53319.10877256 2025-05-11,07:38:55.000,131,11105028,5245,0,1746949134,13196.492199719993,30867.796906500007,53319.10877256 2025-05-11,07:38:56.000,131,11105001,5684,0,1746949135,13196.411363999992,31329.17656326,53319.12274680001 2025-05-11,07:38:57.000,131,11105021,5565,0,1746949136,13196.357473520002,23023.066849049996,53319.07383696001 2025-05-11,07:38:58.000,131,11104999,5605,0,1746949137,13196.249692559992,28560.41223273,53319.05986272 2025-05-11,07:38:59.000,131,11104964,5165,0,1746949138,13196.175593150001,29021.798938620006,53319.07383696001 2025-05-11,07:39:00.000,131,11105011,5645,0,1746949139,13196.09475743,32713.2591405,53319.01095288 2025-05-11,07:39:01.000,131,11104999,4805,0,1746949140,13195.97350385,33636.067797929994,53319.052875600006 2025-05-11,07:39:02.000,131,11105031,5684,0,1746949141,13195.82530502999,28560.06682536,53318.99697864001 2025-05-11,07:39:03.000,131,11104980,4365,0,1746949142,13195.73099669,26252.752642890002,53318.94108168 2025-05-11,07:39:04.000,131,11105000,4965,0,1746949143,13195.603006799989,27636.940957080005,53318.885184720006 2025-05-11,07:39:05.000,131,11105032,5445,0,1746949144,13195.468280599998,29021.157467790006,53318.89217184 2025-05-11,07:39:06.000,131,11104990,5085,0,1746949145,13195.360499639988,26713.793941409996,53318.80832640001 2025-05-11,07:39:07.000,131,11105013,5005,0,1746949146,13195.212300819992,30405.190701119995,53318.78037792 2025-05-11,07:39:08.000,131,11104997,5725,0,1746949147,13195.097783550002,26713.511976210008,53318.73146808 2025-05-11,07:39:09.000,131,11104996,5005,0,1746949148,13194.963057349996,29020.635832169995,53318.717493840006 2025-05-11,07:39:10.000,131,11105027,6084,0,1746949149,13194.80812221999,24867.542204850004,53318.64063552001 2025-05-11,07:39:11.000,131,11105015,5485,0,1746949150,13194.659923399995,29481.853358940003,53318.59172568001 2025-05-11,07:39:12.000,131,11105015,6165,0,1746949151,13194.48477933999,28097.397177809995,53318.49390600001 2025-05-11,07:39:13.000,131,11105043,5565,0,1746949152,13194.350053139999,28558.713392399994,53318.42403480001 2025-05-11,07:39:14.000,131,11105035,5725,0,1746949153,13194.201854319988,29942.88760833,53318.37512496001 2025-05-11,07:39:15.000,131,11104979,4765,0,1746949154,13194.046919189997,28097.044721309998,53318.25634392001 2025-05-11,07:39:16.000,131,11104974,5165,0,1746949155,13193.898720370002,27635.502934560005,53318.15852424001 2025-05-11,07:39:17.000,131,11105017,5725,0,1746949156,13193.743785239996,33634.05879588,53318.10262728 2025-05-11,07:39:18.000,131,11105031,4845,0,1746949157,13193.622531659996,27635.312608049993,53318.01878184001 2025-05-11,07:39:19.000,131,11104993,5565,0,1746949158,13193.43391498,32249.53917258,53317.976859120005 2025-05-11,07:39:20.000,131,11105000,4445,0,1746949159,13193.299188779994,33633.7345359,53317.879039440006 2025-05-11,07:39:21.000,131,11105034,5085,0,1746949160,13193.22508936999,30403.576450349996,53317.78820688 2025-05-11,07:39:22.000,131,11105022,5525,0,1746949161,13193.083626859989,29480.61976119,53317.690387200004 2025-05-11,07:39:23.000,131,11105020,4285,0,1746949162,13192.969109589998,26711.925921960006,53317.63449024001 2025-05-11,07:39:24.000,131,11104997,5805,0,1746949163,13192.901746490003,32249.003438700005,53317.56461904001 2025-05-11,07:39:25.000,131,11104989,5405,0,1746949164,13192.841119700002,33171.882587429995,53317.43186376 2025-05-11,07:39:26.000,131,11105036,4365,0,1746949165,13192.780492910002,29941.75974753,53317.38295392 2025-05-11,07:39:27.000,131,11105031,5565,0,1746949166,13192.760283980002,33171.78389961,53317.31308272 2025-05-11,07:39:28.000,131,11105048,5165,0,1746949167,13192.746811359997,27634.530154620006,53317.1663532 2025-05-11,07:39:29.000,131,11105045,5565,0,1746949168,13192.719866120002,31787.398209780004,53317.13141760001 2025-05-11,07:39:30.000,131,11105026,4925,0,1746949169,13192.753547669992,29018.83125489,53317.019623680004 2025-05-11,07:39:31.000,131,11105028,5085,0,1746949170,13192.753547669992,29018.82420576,53316.921804000005 2025-05-11,07:39:32.000,131,11105011,5725,0,1746949171,13192.820910770002,29018.746665330007,53316.92879112 2025-05-11,07:39:33.000,131,11105048,5044,0,1746949172,13192.834383389993,25327.371053010007,53316.872894160006 2025-05-11,07:39:34.000,131,11105043,5684,0,1746949173,13192.807438149997,31325.98330737,53316.7820616 2025-05-11,07:39:35.000,131,11105002,5165,0,1746949174,13192.874801249993,30864.596601480007,53316.705203280006 2025-05-11,07:39:36.000,131,11105019,5565,0,1746949175,13192.895010179993,24865.97729799,53316.656293440006 2025-05-11,07:39:37.000,131,11104849,5565,0,1746949176,13192.928691729998,30864.730534949995,53316.62135784 2025-05-11,07:39:38.000,131,11104862,5085,0,1746949177,13192.975845899993,27173.326726109997,53316.537512400006 2025-05-11,07:39:39.000,131,11105001,5645,0,1746949178,13193.056681619993,31787.715420630004,53316.49558968 2025-05-11,07:39:40.000,131,11105010,4965,0,1746949179,13193.124044719989,23943.429458369996,53316.467641200004 2025-05-11,07:39:41.000,131,11105063,5845,0,1746949180,13193.20488043999,32249.313600420006,53316.43969272001 2025-05-11,07:39:42.000,131,11104995,5725,0,1746949181,13193.339606639995,31787.990336699993,53316.38379576 2025-05-11,07:39:43.000,131,11105019,5845,0,1746949182,13193.36655187999,24405.126325980003,53316.31392456001 2025-05-11,07:39:44.000,131,11105027,5605,0,1746949183,13193.47433284,27635.319657180007,53316.37680864 2025-05-11,07:39:45.000,131,11104950,5565,0,1746949184,13193.56864117999,29481.141396809995,53316.348860160004 2025-05-11,07:39:46.000,131,11105059,5525,0,1746949185,13193.662949519996,25789.815128400005,53316.369821520006 2025-05-11,07:39:47.000,131,11105050,5085,0,1746949186,13193.716840000001,31327.209855990004,53316.37680864 2025-05-11,07:39:48.000,131,11105008,5085,0,1746949187,13193.831357269992,29942.965148760006,53316.348860160004 2025-05-11,07:39:49.000,131,11105046,5205,0,1746949188,13193.918929300002,21637.17969453,53316.36283440001 2025-05-11,07:39:50.000,131,11105002,5205,0,1746949189,13193.952610849992,35480.465613299995,53316.348860160004 2025-05-11,07:39:51.000,131,11104994,5005,0,1746949190,13194.053655499993,34096.20680781,53316.40475712 2025-05-11,07:39:52.000,131,11104972,4525,0,1746949191,13194.094073359993,29481.930899369996,53316.43969272001 2025-05-11,07:39:53.000,131,11105033,5565,0,1746949192,13194.201854319988,28097.66504475,53316.43969272001 2025-05-11,07:39:54.000,131,11105054,5125,0,1746949193,13194.235535869993,24867.654990929994,53316.48161544001 2025-05-11,07:39:55.000,131,11105010,5205,0,1746949194,13194.370262069999,29943.550226549996,53316.5025768 2025-05-11,07:39:56.000,131,11105000,5365,0,1746949195,13194.410679929999,25790.604630960006,53316.5025768 2025-05-11,07:39:57.000,131,11105026,5245,0,1746949196,13194.47130672,33635.29239363001,53316.5025768 2025-05-11,07:39:58.000,131,11105013,5605,0,1746949197,13194.55214244,26713.7445975,53316.572448 2025-05-11,07:39:59.000,131,11105064,5125,0,1746949198,13194.60603291999,29482.459584120006,53316.55847376001 2025-05-11,07:40:00.000,131,11104992,5205,0,1746949199,13194.680132329995,30866.852323080006,53316.61437072 2025-05-11,07:40:01.000,131,11105020,5165,0,1746949200,13194.720550189995,28559.636828429997,53316.656293440006 2025-05-11,07:40:02.000,131,11104986,4325,0,1746949201,13194.80812221999,30866.89461786,53316.7121904 2025-05-11,07:40:03.000,131,11105016,5085,0,1746949202,13194.888957939991,27636.891613169995,53316.66328056 2025-05-11,07:40:04.000,131,11105036,5285,0,1746949203,13194.902430559996,30405.59955066,53316.705203280006 2025-05-11,07:40:05.000,131,11104956,4965,0,1746949204,13195.003475209996,31328.506895910003,53316.72616464001 2025-05-11,07:40:06.000,131,11105015,5645,0,1746949205,13195.043893069997,30867.0919935,53316.76808736 2025-05-11,07:40:07.000,131,11105039,5445,0,1746949206,13195.050629379992,32712.963077039996,53316.76110024 2025-05-11,07:40:08.000,131,11105031,5525,0,1746949207,13195.111256169992,29944.32563085,53316.77507448001 2025-05-11,07:40:09.000,131,11104873,5565,0,1746949208,13195.144937719997,29482.931875830007,53316.83795856 2025-05-11,07:40:10.000,131,11104970,5285,0,1746949209,13195.198828200002,31328.774762850007,53316.84494568001 2025-05-11,07:40:11.000,131,11105029,4885,0,1746949210,13195.266191299997,31790.267205690005,53316.851932800004 2025-05-11,07:40:12.000,131,11105017,5445,0,1746949211,13195.306609159998,30867.373958700002,53316.89385552001 2025-05-11,07:40:13.000,131,11104971,5405,0,1746949212,13195.353763329993,31790.33064786,53316.9567396 2025-05-11,07:40:14.000,131,11105013,5725,0,1746949213,13195.394181189993,26253.027558960006,53317.04757216 2025-05-11,07:40:15.000,131,11105003,5445,0,1746949214,13195.400917499988,29944.678087349996,53316.96372672001 2025-05-11,07:40:16.000,131,11105022,5285,0,1746949215,13195.427862739998,26253.034608090005,53317.04757216 2025-05-11,07:40:17.000,131,11105024,5165,0,1746949216,13195.461544289989,27175.949002470006,53317.040585040006 2025-05-11,07:40:18.000,131,11105005,5485,0,1746949217,13195.508698459998,33174.85732029,53317.05455928 2025-05-11,07:40:19.000,131,11104986,4965,0,1746949218,13195.535643699994,27637.4625927,53317.06154640001 2025-05-11,07:40:20.000,131,11105004,5085,0,1746949219,13195.501962149989,33636.279271830004,53317.040585040006 2025-05-11,07:40:21.000,131,11104974,4485,0,1746949220,13195.528907389998,28560.327643170007,53317.01263656001 2025-05-11,07:40:22.000,131,11104995,6084,0,1746949221,13195.569325249999,27637.413248790006,53317.11744336 2025-05-11,07:40:23.000,131,11104837,5645,0,1746949222,13195.589534179999,29021.71434906,53317.06853352 2025-05-11,07:40:24.000,131,11104849,5725,0,1746949223,13195.616479419994,27637.32865923,53317.06154640001 2025-05-11,07:40:25.000,131,11105008,4245,0,1746949224,13195.62321572999,26714.463608759994,53317.11045624001 2025-05-11,07:40:26.000,131,11104998,4365,0,1746949225,13195.64342465999,29483.030563649998,53317.11045624001 2025-05-11,07:40:27.000,131,11105045,4805,0,1746949226,13195.650160969999,26714.357871810003,53317.11045624001 2025-05-11,07:40:28.000,131,11105034,4925,0,1746949227,13195.650160969999,27637.229971409994,53317.08250776001 2025-05-11,07:40:29.000,131,11104981,4885,0,1746949228,13195.670369899999,27637.17357837,53317.08250776001 2025-05-11,07:40:30.000,131,11105046,4525,0,1746949229,13195.697315139994,28098.560284260006,53317.14539184 2025-05-11,07:40:31.000,131,11105039,5845,0,1746949230,13195.68384251999,24868.38810045,53317.11045624001 2025-05-11,07:40:32.000,131,11105004,5325,0,1746949231,13195.68384251999,31328.612632860008,53317.12443048 2025-05-11,07:40:33.000,131,11104970,5245,0,1746949232,13195.677106209994,30405.740533260003,53317.15237896001 2025-05-11,07:40:34.000,131,11105009,5645,0,1746949233,13195.68384251999,29021.38303995,53317.04757216 2025-05-11,07:40:35.000,131,11105002,5405,0,1746949234,13195.64342465999,26714.08295574,53317.11744336 2025-05-11,07:40:36.000,131,11104975,5605,0,1746949235,13195.650160969999,34097.193686009996,53317.138404720004 2025-05-11,07:40:37.000,131,11104964,5405,0,1746949236,13195.64342465999,28559.855351460006,53317.138404720004 2025-05-11,07:40:38.000,131,11104969,5805,0,1746949237,13195.603006799989,30867.007403940006,53317.11744336 2025-05-11,07:40:39.000,131,11104942,5285,0,1746949238,13195.576061559994,31328.464601130006,53317.00564944 2025-05-11,07:40:40.000,131,11104952,5245,0,1746949239,13195.589534179999,26252.505923339995,53317.0266108 2025-05-11,07:40:41.000,131,11104945,5605,0,1746949240,13195.549116319999,31789.907700059994,53317.04757216 2025-05-11,07:40:42.000,131,11104903,6005,0,1746949241,13195.528907389998,27175.36392468,53317.06154640001 2025-05-11,07:40:43.000,131,11104928,5085,0,1746949242,13195.495225839994,29482.614664980007,53317.04757216 2025-05-11,07:40:44.000,131,11104962,5085,0,1746949243,13195.441335359988,27636.736532309995,53316.99866232 2025-05-11,07:40:45.000,131,11104931,5684,0,1746949244,13195.373972259993,31789.717373549996,53316.99866232 2025-05-11,07:40:46.000,131,11104934,4485,0,1746949245,13195.353763329993,27175.21589295,53317.00564944 2025-05-11,07:40:47.000,131,11104976,4445,0,1746949246,13195.293136539993,27636.69423753,53316.94276536001 2025-05-11,07:40:48.000,131,11104973,5405,0,1746949247,13195.293136539993,32712.575374890002,53316.970713840004 2025-05-11,07:40:49.000,131,11104901,5725,0,1746949248,13195.232509749992,27175.131303389993,53316.93577824 2025-05-11,07:40:50.000,131,11104987,5044,0,1746949249,13195.205564509997,26713.695253590005,53316.9567396 2025-05-11,07:40:51.000,131,11104969,6005,0,1746949250,13195.212300819992,27636.567353189996,53316.90084264 2025-05-11,07:40:52.000,131,11104932,5365,0,1746949251,13195.158410340002,28559.43945279,53316.851932800004 2025-05-11,07:40:53.000,131,11104990,4605,0,1746949252,13195.138201410002,28559.44650192,53316.90084264 2025-05-11,07:40:54.000,131,11104936,5285,0,1746949253,13195.037156760001,29943.733503929994,53316.81001008 2025-05-11,07:40:55.000,131,11104932,5005,0,1746949254,13195.023684139996,28097.855371259997,53316.83795856 2025-05-11,07:40:56.000,131,11104921,5725,0,1746949255,13194.969793659991,29020.776814769997,53316.74712600001 2025-05-11,07:40:57.000,131,11104879,5605,0,1746949256,13194.91590318,35019.530051730006,53316.74712600001 2025-05-11,07:40:58.000,131,11104964,5325,0,1746949257,13194.888957939991,28097.82717474,53316.74013888 2025-05-11,07:40:59.000,131,11105012,5325,0,1746949258,13194.85527639,28097.763732570005,53316.7121904 2025-05-11,07:41:00.000,131,11104904,5085,0,1746949259,13194.78791328999,28097.735536049993,53316.74013888 2025-05-11,07:41:01.000,131,11104941,5485,0,1746949260,13194.73402281,25329.091040729996,53316.7121904 2025-05-11,07:41:02.000,131,11104911,5725,0,1746949261,13194.740759119995,29020.628783039996,53316.67026768 2025-05-11,07:41:03.000,131,11104962,5044,0,1746949262,13194.700341259995,30404.951030700002,53316.60738360001 2025-05-11,07:41:04.000,131,11104988,5125,0,1746949263,13194.680132329995,29020.60058652,53316.635332080004 2025-05-11,07:41:05.000,131,11104924,5285,0,1746949264,13194.62624184999,29020.607635649998,53316.55847376001 2025-05-11,07:41:06.000,131,11104921,5925,0,1746949265,13194.56561505999,30866.372982240006,53316.47462832 2025-05-11,07:41:07.000,131,11104917,5765,0,1746949266,13194.56561505999,29482.05778371,53316.49558968 2025-05-11,07:41:08.000,131,11104923,5525,0,1746949267,13194.55214244,32250.709328159995,53316.40475712 2025-05-11,07:41:09.000,131,11104995,5605,0,1746949268,13194.48477933999,24867.690236580005,53316.49558968 2025-05-11,07:41:10.000,131,11104886,4245,0,1746949269,13194.478043029994,28559.213880630006,53316.42571848 2025-05-11,07:41:11.000,131,11104995,5565,0,1746949270,13194.42415254999,29020.628783039996,53316.41174424001 2025-05-11,07:41:12.000,131,11104988,5605,0,1746949271,13194.397207309994,28097.770781700005,53316.37680864 2025-05-11,07:41:13.000,131,11104996,5325,0,1746949272,13194.343316829989,32250.744573810007,53316.31392456001 2025-05-11,07:41:14.000,131,11105010,5165,0,1746949273,13194.363525759989,27636.334731900002,53316.33488592 2025-05-11,07:41:15.000,131,11104984,4405,0,1746949274,13194.329844209999,28097.770781700005,53316.31392456001 2025-05-11,07:41:16.000,131,11105008,5245,0,1746949275,13194.282690039989,27174.863436450003,53316.27898896 2025-05-11,07:41:17.000,131,11104955,5765,0,1746949276,13194.289426349998,27636.34178103,53316.21610488 2025-05-11,07:41:18.000,131,11104968,4325,0,1746949277,13194.262481109989,29482.078931099997,53316.19514352001 2025-05-11,07:41:19.000,131,11104984,5125,0,1746949278,13194.235535869993,29020.628783039996,53316.11129808 2025-05-11,07:41:20.000,131,11104963,5445,0,1746949279,13194.222063249988,30404.894637660007,53316.153220800006 2025-05-11,07:41:21.000,131,11104987,5645,0,1746949280,13194.174909079993,30866.28134355,53316.06937536 2025-05-11,07:41:22.000,131,11104977,5525,0,1746949281,13194.181645389988,30866.246097900002,53316.083349600005 2025-05-11,07:41:23.000,131,11104982,5085,0,1746949282,13194.107545979998,30866.13331182,53316.034439760006 2025-05-11,07:41:24.000,131,11104990,5005,0,1746949283,13194.087337049998,32250.399166439995,53316.02745264001 2025-05-11,07:41:25.000,131,11104959,5645,0,1746949284,13194.107545979998,31327.4001825,53315.97155568 2025-05-11,07:41:26.000,131,11105040,5085,0,1746949285,13194.121018600003,30404.513984639998,53315.915658720005 2025-05-11,07:41:27.000,131,11104983,5765,0,1746949286,13194.087337049998,24405.781895070002,53315.83880040001 2025-05-11,07:41:28.000,131,11105000,4925,0,1746949287,13194.080600740002,28097.213900429997,53315.85976176001 2025-05-11,07:41:29.000,131,11105004,5125,0,1746949288,13194.094073359993,29481.493853310007,53315.83880040001 2025-05-11,07:41:30.000,131,11104970,5205,0,1746949289,13194.087337049998,32250.074906459995,53315.78290344 2025-05-11,07:41:31.000,131,11104994,5245,0,1746949290,13194.087337049998,31327.146413819995,53315.75495496 2025-05-11,07:41:32.000,131,11104978,5205,0,1746949291,13194.053655499993,33634.291417169996,53315.76892920001 2025-05-11,07:41:33.000,131,11105022,5085,0,1746949292,13194.067128119998,30404.232019439994,53315.7339936 2025-05-11,07:41:34.000,131,11104984,5044,0,1746949293,13194.094073359993,30404.16857727,53315.64316104001 2025-05-11,07:41:35.000,131,11105017,5605,0,1746949294,13194.121018600003,31327.026578610006,53315.58726408 2025-05-11,07:41:36.000,131,11105037,5605,0,1746949295,13194.134491219993,33634.15748369999,53315.629186800004 2025-05-11,07:41:37.000,131,11105000,5044,0,1746949296,13194.147963839998,27174.017540850007,53315.580276960005 2025-05-11,07:41:38.000,131,11105046,5365,0,1746949297,13194.181645389988,28096.87554219,53315.580276960005 2025-05-11,07:41:39.000,131,11104986,4845,0,1746949298,13194.188381699998,32711.257187580006,53315.55232848001 2025-05-11,07:41:40.000,131,11105058,5325,0,1746949299,13194.228799559998,27635.467688909994,53315.50341864001 2025-05-11,07:41:41.000,131,11104997,5525,0,1746949300,13194.235535869993,28096.889640449997,53315.482457280006 2025-05-11,07:41:42.000,131,11105034,5365,0,1746949301,13194.262481109989,29019.839280479995,53315.39861184 2025-05-11,07:41:43.000,131,11104987,5845,0,1746949302,13194.323107899989,29019.874526130006,53315.39162472 2025-05-11,07:41:44.000,131,11105045,5605,0,1746949303,13194.316371589994,28558.438476330004,53315.412586080005 2025-05-11,07:41:45.000,131,11104987,5525,0,1746949304,13194.390470999999,30865.653970979998,53315.37066336 2025-05-11,07:41:46.000,131,11105009,5445,0,1746949305,13194.430888859999,28558.5019185,53315.37066336 2025-05-11,07:41:47.000,131,11104952,5485,0,1746949306,13194.457834099994,29481.41631288,53315.37066336 2025-05-11,07:41:48.000,131,11105022,5485,0,1746949307,13194.478043029994,29942.915804849996,53315.38463760001 2025-05-11,07:41:49.000,131,11104960,5245,0,1746949308,13194.558878749995,33634.474694549994,53315.35668912001 2025-05-11,07:41:50.000,131,11105016,5285,0,1746949309,13194.61276923,29481.57844287,53315.39861184 2025-05-11,07:41:51.000,131,11104993,5325,0,1746949310,13194.63297816,32711.708331899994,53315.37066336 2025-05-11,07:41:52.000,131,11104944,5005,0,1746949311,13194.70707756999,29020.184687850007,53315.363676240006 2025-05-11,07:41:53.000,131,11104993,5645,0,1746949312,13194.720550189995,27635.918833229996,53315.33572776001 2025-05-11,07:41:54.000,131,11104991,5725,0,1746949313,13194.77444067,29943.134327880005,53315.39162472 2025-05-11,07:41:55.000,131,11105020,5245,0,1746949314,13194.82833114999,34557.558268049994,53315.32874064 2025-05-11,07:41:56.000,131,11104979,5684,0,1746949315,13194.862012699996,26713.11722493,53315.39162472 2025-05-11,07:41:57.000,131,11104977,5605,0,1746949316,13194.909166869991,35019.12120219,53315.35668912001 2025-05-11,07:41:58.000,131,11104948,5085,0,1746949317,13194.976529970001,28097.622749970003,53315.39162472 2025-05-11,07:41:59.000,131,11105019,5645,0,1746949318,13195.003475209996,29943.451538730005,53315.37066336 2025-05-11,07:42:00.000,131,11104836,5005,0,1746949319,13195.037156760001,27636.250142339995,53315.38463760001 2025-05-11,07:42:01.000,131,11104808,5165,0,1746949320,13195.084310929997,26713.490828819995,53315.39861184 2025-05-11,07:42:02.000,131,11104864,5085,0,1746949321,13195.165146649997,28559.340764969995,53315.40559896001 2025-05-11,07:42:03.000,131,11104812,5085,0,1746949322,13195.192091889992,31789.470654000004,53315.37765048 2025-05-11,07:42:04.000,131,11104974,5165,0,1746949323,13195.192091889992,29020.861404330004,53315.38463760001 2025-05-11,07:42:05.000,131,11104984,5005,0,1746949324,13195.219037130002,30866.661996569994,53315.412586080005 2025-05-11,07:42:06.000,131,11104967,5684,0,1746949325,13195.259454990002,32251.054735529993,53315.46848304 2025-05-11,07:42:07.000,131,11105001,5565,0,1746949326,13195.293136539993,33174.018473820004,53315.47547016001 2025-05-11,07:42:08.000,131,11104999,5405,0,1746949327,13195.299872850002,24868.05679134,53315.46848304 2025-05-11,07:42:09.000,131,11104952,5165,0,1746949328,13195.313345469993,32251.13932509,53315.39861184 2025-05-11,07:42:10.000,131,11105042,4765,0,1746949329,13195.293136539993,23483.797985850004,53315.44752168 2025-05-11,07:42:11.000,131,11105021,5765,0,1746949330,13195.313345469993,32251.216865520008,53315.47547016001 2025-05-11,07:42:12.000,131,11104981,5684,0,1746949331,13195.299872850002,33174.180603810004,53315.531367120006 2025-05-11,07:42:13.000,131,11105037,5565,0,1746949332,13195.299872850002,27636.82112187,53315.531367120006 2025-05-11,07:42:14.000,131,11104977,5765,0,1746949333,13195.279663920002,29944.085960430006,53315.5942512 2025-05-11,07:42:15.000,131,11104982,5125,0,1746949334,13195.279663920002,29482.70630367,53315.461495920004 2025-05-11,07:42:16.000,131,11104972,5325,0,1746949335,13195.259454990002,26252.59756203,53315.58726408 2025-05-11,07:42:17.000,131,11104894,5165,0,1746949336,13195.212300819992,30405.585452400002,53315.52438000001 2025-05-11,07:42:18.000,131,11105020,5205,0,1746949337,13195.178619270002,32251.371946379993,53315.510405760004 2025-05-11,07:42:19.000,131,11104968,5044,0,1746949338,13195.144937719997,28098.28536819,53315.52438000001 2025-05-11,07:42:20.000,131,11104976,5085,0,1746949339,13195.111256169992,29021.150418660007,53315.531367120006 2025-05-11,07:42:21.000,131,11105023,5805,0,1746949340,13195.077574620002,35019.9459504,53315.52438000001 2025-05-11,07:42:22.000,131,11104851,5485,0,1746949341,13195.050629379992,33635.51091666,53315.50341864001 2025-05-11,07:42:23.000,131,11104955,5725,0,1746949342,13195.003475209996,29482.480731510004,53315.47547016001 2025-05-11,07:42:24.000,131,11104988,4285,0,1746949343,13194.949584729991,27636.658991880002,53315.54534136 2025-05-11,07:42:25.000,131,11104982,4765,0,1746949344,13194.868749009991,27636.595549710008,53315.51739288 2025-05-11,07:42:26.000,131,11104963,5525,0,1746949345,13194.801385909996,30405.197750249994,53315.4894444 2025-05-11,07:42:27.000,131,11105006,5445,0,1746949346,13194.74749542999,27174.976222530007,53315.44053456 2025-05-11,07:42:28.000,131,11105034,4925,0,1746949347,13194.66665970999,28097.81307648,53315.42656032 2025-05-11,07:42:29.000,131,11105021,5965,0,1746949348,13194.60603291999,27636.384075809998,53315.38463760001 2025-05-11,07:42:30.000,131,11105018,5245,0,1746949349,13194.538669819995,24406.176646349995,53315.363676240006 2025-05-11,07:42:31.000,131,11104996,5325,0,1746949350,13194.47130672,24406.12730244,53315.314766400006 2025-05-11,07:42:32.000,131,11104945,5925,0,1746949351,13194.397207309994,26251.836255989998,53315.30777928001 2025-05-11,07:42:33.000,131,11105021,5805,0,1746949352,13194.309635279998,28097.4888165,53315.26585656001 2025-05-11,07:42:34.000,131,11104987,5605,0,1746949353,13194.275953729993,29943.282359610006,53315.18899824001 2025-05-11,07:42:35.000,131,11104991,5565,0,1746949354,13194.208590629998,33634.777807139995,53315.16104976 2025-05-11,07:42:36.000,131,11104985,5485,0,1746949355,13194.127754909998,23944.458631350004,53315.07021720001 2025-05-11,07:42:37.000,131,11105034,4365,0,1746949356,13194.073864429993,23021.537187840004,53315.07021720001 2025-05-11,07:42:38.000,131,11105022,5044,0,1746949357,13194.033446569993,30865.93593618,53315.04226872 2025-05-11,07:42:39.000,131,11105000,5245,0,1746949358,13193.972819779992,30404.528082899997,53314.93047480001 2025-05-11,07:42:40.000,131,11104869,5485,0,1746949359,13193.945874539997,30865.914788790004,53314.88855208 2025-05-11,07:42:41.000,131,11105012,5245,0,1746949360,13193.831357269992,30865.886592270006,53314.88855208 2025-05-11,07:42:42.000,131,11105000,5405,0,1746949361,13193.804412029996,25328.56940511,53314.839642240004 2025-05-11,07:42:43.000,131,11105039,5605,0,1746949362,13193.750521549991,26251.47675036,53314.741822560005 2025-05-11,07:42:44.000,131,11105048,4845,0,1746949363,13193.743785239996,26712.863456249994,53314.71387408001 2025-05-11,07:42:45.000,131,11104972,5085,0,1746949364,13193.683158449996,29942.972197890005,53314.66496424001 2025-05-11,07:42:46.000,131,11105031,5445,0,1746949365,13193.67642214,32711.609644080003,53314.574131680005 2025-05-11,07:42:47.000,131,11105066,5365,0,1746949366,13193.622531659996,33172.996349969995,53314.49028624 2025-05-11,07:42:48.000,131,11104861,5605,0,1746949367,13193.55516856,30404.443493340004,53314.49028624 2025-05-11,07:42:49.000,131,11104888,5445,0,1746949368,13193.56864117999,26712.96214407,53314.46233776 2025-05-11,07:42:50.000,131,11104840,5165,0,1746949369,13193.561904869995,24405.753698550005,53314.44836352001 2025-05-11,07:42:51.000,131,11104997,5645,0,1746949370,13193.61579535,28558.64995023,53314.38547944 2025-05-11,07:42:52.000,131,11104968,5085,0,1746949371,13193.561904869995,35018.78989308,53314.308621120006 2025-05-11,07:42:53.000,131,11104989,5485,0,1746949372,13193.541695939995,32711.609644080003,53314.31560824 2025-05-11,07:42:54.000,131,11104993,4605,0,1746949373,13193.54843224999,29020.064852640004,53314.25272416 2025-05-11,07:42:55.000,131,11104993,5565,0,1746949374,13193.52822331999,32711.553251039993,53314.1968272 2025-05-11,07:42:56.000,131,11104990,5044,0,1746949375,13193.5147507,28097.143409130003,53314.14791736 2025-05-11,07:42:57.000,131,11105015,5365,0,1746949376,13193.49454177,31327.23805251,53314.168878720004 2025-05-11,07:42:58.000,131,11104957,5605,0,1746949377,13193.46759652999,30404.373002039996,53314.07804616 2025-05-11,07:42:59.000,131,11104956,5005,0,1746949378,13193.420442359995,25328.56235598,53314.09900752 2025-05-11,07:43:00.000,131,11104926,5165,0,1746949379,13193.400233429995,34557.382039799995,53314.04311056001 2025-05-11,07:43:01.000,131,11104922,5405,0,1746949380,13193.400233429995,29481.585492,53314.04311056001 2025-05-11,07:43:02.000,131,11104946,5405,0,1746949381,13193.37328819,29020.128294809998,53313.99420072001 2025-05-11,07:43:03.000,131,11104969,5805,0,1746949382,13193.34634294999,30404.528082899997,53313.96625224001 2025-05-11,07:43:04.000,131,11104969,4765,0,1746949383,13193.33287033,29020.27632654,53313.93131664 2025-05-11,07:43:05.000,131,11104924,4925,0,1746949384,13193.299188779994,32250.420313830007,53313.805548480006 2025-05-11,07:43:06.000,131,11104972,4325,0,1746949385,13193.27224354,34096.249102589994,53313.84048408 2025-05-11,07:43:07.000,131,11104951,5684,0,1746949386,13193.26550722999,26251.80805947,53313.84747120001 2025-05-11,07:43:08.000,131,11104919,5605,0,1746949387,13193.26550722999,24867.528106590005,53313.87541968001 2025-05-11,07:43:09.000,131,11104927,5525,0,1746949388,13193.218353059994,34096.460576490004,53313.784587120004 2025-05-11,07:43:10.000,131,11104787,5485,0,1746949389,13193.198144129994,30404.993325479998,53313.76362576 2025-05-11,07:43:11.000,131,11104942,5085,0,1746949390,13193.231825679999,30405.084964170004,53313.735677280005 2025-05-11,07:43:12.000,131,11104928,5205,0,1746949391,13193.20488043999,28559.368961490007,53313.72170304 2025-05-11,07:43:13.000,131,11104944,5205,0,1746949392,13193.18467150999,30866.676094830007,53313.75663864001 2025-05-11,07:43:14.000,131,11104946,5245,0,1746949393,13193.198144129994,29020.953043019996,53313.74965152 2025-05-11,07:43:15.000,131,11104928,5205,0,1746949394,13193.144253649989,32712.568325760003,53313.67978032001 2025-05-11,07:43:16.000,131,11104974,5085,0,1746949395,13193.110572099999,29020.988288670007,53313.65183184 2025-05-11,07:43:17.000,131,11104990,4605,0,1746949396,13193.076890549994,24868.042693080002,53313.7426644 2025-05-11,07:43:18.000,131,11104947,5525,0,1746949397,13193.157726269994,30866.866421340004,53313.67978032001 2025-05-11,07:43:19.000,131,11104934,5125,0,1746949398,13193.124044719989,27175.194745560002,53313.686767440005 2025-05-11,07:43:20.000,131,11104975,5485,0,1746949399,13193.090363169998,28559.580435390002,53313.60990912001 2025-05-11,07:43:21.000,131,11104931,5925,0,1746949400,13193.063417929989,32712.58242402,53313.60990912001 2025-05-11,07:43:22.000,131,11104920,5485,0,1746949401,13193.016263759993,30866.824126559994,53313.57497352 2025-05-11,07:43:23.000,131,11104933,5925,0,1746949402,13193.009527449998,30405.345781979995,53313.56099928001 2025-05-11,07:43:24.000,131,11104797,4965,0,1746949403,13193.016263759993,30405.324634589997,53313.54702504 2025-05-11,07:43:25.000,131,11104776,4325,0,1746949404,13193.002791139988,28559.488796699996,53313.47715384 2025-05-11,07:43:26.000,131,11104787,5445,0,1746949405,13192.989318519998,29482.339748910003,53313.44221824001 2025-05-11,07:43:27.000,131,11104775,4725,0,1746949406,13192.969109589998,25329.323662020004,53313.470166720006 2025-05-11,07:43:28.000,131,11104966,4445,0,1746949407,13192.962373279988,27636.53915667,53313.470166720006 2025-05-11,07:43:29.000,131,11104970,4925,0,1746949408,13192.975845899993,30866.563308750003,53313.37933416 2025-05-11,07:43:30.000,131,11104950,4965,0,1746949409,13192.921955420003,27175.018517310004,53313.38632128 2025-05-11,07:43:31.000,131,11104964,5085,0,1746949410,13192.908482799998,28559.354863229993,53313.32343720001 2025-05-11,07:43:32.000,131,11104951,5565,0,1746949411,13192.868064939998,30405.000374609997,53313.26754024 2025-05-11,07:43:33.000,131,11104949,5684,0,1746949412,13192.820910770002,29020.664028690007,53313.26055312 2025-05-11,07:43:34.000,131,11104958,4925,0,1746949413,13192.760283980002,29020.607635649998,53313.24657888 2025-05-11,07:43:35.000,131,11104972,5085,0,1746949414,13192.659239330002,33634.932887999996,53313.2186304 2025-05-11,07:43:36.000,131,11104953,5405,0,1746949415,13192.598612540001,29943.296457870005,53313.183694800005 2025-05-11,07:43:37.000,131,11104910,5245,0,1746949416,13192.511040509991,29481.846309810004,53313.07190088 2025-05-11,07:43:38.000,131,11104951,4805,0,1746949417,13192.39652324,29020.304523059996,53313.016003920005 2025-05-11,07:43:39.000,131,11104973,5525,0,1746949418,13192.28874227999,29020.241080890002,53312.98106832 2025-05-11,07:43:40.000,131,11104946,5125,0,1746949419,13192.100125599994,26251.49084862,53312.92517136 2025-05-11,07:43:41.000,131,11104959,4885,0,1746949420,13191.972135709999,31788.5542671,53312.91818424001 2025-05-11,07:43:42.000,131,11104958,5565,0,1746949421,13191.803727959988,28558.31159199,53312.82735168 2025-05-11,07:43:43.000,131,11104946,4205,0,1746949422,13191.648792829998,23943.796013130006,53312.73651912 2025-05-11,07:43:44.000,131,11104937,5684,0,1746949423,13191.480385080002,28096.501938300004,53312.59677672 2025-05-11,07:43:45.000,131,11104954,4605,0,1746949424,13191.318713640001,27173.418364800003,53312.53389264001 2025-05-11,07:43:46.000,131,11104934,5005,0,1746949425,13191.10988802999,29018.96518836,53312.4500472 2025-05-11,07:43:47.000,131,11104930,5044,0,1746949426,13190.94821658999,25327.237119540005,53312.380176 2025-05-11,07:43:48.000,131,11104944,5285,0,1746949427,13190.76633621999,32709.981295050005,53312.21248512 2025-05-11,07:43:49.000,131,11104929,5765,0,1746949428,13190.564246919988,32709.628838549994,53312.15658816 2025-05-11,07:43:50.000,131,11104942,4405,0,1746949429,13190.315003449992,35939.34987804,53311.91203896001 2025-05-11,07:43:51.000,131,11104967,5684,0,1746949430,13190.099441530001,29017.68929583,53311.905051839996 2025-05-11,07:43:52.000,131,11104930,4525,0,1746949431,13189.87040698999,30401.644988729997,53311.78627080001 2025-05-11,07:43:53.000,131,11104960,5205,0,1746949432,13189.675054,29478.448629150007,53311.63255416 2025-05-11,07:43:54.000,131,11104918,5285,0,1746949433,13189.452755769998,27171.03575886,53311.45088904001 2025-05-11,07:43:55.000,131,11104922,5285,0,1746949434,13189.264139090003,28093.569500219994,53311.31114664001 2025-05-11,07:43:56.000,131,11104936,5044,0,1746949435,13189.068786099997,28554.695388299995,53311.16441712001 2025-05-11,07:43:57.000,131,11104997,5684,0,1746949436,13188.846487869996,32245.70444586,53311.02467472001 2025-05-11,07:43:58.000,131,11104972,5205,0,1746949437,13188.59050808999,27631.217063520002,53310.80108688 2025-05-11,07:43:59.000,131,11104997,5645,0,1746949438,13188.36820985999,28553.793099660004,53310.59147328001 2025-05-11,07:44:00.000,131,11105001,5565,0,1746949439,13188.098757459993,28553.475888810004,53310.37487256001 2025-05-11,07:44:01.000,131,11104983,4845,0,1746949440,13187.883195540002,31783.084142220003,53310.18622032001 2025-05-11,07:44:02.000,131,11104998,4605,0,1746949441,13187.640688380001,26245.90793766,53309.948658240006 2025-05-11,07:44:03.000,131,11104986,5285,0,1746949442,13187.425126459995,30859.732701779998,53309.76699312 2025-05-11,07:44:04.000,131,11104988,5485,0,1746949443,13187.162410369994,23938.396379550002,53309.57135376 2025-05-11,07:44:05.000,131,11104938,4365,0,1746949444,13186.899694279993,29936.508145679996,53309.39667576001 2025-05-11,07:44:06.000,131,11105022,5245,0,1746949445,13186.636978189992,29474.881769369997,53309.04731976 2025-05-11,07:44:07.000,131,11104990,4325,0,1746949446,13186.367525789996,26706.24432318,53308.92853872 2025-05-11,07:44:08.000,131,11105006,5205,0,1746949447,13186.084600769995,31781.399400149996,53308.68398952 2025-05-11,07:44:09.000,131,11105037,5445,0,1746949448,13185.848829919989,29935.64815182,53308.4673888 2025-05-11,07:44:10.000,131,11104987,5925,0,1746949449,13185.646740619988,31319.667286890006,53308.2577752 2025-05-11,07:44:11.000,131,11105036,4965,0,1746949450,13185.431178699997,35933.42155971,53307.97829040001 2025-05-11,07:44:12.000,131,11104999,6005,0,1746949451,13185.276243569991,31319.24433909,53307.71976696001 2025-05-11,07:44:13.000,131,11104976,5125,0,1746949452,13185.087626889996,25320.914049929997,53307.49617912 2025-05-11,07:44:14.000,131,11105018,5005,0,1746949453,13184.93942807,32703.01675461,53307.314514000005 2025-05-11,07:44:15.000,131,11105013,5645,0,1746949454,13184.784492939994,31780.017770670005,53307.09092616001 2025-05-11,07:44:16.000,131,11105019,5605,0,1746949455,13184.676711979999,31779.785149379997,53306.860351200005 2025-05-11,07:44:17.000,131,11105020,5205,0,1746949456,13184.595876259998,29472.61899864,53306.643750480005 2025-05-11,07:44:18.000,131,11104962,5125,0,1746949457,13184.515040539998,30395.2232313,53306.42016264001 2025-05-11,07:44:19.000,131,11105056,4525,0,1746949458,13184.461150059993,24858.350139329996,53306.22452328 2025-05-11,07:44:20.000,131,11105012,4605,0,1746949459,13184.461150059993,28087.979540130007,53306.042858160006 2025-05-11,07:44:21.000,131,11104995,5485,0,1746949460,13184.501567919993,31779.09433464,53305.84023168 2025-05-11,07:44:22.000,131,11104991,5684,0,1746949461,13184.541985779993,29472.026871719994,53305.67952792001 2025-05-11,07:44:23.000,131,11105033,5805,0,1746949462,13184.528513159989,27626.571686850002,53305.52581128 2025-05-11,07:44:24.000,131,11105045,5605,0,1746949463,13184.582403639994,32701.89594294,53305.36510752001 2025-05-11,07:44:25.000,131,11104966,4405,0,1746949464,13184.622821499994,27626.7479151,53305.218378 2025-05-11,07:44:26.000,131,11105010,5245,0,1746949465,13184.744075079994,31779.390398100004,53305.10658408001 2025-05-11,07:44:27.000,131,11105006,5325,0,1746949466,13184.87880128,27627.043978560003,53305.02972576001 2025-05-11,07:44:28.000,131,11105008,5165,0,1746949467,13184.99331854999,26704.46089329,53304.92491896 2025-05-11,07:44:29.000,131,11105035,5845,0,1746949468,13185.087626889996,29473.020799050006,53304.81312504 2025-05-11,07:44:30.000,131,11104986,4325,0,1746949469,13185.249298329996,30857.441734530003,53304.68735688 2025-05-11,07:44:31.000,131,11104943,5645,0,1746949470,13185.464860250002,28089.304776570003,53304.701331120006 2025-05-11,07:44:32.000,131,11104941,5805,0,1746949471,13185.646740619988,32242.32086346,53304.61748568 2025-05-11,07:44:33.000,131,11104985,5725,0,1746949472,13185.828620989989,29012.790150479996,53304.6594084 2025-05-11,07:44:34.000,131,11104975,5684,0,1746949473,13185.963347189994,31781.434645800007,53304.69434400001 2025-05-11,07:44:35.000,131,11105042,5085,0,1746949474,13186.165436489995,28551.953276729997,53304.631459920005 2025-05-11,07:44:36.000,131,11104868,5005,0,1746949475,13186.40120734,25322.380268969995,53304.701331120006 2025-05-11,07:44:37.000,131,11104940,5044,0,1746949476,13186.522460920001,30398.141571119995,53304.73626672 2025-05-11,07:44:38.000,131,11105006,5245,0,1746949477,13186.704341290002,29475.558485849993,53304.84107352001 2025-05-11,07:44:39.000,131,11104939,5645,0,1746949478,13186.859276419993,29475.8052054,53304.84107352001 2025-05-11,07:44:40.000,131,11104986,5405,0,1746949479,13186.987266309989,29014.615875150004,53304.87600912 2025-05-11,07:44:41.000,131,11104934,5405,0,1746949480,13187.142201439994,30399.06500715,53304.93889320001 2025-05-11,07:44:42.000,131,11105010,5285,0,1746949481,13187.263455019995,28553.546380109998,53305.10658408001 2025-05-11,07:44:43.000,131,11105032,4365,0,1746949482,13187.344290739995,25323.77599671,53305.09959696 2025-05-11,07:44:44.000,131,11105029,5605,0,1746949483,13187.45880801,25785.261390419997,53305.19741664001 2025-05-11,07:44:45.000,131,11104986,5125,0,1746949484,13187.573325279991,32706.499024830002,53305.24632648001 2025-05-11,07:44:46.000,131,11104996,5125,0,1746949485,13187.687842549996,30860.938103010005,53305.3581204 2025-05-11,07:44:47.000,131,11105049,5965,0,1746949486,13187.788887199997,29476.707494040005,53305.421004480006 2025-05-11,07:44:48.000,131,11105017,5445,0,1746949487,13187.829305059997,29476.735690560003,53305.47690144 2025-05-11,07:44:49.000,131,11105019,5605,0,1746949488,13187.930349709997,29476.834378379994,53305.588695360006 2025-05-11,07:44:50.000,131,11104976,4445,0,1746949489,13188.011185429998,28554.01867182,53305.59568248 2025-05-11,07:44:51.000,131,11105022,5325,0,1746949490,13188.112230079998,27631.308702209993,53305.63061808001 2025-05-11,07:44:52.000,131,11104997,5845,0,1746949491,13188.159384249993,24862.917975570002,53305.6725408 2025-05-11,07:44:53.000,131,11104943,5684,0,1746949492,13188.246956279989,26708.64102738,53305.742412 2025-05-11,07:44:54.000,131,11105002,5085,0,1746949493,13188.43557296,29938.54534425,53305.78433472 2025-05-11,07:44:55.000,131,11104966,5125,0,1746949494,13188.52988129999,29477.186834880005,53305.82625744001 2025-05-11,07:44:56.000,131,11104937,5445,0,1746949495,13188.61745333,33629.815219619995,53305.8821544 2025-05-11,07:44:57.000,131,11104982,4925,0,1746949496,13188.65113487999,29477.052901410003,53305.91709000001 2025-05-11,07:44:58.000,131,11104977,5405,0,1746949497,13188.73197059999,29015.46881988,53305.96599984001 2025-05-11,07:44:59.000,131,11105025,5845,0,1746949498,13188.75217952999,29938.002561240006,53305.9869612 2025-05-11,07:45:00.000,131,11105003,5725,0,1746949499,13188.644398569995,29476.27044798,53306.0568324 2025-05-11,07:45:01.000,131,11104988,5085,0,1746949500,13188.44904557999,33167.075080769995,53306.070806640004 2025-05-11,07:45:02.000,131,11104938,4205,0,1746949501,13188.233483659998,32705.138542739995,53306.070806640004 2025-05-11,07:45:03.000,131,11104983,5605,0,1746949502,13187.984240190002,31781.84349534,53306.01490968001 2025-05-11,07:45:04.000,131,11104940,5205,0,1746949503,13187.788887199997,29935.803232680002,53305.99394832001 2025-05-11,07:45:05.000,131,11105041,5525,0,1746949504,13187.809096129997,29012.698511790004,53305.924077120006 2025-05-11,07:45:06.000,131,11104980,5165,0,1746949505,13187.701315170001,32242.116438690005,53305.83324456 2025-05-11,07:45:07.000,131,11104980,4485,0,1746949506,13187.5194348,29934.682421010002,53305.81927032 2025-05-11,07:45:08.000,131,11104855,5684,0,1746949507,13187.505962179996,30857.054032379994,53305.65856656001 2025-05-11,07:45:09.000,131,11104833,5245,0,1746949508,13187.640688380001,31318.158773069998,53305.52581128 2025-05-11,07:45:10.000,131,11104838,4485,0,1746949509,13187.802359820002,26242.503207870002,53305.47690144 2025-05-11,07:45:11.000,131,11104883,5725,0,1746949510,13187.970767569997,25780.714701570003,53305.400043120004 2025-05-11,07:45:12.000,131,11104994,4525,0,1746949511,13188.159384249993,29009.998695000002,53305.27427496001 2025-05-11,07:45:13.000,131,11104965,4965,0,1746949512,13188.321055689994,28086.844630199994,53305.14151968 2025-05-11,07:45:14.000,131,11104993,4805,0,1746949513,13188.46925450999,24856.87687116,53305.07164848 2025-05-11,07:45:15.000,131,11105023,5485,0,1746949514,13188.603980709995,30393.073246650005,53304.93190608 2025-05-11,07:45:16.000,131,11104975,5565,0,1746949515,13188.61745333,29008.638212909995,53304.93190608 2025-05-11,07:45:17.000,131,11104955,5725,0,1746949516,13188.57703547,27162.89401371,53304.87600912 2025-05-11,07:45:18.000,131,11104925,5485,0,1746949517,13188.603980709995,29930.967529500005,53304.81312504 2025-05-11,07:45:19.000,131,11104956,5245,0,1746949518,13188.583771779995,26239.79634195,53304.65242128001 2025-05-11,07:45:20.000,131,11104970,5005,0,1746949519,13188.51640868,30853.381435649993,53304.631459920005 2025-05-11,07:45:21.000,131,11104950,4485,0,1746949520,13188.502936059995,28546.454955330002,53304.49171752 2025-05-11,07:45:22.000,131,11105012,4125,0,1746949521,13188.53661761,30853.367337389995,53304.414859200006 2025-05-11,07:45:23.000,131,11104947,5565,0,1746949522,13188.53661761,29930.650318650005,53304.393897840004 2025-05-11,07:45:24.000,131,11104998,4605,0,1746949523,13188.59050808999,30391.980631500002,53304.296078160005 2025-05-11,07:45:25.000,131,11105011,5605,0,1746949524,13188.61071701999,29469.143777549994,53304.21921984001 2025-05-11,07:45:26.000,131,11104956,5285,0,1746949525,13188.563562849995,24855.326062559994,53304.247168320006 2025-05-11,07:45:27.000,131,11104995,5405,0,1746949526,13188.65113487999,32237.337128550003,53304.177297120004 2025-05-11,07:45:28.000,131,11104960,4245,0,1746949527,13188.812806319991,28546.3069236,53304.10043880001 2025-05-11,07:45:29.000,131,11104961,5765,0,1746949528,13188.907114659996,33621.328067099996,53304.04454184 2025-05-11,07:45:30.000,131,11105002,5285,0,1746949529,13189.001423000002,33159.96955773,53304.00261912001 2025-05-11,07:45:31.000,131,11104998,5525,0,1746949530,13189.243930160002,30391.762108470008,53303.94672216 2025-05-11,07:45:32.000,131,11105041,5605,0,1746949531,13189.479701009994,30853.282747830002,53303.97467064 2025-05-11,07:45:33.000,131,11104963,5684,0,1746949532,13189.722208169995,27162.449918519997,53303.93274792001 2025-05-11,07:45:34.000,131,11104973,4685,0,1746949533,13189.924297469996,30392.241449309993,53304.030567600006 2025-05-11,07:45:35.000,131,11105012,5165,0,1746949534,13190.099441530001,31315.26862977,53304.02358048001 2025-05-11,07:45:36.000,131,11104999,5405,0,1746949535,13190.254376659992,33160.9493868,53304.17031000001 2025-05-11,07:45:37.000,131,11104986,5125,0,1746949536,13190.490147509998,29470.292785740006,53304.16332288 2025-05-11,07:45:38.000,131,11105014,5085,0,1746949537,13190.685500499989,26702.423694719997,53304.26812968001 2025-05-11,07:45:39.000,131,11104978,4885,0,1746949538,13190.779808839994,28086.858728460007,53304.296078160005 2025-05-11,07:45:40.000,131,11104992,5205,0,1746949539,13190.941480279995,25318.862753099995,53304.38691072001 2025-05-11,07:45:41.000,131,11105029,5725,0,1746949540,13191.17051481999,28087.472002769995,53304.42184632 2025-05-11,07:45:42.000,131,11104953,5565,0,1746949541,13191.359131500001,29472.189001709994,53304.57556296001 2025-05-11,07:45:43.000,131,11104995,5245,0,1746949542,13191.487121389997,30395.406508679996,53304.67338264001 2025-05-11,07:45:44.000,131,11105014,5405,0,1746949543,13191.675738069993,26243.32090695,53304.7642152 2025-05-11,07:45:45.000,131,11105031,5485,0,1746949544,13191.743101169988,29012.071139220003,53304.95985456001 2025-05-11,07:45:46.000,131,11105000,5325,0,1746949545,13191.871091059998,32703.742815000005,53304.98780304001 2025-05-11,07:45:47.000,131,11104967,5725,0,1746949546,13192.039498809994,29013.100312199997,53305.09959696 2025-05-11,07:45:48.000,131,11104960,5005,0,1746949547,13192.16748869999,32243.392331220006,53305.26728784 2025-05-11,07:45:49.000,131,11104963,5485,0,1746949548,13192.302214899995,29936.740766970004,53305.40703024 2025-05-11,07:45:50.000,131,11105049,5525,0,1746949549,13192.403259549996,30859.944175679993,53305.52581128 2025-05-11,07:45:51.000,131,11104994,5285,0,1746949550,13192.4369411,35474.29762455,53305.70048928001 2025-05-11,07:45:52.000,131,11104934,5125,0,1746949551,13192.517776820001,28091.89885641,53305.854205920004 2025-05-11,07:45:53.000,131,11105013,5725,0,1746949552,13192.517776820001,29937.657153869994,53305.91709000001 2025-05-11,07:45:54.000,131,11104998,4925,0,1746949553,13192.47735896,28092.089182919997,53306.02888392 2025-05-11,07:45:55.000,131,11104992,5085,0,1746949554,13192.4369411,29937.981413849993,53306.140677840005 2025-05-11,07:45:56.000,131,11104959,5405,0,1746949555,13192.511040509991,34090.83537075001,53306.22452328 2025-05-11,07:45:57.000,131,11104990,4925,0,1746949556,13192.537985750001,29938.094199929998,53306.3363172 2025-05-11,07:45:58.000,131,11104939,5605,0,1746949557,13192.443677409996,26708.098244370005,53306.441124 2025-05-11,07:45:59.000,131,11104974,5285,0,1746949558,13192.41673217,33629.166699659996,53306.46208536 2025-05-11,07:46:00.000,131,11104958,5085,0,1746949559,13192.45715003,30399.114351059994,53306.60182776 2025-05-11,07:46:01.000,131,11104969,5725,0,1746949560,13192.40999585999,27630.491003129995,53306.60182776 2025-05-11,07:46:02.000,131,11104961,5005,0,1746949561,13192.302214899995,25784.556477420003,53306.63676336001 2025-05-11,07:46:03.000,131,11104978,4885,0,1746949562,13192.059707739994,30398.169767640007,53306.62977624 2025-05-11,07:46:04.000,131,11104991,5365,0,1746949563,13191.803727959988,29936.14864005,53306.67169896 2025-05-11,07:46:05.000,131,11105007,4765,0,1746949564,13191.709419619998,31319.808269490008,53306.70663456001 2025-05-11,07:46:06.000,131,11104944,5445,0,1746949565,13191.615111279993,27166.601856089997,53306.67169896 2025-05-11,07:46:07.000,131,11105031,5805,0,1746949566,13191.379340430001,28550.113453800004,53306.62278912 2025-05-11,07:46:08.000,131,11105028,4245,0,1746949567,13191.082942789995,27626.6069325,53306.46907248001 2025-05-11,07:46:09.000,131,11104946,5325,0,1746949568,13190.820226699994,28548.809364750006,53306.39221416 2025-05-11,07:46:10.000,131,11104996,5605,0,1746949569,13190.591192159998,28548.07625523,53306.34330432 2025-05-11,07:46:11.000,131,11104999,5605,0,1746949570,13190.261112970002,29470.081311839996,53306.16163920001 2025-05-11,07:46:12.000,131,11104976,5205,0,1746949571,13189.85019805999,31314.803387189997,53306.00093544 2025-05-11,07:46:13.000,131,11104986,5085,0,1746949572,13189.513382559999,31775.555671380003,53305.89612864001 2025-05-11,07:46:14.000,131,11105027,5445,0,1746949573,13189.237193849993,29929.43081916,53305.71446352 2025-05-11,07:46:15.000,131,11105059,5684,0,1746949574,13188.893642039991,32696.91925716,53305.41401736001 2025-05-11,07:46:16.000,131,11104990,5365,0,1746949575,13188.5972444,31312.152914310005,53305.29523632001 2025-05-11,07:46:17.000,131,11105044,4965,0,1746949576,13188.354737239999,30388.991800379998,53305.05767424001 2025-05-11,07:46:18.000,131,11105016,4125,0,1746949577,13188.273901519999,31311.151937849994,53304.88299624 2025-05-11,07:46:19.000,131,11105024,4925,0,1746949578,13188.172856869998,29465.146920839994,53304.60351144001 2025-05-11,07:46:20.000,131,11104988,5125,0,1746949579,13188.044866980003,30848.630322030003,53304.35896224001 2025-05-11,07:46:21.000,131,11104998,5245,0,1746949580,13187.977503879993,31770.910294710004,53304.247168320006 2025-05-11,07:46:22.000,131,11105008,4565,0,1746949581,13188.031394359998,27157.036186679994,53303.98165776001 2025-05-11,07:46:23.000,131,11105015,5565,0,1746949582,13188.098757459993,25311.397724430004,53303.79999264 2025-05-11,07:46:24.000,131,11104998,5125,0,1746949583,13188.112230079998,27617.80961826,53303.6113404 2025-05-11,07:46:25.000,131,11105004,5285,0,1746949584,13188.011185429998,29001.68777073,53303.33185560001 2025-05-11,07:46:26.000,131,11104972,4365,0,1746949585,13188.078548529993,30385.60116885,53303.18512608001 2025-05-11,07:46:27.000,131,11104958,5085,0,1746949586,13188.145911629988,29001.483345960005,53302.954551120005 2025-05-11,07:46:28.000,131,11104834,5165,0,1746949587,13188.226747349989,25772.044271670005,53302.81480872 2025-05-11,07:46:29.000,131,11104837,5645,0,1746949588,13188.273901519999,29001.412854659997,53302.64711784 2025-05-11,07:46:30.000,131,11104853,5565,0,1746949589,13188.321055689994,29001.441051179994,53302.47942696 2025-05-11,07:46:31.000,131,11105045,5485,0,1746949590,13188.354737239999,27617.400768720006,53302.36064592 2025-05-11,07:46:32.000,131,11105008,5245,0,1746949591,13188.502936059995,29001.483345960005,53302.283787600005 2025-05-11,07:46:33.000,131,11105006,5005,0,1746949592,13188.57703547,30385.61526711,53302.03923840001 2025-05-11,07:46:34.000,131,11104991,5565,0,1746949593,13188.57703547,25310.981825759998,53301.97635432 2025-05-11,07:46:35.000,131,11105024,5044,0,1746949594,13188.61745333,28540.463194829994,53301.90648312 2025-05-11,07:46:36.000,131,11104984,5405,0,1746949595,13188.61071701999,28540.604177429996,53301.91347024 2025-05-11,07:46:37.000,131,11104956,5005,0,1746949596,13188.69155273999,27156.704877569995,53301.794689199996 2025-05-11,07:46:38.000,131,11105013,4765,0,1746949597,13188.75891584,29924.982818129996,53301.74577936 2025-05-11,07:46:39.000,131,11104988,5044,0,1746949598,13188.785861079996,28079.788451069995,53301.661933920004 2025-05-11,07:46:40.000,131,11104916,4925,0,1746949599,13188.826278939996,29002.583010240007,53301.58507560001 2025-05-11,07:46:41.000,131,11104946,4965,0,1746949600,13188.893642039991,24850.61019459,53301.55014 2025-05-11,07:46:42.000,131,11104968,5245,0,1746949601,13189.035104549992,28080.169104090004,53301.46629456001 2025-05-11,07:46:43.000,131,11104946,5125,0,1746949602,13189.122676580002,23928.224484959996,53301.47328168 2025-05-11,07:46:44.000,131,11104938,5125,0,1746949603,13189.216984919993,27619.148952960008,53301.459307439996 2025-05-11,07:46:45.000,131,11104948,5044,0,1746949604,13189.277611709993,26235.17211267,53301.43834608001 2025-05-11,07:46:46.000,131,11104922,4445,0,1746949605,13189.284348019988,27619.282886429995,53301.40341048 2025-05-11,07:46:47.000,131,11105003,4965,0,1746949606,13189.250666469998,31310.235550950005,53301.43135896 2025-05-11,07:46:48.000,131,11104926,5285,0,1746949607,13189.230457539998,28080.902213609996,53301.42437184 2025-05-11,07:46:49.000,131,11105000,5205,0,1746949608,13189.115940269992,32694.600093390007,53301.375462 2025-05-11,07:46:50.000,131,11104947,5325,0,1746949609,13189.001423000002,30849.328185899998,53301.43834608001 2025-05-11,07:46:51.000,131,11104996,5125,0,1746949610,13188.846487869996,29465.365443870003,53301.38244912 2025-05-11,07:46:52.000,131,11105001,5725,0,1746949611,13188.71849798,30849.567856320005,53301.36847488001 2025-05-11,07:46:53.000,131,11104980,4765,0,1746949612,13188.583771779995,29004.302997959996,53301.3055908 2025-05-11,07:46:54.000,131,11104913,5645,0,1746949613,13188.381682479994,28081.839747899998,53301.29860368001 2025-05-11,07:46:55.000,131,11105004,5245,0,1746949614,13188.32779199999,31772.905198499997,53301.24969384001 2025-05-11,07:46:56.000,131,11104955,5645,0,1746949615,13188.267165209989,29004.944468789996,53301.228732480005 2025-05-11,07:46:57.000,131,11104957,5485,0,1746949616,13188.186329489989,30389.29491297,53301.18680976 2025-05-11,07:46:58.000,131,11105000,4925,0,1746949617,13188.145911629988,29928.225417930007,53301.10296432001 2025-05-11,07:46:59.000,131,11105003,5525,0,1746949618,13188.112230079998,25314.739012050006,53301.01911888 2025-05-11,07:47:00.000,131,11104900,5285,0,1746949619,13188.139175319993,25776.294897059997,53301.05405448001 2025-05-11,07:47:01.000,131,11105016,4925,0,1746949620,13188.186329489989,32696.89810977,53300.96322192001 2025-05-11,07:47:02.000,131,11104948,5445,0,1746949621,13188.246956279989,28083.383507370003,53300.91431208001 2025-05-11,07:47:03.000,131,11104934,5245,0,1746949622,13188.307583069989,29928.916232670003,53300.90732496 2025-05-11,07:47:04.000,131,11104938,5044,0,1746949623,13188.32779199999,29928.95852745,53300.851428 2025-05-11,07:47:05.000,131,11104919,5605,0,1746949624,13188.294110449999,26699.230438829996,53300.91431208001 2025-05-11,07:47:06.000,131,11104956,5205,0,1746949625,13188.341264619994,28544.586935879997,53300.91431208001 2025-05-11,07:47:07.000,131,11104987,5765,0,1746949626,13188.32779199999,27160.391572559995,53300.80251816 2025-05-11,07:47:08.000,131,11105003,5684,0,1746949627,13188.280637829994,31773.941420610005,53300.71867272001 2025-05-11,07:47:09.000,131,11104988,5005,0,1746949628,13188.240219969994,29466.873957689997,53300.69771136001 2025-05-11,07:47:10.000,131,11105022,5165,0,1746949629,13188.112230079998,33157.474165709995,53300.66277576 2025-05-11,07:47:11.000,131,11104958,5165,0,1746949630,13188.031394359998,32234.376493949996,53300.55098184001 2025-05-11,07:47:12.000,131,11105012,5365,0,1746949631,13187.869722919997,29004.472177079995,53300.47412352 2025-05-11,07:47:13.000,131,11105046,5085,0,1746949632,13187.728260409996,30388.202297819997,53300.47412352 2025-05-11,07:47:14.000,131,11105047,5525,0,1746949633,13187.62047945,28081.099589250007,53300.341368240006 2025-05-11,07:47:15.000,131,11104984,4805,0,1746949634,13187.5194348,29464.681678260007,53300.320406880004 2025-05-11,07:47:16.000,131,11105054,5044,0,1746949635,13187.35776336,34539.06135093,53300.26450992001 2025-05-11,07:47:17.000,131,11105035,5485,0,1746949636,13187.223037159994,28541.05532175,53300.20162584 2025-05-11,07:47:18.000,131,11105009,5645,0,1746949637,13187.068102029989,30847.283938199995,53300.08983192 2025-05-11,07:47:19.000,131,11105013,5405,0,1746949638,13186.973793689998,31769.472272190003,53299.950089519996 2025-05-11,07:47:20.000,131,11104998,5005,0,1746949639,13186.812122249998,30384.910354110005,53299.838295600006 2025-05-11,07:47:21.000,131,11104988,5165,0,1746949640,13186.650450809997,33152.33534994,53299.782398639996 2025-05-11,07:47:22.000,131,11104952,5365,0,1746949641,13186.616769259992,27615.786517950008,53299.66361760001 2025-05-11,07:47:23.000,131,11105015,5485,0,1746949642,13186.583087710002,36380.653612559996,53299.59374640001 2025-05-11,07:47:24.000,131,11105014,5285,0,1746949643,13186.583087710002,32228.321291279994,53299.44002976 2025-05-11,07:47:25.000,131,11105018,5085,0,1746949644,13186.596560329992,31766.511637589996,53299.30028736 2025-05-11,07:47:26.000,131,11105042,5285,0,1746949645,13186.576351399992,34072.719106649995,53299.25836464001 2025-05-11,07:47:27.000,131,11104979,5725,0,1746949646,13186.542669850001,28536.529780290002,53299.146570720004 2025-05-11,07:47:28.000,131,11105017,5365,0,1746949647,13186.461834130001,26229.532808670003,53298.99285408001 2025-05-11,07:47:29.000,131,11105008,5044,0,1746949648,13186.33384423999,29458.457296470006,53298.832150320006 2025-05-11,07:47:30.000,131,11105013,5525,0,1746949649,13186.25974483,25306.294154310002,53298.69939504 2025-05-11,07:47:31.000,131,11105018,5205,0,1746949650,13186.125018629995,29919.132040230004,53298.62253672 2025-05-11,07:47:32.000,131,11105013,5485,0,1746949651,13185.94987456999,26228.221670490006,53298.46882008001 2025-05-11,07:47:33.000,131,11105022,5205,0,1746949652,13185.741048959993,31302.27708318,53298.31510344 2025-05-11,07:47:34.000,131,11105015,5645,0,1746949653,13185.559168589993,30840.749394690007,53298.11247696001 2025-05-11,07:47:35.000,131,11104988,5125,0,1746949654,13185.485069180002,32224.401975,53298.00767016 2025-05-11,07:47:36.000,131,11105034,4925,0,1746949655,13185.404233460002,29456.356655730007,53297.93081184 2025-05-11,07:47:37.000,131,11105035,5645,0,1746949656,13185.235825709991,26226.981023610002,53297.79106944 2025-05-11,07:47:38.000,131,11105028,5085,0,1746949657,13185.128044749996,28533.322426140003,53297.60241720001 2025-05-11,07:47:39.000,131,11104996,4485,0,1746949658,13184.966373309995,30378.24892626,53297.44870056 2025-05-11,07:47:40.000,131,11104995,5925,0,1746949659,13184.83838342,30839.417109119997,53297.34389376001 2025-05-11,07:47:41.000,131,11105033,4845,0,1746949660,13184.764284009994,33607.03243146,53297.16921576 2025-05-11,07:47:42.000,131,11104975,4885,0,1746949661,13184.696920909999,28071.25195464,53296.9735764 2025-05-11,07:47:43.000,131,11105028,5125,0,1746949662,13184.609348879989,26226.02939106,53296.868769600005 2025-05-11,07:47:44.000,131,11104964,5085,0,1746949663,13184.454413749998,31300.289228520007,53296.71505296 2025-05-11,07:47:45.000,131,11104954,5205,0,1746949664,13184.366841720002,32222.830019009998,53296.50543936001 2025-05-11,07:47:46.000,131,11104973,5445,0,1746949665,13184.279269689992,30838.846129590005,53296.30980000001 2025-05-11,07:47:47.000,131,11104999,5445,0,1746949666,13184.286006000002,28071.139168559996,53296.16307048 2025-05-11,07:47:48.000,131,11104991,5605,0,1746949667,13184.306214930002,29916.552058650006,53296.079225040005 2025-05-11,07:47:49.000,131,11105033,5645,0,1746949668,13184.279269689992,29455.440268830003,53295.92550840001 2025-05-11,07:47:50.000,131,11104993,5525,0,1746949669,13184.292742309997,28533.110952240007,53295.88358568001 2025-05-11,07:47:51.000,131,11105044,5325,0,1746949670,13184.326423860002,32223.873290250005,53295.77877888 2025-05-11,07:47:52.000,131,11104927,4965,0,1746949671,13184.272533379997,28995.082735920005,53295.68794632001 2025-05-11,07:47:53.000,131,11104988,5205,0,1746949672,13184.238851829992,30379.36973793,53295.56916528001 2025-05-11,07:47:54.000,131,11105029,5725,0,1746949673,13184.171488729997,30841.052507279994,53295.478332720006 2025-05-11,07:47:55.000,131,11104994,4325,0,1746949674,13184.164752420002,30841.45430769,53295.49929408001 2025-05-11,07:47:56.000,131,11105013,5365,0,1746949675,13184.272533379997,31303.165273560007,53295.37352592 2025-05-11,07:47:57.000,131,11105011,4725,0,1746949676,13184.319687549993,24845.097774930007,53295.32461608 2025-05-11,07:47:58.000,131,11104977,5605,0,1746949677,13184.447677439988,27152.031304379998,53295.24775776 2025-05-11,07:47:59.000,131,11105045,5365,0,1746949678,13184.643030429994,24384.394834649996,53295.20583504 2025-05-11,07:48:00.000,131,11105029,4885,0,1746949679,13184.85859235,28536.53682942,53295.18487368001 2025-05-11,07:48:01.000,131,11104966,4285,0,1746949680,13185.09436319999,30843.442162349995,53295.20583504 2025-05-11,07:48:02.000,131,11105005,4805,0,1746949681,13185.330134049997,24846.542846580007,53295.191860800005 2025-05-11,07:48:03.000,131,11105014,5445,0,1746949682,13185.491805489997,28076.0594613,53295.18487368001 2025-05-11,07:48:04.000,131,11105003,5485,0,1746949683,13185.653476929998,33150.904376549996,53295.34557744 2025-05-11,07:48:05.000,131,11104990,4485,0,1746949684,13185.781466819994,28999.241722620005,53295.359551680005 2025-05-11,07:48:06.000,131,11105006,5005,0,1746949685,13185.862302539994,31767.498515789994,53295.31762896 2025-05-11,07:48:07.000,131,11105005,5884,0,1746949686,13185.983556119994,26693.083597470002,53295.40147440001 2025-05-11,07:48:08.000,131,11104990,5165,0,1746949687,13186.03071028999,32229.308169480006,53295.408461520004 2025-05-11,07:48:09.000,131,11104967,5565,0,1746949688,13186.09133707999,27154.801612469993,53295.527242560005 2025-05-11,07:48:10.000,131,11105030,5165,0,1746949689,13186.185645419995,31306.950656369998,53295.63204936 2025-05-11,07:48:11.000,131,11104963,5684,0,1746949690,13186.27995376,23003.061418109995,53295.65999784 2025-05-11,07:48:12.000,131,11104982,5405,0,1746949691,13186.33384423999,28077.81469467,53295.743843280005 2025-05-11,07:48:13.000,131,11104978,5165,0,1746949692,13186.38099841,25771.226572590007,53295.8207016 2025-05-11,07:48:14.000,131,11104957,4605,0,1746949693,13186.441625200001,27616.540774859997,53295.792753120004 2025-05-11,07:48:15.000,131,11104943,5485,0,1746949694,13186.468570439996,27616.470283560004,53295.92550840001 2025-05-11,07:48:16.000,131,11104986,5285,0,1746949695,13186.482043060001,32229.801608580005,53295.95345688001 2025-05-11,07:48:17.000,131,11105008,5125,0,1746949696,13186.468570439996,27154.977840720006,53296.0652508 2025-05-11,07:48:18.000,131,11104970,5085,0,1746949697,13186.461834130001,31768.23162531,53296.02332808001 2025-05-11,07:48:19.000,131,11104946,4285,0,1746949698,13186.40120734,25309.325280210003,53296.05826368 2025-05-11,07:48:20.000,131,11104992,4325,0,1746949699,13186.367525789996,26231.753284620005,53296.128134880004 2025-05-11,07:48:21.000,131,11104996,5085,0,1746949700,13186.266481139995,33151.49650347,53296.15608336 2025-05-11,07:48:22.000,131,11105024,4765,0,1746949701,13186.21259065999,30844.49248272,53296.17005760001 2025-05-11,07:48:23.000,131,11104822,4405,0,1746949702,13186.145227559995,29460.184333319994,53296.19101896001 2025-05-11,07:48:24.000,131,11104963,4925,0,1746949703,13185.97681981,28998.529760489997,53296.11416064 2025-05-11,07:48:25.000,131,11105024,4925,0,1746949704,13185.92966563999,32227.46129742,53296.23294168 2025-05-11,07:48:26.000,131,11104985,5605,0,1746949705,13185.741048959993,28997.817798360004,53296.18403184 2025-05-11,07:48:27.000,131,11104954,5205,0,1746949706,13185.599586449993,29458.760409060007,53296.18403184 2025-05-11,07:48:28.000,131,11104975,5405,0,1746949707,13185.458123939992,29919.780560190004,53296.128134880004 2025-05-11,07:48:29.000,131,11104992,4925,0,1746949708,13185.323397740001,28074.029311859995,53296.17005760001 2025-05-11,07:48:30.000,131,11104951,5725,0,1746949709,13185.208880469996,24844.294174110008,53296.05826368 2025-05-11,07:48:31.000,131,11104987,5485,0,1746949710,13185.067417959996,33608.80881222,53295.97441824001 2025-05-11,07:48:32.000,131,11105004,5285,0,1746949711,13184.93269175999,27611.197534320003,53296.00935384 2025-05-11,07:48:33.000,131,11104979,5445,0,1746949712,13184.79796556,30378.537940590002,53295.95345688001 2025-05-11,07:48:34.000,131,11105011,5405,0,1746949713,13184.643030429994,28071.39998637,53295.86961144 2025-05-11,07:48:35.000,131,11105009,5245,0,1746949714,13184.508304229988,27609.491644859998,53295.83467584001 2025-05-11,07:48:36.000,131,11104975,5725,0,1746949715,13184.339896479993,30838.063676160004,53295.694933440005 2025-05-11,07:48:37.000,131,11105004,5285,0,1746949716,13184.211906589997,28992.439312169998,53295.63204936 2025-05-11,07:48:38.000,131,11104982,4965,0,1746949717,13184.023289910001,29453.21979288,53295.39448728 2025-05-11,07:48:39.000,131,11104965,5645,0,1746949718,13183.81446429999,28530.13621938,53295.27570624 2025-05-11,07:48:40.000,131,11105044,5485,0,1746949719,13183.63258392999,28991.022437039996,53295.21980928 2025-05-11,07:48:41.000,131,11104989,5445,0,1746949720,13183.504594039994,27145.532006520007,53295.05910552 2025-05-11,07:48:42.000,131,11104833,5605,0,1746949721,13183.349658909989,28990.289327520004,53294.88442752 2025-05-11,07:48:43.000,131,11104798,5005,0,1746949722,13183.161042229993,30835.152385470006,53294.72372376 2025-05-11,07:48:44.000,131,11104998,5205,0,1746949723,13182.992634479997,27144.64381614,53294.57699424 2025-05-11,07:48:45.000,131,11104993,5605,0,1746949724,13182.830963039996,28528.24705254,53294.402316240004 2025-05-11,07:48:46.000,131,11104957,5725,0,1746949725,13182.669291599996,29911.899632850007,53294.17174128 2025-05-11,07:48:47.000,131,11105014,5125,0,1746949726,13182.507620159995,30834.327637259994,53294.02501176 2025-05-11,07:48:48.000,131,11105000,5325,0,1746949727,13182.325739789994,28989.098024549996,53293.780462560004 2025-05-11,07:48:49.000,131,11104937,5525,0,1746949728,13182.123650489993,28988.971140210007,53293.57084896 2025-05-11,07:48:50.000,131,11104994,5165,0,1746949729,13181.961979049993,33601.62574875,53293.43809368001 2025-05-11,07:48:51.000,131,11104967,5325,0,1746949730,13181.813780229997,30372.694211819995,53293.18655736 2025-05-11,07:48:52.000,131,11105019,5565,0,1746949731,13181.719471889992,31295.220904050002,53293.03982784 2025-05-11,07:48:53.000,131,11104980,5005,0,1746949732,13181.604954620001,30833.883542070005,53292.78829152001 2025-05-11,07:48:54.000,131,11104973,5405,0,1746949733,13181.48370104,27604.959054270003,53292.57169080001 2025-05-11,07:48:55.000,131,11105020,5085,0,1746949734,13181.45675579999,28988.830157610006,53292.34810296 2025-05-11,07:48:56.000,131,11105005,5565,0,1746949735,13181.39612900999,32217.782841930006,53292.08957952 2025-05-11,07:48:57.000,131,11104989,5245,0,1746949736,13181.34223853,28988.914747169998,53291.956824240006 2025-05-11,07:48:58.000,131,11104961,5725,0,1746949737,13181.24119388,28527.725416920002,53291.73323640001 2025-05-11,07:48:59.000,131,11105020,5085,0,1746949738,13181.146885539994,29450.36489523,53291.53759704 2025-05-11,07:49:00.000,131,11105041,5605,0,1746949739,13181.086258749994,31295.516967510004,53291.32099632 2025-05-11,07:49:01.000,131,11105038,5085,0,1746949740,13181.025631959994,31295.55926229,53291.1742668 2025-05-11,07:49:02.000,131,11104974,4205,0,1746949741,13180.998686719999,28989.274252799994,53290.98561456 2025-05-11,07:49:03.000,131,11104939,5405,0,1746949742,13180.998686719999,30373.314535259997,53290.74805248 2025-05-11,07:49:04.000,131,11105028,5285,0,1746949743,13180.931323619989,30373.45551786,53290.6502328 2025-05-11,07:49:05.000,131,11104993,4765,0,1746949744,13180.897642069998,31757.467603800003,53290.42664496 2025-05-11,07:49:06.000,131,11105037,5365,0,1746949745,13180.870696829988,31296.426305279994,53290.4056836 2025-05-11,07:49:07.000,131,11104990,5085,0,1746949746,13180.863960519993,25761.23795538,53290.28690256 2025-05-11,07:49:08.000,131,11104995,5684,0,1746949747,13180.857224209998,24838.852245750008,53290.18209576001 2025-05-11,07:49:09.000,131,11104992,5365,0,1746949748,13180.823542659993,28068.072797009998,53290.042353360004 2025-05-11,07:49:10.000,131,11104995,5765,0,1746949749,13180.823542659993,27145.77167694,53289.895623840006 2025-05-11,07:49:11.000,131,11104999,5485,0,1746949750,13180.823542659993,26684.645788859998,53289.874662480004 2025-05-11,07:49:12.000,131,11104998,5285,0,1746949751,13180.884169449993,30375.147309060005,53289.75588144 2025-05-11,07:49:13.000,131,11105002,5005,0,1746949752,13180.931323619989,34988.281258439994,53289.706971600004 2025-05-11,07:49:14.000,131,11105014,5245,0,1746949753,13181.005423029994,28530.404086320006,53289.72094584001 2025-05-11,07:49:15.000,131,11105026,5285,0,1746949754,13181.066049819994,27608.004278430002,53289.58819056 2025-05-11,07:49:16.000,131,11105009,5645,0,1746949755,13181.13341291999,31298.470552979998,53289.560242080006 2025-05-11,07:49:17.000,131,11104994,5445,0,1746949756,13181.17383077999,27146.89953774,53289.46940952 2025-05-11,07:49:18.000,131,11104973,5565,0,1746949757,13181.25466649999,25301.895497189995,53289.4274868 2025-05-11,07:49:19.000,131,11105008,4365,0,1746949758,13181.3220296,26685.900534,53289.48338376001 2025-05-11,07:49:20.000,131,11105001,5605,0,1746949759,13181.3220296,30376.359759419996,53289.441461040005 2025-05-11,07:49:21.000,131,11105045,5525,0,1746949760,13181.348974839995,26686.104958769996,53289.36460272001 2025-05-11,07:49:22.000,131,11104959,6005,0,1746949761,13181.328765909995,23918.482587299994,53289.441461040005 2025-05-11,07:49:23.000,131,11105054,5125,0,1746949762,13181.3220296,30838.000233989995,53289.46242240001 2025-05-11,07:49:24.000,131,11105045,5405,0,1746949763,13181.328765909995,32683.236895830007,53289.45543528 2025-05-11,07:49:25.000,131,11104989,4845,0,1746949764,13181.3220296,28070.44130469,53289.34364136001 2025-05-11,07:49:26.000,131,11105054,5285,0,1746949765,13181.328765909995,28070.45540295,53289.38556408001 2025-05-11,07:49:27.000,131,11105029,5684,0,1746949766,13181.36244746,30376.937788080002,53289.37857696 2025-05-11,07:49:28.000,131,11105000,5165,0,1746949767,13181.409601629995,27609.188532269996,53289.392551200006 2025-05-11,07:49:29.000,131,11105033,5525,0,1746949768,13181.450019489996,32683.46951712,53289.39953832 2025-05-11,07:49:30.000,131,11104935,5485,0,1746949769,13181.510646279996,31760.928726629994,53289.392551200006 2025-05-11,07:49:31.000,131,11105037,5485,0,1746949770,13181.537591519991,30377.001230249996,53289.441461040005 2025-05-11,07:49:32.000,131,11105028,4965,0,1746949771,13181.564536760001,26225.296281539995,53289.39953832 2025-05-11,07:49:33.000,131,11105030,4925,0,1746949772,13181.571273069996,29915.66386827,53289.40652544 2025-05-11,07:49:34.000,131,11105007,5684,0,1746949773,13181.578009379991,29454.291260640006,53289.371589840004 2025-05-11,07:49:35.000,131,11104975,5684,0,1746949774,13181.557800449991,27609.047549669995,53289.32966712 2025-05-11,07:49:36.000,131,11105029,5605,0,1746949775,13181.584745690001,29454.143228910005,53289.30171864 2025-05-11,07:49:37.000,131,11105020,5205,0,1746949776,13181.611690929996,30376.662872009998,53289.322680000005 2025-05-11,07:49:38.000,131,11104974,5165,0,1746949777,13181.598218309991,34066.88947614,53289.2877444 2025-05-11,07:49:39.000,131,11104973,5565,0,1746949778,13181.618427239991,29453.833067190004,53289.23184744 2025-05-11,07:49:40.000,131,11104951,5445,0,1746949779,13181.625163550001,30837.60548271,53289.168963359996 2025-05-11,07:49:41.000,131,11105034,4885,0,1746949780,13181.625163550001,27608.462471880004,53289.16197624 2025-05-11,07:49:42.000,131,11105002,5165,0,1746949781,13181.638636169992,29453.473561560008,53289.13402776 2025-05-11,07:49:43.000,131,11105046,5125,0,1746949782,13181.645372480001,28530.7988376,53289.001272479996 2025-05-11,07:49:44.000,131,11105047,5405,0,1746949783,13181.665581410001,33143.594428740005,53289.02922096001 2025-05-11,07:49:45.000,131,11104983,5325,0,1746949784,13181.672317719996,28069.264099980006,53288.987298240005 2025-05-11,07:49:46.000,131,11105019,5525,0,1746949785,13181.685790340001,34988.499781470004,53288.938388400005 2025-05-11,07:49:47.000,131,11105025,5405,0,1746949786,13181.685790340001,28991.579318310003,53288.819607360005 2025-05-11,07:49:48.000,131,11105000,4965,0,1746949787,13181.732944509997,30375.35878296,53288.91043992001 2025-05-11,07:49:49.000,131,11104991,5365,0,1746949788,13181.746417130002,26684.920704930002,53288.819607360005 2025-05-11,07:49:50.000,131,11104917,5565,0,1746949789,13181.705999270001,31759.004314139995,53288.71480056001 2025-05-11,07:49:51.000,131,11104936,4605,0,1746949790,13181.773362369997,36832.9821864,53288.67287784001 2025-05-11,07:49:52.000,131,11104960,5044,0,1746949791,13181.773362369997,29452.247012940003,53288.63095512 2025-05-11,07:49:53.000,131,11105013,5725,0,1746949792,13181.726208200002,28529.5299942,53288.58204528 2025-05-11,07:49:54.000,131,11104897,5405,0,1746949793,13181.705999270001,33142.21984839,53288.5191612 2025-05-11,07:49:55.000,131,11104907,5565,0,1746949794,13181.685790340001,30835.70926674,53288.46326424 2025-05-11,07:49:56.000,131,11104974,5325,0,1746949795,13181.665581410001,24838.873393140006,53288.40038016 2025-05-11,07:49:57.000,131,11104790,5205,0,1746949796,13181.631899859996,27606.467568089996,53288.37941880001 2025-05-11,07:49:58.000,131,11104937,5684,0,1746949797,13181.557800449991,29451.429313860004,53288.28858624001 2025-05-11,07:49:59.000,131,11104931,5485,0,1746949798,13181.5241189,25299.787807319997,53288.23268928 2025-05-11,07:50:00.000,131,11104925,5684,0,1746949799,13181.530855209996,27144.728405700007,53288.18377944 2025-05-11,07:50:01.000,131,11104904,5205,0,1746949800,13181.497173659991,28989.781790160006,53288.05801128 2025-05-11,07:50:02.000,131,11104996,5165,0,1746949801,13181.450019489996,26683.257110249993,53288.030062800004 2025-05-11,07:50:03.000,131,11104949,5605,0,1746949802,13181.470228419996,28989.52802148,53288.030062800004 2025-05-11,07:50:04.000,131,11104974,5005,0,1746949803,13181.46349211,30373.26519135,53287.97416584001 2025-05-11,07:50:05.000,131,11105006,5165,0,1746949804,13181.470228419996,29911.864387199996,53287.87634616001 2025-05-11,07:50:06.000,131,11104980,4845,0,1746949805,13181.44328318,28989.2037615,53287.90429464001 2025-05-11,07:50:07.000,131,11105006,5044,0,1746949806,13181.42307425,34063.12524071999,53287.87634616001 2025-05-11,07:50:08.000,131,11105021,5645,0,1746949807,13181.43654686999,31756.664002980004,53287.813462080005 2025-05-11,07:50:09.000,131,11105041,5325,0,1746949808,13181.41633793999,29911.476685050002,53287.78551360001 2025-05-11,07:50:10.000,131,11105010,5044,0,1746949809,13181.429810559996,29911.420292010007,53287.74359088 2025-05-11,07:50:11.000,131,11104966,5125,0,1746949810,13181.39612900999,25759.905669810003,53287.75756512001 2025-05-11,07:50:12.000,131,11104999,5605,0,1746949811,13181.36244746,32217.67710498,53287.6807068 2025-05-11,07:50:13.000,131,11105024,5005,0,1746949812,13181.27487542999,29450.04063525,53287.694681040004 2025-05-11,07:50:14.000,131,11104993,5405,0,1746949813,13181.23445756999,27143.628741420005,53287.66673256001 2025-05-11,07:50:15.000,131,11104964,4925,0,1746949814,13181.18056709,27143.67808533,53287.66673256001 2025-05-11,07:50:16.000,131,11104996,5125,0,1746949815,13181.15362184999,28988.780813699996,53287.56891288001 2025-05-11,07:50:17.000,131,11104947,5405,0,1746949816,13181.11320398999,33601.56935571,53287.58987424001 2025-05-11,07:50:18.000,131,11104998,4925,0,1746949817,13181.086258749994,25298.610602610002,53287.54096440001 2025-05-11,07:50:19.000,131,11104940,5285,0,1746949818,13181.018895649999,27605.008398179998,53287.54096440001 2025-05-11,07:50:20.000,131,11104992,5044,0,1746949819,13180.978477789999,33140.344779809995,53287.51301592 2025-05-11,07:50:21.000,131,11104975,5645,0,1746949820,13180.917850999998,26682.52400073,53287.45711896 2025-05-11,07:50:22.000,131,11104971,5684,0,1746949821,13180.917850999998,30834.059770320004,53287.478080320005 2025-05-11,07:50:23.000,131,11104994,5245,0,1746949822,13180.870696829988,30372.764703120003,53287.45013184001 2025-05-11,07:50:24.000,131,11104966,5165,0,1746949823,13180.850487899988,29450.223912629997,53287.478080320005 2025-05-11,07:50:25.000,131,11104969,5605,0,1746949824,13180.762915869993,28988.942943689995,53287.42218336001 2025-05-11,07:50:26.000,131,11104950,5005,0,1746949825,13180.709025390002,27143.82611706,53287.42218336001 2025-05-11,07:50:27.000,131,11104983,5365,0,1746949826,13180.668607530002,26221.264179179998,53287.33135080001 2025-05-11,07:50:28.000,131,11104984,5125,0,1746949827,13180.628189670002,31756.565315159998,53287.39423488 2025-05-11,07:50:29.000,131,11105059,5525,0,1746949828,13180.554090259997,29911.399144619994,53287.37327352001 2025-05-11,07:50:30.000,131,11104967,5605,0,1746949829,13180.486727160001,24837.32963367,53287.30340232001 2025-05-11,07:50:31.000,131,11105025,5445,0,1746949830,13180.372209889996,27143.720380109997,53287.28942808 2025-05-11,07:50:32.000,131,11104983,5565,0,1746949831,13180.331792029996,28988.787862829995,53287.28244096001 2025-05-11,07:50:33.000,131,11104969,5565,0,1746949832,13180.230747379996,33601.52001180001,53287.261479600005 2025-05-11,07:50:34.000,131,11104993,5725,0,1746949833,13180.21727475999,28988.773764569996,53287.21955688 2025-05-11,07:50:35.000,131,11104993,5525,0,1746949834,13180.170120589995,28527.464599109997,53287.191608400004 2025-05-11,07:50:36.000,131,11104989,5605,0,1746949835,13180.149911659995,25298.540111309994,53287.17763416 2025-05-11,07:50:37.000,131,11104950,5325,0,1746949836,13180.08254856,24837.259142370007,53287.093788720005 2025-05-11,07:50:38.000,131,11104970,5165,0,1746949837,13180.0421307,31756.360890390002,53287.11475008001 2025-05-11,07:50:39.000,131,11104988,5085,0,1746949838,13179.988240219995,33601.39312746,53287.06584024001 2025-05-11,07:50:40.000,131,11104987,5805,0,1746949839,13179.927613429994,25759.673048519995,53287.044878880006 2025-05-11,07:50:41.000,131,11105000,4845,0,1746949840,13179.92087712,28066.007401919996,53286.926097840005 2025-05-11,07:50:42.000,131,11104964,5285,0,1746949841,13179.90066819,35907.59354739,53286.94007208 2025-05-11,07:50:43.000,131,11104988,5205,0,1746949842,13179.87372294999,30372.264214890005,53286.91911072001 2025-05-11,07:50:44.000,131,11104961,5445,0,1746949843,13179.860250329999,26220.665003129994,53286.926097840005 2025-05-11,07:50:45.000,131,11104972,5044,0,1746949844,13179.799623539999,30372.052740989995,53286.94007208 2025-05-11,07:50:46.000,131,11104982,5125,0,1746949845,13179.779414609999,26681.790891209996,53286.86321376 2025-05-11,07:50:47.000,131,11104945,5765,0,1746949846,13179.712051509989,28988.012458530007,53286.82827816001 2025-05-11,07:50:48.000,131,11105017,5485,0,1746949847,13179.759205679999,26681.508926010007,53286.77936832001 2025-05-11,07:50:49.000,131,11105018,5325,0,1746949848,13179.738996749998,30832.84027083,53286.7374456 2025-05-11,07:50:50.000,131,11104985,5605,0,1746949849,13179.725524129994,29448.93392184,53286.74443272 2025-05-11,07:50:51.000,131,11104989,5485,0,1746949850,13179.685106269993,28526.287394400002,53286.7374456 2025-05-11,07:50:52.000,131,11105024,4365,0,1746949851,13179.644688409993,25758.48879468,53286.69552288 2025-05-11,07:50:53.000,131,11105001,5565,0,1746949852,13179.590797929988,30371.087010179996,53286.67456152 2025-05-11,07:50:54.000,131,11104964,5125,0,1746949853,13179.536907449998,28525.808053560002,53286.56276760001 2025-05-11,07:50:55.000,131,11104949,5684,0,1746949854,13179.523434829993,31754.542214850007,53286.541806240006 2025-05-11,07:50:56.000,131,11105033,5565,0,1746949855,13179.496489589998,31754.373035729994,53286.53481912001 2025-05-11,07:50:57.000,131,11105038,5165,0,1746949856,13179.476280659997,23912.744595480006,53286.45097368 2025-05-11,07:50:58.000,131,11105003,5645,0,1746949857,13179.435862799997,30831.52913265,53286.43699944 2025-05-11,07:50:59.000,131,11105027,5285,0,1746949858,13179.395444939997,28063.758729449997,53286.38110248 2025-05-11,07:51:00.000,131,11105022,5085,0,1746949859,13179.348290770002,30831.20487267,53286.33219264 2025-05-11,07:51:01.000,131,11104999,5725,0,1746949860,13179.314609219997,33137.32070303999,53286.2832828 2025-05-11,07:51:02.000,131,11104949,5645,0,1746949861,13179.253982429997,31292.105188589994,53286.23437296 2025-05-11,07:51:03.000,131,11104974,5085,0,1746949862,13179.186619330001,28524.37708017,53286.22738584001 2025-05-11,07:51:04.000,131,11105001,5525,0,1746949863,13179.12599254,25295.410297590002,53286.17847600001 2025-05-11,07:51:05.000,131,11104979,5805,0,1746949864,13179.06536575,30369.13440117,53286.08065632001 2025-05-11,07:51:06.000,131,11105008,5325,0,1746949865,13178.971057409995,28985.129364360007,53285.968862400005 2025-05-11,07:51:07.000,131,11104999,5645,0,1746949866,13178.92390324,23449.933965329998,53285.97584952 2025-05-11,07:51:08.000,131,11105047,5845,0,1746949867,13178.88348538,29907.359993129998,53285.94790104 2025-05-11,07:51:09.000,131,11105066,4765,0,1746949868,13178.829594899995,26678.40025968,53285.88501696 2025-05-11,07:51:10.000,131,11104985,5525,0,1746949869,13178.77570441999,27139.54024602,53285.88501696 2025-05-11,07:51:11.000,131,11105018,5165,0,1746949870,13178.661187149999,25294.345878959997,53285.77322304001 2025-05-11,07:51:12.000,131,11104991,4765,0,1746949871,13178.593824049989,29906.619834480007,53285.6893776 2025-05-11,07:51:13.000,131,11105021,5725,0,1746949872,13178.533197259989,31751.475843299995,53285.66841624 2025-05-11,07:51:14.000,131,11105017,5765,0,1746949873,13178.492779399989,28061.369074379996,53285.59854504 2025-05-11,07:51:15.000,131,11105016,5085,0,1746949874,13178.411943679988,25754.97832794,53285.535660960006 2025-05-11,07:51:16.000,131,11104974,5085,0,1746949875,13178.384998439993,26677.41338148,53285.465789760005 2025-05-11,07:51:17.000,131,11105033,5565,0,1746949876,13178.310899030002,27599.71450155,53285.42386704 2025-05-11,07:51:18.000,131,11104992,5125,0,1746949877,13178.196381759997,25754.65406796,53285.367970080006 2025-05-11,07:51:19.000,131,11104977,5684,0,1746949878,13178.122282349992,32673.22713123,53285.32604736 2025-05-11,07:51:20.000,131,11105028,5445,0,1746949879,13177.994292459996,27138.172714800006,53285.24220192001 2025-05-11,07:51:21.000,131,11105009,5845,0,1746949880,13177.859566259991,29444.28149604,53285.12342088001 2025-05-11,07:51:22.000,131,11104989,5645,0,1746949881,13177.691158509995,29444.11936605,53285.04656256 2025-05-11,07:51:23.000,131,11105048,5445,0,1746949882,13177.62379541,25754.090137559993,53284.913807280005 2025-05-11,07:51:24.000,131,11104998,5125,0,1746949883,13177.569904929995,35440.0740984,53284.87887168 2025-05-11,07:51:25.000,131,11104965,5645,0,1746949884,13177.47559658999,26676.29961894,53284.80201336 2025-05-11,07:51:26.000,131,11105025,5565,0,1746949885,13177.340870389999,25753.575551069996,53284.71816792001 2025-05-11,07:51:27.000,131,11105009,5645,0,1746949886,13177.239825739998,30827.0529351,53284.676245200004 2025-05-11,07:51:28.000,131,11104978,5125,0,1746949887,13177.152253709988,31749.33995691,53284.55047704001 2025-05-11,07:51:29.000,131,11105022,4965,0,1746949888,13177.044472749993,29904.068049420006,53284.480605840006 2025-05-11,07:51:30.000,131,11104977,5485,0,1746949889,13176.923219169992,32671.211080049994,53284.361824800006 2025-05-11,07:51:31.000,131,11104858,5085,0,1746949890,13176.775020349996,28058.634011939997,53284.29894072 2025-05-11,07:51:32.000,131,11104985,5005,0,1746949891,13176.673975699996,31287.07210977,53284.13124984 2025-05-11,07:51:33.000,131,11105041,5525,0,1746949892,13176.58640367,26674.53028731,53284.16618544001 2025-05-11,07:51:34.000,131,11104988,5005,0,1746949893,13176.43820484999,28057.98549198,53284.09631424001 2025-05-11,07:51:35.000,131,11105019,5605,0,1746949894,13176.330423889995,28518.970397459998,53283.977533200006 2025-05-11,07:51:36.000,131,11104955,5525,0,1746949895,13176.21590661999,28057.541396789995,53283.8727264 2025-05-11,07:51:37.000,131,11104997,5525,0,1746949896,13176.108125659994,28979.659239479995,53283.788880960004 2025-05-11,07:51:38.000,131,11105029,5365,0,1746949897,13175.993608389988,29440.59480105,53283.72599688 2025-05-11,07:51:39.000,131,11105008,4885,0,1746949898,13175.872354810002,27134.126514179996,53283.64913856 2025-05-11,07:51:40.000,131,11104844,5125,0,1746949899,13175.764573849992,32668.497164999993,53283.53734464 2025-05-11,07:51:41.000,131,11105019,5485,0,1746949900,13175.609638720001,26672.30981136,53283.36965376 2025-05-11,07:51:42.000,131,11104984,5205,0,1746949901,13175.474912519996,33129.07322094,53283.355679520006 2025-05-11,07:51:43.000,131,11104993,5525,0,1746949902,13175.373867869996,26671.774077480004,53283.1740144 2025-05-11,07:51:44.000,131,11105018,5205,0,1746949903,13175.23914166999,25749.021813090003,53283.09016896001 2025-05-11,07:51:45.000,131,11104960,5205,0,1746949904,13175.07747022999,26671.1678523,53282.93645232 2025-05-11,07:51:46.000,131,11104968,5005,0,1746949905,13174.909062479994,34511.57679306,53282.82465840001 2025-05-11,07:51:47.000,131,11104998,5205,0,1746949906,13174.787808899993,27593.024877179996,53282.663954640004 2025-05-11,07:51:48.000,131,11104977,5445,0,1746949907,13174.659819009998,29437.627117320008,53282.58709632001 2025-05-11,07:51:49.000,131,11105005,5605,0,1746949908,13174.491411260002,25286.64117987,53282.44036680001 2025-05-11,07:51:50.000,131,11104997,5605,0,1746949909,13174.302794579991,28514.973540749997,53282.24472744 2025-05-11,07:51:51.000,131,11104987,5445,0,1746949910,13174.16806838,28976.09942883,53282.132933520006 2025-05-11,07:51:52.000,131,11104959,5525,0,1746949911,13174.06702373,28514.76911598,53282.0211396 2025-05-11,07:51:53.000,131,11104975,4685,0,1746949912,13173.972715389995,32204.474084489993,53281.797551760006 2025-05-11,07:51:54.000,131,11104968,5325,0,1746949913,13173.87840704999,26669.934254549997,53281.61588664 2025-05-11,07:51:55.000,131,11105021,5805,0,1746949914,13173.8447255,32204.445887969996,53281.53204120001 2025-05-11,07:51:56.000,131,11104988,5125,0,1746949915,13173.804307639999,31282.046080080007,53281.35037608 2025-05-11,07:51:57.000,131,11104951,5765,0,1746949916,13173.763889779999,28514.80436163,53281.21063368 2025-05-11,07:51:58.000,131,11104967,5565,0,1746949917,13173.730208229994,27592.460946780004,53281.09185264 2025-05-11,07:51:59.000,131,11104977,5725,0,1746949918,13173.730208229994,26208.956398199996,53280.93114888001 2025-05-11,07:52:00.000,131,11104978,4605,0,1746949919,13173.669581439994,33127.19815236,53280.77743224 2025-05-11,07:52:01.000,131,11104991,5725,0,1746949920,13173.689790369994,34049.69664807001,53280.68659968 2025-05-11,07:52:02.000,131,11104954,5405,0,1746949921,13173.608954649993,29437.55662602,53280.53288304 2025-05-11,07:52:03.000,131,11105002,5125,0,1746949922,13173.514646309988,30821.089371120004,53280.456024720006 2025-05-11,07:52:04.000,131,11104995,4885,0,1746949923,13173.440546899998,31282.194111810008,53280.35820504001 2025-05-11,07:52:05.000,131,11104848,5044,0,1746949924,13173.386656419993,24364.01579982,53280.2044884 2025-05-11,07:52:06.000,131,11104874,5125,0,1746949925,13173.339502249997,31282.11657138,53280.07872024 2025-05-11,07:52:07.000,131,11104827,5405,0,1746949926,13173.292348080002,31282.088374860003,53279.952952080006 2025-05-11,07:52:08.000,131,11104936,4925,0,1746949927,13173.366447489992,25286.345116409997,53279.84115816 2025-05-11,07:52:09.000,131,11104968,5005,0,1746949928,13173.413601660002,28976.014839270007,53279.79224832 2025-05-11,07:52:10.000,131,11104957,5645,0,1746949929,13173.433810590002,28976.050084920003,53279.69442864 2025-05-11,07:52:11.000,131,11105000,5285,0,1746949930,13173.406865349993,32204.509330140005,53279.60359608 2025-05-11,07:52:12.000,131,11104950,5445,0,1746949931,13173.427074279993,25747.534446660007,53279.58962184001 2025-05-11,07:52:13.000,131,11104961,5645,0,1746949932,13173.433810590002,33126.782253690006,53279.5756476 2025-05-11,07:52:14.000,131,11104940,4125,0,1746949933,13173.413601660002,29436.90105693,53279.51276352 2025-05-11,07:52:15.000,131,11105011,5405,0,1746949934,13173.373183800002,29897.977601100007,53279.45686656 2025-05-11,07:52:16.000,131,11104990,5245,0,1746949935,13173.352974870002,31742.685578189994,53279.44289232001 2025-05-11,07:52:17.000,131,11105038,4205,0,1746949936,13173.379920109997,28975.380417570006,53279.38699536 2025-05-11,07:52:18.000,131,11104963,5925,0,1746949937,13173.447283209993,29436.41466696,53279.331098400005 2025-05-11,07:52:19.000,131,11104949,5445,0,1746949938,13173.474228450003,24363.05711814,53279.23327872001 2025-05-11,07:52:20.000,131,11104984,5445,0,1746949939,13173.514646309988,36815.408705309994,53279.23327872001 2025-05-11,07:52:21.000,131,11104970,5205,0,1746949940,13173.534855239988,29436.139750889997,53279.23327872001 2025-05-11,07:52:22.000,131,11105005,5485,0,1746949941,13173.588745719993,25285.259550389994,53279.191356 2025-05-11,07:52:23.000,131,11105029,4725,0,1746949942,13173.622427269998,27130.115559209997,53279.12847192 2025-05-11,07:52:24.000,131,11104977,5445,0,1746949943,13173.696526679989,27591.333085980004,53279.08654920001 2025-05-11,07:52:25.000,131,11104962,5085,0,1746949944,13173.669581439994,31280.932317540006,53279.114497680006 2025-05-11,07:52:26.000,131,11105002,5044,0,1746949945,13173.723471919999,28513.754041260006,53279.1214848 2025-05-11,07:52:27.000,131,11105016,5125,0,1746949946,13173.770626089994,22518.16586367,53279.03065224 2025-05-11,07:52:28.000,131,11104974,4245,0,1746949947,13173.86493443,31281.045103619996,53279.03763936001 2025-05-11,07:52:29.000,131,11105008,5085,0,1746949948,13173.94577015,34509.525496229995,53278.98872952001 2025-05-11,07:52:30.000,131,11104991,5525,0,1746949949,13174.033342179995,31742.46705516,53278.995716640005 2025-05-11,07:52:31.000,131,11104990,5245,0,1746949950,13174.08723266,28975.338122789995,53278.96776816001 2025-05-11,07:52:32.000,131,11104942,5205,0,1746949951,13174.221958859991,31281.453953160002,53279.03763936001 2025-05-11,07:52:33.000,131,11105027,5605,0,1746949952,13174.349948750001,31742.62918515,53279.01667800001 2025-05-11,07:52:34.000,131,11104990,5005,0,1746949953,13174.383630299992,29897.914158929998,53278.96078104 2025-05-11,07:52:35.000,131,11105029,5485,0,1746949954,13174.356685059996,32665.416695189997,53279.00270376 2025-05-11,07:52:36.000,131,11105010,5085,0,1746949955,13174.424048159992,28514.726821200005,53278.96078104 2025-05-11,07:52:37.000,131,11105061,5405,0,1746949956,13174.477938639997,27131.20817436,53278.96776816001 2025-05-11,07:52:38.000,131,11104965,5565,0,1746949957,13174.450993400002,29898.485138460004,53278.98872952001 2025-05-11,07:52:39.000,131,11105012,5285,0,1746949958,13174.457729709997,28514.94534423,53278.876935600005 2025-05-11,07:52:40.000,131,11105042,4965,0,1746949959,13174.511620190002,30821.096420250004,53278.96078104 2025-05-11,07:52:41.000,131,11105031,5645,0,1746949960,13174.572246980002,28515.185014650007,53278.95379392 2025-05-11,07:52:42.000,131,11104991,5565,0,1746949961,13174.686764249993,28515.26960421,53278.98872952001 2025-05-11,07:52:43.000,131,11105013,5605,0,1746949962,13174.740654729998,32666.304885570004,53278.93981968001 2025-05-11,07:52:44.000,131,11104982,5005,0,1746949963,13174.834963069989,29899.126609290004,53278.91885832001 2025-05-11,07:52:45.000,131,11105021,5645,0,1746949964,13174.962952959999,25748.288703569997,53278.98872952001 2025-05-11,07:52:46.000,131,11104992,5085,0,1746949965,13174.99663450999,29438.02891773,53278.96776816001 2025-05-11,07:52:47.000,131,11105035,5485,0,1746949966,13175.070733919994,32205.369324,53279.00969088 2025-05-11,07:52:48.000,131,11105020,5005,0,1746949967,13175.11788808999,28976.839587480004,53279.00270376 2025-05-11,07:52:49.000,131,11105027,5365,0,1746949968,13175.17851487999,29438.071212509996,53278.97475528 2025-05-11,07:52:50.000,131,11104995,5485,0,1746949969,13175.26608691,31282.969516109995,53279.00270376 2025-05-11,07:52:51.000,131,11105003,5325,0,1746949970,13175.353658939996,30360.435774750003,53279.00270376 2025-05-11,07:52:52.000,131,11105057,5605,0,1746949971,13175.454703589996,27593.017828049997,53278.9118712 2025-05-11,07:52:53.000,131,11105025,5684,0,1746949972,13175.501857759991,28515.325997249995,53279.01667800001 2025-05-11,07:52:54.000,131,11105041,5605,0,1746949973,13175.555748239996,29437.55662602,53279.01667800001 2025-05-11,07:52:55.000,131,11104975,5445,0,1746949974,13175.616375029997,25747.703625780006,53279.093536320004 2025-05-11,07:52:56.000,131,11105055,5605,0,1746949975,13175.650056580002,24825.064147469995,53279.13545904001 2025-05-11,07:52:57.000,131,11105001,5365,0,1746949976,13175.663529199992,25747.181990159996,53279.18436888001 2025-05-11,07:52:58.000,131,11105040,4965,0,1746949977,13175.677001819997,30359.02594875,53279.17738176 2025-05-11,07:52:59.000,131,11105026,5165,0,1746949978,13175.710683370002,25285.597908630007,53279.163407520005 2025-05-11,07:53:00.000,131,11105031,5605,0,1746949979,13175.825200639993,31280.953464930004,53279.17738176 2025-05-11,07:53:01.000,131,11104939,5445,0,1746949980,13175.838673259997,30358.2152988,53279.23327872001 2025-05-11,07:53:02.000,131,11105002,5165,0,1746949981,13175.798255399997,29435.47713267,53279.27520144001 2025-05-11,07:53:03.000,131,11105032,5325,0,1746949982,13175.778046469997,26668.030989449995,53279.261227200004 2025-05-11,07:53:04.000,131,11105012,5005,0,1746949983,13175.804991709992,27128.917207110004,53279.32411128001 2025-05-11,07:53:05.000,131,11104939,5525,0,1746949984,13175.885827429993,28973.307973350005,53279.33808552 2025-05-11,07:53:06.000,131,11105039,5525,0,1746949985,13175.919508979998,33123.758176920004,53279.282188560006 2025-05-11,07:53:07.000,131,11105019,5605,0,1746949986,13175.906036359993,31739.837729670006,53279.32411128001 2025-05-11,07:53:08.000,131,11104992,4885,0,1746949987,13175.879091119998,29894.763197819993,53279.32411128001 2025-05-11,07:53:09.000,131,11104989,5365,0,1746949988,13175.939717909998,27127.387545899997,53279.21930448 2025-05-11,07:53:10.000,131,11104981,5645,0,1746949989,13175.980135769998,24360.02599224,53279.27520144001 2025-05-11,07:53:11.000,131,11104955,5405,0,1746949990,13175.892563740003,29432.854856310005,53279.282188560006 2025-05-11,07:53:12.000,131,11105021,5525,0,1746949991,13175.825200639993,22976.091446730003,53279.226291599996 2025-05-11,07:53:13.000,131,11104998,4965,0,1746949992,13175.818464329997,27126.619190729994,53279.17039464 2025-05-11,07:53:14.000,131,11104974,5125,0,1746949993,13175.778046469997,29893.56484572,53279.13545904001 2025-05-11,07:53:15.000,131,11104977,5405,0,1746949994,13175.724155989992,29893.628287889995,53279.07257496 2025-05-11,07:53:16.000,131,11104964,5125,0,1746949995,13175.690474440002,29893.663533540006,53279.03065224 2025-05-11,07:53:17.000,131,11105023,5565,0,1746949996,13175.778046469997,28971.383560860006,53279.0516136 2025-05-11,07:53:18.000,131,11105025,5325,0,1746949997,13175.831936950002,28510.349311469996,53278.9817424 2025-05-11,07:53:19.000,131,11105053,5805,0,1746949998,13175.865618499993,25743.389558220006,53278.9118712 2025-05-11,07:53:20.000,131,11105025,5085,0,1746949999,13176.034026249989,34967.366489730004,53278.85597424 2025-05-11,07:53:21.000,131,11104995,5565,0,1746950000,13176.202433999999,27127.331152860002,53278.85597424 2025-05-11,07:53:22.000,131,11105011,5645,0,1746950001,13176.41799591999,27127.577872409995,53278.75116744001 2025-05-11,07:53:23.000,131,11105039,5605,0,1746950002,13176.512304259995,26666.642310840005,53278.758154560004 2025-05-11,07:53:24.000,131,11105032,4965,0,1746950003,13176.673975699996,30356.48121282,53278.79309016 2025-05-11,07:53:25.000,131,11105041,5565,0,1746950004,13176.828910830001,28973.159941620004,53278.76514168 2025-05-11,07:53:26.000,131,11105066,5205,0,1746950005,13176.916482859997,29895.65843733,53278.828025760005 2025-05-11,07:53:27.000,131,11104972,5165,0,1746950006,13177.037736439997,34046.58093261,53278.86994848001 2025-05-11,07:53:28.000,131,11104973,5445,0,1746950007,13177.199407879998,31279.628228489993,53278.83501288 2025-05-11,07:53:29.000,131,11104973,5405,0,1746950008,13177.327397769994,31279.839702390003,53278.890909839996 2025-05-11,07:53:30.000,131,11104828,5165,0,1746950009,13177.354343009989,26667.925252500005,53278.89789696001 2025-05-11,07:53:31.000,131,11105010,5044,0,1746950010,13177.468860279994,28051.613078459995,53278.93981968001 2025-05-11,07:53:32.000,131,11104912,5125,0,1746950011,13177.610322789995,26668.059185970007,53279.00969088 2025-05-11,07:53:33.000,131,11105010,4965,0,1746950012,13177.76525792,30818.946435599995,53279.0516136 2025-05-11,07:53:34.000,131,11105050,5044,0,1746950013,13177.933665669996,27590.607025589998,53279.17738176 2025-05-11,07:53:35.000,131,11104994,5245,0,1746950014,13178.075128179997,30819.05922168,53279.226291599996 2025-05-11,07:53:36.000,131,11105002,5125,0,1746950015,13178.263744859993,26207.01083832,53279.282188560006 2025-05-11,07:53:37.000,131,11104985,5405,0,1746950016,13178.452361539988,28513.01388261,53279.4359052 2025-05-11,07:53:38.000,131,11105029,5485,0,1746950017,13178.627505599994,31741.423783920007,53279.5057764 2025-05-11,07:53:39.000,131,11104986,5245,0,1746950018,13178.73528655999,30818.932337339997,53279.596608960004 2025-05-11,07:53:40.000,131,11104943,5525,0,1746950019,13178.77570441999,30357.552680580004,53279.666480160005 2025-05-11,07:53:41.000,131,11104977,5485,0,1746950020,13178.88348538,28973.808461580003,53279.77827408001 2025-05-11,07:53:42.000,131,11104973,5684,0,1746950021,13178.94411217,28051.147835879994,53279.81320968 2025-05-11,07:53:43.000,131,11104989,5605,0,1746950022,13178.94411217,22516.622104199996,53279.96692632 2025-05-11,07:53:44.000,131,11104995,5565,0,1746950023,13178.930639549995,28511.90012007,53280.099681600004 2025-05-11,07:53:45.000,131,11104968,4205,0,1746950024,13178.84306752,34507.290922019994,53280.14160432001 2025-05-11,07:53:46.000,131,11105009,5485,0,1746950025,13178.85654013999,19748.964487079997,53280.24641112 2025-05-11,07:53:47.000,131,11105027,5405,0,1746950026,13178.72181394,30356.079412410007,53280.33025656001 2025-05-11,07:53:48.000,131,11104959,5684,0,1746950027,13178.560142499999,30817.155956579998,53280.2743596 2025-05-11,07:53:49.000,131,11104960,4004,0,1746950028,13178.546669879994,31278.225451620005,53280.35820504001 2025-05-11,07:53:50.000,131,11105023,4725,0,1746950029,13178.539933569999,27127.436889810007,53280.267372480004 2025-05-11,07:53:51.000,131,11104963,5525,0,1746950030,13178.405207369993,30355.585973309993,53280.30929520001 2025-05-11,07:53:52.000,131,11104991,4885,0,1746950031,13178.250272240002,31738.95658842,53280.29532096 2025-05-11,07:53:53.000,131,11104963,5125,0,1746950032,13178.135754969997,26665.697727420004,53280.19051416001 2025-05-11,07:53:54.000,131,11104991,5485,0,1746950033,13178.095337109997,28971.44700303,53280.218462640005 2025-05-11,07:53:55.000,131,11104958,5125,0,1746950034,13178.122282349992,27126.605092469996,53280.120642960006 2025-05-11,07:53:56.000,131,11105003,5605,0,1746950035,13178.081864489992,32199.560840880004,53280.07872024 2025-05-11,07:53:57.000,131,11104989,5525,0,1746950036,13178.021237699992,26665.190190060006,53280.03679752 2025-05-11,07:53:58.000,131,11104955,5485,0,1746950037,13177.947138290001,33582.78342426001,53279.97391344001 2025-05-11,07:53:59.000,131,11104984,4405,0,1746950038,13177.893247809996,28970.826679589998,53279.85513240001 2025-05-11,07:54:00.000,131,11104985,5445,0,1746950039,13177.812412089996,28509.510465,53279.77827408001 2025-05-11,07:54:01.000,131,11104990,5125,0,1746950040,13177.75852160999,30815.38662495,53279.68744152001 2025-05-11,07:54:02.000,131,11104959,4685,0,1746950041,13177.82588471,29892.979767929995,53279.596608960004 2025-05-11,07:54:03.000,131,11104995,5605,0,1746950042,13177.83935732999,25742.33923785,53279.54071200001 2025-05-11,07:54:04.000,131,11104960,5325,0,1746950043,13177.859566259991,32660.080503780002,53279.44289232001 2025-05-11,07:54:05.000,131,11104949,5605,0,1746950044,13177.82588471,29431.719946380006,53279.31013704 2025-05-11,07:54:06.000,131,11105005,5565,0,1746950045,13177.79893946999,26664.710849220006,53279.28917568 2025-05-11,07:54:07.000,131,11104971,5684,0,1746950046,13177.913456739996,28970.770286550003,53279.17039464 2025-05-11,07:54:08.000,131,11104950,5085,0,1746950047,13177.980819839991,30815.612197110007,53279.093536320004 2025-05-11,07:54:09.000,131,11104993,5684,0,1746950048,13178.108809730002,27587.300983620007,53278.96078104 2025-05-11,07:54:10.000,131,11105004,4485,0,1746950049,13178.290690100002,27126.020014680005,53278.85597424 2025-05-11,07:54:11.000,131,11104941,4965,0,1746950050,13178.519724639998,27126.153948150008,53278.86994848001 2025-05-11,07:54:12.000,131,11104923,4765,0,1746950051,13178.83633120999,25742.64235044,53278.8070644 2025-05-11,07:54:13.000,131,11104931,5725,0,1746950052,13179.00473896,27126.210341190003,53278.758154560004 2025-05-11,07:54:14.000,131,11104932,5044,0,1746950053,13179.206828260001,24820.228444289998,53278.76514168 2025-05-11,07:54:15.000,131,11105001,5485,0,1746950054,13179.422390179992,28970.784384810002,53278.7371932 2025-05-11,07:54:16.000,131,11104968,5005,0,1746950055,13179.712051509989,28048.314085620004,53278.74418032 2025-05-11,07:54:17.000,131,11104924,5125,0,1746950056,13179.98150391,31737.603155460005,53278.709244720005 2025-05-11,07:54:18.000,131,11104990,5005,0,1746950057,13180.190329519995,28509.277843710006,53278.7371932 2025-05-11,07:54:19.000,131,11104975,5525,0,1746950058,13180.385682510001,29431.663553339997,53278.77212880001 2025-05-11,07:54:20.000,131,11104947,5565,0,1746950059,13180.500199779992,29431.600111170002,53278.82103864001 2025-05-11,07:54:21.000,131,11105017,5805,0,1746950060,13180.702289079993,26664.414785760004,53278.86296136 2025-05-11,07:54:22.000,131,11105008,5285,0,1746950061,13180.863960519993,30814.864989330003,53278.86994848001 2025-05-11,07:54:23.000,131,11104989,5765,0,1746950062,13181.012159339989,31275.828747420004,53278.925845440004 2025-05-11,07:54:24.000,131,11104989,5525,0,1746950063,13181.19403970999,28508.608176359994,53278.93283256 2025-05-11,07:54:25.000,131,11104971,5805,0,1746950064,13181.429810559996,28508.467193760007,53279.03763936001 2025-05-11,07:54:26.000,131,11104981,5605,0,1746950065,13181.584745690001,27124.78641693,53279.07956208 2025-05-11,07:54:27.000,131,11105011,5445,0,1746950066,13181.638636169992,26663.51249712,53279.13545904001 2025-05-11,07:54:28.000,131,11104949,5525,0,1746950067,13181.726208200002,31736.37660684,53279.15642040001 2025-05-11,07:54:29.000,131,11104975,5485,0,1746950068,13181.739680819992,29430.49339776,53279.191356 2025-05-11,07:54:30.000,131,11104977,5405,0,1746950069,13181.685790340001,29430.429955590007,53279.226291599996 2025-05-11,07:54:31.000,131,11104982,5044,0,1746950070,13181.530855209996,24357.523551089995,53279.15642040001 2025-05-11,07:54:32.000,131,11104930,5205,0,1746950071,13181.308556979995,31736.242673369998,53279.13545904001 2025-05-11,07:54:33.000,131,11104962,4125,0,1746950072,13181.099731369999,28507.945558139996,53279.08654920001 2025-05-11,07:54:34.000,131,11104947,4965,0,1746950073,13180.931323619989,27585.45411156,53279.03065224 2025-05-11,07:54:35.000,131,11105014,5205,0,1746950074,13180.810070039988,28968.986856660005,53278.98872952001 2025-05-11,07:54:36.000,131,11104959,5605,0,1746950075,13180.567562880002,29891.400762809993,53278.9118712 2025-05-11,07:54:37.000,131,11104916,5205,0,1746950076,13180.338528339991,29891.386664549995,53278.81405152 2025-05-11,07:54:38.000,131,11104955,5725,0,1746950077,13180.10275749,29430.225530819996,53278.80007728001 2025-05-11,07:54:39.000,131,11104995,5365,0,1746950078,13179.87372294999,28507.91031249,53278.660334880005 2025-05-11,07:54:40.000,131,11104955,5605,0,1746950079,13179.698578889998,30352.526650889995,53278.56251520001 2025-05-11,07:54:41.000,131,11104951,5485,0,1746950080,13179.489753280002,29429.957663880006,53278.42975992 2025-05-11,07:54:42.000,131,11104997,5125,0,1746950081,13179.361763389992,26662.730043689997,53278.34591448001 2025-05-11,07:54:43.000,131,11104952,5125,0,1746950082,13179.247246120001,34502.546857530004,53278.19219784 2025-05-11,07:54:44.000,131,11104978,5485,0,1746950083,13179.200091949991,27123.85593177,53278.09437816 2025-05-11,07:54:45.000,131,11105020,5005,0,1746950084,13179.132728849996,24356.762245050006,53277.940661520006 2025-05-11,07:54:46.000,131,11104940,4885,0,1746950085,13179.072102059996,33579.942624870004,53277.821880480005 2025-05-11,07:54:47.000,131,11104974,4925,0,1746950086,13179.031684199996,28968.267845399998,53277.66816384 2025-05-11,07:54:48.000,131,11104978,5165,0,1746950087,13178.94411217,27123.566917439995,53277.64021536 2025-05-11,07:54:49.000,131,11104994,4445,0,1746950088,13178.910430619995,28968.183255840006,53277.5144472 2025-05-11,07:54:50.000,131,11104969,5485,0,1746950089,13178.84306752,26201.047274340002,53277.3048336 2025-05-11,07:54:51.000,131,11104965,5405,0,1746950090,13178.75549548999,28045.607219700003,53277.25592376 2025-05-11,07:54:52.000,131,11104993,4365,0,1746950091,13178.67465976999,32196.106767179997,53277.12316848001 2025-05-11,07:54:53.000,131,11104990,5405,0,1746950092,13178.667923459994,27584.544773789996,53276.99740032 2025-05-11,07:54:54.000,131,11105012,5205,0,1746950093,13178.580351429999,26662.20840807,53276.913554880004 2025-05-11,07:54:55.000,131,11104980,5245,0,1746950094,13178.580351429999,29429.287996529994,53276.766825360006 2025-05-11,07:54:56.000,131,11105016,4885,0,1746950095,13178.546669879994,35885.628458310006,53276.71791552001 2025-05-11,07:54:57.000,131,11105001,5925,0,1746950096,13178.560142499999,32657.479374810006,53276.62708296 2025-05-11,07:54:58.000,131,11104989,5684,0,1746950097,13178.61403297999,27123.425934839994,53276.5362504 2025-05-11,07:54:59.000,131,11104993,5525,0,1746950098,13178.65445083999,29429.196357840003,53276.45240496001 2025-05-11,07:55:00.000,131,11104987,5565,0,1746950099,13178.65445083999,26662.095621989996,53276.34759816 2025-05-11,07:55:01.000,131,11105002,5125,0,1746950100,13178.627505599994,32196.008079360006,53276.25676560001 2025-05-11,07:55:02.000,131,11104967,4765,0,1746950101,13178.61403297999,32195.951686319997,53276.22881712 2025-05-11,07:55:03.000,131,11104928,4845,0,1746950102,13178.580351429999,27123.101674859994,53276.10304896 2025-05-11,07:55:04.000,131,11104923,5725,0,1746950103,13178.573615119989,31273.64351712,53276.0820876 2025-05-11,07:55:05.000,131,11104970,4365,0,1746950104,13178.627505599994,25739.674666709994,53275.977280800005 2025-05-11,07:55:06.000,131,11104989,5645,0,1746950105,13178.620769289999,25739.709912360006,53275.97029368001 2025-05-11,07:55:07.000,131,11104984,4845,0,1746950106,13178.620769289999,27584.396742059995,53275.94933232001 2025-05-11,07:55:08.000,131,11104986,5365,0,1746950107,13178.620769289999,27584.410840319993,53275.90042248001 2025-05-11,07:55:09.000,131,11104953,5525,0,1746950108,13178.580351429999,28045.64951448,53275.8375384 2025-05-11,07:55:10.000,131,11104997,5485,0,1746950109,13178.519724639998,33579.57607010999,53275.74670584 2025-05-11,07:55:11.000,131,11104965,5405,0,1746950110,13178.465834159993,34501.989976259996,53275.71875736 2025-05-11,07:55:12.000,131,11104928,5285,0,1746950111,13178.337844269998,29429.07652263,53275.71875736 2025-05-11,07:55:13.000,131,11104952,5005,0,1746950112,13178.250272240002,30351.370593569998,53275.71177024001 2025-05-11,07:55:14.000,131,11104987,5405,0,1746950113,13178.149227590002,27584.32625076,53275.65587328 2025-05-11,07:55:15.000,131,11104935,5525,0,1746950114,13178.007765080001,27584.291005110004,53275.53709224001 2025-05-11,07:55:16.000,131,11104948,5165,0,1746950115,13177.913456739996,27123.002987040003,53275.523118000005 2025-05-11,07:55:17.000,131,11104983,5645,0,1746950116,13177.78546685,29889.786512039995,53275.425298320006 2025-05-11,07:55:18.000,131,11104912,4565,0,1746950117,13177.66421327,30811.960747770005,53275.306517280005 2025-05-11,07:55:19.000,131,11104986,4925,0,1746950118,13177.57664123999,32656.393808790002,53275.20869760001 2025-05-11,07:55:20.000,131,11104941,5525,0,1746950119,13177.49580551999,24355.296026009994,53275.16677488 2025-05-11,07:55:21.000,131,11104997,5365,0,1746950120,13177.408233489994,27583.20543909,53275.14581352 2025-05-11,07:55:22.000,131,11104994,5125,0,1746950121,13177.293716219989,31272.311231550004,53274.96414840001 2025-05-11,07:55:23.000,131,11105004,5205,0,1746950122,13177.185935259993,23432.45212293,53274.88729008 2025-05-11,07:55:24.000,131,11104941,5285,0,1746950123,13177.017527509997,29888.369636910007,53274.81043176 2025-05-11,07:55:25.000,131,11104976,5044,0,1746950124,13176.896273929997,28504.597221389995,53274.67068936 2025-05-11,07:55:26.000,131,11104964,5245,0,1746950125,13176.768284040001,29887.784559120002,53274.53793408001 2025-05-11,07:55:27.000,131,11104894,5085,0,1746950126,13176.62008521999,31271.049437280002,53274.419153040006 2025-05-11,07:55:28.000,131,11104902,5044,0,1746950127,13176.53924949999,30348.628482,53274.300372000005 2025-05-11,07:55:29.000,131,11104920,5125,0,1746950128,13176.46515009,30348.46635201,53274.132681120005 2025-05-11,07:55:30.000,131,11104896,5165,0,1746950129,13176.370841749995,37265.43221364,53273.93005464 2025-05-11,07:55:31.000,131,11104888,5165,0,1746950130,13176.25632447999,27581.12594574,53273.80428648 2025-05-11,07:55:32.000,131,11104979,5645,0,1746950131,13176.108125659994,26658.641548290005,53273.62262136001 2025-05-11,07:55:33.000,131,11104970,5044,0,1746950132,13175.946454219993,28041.97691775,53273.43396912001 2025-05-11,07:55:34.000,131,11104941,5605,0,1746950133,13175.811728020002,33114.37578489,53273.252304 2025-05-11,07:55:35.000,131,11104945,4565,0,1746950134,13175.670265510002,31269.562070850006,53273.04967752001 2025-05-11,07:55:36.000,131,11105003,5485,0,1746950135,13175.522066689991,31730.497632419996,53272.861025280006 2025-05-11,07:55:37.000,131,11105025,5565,0,1746950136,13175.333450009995,23890.920488999996,53272.67936016 2025-05-11,07:55:38.000,131,11104998,5085,0,1746950137,13175.15830594999,32191.369751820006,53272.553592000004 2025-05-11,07:55:39.000,131,11104953,5525,0,1746950138,13174.969689269994,31269.068631750008,53272.30904280001 2025-05-11,07:55:40.000,131,11104918,5125,0,1746950139,13174.828226759993,27118.717116,53272.120390560005 2025-05-11,07:55:41.000,131,11104983,5525,0,1746950140,13174.673291630002,25274.065531950007,53271.86885424 2025-05-11,07:55:42.000,131,11104940,5205,0,1746950141,13174.585719599992,26657.464343579995,53271.70815048001 2025-05-11,07:55:43.000,131,11104950,5205,0,1746950142,13174.565510669992,28501.99609242,53271.52648536 2025-05-11,07:55:44.000,131,11104965,5325,0,1746950143,13174.558774359997,31729.99009506,53271.24001344 2025-05-11,07:55:45.000,131,11104962,4285,0,1746950144,13174.525092809992,29885.42310057,53271.10027104 2025-05-11,07:55:46.000,131,11104966,4925,0,1746950145,13174.531829120002,32652.27006774,53270.92559304 2025-05-11,07:55:47.000,131,11104972,4965,0,1746950146,13174.471202330002,26657.471392709995,53270.78585064 2025-05-11,07:55:48.000,131,11104932,5325,0,1746950147,13174.383630299992,30807.745368029995,53270.57623704 2025-05-11,07:55:49.000,131,11104929,5605,0,1746950148,13174.343212439991,28963.340503529995,53270.3526492 2025-05-11,07:55:50.000,131,11104943,4845,0,1746950149,13174.336476129996,26196.571076790002,53270.19893256001 2025-05-11,07:55:51.000,131,11104962,5125,0,1746950150,13174.343212439991,28041.243808230007,53270.03124168001 2025-05-11,07:55:52.000,131,11104926,4685,0,1746950151,13174.262376719991,28502.390843700006,53269.95438336 2025-05-11,07:55:53.000,131,11104963,5565,0,1746950152,13174.242167789991,28963.59427221,53269.78669248 2025-05-11,07:55:54.000,131,11104963,5405,0,1746950153,13174.22869517,23891.20950333,53269.64695008001 2025-05-11,07:55:55.000,131,11104955,5565,0,1746950154,13174.16133206999,26658.091716149997,53269.4443236 2025-05-11,07:55:56.000,131,11104975,5845,0,1746950155,13174.093968969995,31730.76549936,53269.36047816001 2025-05-11,07:55:57.000,131,11104982,5165,0,1746950156,13174.01986955999,25735.966824329997,53269.33252968001 2025-05-11,07:55:58.000,131,11104989,5565,0,1746950157,13173.94577015,29886.325389210004,53269.24868424 2025-05-11,07:55:59.000,131,11104993,5445,0,1746950158,13173.871670739994,30347.49357207,53269.07400624001 2025-05-11,07:56:00.000,131,11104954,4925,0,1746950159,13173.85819811999,28502.961823229998,53269.07400624001 2025-05-11,07:56:01.000,131,11104968,5125,0,1746950160,13173.89861597999,32653.38383028,53268.97618656001 2025-05-11,07:56:02.000,131,11105033,5485,0,1746950161,13173.94577015,29425.516711980003,53268.885354000005 2025-05-11,07:56:03.000,131,11104957,5525,0,1746950162,13174.0468148,32192.469416099993,53268.836444160006 2025-05-11,07:56:04.000,131,11104989,5605,0,1746950163,13174.08049634999,33114.953813550004,53268.7805472 2025-05-11,07:56:05.000,131,11104835,5365,0,1746950164,13173.992924319995,24814.391764650005,53268.766572960005 2025-05-11,07:56:06.000,131,11105004,5125,0,1746950165,13173.97945169999,24353.343416999996,53268.766572960005 2025-05-11,07:56:07.000,131,11105004,5165,0,1746950166,13173.93903383999,28042.561995540003,53268.70368888 2025-05-11,07:56:08.000,131,11104972,5005,0,1746950167,13173.8447255,30809.514699659994,53268.70368888 2025-05-11,07:56:09.000,131,11104976,4965,0,1746950168,13173.770626089994,28965.011147340003,53268.64080480001 2025-05-11,07:56:10.000,131,11104969,5684,0,1746950169,13173.79757132999,31732.034342760002,53268.647791920004 2025-05-11,07:56:11.000,131,11104974,5365,0,1746950170,13173.784098709999,25275.982895310008,53268.64080480001 2025-05-11,07:56:12.000,131,11104988,5365,0,1746950171,13173.750417159994,26659.50154215,53268.612856319996 2025-05-11,07:56:13.000,131,11105012,5125,0,1746950172,13173.83798918999,31271.126977709995,53268.63381768 2025-05-11,07:56:14.000,131,11104943,5405,0,1746950173,13173.88514336,29887.742264340006,53268.612856319996 2025-05-11,07:56:15.000,131,11104982,5365,0,1746950174,13173.92556122,32193.484490820003,53268.58490784 2025-05-11,07:56:16.000,131,11104975,5365,0,1746950175,13173.97945169999,29887.601281740004,53268.64080480001 2025-05-11,07:56:17.000,131,11105005,5165,0,1746950176,13173.972715389995,31732.154177970006,53268.668753280006 2025-05-11,07:56:18.000,131,11104963,5365,0,1746950177,13173.912088599995,28965.03934386,53268.63381768 2025-05-11,07:56:19.000,131,11104996,5125,0,1746950178,13173.82451657,30348.254878110005,53268.66176616001 2025-05-11,07:56:20.000,131,11104989,5445,0,1746950179,13173.703262989999,29425.71408762,53268.70368888 2025-05-11,07:56:21.000,131,11105010,5044,0,1746950180,13173.608954649993,24814.067504670005,53268.647791920004 2025-05-11,07:56:22.000,131,11104968,5085,0,1746950181,13173.494437380003,28964.115907829997,53268.6058692 2025-05-11,07:56:23.000,131,11105009,5245,0,1746950182,13173.312557010002,32652.974980740008,53268.63381768 2025-05-11,07:56:24.000,131,11104990,5125,0,1746950183,13173.103731399991,29885.803753590008,53268.6058692 2025-05-11,07:56:25.000,131,11105021,5445,0,1746950184,13172.94205995999,32652.382853820003,53268.56394648 2025-05-11,07:56:26.000,131,11105010,5085,0,1746950185,13172.80059744999,22045.958743230003,53268.51503664 2025-05-11,07:56:27.000,131,11104965,5485,0,1746950186,13172.65913493999,22968.006094619996,53268.40324272001 2025-05-11,07:56:28.000,131,11105014,4885,0,1746950187,13172.457045639989,29423.761478610002,53268.2914488 2025-05-11,07:56:29.000,131,11104975,5525,0,1746950188,13172.214538480002,29423.493611669997,53268.22856472 2025-05-11,07:56:30.000,131,11104979,5405,0,1746950189,13172.012449180002,28962.142151430002,53268.08882232001 2025-05-11,07:56:31.000,131,11105002,5165,0,1746950190,13171.756469399996,28039.643655720007,53267.98401552 2025-05-11,07:56:32.000,131,11104967,5165,0,1746950191,13171.493753309995,34495.24395885,53267.837286 2025-05-11,07:56:33.000,131,11104968,4925,0,1746950192,13171.291664009994,29422.626568680003,53267.72549208 2025-05-11,07:56:34.000,131,11105037,5845,0,1746950193,13171.224300909998,27116.827949159997,53267.5578012 2025-05-11,07:56:35.000,131,11104996,4965,0,1746950194,13171.190619359993,27116.78565438,53267.34120048 2025-05-11,07:56:36.000,131,11105034,5285,0,1746950195,13171.096311019988,31728.079780829998,53267.22241944 2025-05-11,07:56:37.000,131,11105008,5405,0,1746950196,13171.156937809988,28961.317403220004,53266.991844480006 2025-05-11,07:56:38.000,131,11105021,5725,0,1746950197,13171.204091979998,29883.64671981,53266.83114072 2025-05-11,07:56:39.000,131,11105024,4485,0,1746950198,13171.291664009994,29883.773604150003,53266.754282400005 2025-05-11,07:56:40.000,131,11104981,5645,0,1746950199,13171.372499729994,28961.634614070004,53266.5446688 2025-05-11,07:56:41.000,131,11104991,4805,0,1746950200,13171.52743486,28039.502673120005,53266.39793928 2025-05-11,07:56:42.000,131,11104988,5085,0,1746950201,13171.675633679995,29884.097864130003,53266.251209760005 2025-05-11,07:56:43.000,131,11105010,5285,0,1746950202,13171.823832499991,28961.930677530007,53266.11845448 2025-05-11,07:56:44.000,131,11105011,5645,0,1746950203,13171.998976559997,30345.385882200004,53266.00666056001 2025-05-11,07:56:45.000,131,11104962,5325,0,1746950204,13172.187593239993,28501.051508999997,53265.87390528 2025-05-11,07:56:46.000,131,11104980,5325,0,1746950205,13172.457045639989,24812.023256970002,53265.818008320006 2025-05-11,07:56:47.000,131,11104986,5165,0,1746950206,13172.753443279995,31729.292231190004,53265.748137120005 2025-05-11,07:56:48.000,131,11105027,5725,0,1746950207,13173.016159369996,28501.51675158,53265.66429168 2025-05-11,07:56:49.000,131,11104961,5765,0,1746950208,13173.272139150002,34496.442310950006,53265.699227280005 2025-05-11,07:56:50.000,131,11104920,4805,0,1746950209,13173.528118929993,32652.072692100002,53265.62236896001 2025-05-11,07:56:51.000,131,11104963,5684,0,1746950210,13173.75715346999,29424.205573800005,53265.629356080004 2025-05-11,07:56:52.000,131,11104998,5245,0,1746950211,13173.972715389995,27579.70202148,53265.62236896001 2025-05-11,07:56:53.000,131,11104996,5205,0,1746950212,13174.174804689996,27118.470396450008,53265.60140760001 2025-05-11,07:56:54.000,131,11105011,5485,0,1746950213,13174.410575540001,35418.91965927,53265.67127880001 2025-05-11,07:56:55.000,131,11104948,5005,0,1746950214,13174.592455910002,25273.875205439996,53265.61538184 2025-05-11,07:56:56.000,131,11104975,5605,0,1746950215,13174.868644619994,25735.015191779996,53265.748137120005 2025-05-11,07:56:57.000,131,11104995,5565,0,1746950216,13175.06399761,29424.015247289994,53265.72018864001 2025-05-11,07:56:58.000,131,11105025,5525,0,1746950217,13175.27955952999,33113.05759758,53265.85993104001 2025-05-11,07:56:59.000,131,11104970,5445,0,1746950218,13175.495121449996,25273.698977189997,53265.90884088001 2025-05-11,07:57:00.000,131,11104955,5645,0,1746950219,13175.818464329997,34035.28117722001,53265.97172496 2025-05-11,07:57:01.000,131,11104956,5405,0,1746950220,13176.020553629998,26195.760426840003,53266.02762192001 2025-05-11,07:57:02.000,131,11104974,4165,0,1746950221,13176.25632447999,29884.675892789994,53266.12544160001 2025-05-11,07:57:03.000,131,11104990,5125,0,1746950222,13176.48535902,28501.129049430005,53266.153390080006 2025-05-11,07:57:04.000,131,11104976,5285,0,1746950223,13176.761547729991,30345.512766540007,53266.27915824 2025-05-11,07:57:05.000,131,11104952,5285,0,1746950224,13176.869328690002,29423.112958650003,53266.35601656 2025-05-11,07:57:06.000,131,11104993,5565,0,1746950225,13176.916482859997,28500.642659460005,53266.467810480004 2025-05-11,07:57:07.000,131,11104986,5125,0,1746950226,13176.936691789997,29422.704109109996,53266.57261728 2025-05-11,07:57:08.000,131,11104987,5565,0,1746950227,13176.876064999997,31266.975040139994,53266.57261728 2025-05-11,07:57:09.000,131,11105007,5605,0,1746950228,13176.842383449992,27577.700068560007,53266.67043696 2025-05-11,07:57:10.000,131,11105023,5725,0,1746950229,13176.727866180001,31266.474551909996,53266.76126952 2025-05-11,07:57:11.000,131,11104991,5405,0,1746950230,13176.54598581,28038.325468409996,53266.74729528001 2025-05-11,07:57:12.000,131,11104996,5365,0,1746950231,13176.41799591999,28960.302328499994,53266.73332104 2025-05-11,07:57:13.000,131,11104972,5085,0,1746950232,13176.31695126999,26654.440266809994,53266.73332104 2025-05-11,07:57:14.000,131,11105009,5765,0,1746950233,13176.067707799994,33571.00432803,53266.67742408001 2025-05-11,07:57:15.000,131,11105016,5285,0,1746950234,13175.818464329997,32187.309452939997,53266.71235968 2025-05-11,07:57:16.000,131,11105007,5565,0,1746950235,13175.602902409992,29881.40509647,53266.66344984 2025-05-11,07:57:17.000,131,11104788,4885,0,1746950236,13175.454703589996,28958.9629938,53266.67043696 2025-05-11,07:57:18.000,131,11104852,4885,0,1746950237,13175.23914166999,25269.82195569,53266.53069456001 2025-05-11,07:57:19.000,131,11104974,4925,0,1746950238,13174.969689269994,27114.177476280005,53266.45383624 2025-05-11,07:57:20.000,131,11104991,5525,0,1746950239,13174.781072589998,25730.66587857,53266.321080960006 2025-05-11,07:57:21.000,131,11104961,5525,0,1746950240,13174.639610079998,32186.097002580005,53266.22326128001 2025-05-11,07:57:22.000,131,11104983,5485,0,1746950241,13174.471202330002,31724.794886250005,53266.02762192001 2025-05-11,07:57:23.000,131,11104942,5085,0,1746950242,13174.22869517,28035.72433944,53265.9507636 2025-05-11,07:57:24.000,131,11104964,5125,0,1746950243,13174.02660587,28035.689093790003,53265.78307272 2025-05-11,07:57:25.000,131,11104998,5485,0,1746950244,13173.83798918999,27574.542058320003,53265.65730456 2025-05-11,07:57:26.000,131,11104959,5565,0,1746950245,13173.743680849999,27574.499763540007,53265.44769096 2025-05-11,07:57:27.000,131,11104982,5165,0,1746950246,13173.696526679989,31724.569314089997,53265.293974320004 2025-05-11,07:57:28.000,131,11105025,5565,0,1746950247,13173.635899889989,27113.42321937,53265.21711600001 2025-05-11,07:57:29.000,131,11105001,5565,0,1746950248,13173.642636199998,30341.290337669998,53265.03545088 2025-05-11,07:57:30.000,131,11105007,5405,0,1746950249,13173.75715346999,29880.213793500006,53264.89570848 2025-05-11,07:57:31.000,131,11104987,5565,0,1746950250,13173.95924276999,35413.6398609,53264.7280176 2025-05-11,07:57:32.000,131,11104985,5765,0,1746950251,13174.093968969995,29419.193642369995,53264.56032672 2025-05-11,07:57:33.000,131,11104991,5845,0,1746950252,13174.255640409996,30341.59345026,53264.51141688 2025-05-11,07:57:34.000,131,11105004,5005,0,1746950253,13174.504883879992,23885.9156067,53264.39962296001 2025-05-11,07:57:35.000,131,11104992,5165,0,1746950254,13174.693500560003,33108.14435397,53264.32276464 2025-05-11,07:57:36.000,131,11104869,5605,0,1746950255,13174.808017829993,30341.360828970006,53264.17603512 2025-05-11,07:57:37.000,131,11104992,5245,0,1746950256,13175.010107129994,27574.59140223,53264.169048 2025-05-11,07:57:38.000,131,11105000,5005,0,1746950257,13175.191987499995,23885.393971080004,53264.071228320005 2025-05-11,07:57:39.000,131,11105001,5605,0,1746950258,13175.414285729996,26190.83308497,53264.0293056 2025-05-11,07:57:40.000,131,11104960,5125,0,1746950259,13175.623111339992,30801.817049699996,53263.91052456 2025-05-11,07:57:41.000,131,11105021,5565,0,1746950260,13175.798255399997,29879.6498631,53263.952447280004 2025-05-11,07:57:42.000,131,11105005,5605,0,1746950261,13176.000344699998,31723.90669587,53263.91052456 2025-05-11,07:57:43.000,131,11105007,5405,0,1746950262,13176.155279829989,26651.698155239996,53263.903537440005 2025-05-11,07:57:44.000,131,11104989,5645,0,1746950263,13176.29674233999,28035.06172122,53263.8895632 2025-05-11,07:57:45.000,131,11104998,5005,0,1746950264,13176.411259609995,26190.551119769996,53263.82667912001 2025-05-11,07:57:46.000,131,11104990,5165,0,1746950265,13176.41799591999,30801.44344581,53263.819692 2025-05-11,07:57:47.000,131,11104958,5245,0,1746950266,13176.512304259995,28034.681068200007,53263.76379504 2025-05-11,07:57:48.000,131,11104981,5684,0,1746950267,13176.593139979996,26190.04358241,53263.72885944001 2025-05-11,07:57:49.000,131,11105016,5365,0,1746950268,13176.707657250001,30339.84526602,53263.735846560005 2025-05-11,07:57:50.000,131,11104944,5245,0,1746950269,13176.748075110001,29417.424310739996,53263.65200112 2025-05-11,07:57:51.000,131,11105007,5525,0,1746950270,13176.842383449992,28956.185636580005,53263.645014 2025-05-11,07:57:52.000,131,11104975,5805,0,1746950271,13176.896273929997,28495.031551980006,53263.59610416 2025-05-11,07:57:53.000,131,11105001,5684,0,1746950272,13176.929955480002,32183.74964229,53263.54020720001 2025-05-11,07:57:54.000,131,11104978,4925,0,1746950273,13176.822174519992,30800.223946319995,53263.5052716 2025-05-11,07:57:55.000,131,11104959,5605,0,1746950274,13176.707657250001,25266.847222829994,53263.34456784001 2025-05-11,07:57:56.000,131,11104999,5485,0,1746950275,13176.694184629996,31261.13131137,53263.30963224 2025-05-11,07:57:57.000,131,11105052,4925,0,1746950276,13176.721129869991,30338.759699999995,53263.232773920005 2025-05-11,07:57:58.000,131,11104970,5205,0,1746950277,13176.754811419996,30338.71035609,53263.134954240006 2025-05-11,07:57:59.000,131,11105024,5005,0,1746950278,13176.842383449992,27111.111104730007,53263.04412168 2025-05-11,07:58:00.000,131,11104950,5125,0,1746950279,13176.950164410002,25727.888521350003,53262.91136640001 2025-05-11,07:58:01.000,131,11105036,4965,0,1746950280,13177.031000130002,31722.200806409994,53262.82053384001 2025-05-11,07:58:02.000,131,11104990,5125,0,1746950281,13177.300452529998,31261.31458875,53262.70175280001 2025-05-11,07:58:03.000,131,11105015,5605,0,1746950282,13177.509278139994,26189.310472890007,53262.62489448001 2025-05-11,07:58:04.000,131,11105007,5405,0,1746950283,13177.610322789995,28494.876471120006,53262.562010400005 2025-05-11,07:58:05.000,131,11105002,5085,0,1746950284,13177.71810374999,31261.589504820004,53262.47117784 2025-05-11,07:58:06.000,131,11105008,5245,0,1746950285,13177.81914839999,29417.23398423,53262.415280880006 2025-05-11,07:58:07.000,131,11104932,5285,0,1746950286,13177.967347220001,32184.095049659998,53262.28951272001 2025-05-11,07:58:08.000,131,11104986,5205,0,1746950287,13178.122282349992,36795.079014389994,53262.26855136001 2025-05-11,07:58:09.000,131,11104986,5325,0,1746950288,13178.243535929993,27111.639789480003,53262.13579608 2025-05-11,07:58:10.000,131,11104994,5325,0,1746950289,13178.479306779998,23422.815962220004,53262.09387336 2025-05-11,07:58:11.000,131,11105012,5245,0,1746950290,13178.68139608,33106.262236259994,53262.04496352 2025-05-11,07:58:12.000,131,11104933,5765,0,1746950291,13178.7622318,28034.236973010004,53262.03098928001 2025-05-11,07:58:13.000,131,11105005,5605,0,1746950292,13178.80264966,25267.629676259996,53261.940156720004 2025-05-11,07:58:14.000,131,11104951,5445,0,1746950293,13178.97779371999,31723.307519819995,53261.87727264 2025-05-11,07:58:15.000,131,11104987,5684,0,1746950294,13179.200091949991,28034.44139778,53261.842337040005 2025-05-11,07:58:16.000,131,11104943,4605,0,1746950295,13179.415653869997,31262.230975650004,53261.75150448 2025-05-11,07:58:17.000,131,11105018,5205,0,1746950296,13179.671633649989,24345.681012689995,53261.7584916 2025-05-11,07:58:18.000,131,11104941,5565,0,1746950297,13179.968031289995,29879.142325740002,53261.6536848 2025-05-11,07:58:19.000,131,11105021,5645,0,1746950298,13180.20380214,28956.904647839998,53261.66067192 2025-05-11,07:58:20.000,131,11104997,5485,0,1746950299,13180.466518230001,27573.682064459994,53261.64669768001 2025-05-11,07:58:21.000,131,11104982,4965,0,1746950300,13180.715761699998,24346.0828131,53261.61874920001 2025-05-11,07:58:22.000,131,11104998,5085,0,1746950301,13180.938059929998,30801.654919709996,53261.61874920001 2025-05-11,07:58:23.000,131,11105040,5445,0,1746950302,13181.21424863999,31262.611628669998,53261.61176208 2025-05-11,07:58:24.000,131,11104934,5044,0,1746950303,13181.44328318,31723.638828929994,53261.54189088 2025-05-11,07:58:25.000,131,11104930,4925,0,1746950304,13181.726208200002,33106.98829665,53261.555865120004 2025-05-11,07:58:26.000,131,11104985,5805,0,1746950305,13181.928297500002,27573.724359240005,53261.56285224 2025-05-11,07:58:27.000,131,11105007,5405,0,1746950306,13182.029342149988,33568.15647951,53261.59080072 2025-05-11,07:58:28.000,131,11104954,5325,0,1746950307,13182.130386799989,34951.343817240006,53261.66765904001 2025-05-11,07:58:29.000,131,11104951,5925,0,1746950308,13182.110177869989,30340.077887310006,53261.625736320006 2025-05-11,07:58:30.000,131,11104826,4845,0,1746950309,13182.130386799989,32645.573394239997,53261.56285224 2025-05-11,07:58:31.000,131,11104984,5085,0,1746950310,13182.002396909993,27112.31650596,53261.555865120004 2025-05-11,07:58:32.000,131,11104984,5125,0,1746950311,13181.894615949997,28956.72137046,53261.56983936001 2025-05-11,07:58:33.000,131,11104940,5285,0,1746950312,13181.820516539992,30801.041645399993,53261.52791664001 2025-05-11,07:58:34.000,131,11104973,5565,0,1746950313,13181.786834990002,29878.662984900002,53261.52791664001 2025-05-11,07:58:35.000,131,11104971,5605,0,1746950314,13181.746417130002,30800.689188899996,53261.49298104 2025-05-11,07:58:36.000,131,11104968,5005,0,1746950315,13181.645372480001,28495.123190669998,53261.4440712 2025-05-11,07:58:37.000,131,11104834,4925,0,1746950316,13181.54432783,32183.982263579994,53261.41612272 2025-05-11,07:58:38.000,131,11104832,5365,0,1746950317,13181.530855209996,26650.68308052,53261.32529016 2025-05-11,07:58:39.000,131,11104985,5325,0,1746950318,13181.46349211,28034.018449979994,53261.20650912 2025-05-11,07:58:40.000,131,11104983,5525,0,1746950319,13181.43654686999,25267.446398879998,53261.16458640001 2025-05-11,07:58:41.000,131,11105005,5684,0,1746950320,13181.42307425,28034.095990410002,53261.13663792 2025-05-11,07:58:42.000,131,11104982,5245,0,1746950321,13181.409601629995,31722.799982459997,53261.10868944 2025-05-11,07:58:43.000,131,11104941,5445,0,1746950322,13181.517382589991,29878.261184489995,53261.02484400001 2025-05-11,07:58:44.000,131,11104988,4845,0,1746950323,13181.564536760001,31261.519013519995,53261.03183112 2025-05-11,07:58:45.000,131,11105020,5125,0,1746950324,13181.618427239991,31722.715392900005,53260.96894704 2025-05-11,07:58:46.000,131,11104981,5565,0,1746950325,13181.645372480001,29417.128247279994,53260.96894704 2025-05-11,07:58:47.000,131,11105011,5445,0,1746950326,13181.746417130002,28494.76368504,53260.94099856 2025-05-11,07:58:48.000,131,11104933,5325,0,1746950327,13181.860934399992,31722.398182050005,53260.9200372 2025-05-11,07:58:49.000,131,11104956,5125,0,1746950328,13182.069760009988,29878.106103629994,53260.89907584001 2025-05-11,07:58:50.000,131,11104985,5605,0,1746950329,13182.238167759999,24806.024447339994,53260.89208872 2025-05-11,07:58:51.000,131,11104980,4805,0,1746950330,13182.35268502999,29878.162496670004,53260.885101600004 2025-05-11,07:58:52.000,131,11104998,5205,0,1746950331,13182.48067492,30800.393125439994,53260.94099856 2025-05-11,07:58:53.000,131,11104974,5085,0,1746950332,13182.52109278,27111.639789480003,53260.94099856 2025-05-11,07:58:54.000,131,11105004,5044,0,1746950333,13182.48067492,34950.497921639995,53260.89907584001 2025-05-11,07:58:55.000,131,11105046,5125,0,1746950334,13182.487411229995,28495.031551980006,53260.96894704 2025-05-11,07:58:56.000,131,11105032,5325,0,1746950335,13182.48067492,28495.137288929996,53261.03183112 2025-05-11,07:58:57.000,131,11104934,5125,0,1746950336,13182.54130171,34950.74464119,53261.02484400001 2025-05-11,07:58:58.000,131,11105020,4925,0,1746950337,13182.49414753999,33106.55125059,53261.073753840006 2025-05-11,07:58:59.000,131,11104991,5765,0,1746950338,13182.44025706,29417.671030290003,53260.99689552001 2025-05-11,07:59:00.000,131,11104932,5044,0,1746950339,13182.319003479999,27573.223871010006,53261.003882640005 2025-05-11,07:59:01.000,131,11104956,4925,0,1746950340,13182.150595729989,32645.340772950003,53260.94798568001 2025-05-11,07:59:02.000,131,11104975,5645,0,1746950341,13182.029342149988,29417.53004769,53260.86414024 2025-05-11,07:59:03.000,131,11104979,5485,0,1746950342,13181.894615949997,31261.913764800003,53260.787281920006 2025-05-11,07:59:04.000,131,11104998,5165,0,1746950343,13181.780098679992,27111.900607289994,53260.7453592 2025-05-11,07:59:05.000,131,11104956,5285,0,1746950344,13181.611690929996,27111.82306686,53260.63356528 2025-05-11,07:59:06.000,131,11104979,5485,0,1746950345,13181.470228419996,29878.409216219996,53260.56369408001 2025-05-11,07:59:07.000,131,11105005,5605,0,1746950346,13181.36244746,32183.90472315,53260.34709336 2025-05-11,07:59:08.000,131,11105026,5044,0,1746950347,13181.086258749994,34489.259247480004,53260.18638960001 2025-05-11,07:59:09.000,131,11104962,5085,0,1746950348,13180.810070039988,21578.199623819994,53259.948827520006 2025-05-11,07:59:10.000,131,11104966,5285,0,1746950349,13180.520408709992,33566.89468524,53259.77414952001 2025-05-11,07:59:11.000,131,11104984,5285,0,1746950350,13180.25769261999,29416.994313810006,53259.64838136 2025-05-11,07:59:12.000,131,11105012,5085,0,1746950351,13179.90066819,28955.826130949994,53259.326973840005 2025-05-11,07:59:13.000,131,11104995,5485,0,1746950352,13179.550380070003,31261.30049049,53259.15229584001 2025-05-11,07:59:14.000,131,11105000,4925,0,1746950353,13179.227037190001,31722.46162422,53258.80992696 2025-05-11,07:59:15.000,131,11104945,5645,0,1746950354,13178.971057409995,33105.90273063,53258.56537776 2025-05-11,07:59:16.000,131,11105011,5405,0,1746950355,13178.688132389994,31722.666048989995,53258.32781568 2025-05-11,07:59:17.000,131,11104955,5845,0,1746950356,13178.371525819988,33567.26124000001,53258.0203824 2025-05-11,07:59:18.000,131,11104985,5485,0,1746950357,13178.054919249997,29878.53610056,53257.73391048 2025-05-11,07:59:19.000,131,11104966,5044,0,1746950358,13177.75852160999,29878.662984900002,53257.44743856 2025-05-11,07:59:20.000,131,11104999,5684,0,1746950359,13177.41496979999,31261.970157839998,53257.17494088 2025-05-11,07:59:21.000,131,11104956,5085,0,1746950360,13177.111835850003,32184.39111312,53256.860520480004 2025-05-11,07:59:22.000,131,11105005,5725,0,1746950361,13176.801965589992,27573.30846057,53256.51815160001 2025-05-11,07:59:23.000,131,11105009,5285,0,1746950362,13176.593139979996,31723.222930260003,53256.2736024 2025-05-11,07:59:24.000,131,11104976,5044,0,1746950363,13176.411259609995,31723.215881130003,53255.973156240005 2025-05-11,07:59:25.000,131,11104985,5605,0,1746950364,13176.310214959994,27112.238965530007,53255.686684320004 2025-05-11,07:59:26.000,131,11104971,5165,0,1746950365,13176.182225069999,28034.58942951,53255.34431544001 2025-05-11,07:59:27.000,131,11104960,5125,0,1746950366,13176.067707799994,34490.14038873,53255.07880488001 2025-05-11,07:59:28.000,131,11104967,5884,0,1746950367,13175.986872079993,25729.122119100008,53254.79233296001 2025-05-11,07:59:29.000,131,11104905,5765,0,1746950368,13175.932981599988,28034.74451037,53254.57573224001 2025-05-11,07:59:30.000,131,11104967,5605,0,1746950369,13175.899300049998,30801.520986239993,53254.27528608 2025-05-11,07:59:31.000,131,11104935,5285,0,1746950370,13175.926245289993,35412.73052313,53254.07265960001 2025-05-11,07:59:32.000,131,11104973,4845,0,1746950371,13175.825200639993,28957.151367390004,53253.89099448 2025-05-11,07:59:33.000,131,11104937,5605,0,1746950372,13175.784782779992,28957.172514780003,53253.66041952 2025-05-11,07:59:34.000,131,11104927,5684,0,1746950373,13175.683738129992,31723.850302830004,53253.54862560001 2025-05-11,07:59:35.000,131,11104912,5165,0,1746950374,13175.569220860001,26190.52292325,53253.27612792 2025-05-11,07:59:36.000,131,11104911,5565,0,1746950375,13175.31997738999,25729.481624730004,53253.10843704 2025-05-11,07:59:37.000,131,11104913,5645,0,1746950376,13175.16504226,28035.047622960003,53253.03157872 2025-05-11,07:59:38.000,131,11104931,5245,0,1746950377,13174.983161889999,27574.08386487,53252.8848492 2025-05-11,07:59:39.000,131,11104910,4925,0,1746950378,13174.855171999989,26652.008316959997,53252.738119680005 2025-05-11,07:59:40.000,131,11104935,5645,0,1746950379,13174.781072589998,32185.624710870004,53252.619338640005 2025-05-11,07:59:41.000,131,11104930,5085,0,1746950380,13174.626137459993,28496.84317839,53252.40972504 2025-05-11,07:59:42.000,131,11104980,5285,0,1746950381,13174.430784470002,34030.346786220005,53252.235047040005 2025-05-11,07:59:43.000,131,11104961,5525,0,1746950382,13174.275849339996,28958.17349124,53252.116266000005 2025-05-11,07:59:44.000,131,11104926,4925,0,1746950383,13173.99966062999,32185.934872590005,53251.94158800001 2025-05-11,07:59:45.000,131,11104790,5205,0,1746950384,13173.635899889989,34491.451526909994,53251.801845600006 2025-05-11,07:59:46.000,131,11104956,4885,0,1746950385,13173.198039739997,27113.543054580005,53251.592232 2025-05-11,07:59:47.000,131,11104959,5565,0,1746950386,13172.793861139995,29419.073807160006,53251.52934792 2025-05-11,07:59:48.000,131,11104934,4925,0,1746950387,13172.322319439998,29419.1302002,53251.28479872 2025-05-11,07:59:49.000,131,11104942,4965,0,1746950388,13171.911404530001,29880.1433022,53251.15204344001 2025-05-11,07:59:50.000,131,11104946,5125,0,1746950389,13171.513962239995,30802.26819402,53250.87255864 2025-05-11,07:59:51.000,131,11104984,5205,0,1746950390,13171.156937809988,30340.9449303,53250.78172608 2025-05-11,07:59:52.000,131,11104931,4805,0,1746950391,13170.752759210001,28957.482676500003,53250.4044216 2025-05-11,07:59:53.000,131,11104953,5325,0,1746950392,13170.395734779995,34951.87955112,53250.23673072 2025-05-11,07:59:54.000,131,11104997,5405,0,1746950393,13169.930929389993,29418.446434590005,53249.9153232 2025-05-11,07:59:55.000,131,11104976,5165,0,1746950394,13169.486332929991,31723.991285430006,53249.69173536001 2025-05-11,07:59:56.000,131,11104966,5325,0,1746950395,13169.10909957,25729.601459940008,53249.47513464001 2025-05-11,07:59:57.000,131,11104972,5085,0,1746950396,13168.711657279993,29879.65691223,53249.20962408001 2025-05-11,07:59:58.000,131,11104854,5125,0,1746950397,13168.300742369996,28957.51087302,53248.832319600006 2025-05-11,07:59:59.000,131,11104764,4965,0,1746950398,13167.93024532,30340.874439000007,53248.58078328 2025-05-11,08:00:00.000,131,11104757,5605,0,1746950399,13167.586693509998,30340.825095089996,53248.30129848001 2025-05-11,08:00:01.000,131,11104827,5565,0,1746950400,13167.162305979997,30340.846242479995,53247.93796824001 2025-05-11,08:00:02.000,131,11104985,5565,0,1746950401,13166.73118214,29879.692157879996,53247.574638 2025-05-11,08:00:03.000,131,11104948,5125,0,1746950402,13166.380894019989,25268.595407069995,53247.2602176 2025-05-11,08:00:04.000,131,11104975,5485,0,1746950403,13166.057551140002,26190.776691930005,53246.95977144001 2025-05-11,08:00:05.000,131,11104933,5445,0,1746950404,13165.75441719,26190.762593670006,53246.61041544 2025-05-11,08:00:06.000,131,11104980,5205,0,1746950405,13165.498437409995,28035.315489900007,53246.2820208 2025-05-11,08:00:07.000,131,11104984,5044,0,1746950406,13165.336765969994,24807.673943760004,53245.94663904 2025-05-11,08:00:08.000,131,11104999,5645,0,1746950407,13165.181830839989,27113.310433289997,53245.66715424001 2025-05-11,08:00:09.000,131,11104986,4845,0,1746950408,13164.885433199997,27113.359777200007,53245.22696568 2025-05-11,08:00:10.000,131,11104969,5645,0,1746950409,13164.723761759997,30341.240993760002,53244.954468 2025-05-11,08:00:11.000,131,11104997,5445,0,1746950410,13164.49472722,32185.82208651,53244.605112 2025-05-11,08:00:12.000,131,11104937,5684,0,1746950411,13164.22527481999,29880.390021750005,53244.31864008 2025-05-11,08:00:13.000,131,11104973,5605,0,1746950412,13164.023185519989,26652.649787789996,53243.969284080005 2025-05-11,08:00:14.000,131,11104959,5445,0,1746950413,13163.827832529998,30802.754583989998,53243.64088944 2025-05-11,08:00:15.000,131,11104983,5485,0,1746950414,13163.659424780002,29880.502807829995,53243.347430400005 2025-05-11,08:00:16.000,131,11104977,5365,0,1746950415,13163.571852749992,28958.30742471,53243.0679456 2025-05-11,08:00:17.000,131,11104787,5605,0,1746950416,13163.457335480001,28035.956960730007,53242.76749944001 2025-05-11,08:00:18.000,131,11105000,4965,0,1746950417,13163.25524618,30341.565253740002,53242.51596312 2025-05-11,08:00:19.000,131,11104951,5684,0,1746950418,13163.12725628999,27574.774679609996,53242.20154272 2025-05-11,08:00:20.000,131,11104919,5605,0,1746950419,13162.90495805999,34030.27629492,53241.90109656001 2025-05-11,08:00:21.000,131,11104951,5285,0,1746950420,13162.756759239994,28035.71024118,53241.59366328001 2025-05-11,08:00:22.000,131,11104907,5725,0,1746950421,13162.547933629998,31724.51997018,53241.34911408001 2025-05-11,08:00:23.000,131,11104955,5485,0,1746950422,13162.332371709992,28035.498767280005,53241.069629280006 2025-05-11,08:00:24.000,131,11105007,5405,0,1746950423,13162.190909199991,32646.447486360004,53240.82508008001 2025-05-11,08:00:25.000,131,11104902,5285,0,1746950424,13162.07639193,30340.726407270005,53240.53860816001 2025-05-11,08:00:26.000,131,11104951,5605,0,1746950425,13162.01576514,30801.661968839995,53240.34296880001 2025-05-11,08:00:27.000,131,11104951,5445,0,1746950426,13161.961874659995,32645.982243780003,53240.07047112 2025-05-11,08:00:28.000,131,11104949,5605,0,1746950427,13161.881038939995,30801.401151030004,53239.846883280006 2025-05-11,08:00:29.000,131,11104915,5525,0,1746950428,13161.86756631999,28956.805960020007,53239.60233408001 2025-05-11,08:00:30.000,131,11104913,5565,0,1746950429,13161.73284012,27573.30141144,53239.41368184001 2025-05-11,08:00:31.000,131,11105001,5405,0,1746950430,13161.678949639994,31262.061796530004,53239.16214552 2025-05-11,08:00:32.000,131,11104917,5645,0,1746950431,13161.577904989994,28034.244022140003,53238.98048040001 2025-05-11,08:00:33.000,131,11104950,5365,0,1746950432,13161.483596649989,24345.229868370006,53238.721956960006 2025-05-11,08:00:34.000,131,11104948,5085,0,1746950433,13161.436442479993,29417.38201596,53238.58221456 2025-05-11,08:00:35.000,131,11104927,5565,0,1746950434,13161.301716280002,34950.62480598,53238.365613840004 2025-05-11,08:00:36.000,131,11104796,5125,0,1746950435,13161.166990079997,28034.039597370007,53238.14202600001 2025-05-11,08:00:37.000,131,11104977,5605,0,1746950436,13161.072681739992,32645.079955139998,53237.97433512001 2025-05-11,08:00:38.000,131,11104983,5485,0,1746950437,13160.944691849996,31722.842277239994,53237.77170864 2025-05-11,08:00:39.000,131,11104894,5245,0,1746950438,13160.884065059996,23884.047587249996,53237.56908216001 2025-05-11,08:00:40.000,131,11104981,5525,0,1746950439,13160.843647199996,27572.871414509995,53237.40139128001 2025-05-11,08:00:41.000,131,11104960,5005,0,1746950440,13160.81670196,33106.1776467,53237.268636 2025-05-11,08:00:42.000,131,11104939,5605,0,1746950441,13160.79649303,27111.84421425,53237.07998376 2025-05-11,08:00:43.000,131,11104952,5044,0,1746950442,13160.81670196,28034.032548240008,53236.926267120005 2025-05-11,08:00:44.000,131,11104958,5165,0,1746950443,13160.75607517,31261.709340030007,53236.8144732 2025-05-11,08:00:45.000,131,11105004,5125,0,1746950444,13160.74933885999,28495.11614154,53236.660756560006 2025-05-11,08:00:46.000,131,11104946,5125,0,1746950445,13160.72912992999,31261.702290899993,53236.521014160004 2025-05-11,08:00:47.000,131,11104910,4925,0,1746950446,13160.742602549995,33567.20484696,53236.353323280004 2025-05-11,08:00:48.000,131,11104928,5085,0,1746950447,13160.76954778999,31261.659996119997,53236.26947784 2025-05-11,08:00:49.000,131,11104956,4845,0,1746950448,13160.850383509991,25728.332616540007,53236.14370968 2025-05-11,08:00:50.000,131,11104944,5005,0,1746950449,13160.884065059996,34950.46267599,53236.017941520004 2025-05-11,08:00:51.000,131,11104927,5684,0,1746950450,13160.991846019991,29417.276279009995,53235.86422488001 2025-05-11,08:00:52.000,131,11104923,5645,0,1746950451,13161.065945429997,28034.004351719996,53235.801340800004 2025-05-11,08:00:53.000,131,11104950,5085,0,1746950452,13161.166990079997,30800.703287159995,53235.67557264001 2025-05-11,08:00:54.000,131,11104999,5445,0,1746950453,13161.247825799997,30339.64789038,53235.633649920004 2025-05-11,08:00:55.000,131,11104913,5365,0,1746950454,13161.362343069988,29417.55119508,53235.52884312001 2025-05-11,08:00:56.000,131,11104804,4965,0,1746950455,13161.564432369989,28495.40515587,53235.51486888 2025-05-11,08:00:57.000,131,11104910,4805,0,1746950456,13161.652004399999,28034.533036470006,53235.431023439996 2025-05-11,08:00:58.000,131,11104946,4805,0,1746950457,13161.75304905,28034.681068200007,53235.30525528 2025-05-11,08:00:59.000,131,11104902,4845,0,1746950458,13161.8540937,25268.22885231,53235.29128104001 2025-05-11,08:01:00.000,131,11104912,5085,0,1746950459,13161.881038939995,25729.418182559995,53235.18647424 2025-05-11,08:01:01.000,131,11104925,5605,0,1746950460,13161.8540937,29879.403143550007,53235.10961592 2025-05-11,08:01:02.000,131,11104990,5085,0,1746950461,13161.840621079995,27112.78879767,53235.10961592 2025-05-11,08:01:03.000,131,11104892,5205,0,1746950462,13161.860830009995,26190.68505324,53235.02577048001 2025-05-11,08:01:04.000,131,11104897,5445,0,1746950463,13161.87430263,32646.299454630003,53235.01179624 2025-05-11,08:01:05.000,131,11104922,5085,0,1746950464,13161.83388477,29418.531024149997,53234.94192504 2025-05-11,08:01:06.000,131,11104866,5005,0,1746950465,13161.759785359995,29418.601515450006,53234.8930152 2025-05-11,08:01:07.000,131,11104945,5765,0,1746950466,13161.71263119,30340.916733780003,53234.816156880006 2025-05-11,08:01:08.000,131,11105002,5005,0,1746950467,13161.584641299989,27574.316486159994,53234.73929856001 2025-05-11,08:01:09.000,131,11104946,5125,0,1746950468,13161.503805579989,33107.545177919994,53234.6135304 2025-05-11,08:01:10.000,131,11104980,5165,0,1746950469,13161.483596649989,27574.24599486,53234.60654328 2025-05-11,08:01:11.000,131,11104940,4765,0,1746950470,13161.463387719989,29879.847238739996,53234.55763344 2025-05-11,08:01:12.000,131,11104968,5285,0,1746950471,13161.449915099998,28496.497771020004,53234.43186528001 2025-05-11,08:01:13.000,131,11104960,5125,0,1746950472,13161.422969859988,27113.084861130003,53234.38994256 2025-05-11,08:01:14.000,131,11104986,4885,0,1746950473,13161.328661519998,31262.978183429994,53234.30609712001 2025-05-11,08:01:15.000,131,11104969,5525,0,1746950474,13161.288243659998,28035.329588160006,53234.243213040005 2025-05-11,08:01:16.000,131,11104969,5485,0,1746950475,13161.200671630002,30340.895586390005,53234.124432000004 2025-05-11,08:01:17.000,131,11105013,5245,0,1746950476,13161.166990079997,28035.350735550004,53234.075522160005 2025-05-11,08:01:18.000,131,11105023,5645,0,1746950477,13161.146781149997,30340.78984944,53234.00565096 2025-05-11,08:01:19.000,131,11105037,5445,0,1746950478,13161.153517459992,25729.70014776,53233.87988280001 2025-05-11,08:01:20.000,131,11104930,5125,0,1746950479,13161.160253770002,29879.776747440003,53233.81699872 2025-05-11,08:01:21.000,131,11105010,5005,0,1746950480,13161.126572219997,27574.217798340003,53233.76110176001 2025-05-11,08:01:22.000,131,11104984,5005,0,1746950481,13161.018791260001,31724.125218899993,53233.64930784 2025-05-11,08:01:23.000,131,11105001,5485,0,1746950482,13160.890801369991,34029.60662757,53233.54450104001 2025-05-11,08:01:24.000,131,11105009,5525,0,1746950483,13160.722393619995,28496.265149729996,53233.44668136001 2025-05-11,08:01:25.000,131,11104990,5125,0,1746950484,13160.58766741999,31262.858348220005,53233.36982304 2025-05-11,08:01:26.000,131,11104994,4365,0,1746950485,13160.42599597999,32184.919797869996,53233.285977600004 2025-05-11,08:01:27.000,131,11105037,5405,0,1746950486,13160.190225129998,32184.792913530007,53233.12527384 2025-05-11,08:01:28.000,131,11104936,4925,0,1746950487,13159.974663209992,32645.770769879993,53233.069376880005 2025-05-11,08:01:29.000,131,11104997,5445,0,1746950488,13159.772573909991,29417.896602449997,53232.8667504 2025-05-11,08:01:30.000,131,11104982,5205,0,1746950489,13159.57048460999,27573.195674489994,53232.77591784001 2025-05-11,08:01:31.000,131,11104981,5525,0,1746950490,13159.361658999995,31722.962112449997,53232.60822696001 2025-05-11,08:01:32.000,131,11104962,5325,0,1746950491,13159.119151839994,34489.372033559994,53232.398613360005 2025-05-11,08:01:33.000,131,11105019,5365,0,1746950492,13158.930535159998,25267.157384549995,53232.230922480005 2025-05-11,08:01:34.000,131,11104990,5085,0,1746950493,13158.694764309992,30800.16755328,53232.0981672 2025-05-11,08:01:35.000,131,11104978,5085,0,1746950494,13158.45899346,31260.99032877,53231.98637328001 2025-05-11,08:01:36.000,131,11104992,4925,0,1746950495,13158.203013679995,28494.051722909993,53231.81169528 2025-05-11,08:01:37.000,131,11104967,5445,0,1746950496,13157.96724282999,30799.251166379996,53231.609068800004 2025-05-11,08:01:38.000,131,11105042,5005,0,1746950497,13157.657372569993,28493.445497730005,53231.3994552 2025-05-11,08:01:39.000,131,11105023,5445,0,1746950498,13157.381183860001,34487.327785860005,53231.1898416 2025-05-11,08:01:40.000,131,11104919,5605,0,1746950499,13157.05784098,29876.13234723,53231.03612496 2025-05-11,08:01:41.000,131,11104934,4885,0,1746950500,13156.74797071999,29875.857431159995,53230.77760152 2025-05-11,08:01:42.000,131,11104938,5285,0,1746950501,13156.384209980002,29875.596613350004,53230.51907808 2025-05-11,08:01:43.000,131,11104967,5445,0,1746950502,13156.128230199996,29875.31464815,53230.29549024 2025-05-11,08:01:44.000,131,11104978,4965,0,1746950503,13155.81835994,31719.40935093,53230.14177360001 2025-05-11,08:01:45.000,131,11104982,5245,0,1746950504,13155.495017059999,24802.866437100005,53229.89023728 2025-05-11,08:01:46.000,131,11105007,5565,0,1746950505,13155.259246209993,25724.815100670006,53229.568829760006 2025-05-11,08:01:47.000,131,11104973,5645,0,1746950506,13155.077365839992,29413.272373169995,53229.30331920001 2025-05-11,08:01:48.000,131,11105012,5205,0,1746950507,13154.949375949996,28952.047797270003,53229.00986016 2025-05-11,08:01:49.000,131,11104951,5605,0,1746950508,13154.747286649996,31718.422472730002,53228.76531096 2025-05-11,08:01:50.000,131,11104914,4925,0,1746950509,13154.626033069995,29873.8695765,53228.51377464001 2025-05-11,08:01:51.000,131,11104947,5405,0,1746950510,13154.565406279995,30795.83233833,53228.26223832 2025-05-11,08:01:52.000,131,11104963,5605,0,1746950511,13154.53846104,28951.364031660007,53227.99672776 2025-05-11,08:01:53.000,131,11104951,5325,0,1746950512,13154.49130686999,25723.694289000006,53227.724230080006 2025-05-11,08:01:54.000,131,11104955,5605,0,1746950513,13154.504779489995,28028.950125510004,53227.584487680004 2025-05-11,08:01:55.000,131,11104993,5605,0,1746950514,13154.504779489995,30795.34594836,53227.21417032001 2025-05-11,08:01:56.000,131,11104992,5085,0,1746950515,13154.53846104,28951.145508629997,53227.081415040004 2025-05-11,08:01:57.000,131,11105010,5005,0,1746950516,13154.55193365999,28951.180754279994,53226.85782720001 2025-05-11,08:01:58.000,131,11104921,5565,0,1746950517,13154.43068007999,32178.716563470007,53226.62026512001 2025-05-11,08:01:59.000,131,11104957,5605,0,1746950518,13154.484570559995,33561.96734336999,53226.48750984 2025-05-11,08:02:00.000,131,11105008,4925,0,1746950519,13154.57214258999,34023.06503493,53226.30584472001 2025-05-11,08:02:01.000,131,11104957,5205,0,1746950520,13154.69339616999,33101.00358528001,53226.1241796 2025-05-11,08:02:02.000,131,11104962,4365,0,1746950521,13154.82138606,28029.288483750002,53225.90059176001 2025-05-11,08:02:03.000,131,11104978,5085,0,1746950522,13154.962848570001,30334.86153111,53225.76783648 2025-05-11,08:02:04.000,131,11104936,5365,0,1746950523,13155.023475360002,27568.543248689995,53225.65604256 2025-05-11,08:02:05.000,131,11104996,5085,0,1746950524,13155.205355730002,26185.440500519995,53225.523287280004 2025-05-11,08:02:06.000,131,11104945,5445,0,1746950525,13155.400708719993,35407.204005210006,53225.41848048001 2025-05-11,08:02:07.000,131,11105005,5485,0,1746950526,13155.582589089994,27568.881606929994,53225.215854 2025-05-11,08:02:08.000,131,11104942,4805,0,1746950527,13155.77794208,30796.65003741,53225.15296992 2025-05-11,08:02:09.000,131,11104953,5605,0,1746950528,13155.966558759996,25724.87854284,53225.11104720001 2025-05-11,08:02:10.000,131,11105000,4805,0,1746950529,13156.128230199996,32180.260322939997,53225.069124480004 2025-05-11,08:02:11.000,131,11104943,5565,0,1746950530,13156.276429019992,30797.051837820007,53225.01322752001 2025-05-11,08:02:12.000,131,11104944,4125,0,1746950531,13156.491990939998,30335.947097130003,53224.94335632001 2025-05-11,08:02:13.000,131,11104977,5445,0,1746950532,13156.680607619994,22036.463565120008,53224.9363692 2025-05-11,08:02:14.000,131,11104945,5485,0,1746950533,13156.90964215999,30797.29855737,53224.88047224 2025-05-11,08:02:15.000,131,11104983,5525,0,1746950534,13157.17235824999,28953.076970249997,53224.88047224 2025-05-11,08:02:16.000,131,11104958,5044,0,1746950535,13157.401392790001,31719.782954819995,53224.79662680001 2025-05-11,08:02:17.000,131,11104939,5565,0,1746950536,13157.704526740003,27109.088004420002,53224.78963968 2025-05-11,08:02:18.000,131,11104979,5365,0,1746950537,13158.00766068999,30336.898729680004,53224.89444648001 2025-05-11,08:02:19.000,131,11104943,5365,0,1746950538,13158.29058570999,26648.314572839998,53224.8315624 2025-05-11,08:02:20.000,131,11104982,5085,0,1746950539,13158.593719659992,29876.174642009995,53224.88047224 2025-05-11,08:02:21.000,131,11104984,5205,0,1746950540,13158.917062539993,28493.093041230008,53224.901433600004 2025-05-11,08:02:22.000,131,11104973,5805,0,1746950541,13159.199987559994,30798.828218580005,53225.01322752001 2025-05-11,08:02:23.000,131,11104908,5165,0,1746950542,13159.422285789995,31721.18573169,53225.069124480004 2025-05-11,08:02:24.000,131,11105022,5085,0,1746950543,13159.55027567999,28032.4958379,53225.138995680005 2025-05-11,08:02:25.000,131,11104974,5085,0,1746950544,13159.711947119991,23882.72235081,53225.13200856001 2025-05-11,08:02:26.000,131,11104979,5605,0,1746950545,13159.914036419992,32182.417356720005,53225.208866880006 2025-05-11,08:02:27.000,131,11104974,5085,0,1746950546,13160.082444170002,29415.887600400005,53225.3206608 2025-05-11,08:02:28.000,131,11104975,5645,0,1746950547,13160.264324539989,27571.623718500006,53225.355596400004 2025-05-11,08:02:29.000,131,11104949,5645,0,1746950548,13160.459677529994,28032.862392659998,53225.404506240004 2025-05-11,08:02:30.000,131,11104982,5165,0,1746950549,13160.61461266,30799.476738540005,53225.51630016001 2025-05-11,08:02:31.000,131,11104919,5525,0,1746950550,13160.66850313999,26188.661952930008,53225.62809408 2025-05-11,08:02:32.000,131,11104914,5165,0,1746950551,13160.722393619995,30338.625766530007,53225.68399104001 2025-05-11,08:02:33.000,131,11104955,5645,0,1746950552,13160.850383509991,32644.184715630006,53225.76783648 2025-05-11,08:02:34.000,131,11104947,5565,0,1746950553,13160.931219229991,32183.058827550005,53225.79578496 2025-05-11,08:02:35.000,131,11104996,5125,0,1746950554,13161.039000190001,28033.059768299994,53225.83770768 2025-05-11,08:02:36.000,131,11104937,5605,0,1746950555,13161.113099599992,29877.55627149,53225.86565616 2025-05-11,08:02:37.000,131,11104965,5565,0,1746950556,13161.227616869997,31721.939988600003,53225.89360464 2025-05-11,08:02:38.000,131,11104982,5245,0,1746950557,13161.207407939997,32644.205863020004,53225.94251448 2025-05-11,08:02:39.000,131,11104974,5165,0,1746950558,13161.133308529992,27110.920778219996,53225.96347584 2025-05-11,08:02:40.000,131,11104932,5205,0,1746950559,13161.039000190001,27571.990273260002,53226.01238568 2025-05-11,08:02:41.000,131,11104980,4925,0,1746950560,13160.904273989996,26649.668005800006,53226.04033416001 2025-05-11,08:02:42.000,131,11104948,5085,0,1746950561,13160.74933885999,33565.97124920999,53226.01937280001 2025-05-11,08:02:43.000,131,11104945,5525,0,1746950562,13160.54724955999,30338.20986786,53225.97046296001 2025-05-11,08:02:44.000,131,11104968,4925,0,1746950563,13160.358632879994,29876.999390220008,53225.914566 2025-05-11,08:02:45.000,131,11104968,5044,0,1746950564,13160.075707859993,27110.187668700004,53225.97046296001 2025-05-11,08:02:46.000,131,11105006,5044,0,1746950565,13159.772573909991,26648.906699760002,53225.83072056001 2025-05-11,08:02:47.000,131,11104963,5365,0,1746950566,13159.482912579995,33103.858482929994,53225.79578496 2025-05-11,08:02:48.000,131,11104978,5165,0,1746950567,13159.119151839994,34947.840399630004,53225.71892664 2025-05-11,08:02:49.000,131,11104958,5125,0,1746950568,13158.836226819993,23881.305475679997,53225.58617136001 2025-05-11,08:02:50.000,131,11105025,5605,0,1746950569,13158.560038110001,32641.717520129998,53225.34860928001 2025-05-11,08:02:51.000,131,11104996,4965,0,1746950570,13158.31079463999,30336.017588429997,53225.27175096 2025-05-11,08:02:52.000,131,11104945,4885,0,1746950571,13158.04807854999,31718.951157479998,53225.11104720001 2025-05-11,08:02:53.000,131,11104961,5605,0,1746950572,13157.825780319989,31257.599697240003,53224.90842072 2025-05-11,08:02:54.000,131,11104955,5365,0,1746950573,13157.603482090002,35407.07712087,53224.78265256 2025-05-11,08:02:55.000,131,11104979,5684,0,1746950574,13157.408129099997,29412.785983199996,53224.66387152 2025-05-11,08:02:56.000,131,11104971,5485,0,1746950575,13157.17909456,32640.152613269995,53224.50316776 2025-05-11,08:02:57.000,131,11104954,5205,0,1746950576,13156.95006001999,30795.656110080003,53224.32848976 2025-05-11,08:02:58.000,131,11105005,5525,0,1746950577,13156.694080239999,31717.731657990007,53224.12586328001 2025-05-11,08:02:59.000,131,11104923,5485,0,1746950578,13156.424627840002,30795.53627487,53223.89528832 2025-05-11,08:03:00.000,131,11104891,5485,0,1746950579,13156.215802229992,28951.10321385,53223.65073912001 2025-05-11,08:03:01.000,131,11104828,4965,0,1746950580,13155.93961352,27106.641956310006,53223.45509976001 2025-05-11,08:03:02.000,131,11104829,5805,0,1746950581,13155.79815101,29873.009582640007,53223.2245248 2025-05-11,08:03:03.000,131,11104820,5325,0,1746950582,13155.683633739995,30334.135470719993,53223.16862784001 2025-05-11,08:03:04.000,131,11105013,5245,0,1746950583,13155.62974325999,29412.09516846,53222.910104400005 2025-05-11,08:03:05.000,131,11104967,5485,0,1746950584,13155.575852779999,28951.138459499998,53222.71446504001 2025-05-11,08:03:06.000,131,11104975,5445,0,1746950585,13155.515225989999,33101.04588006,53222.469915839996 2025-05-11,08:03:07.000,131,11104957,5525,0,1746950586,13155.474808129999,31718.027721449995,53222.29523784 2025-05-11,08:03:08.000,131,11104955,5325,0,1746950587,13155.414181339998,32179.358034300007,53222.1065856 2025-05-11,08:03:09.000,131,11104918,5325,0,1746950588,13155.346818239988,27107.621785380004,53221.95985608 2025-05-11,08:03:10.000,131,11105002,5125,0,1746950589,13155.299664069993,25724.511988080005,53221.75024248 2025-05-11,08:03:11.000,131,11104915,5805,0,1746950590,13155.360290859993,27568.98734388,53221.666397040004 2025-05-11,08:03:12.000,131,11104957,5765,0,1746950591,13155.508489679989,28491.373053510004,53221.47075768001 2025-05-11,08:03:13.000,131,11104967,5645,0,1746950592,13155.62974325999,28952.809103310006,53221.41486072 2025-05-11,08:03:14.000,131,11104944,5125,0,1746950593,13155.75773315,30336.46168362,53221.22620848001 2025-05-11,08:03:15.000,131,11104991,5565,0,1746950594,13155.81835994,30797.855438640006,53221.0934532 2025-05-11,08:03:16.000,131,11104990,5005,0,1746950595,13155.885723039995,26187.125242590002,53221.023582 2025-05-11,08:03:17.000,131,11104960,4965,0,1746950596,13156.047394479996,28953.795981510004,53220.86986536001 2025-05-11,08:03:18.000,131,11104976,4925,0,1746950597,13156.175384369992,28031.917809239996,53220.78601992 2025-05-11,08:03:19.000,131,11104905,5605,0,1746950598,13156.323583190002,31259.813124060005,53220.76505856 2025-05-11,08:03:20.000,131,11105029,5605,0,1746950599,13156.458309389993,33104.499953759994,53220.66723888 2025-05-11,08:03:21.000,131,11104943,5645,0,1746950600,13156.613244519998,30338.22396612,53220.62531616001 2025-05-11,08:03:22.000,131,11105005,5845,0,1746950601,13156.741234409994,28955.2974462,53220.562432080005 2025-05-11,08:03:23.000,131,11104993,5365,0,1746950602,13156.815333819999,30338.900682599997,53220.52749648 2025-05-11,08:03:24.000,131,11104977,5485,0,1746950603,13156.86922429999,33566.85239046,53220.499548 2025-05-11,08:03:25.000,131,11104911,5365,0,1746950604,13156.89616954,31722.574410300003,53220.4296768 2025-05-11,08:03:26.000,131,11104959,5325,0,1746950605,13157.01742312,28494.911716770002,53220.43666392001 2025-05-11,08:03:27.000,131,11104991,5525,0,1746950606,13157.165621939996,26189.55719244,53220.4296768 2025-05-11,08:03:28.000,131,11104940,5005,0,1746950607,13157.320557070001,30800.703287159995,53220.38775408001 2025-05-11,08:03:29.000,131,11104978,4965,0,1746950608,13157.502437440002,34489.70334267001,53220.40172832 2025-05-11,08:03:30.000,131,11104964,5085,0,1746950609,13157.697790429993,30801.041645399993,53220.40871544 2025-05-11,08:03:31.000,131,11104965,5965,0,1746950610,13157.899879729994,29878.930851840007,53220.3598056 2025-05-11,08:03:32.000,131,11105022,5205,0,1746950611,13157.980715449994,28495.72941585,53220.37377984 2025-05-11,08:03:33.000,131,11104971,5605,0,1746950612,13158.014396999999,29879.078883569993,53220.43666392001 2025-05-11,08:03:34.000,131,11104963,5325,0,1746950613,13158.12891426999,28034.666969939994,53220.43666392001 2025-05-11,08:03:35.000,131,11104967,5684,0,1746950614,13158.37815774,29417.981192010004,53220.47858664 2025-05-11,08:03:36.000,131,11104949,5525,0,1746950615,13158.593719659992,28034.688117330006,53220.47159952 2025-05-11,08:03:37.000,131,11104945,5565,0,1746950616,13158.701500620002,28495.976135400007,53220.513522240006 2025-05-11,08:03:38.000,131,11104988,5165,0,1746950617,13158.748654789997,26190.593414550007,53220.499548 2025-05-11,08:03:39.000,131,11104934,4965,0,1746950618,13158.762127410002,28957.36989042,53220.47159952 2025-05-11,08:03:40.000,131,11104974,4925,0,1746950619,13158.789072649997,26190.762593670006,53220.52050936 2025-05-11,08:03:41.000,131,11104991,5525,0,1746950620,13158.775600029992,30801.92983578,53220.562432080005 2025-05-11,08:03:42.000,131,11104998,5285,0,1746950621,13158.681291690002,27113.056664610005,53220.5694192 2025-05-11,08:03:43.000,131,11104976,5125,0,1746950622,13158.553301799991,28957.468578240005,53220.53448360001 2025-05-11,08:03:44.000,131,11104968,5245,0,1746950623,13158.526356559996,34029.52908714001,53220.5694192 2025-05-11,08:03:45.000,131,11104944,5165,0,1746950624,13158.546565489996,33568.403199060005,53220.52050936 2025-05-11,08:03:46.000,131,11104934,5125,0,1746950625,13158.533092869991,27573.999275309994,53220.52749648 2025-05-11,08:03:47.000,131,11104963,5765,0,1746950626,13158.492675009991,28957.34874303,53220.43666392001 2025-05-11,08:03:48.000,131,11104980,5005,0,1746950627,13158.526356559996,24346.25199222,53220.40871544 2025-05-11,08:03:49.000,131,11105014,4925,0,1746950628,13158.533092869991,32185.067829599997,53220.35281848 2025-05-11,08:03:50.000,131,11104958,4925,0,1746950629,13158.560038110001,27574.006324439993,53220.42268968 2025-05-11,08:03:51.000,131,11104981,5405,0,1746950630,13158.600455970001,32646.17961942,53220.38076696 2025-05-11,08:03:52.000,131,11104904,5245,0,1746950631,13158.708236929997,28034.977131659994,53220.33185712 2025-05-11,08:03:53.000,131,11104987,5565,0,1746950632,13158.714973239992,32646.038636819998,53220.26198592 2025-05-11,08:03:54.000,131,11104951,5405,0,1746950633,13158.762127410002,30340.564277280006,53220.19211472 2025-05-11,08:03:55.000,131,11104968,5245,0,1746950634,13158.849699439997,31723.822106310006,53220.157179120004 2025-05-11,08:03:56.000,131,11104933,5525,0,1746950635,13158.950744089998,32184.8563557,53220.1152564 2025-05-11,08:03:57.000,131,11104801,5525,0,1746950636,13158.964216709988,30801.30246321,53220.05237232001 2025-05-11,08:03:58.000,131,11104963,5565,0,1746950637,13159.071997669998,28495.644826289994,53220.00346248001 2025-05-11,08:03:59.000,131,11105009,5525,0,1746950638,13159.152833389999,28956.693173940002,53219.989488240004 2025-05-11,08:04:00.000,131,11104986,5125,0,1746950639,13159.173042319999,27112.288309440002,53219.92660416 2025-05-11,08:04:01.000,131,11104981,5645,0,1746950640,13159.24714172999,25728.89654694,53219.91262992001 2025-05-11,08:04:02.000,131,11104968,5245,0,1746950641,13159.30776851999,28956.608584379996,53219.76590040001 2025-05-11,08:04:03.000,131,11105004,5125,0,1746950642,13159.35492269,27573.315509699998,53219.78686176001 2025-05-11,08:04:04.000,131,11104983,5245,0,1746950643,13159.35492269,30340.042641659995,53219.6610936 2025-05-11,08:04:05.000,131,11104996,4965,0,1746950644,13159.38860423999,33567.95205474,53219.69602920001 2025-05-11,08:04:06.000,131,11104999,5805,0,1746950645,13159.47617627,34490.147437859996,53219.6610936 2025-05-11,08:04:07.000,131,11104996,4925,0,1746950646,13159.583957229996,25729.108020839994,53219.52833832001 2025-05-11,08:04:08.000,131,11104987,5565,0,1746950647,13159.685001879996,28495.842201930005,53219.5213512 2025-05-11,08:04:09.000,131,11104959,5525,0,1746950648,13159.725419739996,28495.962037139994,53219.51436408 2025-05-11,08:04:10.000,131,11104997,5325,0,1746950649,13159.799519150001,31262.660972579994,53219.47244136 2025-05-11,08:04:11.000,131,11105000,5044,0,1746950650,13159.846673319997,34029.35285888999,53219.44449288 2025-05-11,08:04:12.000,131,11104928,5125,0,1746950651,13159.907300109997,27112.760601150003,53219.32571184 2025-05-11,08:04:13.000,131,11104986,5365,0,1746950652,13159.954454279992,27112.94387853,53219.276802 2025-05-11,08:04:14.000,131,11104944,5245,0,1746950653,13159.947717969997,28957.53906954,53219.276802 2025-05-11,08:04:15.000,131,11104952,5085,0,1746950654,13159.839937010001,30340.95902856,53219.1370596 2025-05-11,08:04:16.000,131,11104977,5845,0,1746950655,13159.799519150001,27113.2892859,53219.08116264 2025-05-11,08:04:17.000,131,11104951,5485,0,1746950656,13159.745628669996,22041.03845049,53219.04622704001 2025-05-11,08:04:18.000,131,11104922,5085,0,1746950657,13159.806255459996,26652.205692600008,53218.99033008 2025-05-11,08:04:19.000,131,11104958,5165,0,1746950658,13159.866882249997,28496.786785350007,53219.004304320006 2025-05-11,08:04:20.000,131,11104940,5165,0,1746950659,13159.934245349992,26191.361769719995,53218.89949752 2025-05-11,08:04:21.000,131,11104999,5485,0,1746950660,13159.907300109997,28036.0204029,53218.8925104 2025-05-11,08:04:22.000,131,11104954,4925,0,1746950661,13159.900563800002,23424.92365209,53218.79469072 2025-05-11,08:04:23.000,131,11104958,5125,0,1746950662,13159.954454279992,27575.141234370007,53218.836613440006 2025-05-11,08:04:24.000,131,11104967,5445,0,1746950663,13160.008344759997,29419.708228860007,53218.70385816 2025-05-11,08:04:25.000,131,11104958,5165,0,1746950664,13160.028553689997,30342.0727911,53218.73180664 2025-05-11,08:04:26.000,131,11104964,5085,0,1746950665,13160.048762619997,30803.339661780003,53218.71084528001 2025-05-11,08:04:27.000,131,11104998,4845,0,1746950666,13160.095916789993,26192.28520575,53218.62699984 2025-05-11,08:04:28.000,131,11104986,5125,0,1746950667,13160.095916789993,30342.55918107,53218.62699984 2025-05-11,08:04:29.000,131,11104953,5565,0,1746950668,13160.203697749988,30803.811953490003,53218.53616728 2025-05-11,08:04:30.000,131,11104951,5565,0,1746950669,13160.264324539989,32648.315505809995,53218.480270320004 2025-05-11,08:04:31.000,131,11104905,5645,0,1746950670,13160.324951329989,30803.917690439994,53218.47328320001 2025-05-11,08:04:32.000,131,11104990,5285,0,1746950671,13160.358632879994,32187.401091630003,53218.452321840006 2025-05-11,08:04:33.000,131,11105007,5445,0,1746950672,13160.318215019994,37720.90469946001,53218.452321840006 2025-05-11,08:04:34.000,131,11105021,5485,0,1746950673,13160.324951329989,30342.911637569996,53218.45930896 2025-05-11,08:04:35.000,131,11105040,4925,0,1746950674,13160.271060849998,28959.533973330006,53218.38943776 2025-05-11,08:04:36.000,131,11104981,5245,0,1746950675,13160.190225129998,32187.253059900002,53218.37546352001 2025-05-11,08:04:37.000,131,11104978,5165,0,1746950676,13160.203697749988,23425.90348116,53218.3684764 2025-05-11,08:04:38.000,131,11104962,5085,0,1746950677,13160.203697749988,27114.88238928,53218.27065672 2025-05-11,08:04:39.000,131,11104952,5205,0,1746950678,13160.230642989998,29420.490682289994,53218.228734 2025-05-11,08:04:40.000,131,11104931,5725,0,1746950679,13160.311478709998,29881.609521239996,53218.1937984 2025-05-11,08:04:41.000,131,11104978,5085,0,1746950680,13160.358632879994,30342.777704099994,53218.24270824 2025-05-11,08:04:42.000,131,11104925,5765,0,1746950681,13160.392314429999,29420.702156190004,53218.13091432 2025-05-11,08:04:43.000,131,11105000,5205,0,1746950682,13160.419259669994,26654.031417270002,53218.116940080006 2025-05-11,08:04:44.000,131,11104980,5165,0,1746950683,13160.419259669994,29881.88443731,53218.07501736 2025-05-11,08:04:45.000,131,11104953,5684,0,1746950684,13160.452941219999,24809.457373650002,53218.00514616 2025-05-11,08:04:46.000,131,11105001,5325,0,1746950685,13160.55398587,28498.393986990006,53218.04008176001 2025-05-11,08:04:47.000,131,11104991,4805,0,1746950686,13160.580931109995,28498.429232640003,53217.977197680004 2025-05-11,08:04:48.000,131,11104994,4925,0,1746950687,13160.61461266,28959.696103320006,53217.977197680004 2025-05-11,08:04:49.000,131,11104984,4845,0,1746950688,13160.62808527999,27115.093863179995,53217.90033936001 2025-05-11,08:04:50.000,131,11104971,5805,0,1746950689,13160.70892099999,28959.533973330006,53217.92130072001 2025-05-11,08:04:51.000,131,11104990,5125,0,1746950690,13160.75607517,28959.44938377,53217.879378000005 2025-05-11,08:04:52.000,131,11104954,4485,0,1746950691,13160.81670196,27114.981077100005,53217.83745528 2025-05-11,08:04:53.000,131,11104986,5285,0,1746950692,13160.890801369991,26192.658809639994,53217.781558320006 2025-05-11,08:04:54.000,131,11105004,4845,0,1746950693,13160.924482919996,29881.658865150006,53217.781558320006 2025-05-11,08:04:55.000,131,11104962,4205,0,1746950694,13161.005318639996,29420.547075330003,53217.7396356 2025-05-11,08:04:56.000,131,11104960,5205,0,1746950695,13161.113099599992,28498.337593949997,53217.74662272 2025-05-11,08:04:57.000,131,11105002,4805,0,1746950696,13161.254562109993,26192.778644849997,53217.76758408 2025-05-11,08:04:58.000,131,11104964,5285,0,1746950697,13161.382551999988,33570.82809978,53217.711687120005 2025-05-11,08:04:59.000,131,11104968,5125,0,1746950698,13161.510541889998,30804.108016950006,53217.613867440006 2025-05-11,08:05:00.000,131,11104940,5285,0,1746950699,13161.577904989994,28959.646759409996,53217.64880304 2025-05-11,08:05:01.000,131,11105000,5684,0,1746950700,13161.678949639994,30804.044574779997,53217.6697644 2025-05-11,08:05:02.000,131,11104940,4365,0,1746950701,13161.901247869995,25270.62555651,53217.65579016001 2025-05-11,08:05:03.000,131,11104966,4885,0,1746950702,13162.07639193,32648.710257090002,53217.69771288 2025-05-11,08:05:04.000,131,11104997,5205,0,1746950703,13162.177436580001,32187.683056830007,53217.60688032001 2025-05-11,08:05:05.000,131,11104958,5285,0,1746950704,13162.332371709992,28959.92167548,53217.67675152 2025-05-11,08:05:06.000,131,11105001,5605,0,1746950705,13162.399734810002,30804.453424320003,53217.62784168 2025-05-11,08:05:07.000,131,11104944,5285,0,1746950706,13162.433416359992,28959.963970259996,53217.65579016001 2025-05-11,08:05:08.000,131,11104999,5485,0,1746950707,13162.372789569992,29882.321483370004,53217.67675152 2025-05-11,08:05:09.000,131,11105045,5485,0,1746950708,13162.305426469997,28960.154296769993,53217.662777280006 2025-05-11,08:05:10.000,131,11104978,5165,0,1746950709,13162.184172889996,33110.37892818,53217.67675152 2025-05-11,08:05:11.000,131,11105018,5165,0,1746950710,13162.03597407,26193.518803500003,53217.5998932 2025-05-11,08:05:12.000,131,11105005,5285,0,1746950711,13161.94840203999,33110.48466513,53217.592906080004 2025-05-11,08:05:13.000,131,11104972,4445,0,1746950712,13161.901247869995,26193.624540450008,53217.530022 2025-05-11,08:05:14.000,131,11104990,5085,0,1746950713,13161.840621079995,25271.450304719998,53217.56495760001 2025-05-11,08:05:15.000,131,11104955,5765,0,1746950714,13161.77325798,24349.360658549995,53217.48111216 2025-05-11,08:05:16.000,131,11105018,5085,0,1746950715,13161.66547701999,27577.354661189995,53217.3902796 2025-05-11,08:05:17.000,131,11104989,5565,0,1746950716,13161.652004399999,34033.173487349995,53217.34136976 2025-05-11,08:05:18.000,131,11105020,4925,0,1746950717,13161.598113919994,30344.102940540004,53217.38329248 2025-05-11,08:05:19.000,131,11104989,5605,0,1746950718,13161.611586539999,31266.29127453,53217.278485680006 2025-05-11,08:05:20.000,131,11105016,5085,0,1746950719,13161.611586539999,35416.438365509995,53217.19464024 2025-05-11,08:05:21.000,131,11104982,5005,0,1746950720,13161.62505915999,29421.837066120002,53217.16669176 2025-05-11,08:05:22.000,131,11104855,4885,0,1746950721,13161.652004399999,29883.068691149994,53217.05489784 2025-05-11,08:05:23.000,131,11104815,4445,0,1746950722,13161.779994289995,31727.642734769994,53217.06887208 2025-05-11,08:05:24.000,131,11105021,5765,0,1746950723,13161.860830009995,25733.04848451,53217.04791072 2025-05-11,08:05:25.000,131,11104963,5525,0,1746950724,13161.820412149995,34033.497747329995,53216.93611680001 2025-05-11,08:05:26.000,131,11104947,5365,0,1746950725,13161.759785359995,28961.21166627,53216.90816832 2025-05-11,08:05:27.000,131,11104965,5365,0,1746950726,13161.739576429994,32189.128128480006,53216.90816832 2025-05-11,08:05:28.000,131,11104958,5085,0,1746950727,13161.76652166999,28039.05857793,53216.873232720005 2025-05-11,08:05:29.000,131,11104981,5405,0,1746950728,13161.759785359995,26655.779601510003,53216.86624560001 2025-05-11,08:05:30.000,131,11105035,5605,0,1746950729,13161.699158569994,24350.199505020006,53216.74047744 2025-05-11,08:05:31.000,131,11104944,5165,0,1746950730,13161.60485022999,26655.97697715,53216.73349032 2025-05-11,08:05:32.000,131,11104940,5245,0,1746950731,13161.571168679999,29883.79475154,53216.64265776 2025-05-11,08:05:33.000,131,11104964,4925,0,1746950732,13161.537487129994,28961.613466680006,53216.60073504001 2025-05-11,08:05:34.000,131,11104954,4885,0,1746950733,13161.470124029998,29884.027372829994,53216.56579944 2025-05-11,08:05:35.000,131,11104980,4885,0,1746950734,13161.416233549993,28039.657753980006,53216.47496688 2025-05-11,08:05:36.000,131,11104992,5044,0,1746950735,13161.328661519998,31728.728300789997,53216.45400552 2025-05-11,08:05:37.000,131,11104972,4925,0,1746950736,13161.261298420002,27578.58825894,53216.39112144001 2025-05-11,08:05:38.000,131,11104964,4925,0,1746950737,13161.241089490002,28039.812834840006,53216.35618584 2025-05-11,08:05:39.000,131,11104907,5605,0,1746950738,13161.187199009997,28039.939719179994,53216.26535328001 2025-05-11,08:05:40.000,131,11104998,5005,0,1746950739,13161.133308529992,27578.849076750004,53216.19548208001 2025-05-11,08:05:41.000,131,11104979,5565,0,1746950740,13161.025527569996,27579.05350152,53216.18849496 2025-05-11,08:05:42.000,131,11105040,5005,0,1746950741,13160.998582330001,29884.77458061,53216.132598000004 2025-05-11,08:05:43.000,131,11104969,5605,0,1746950742,13160.971637089991,31268.250932669995,53216.0627268 2025-05-11,08:05:44.000,131,11104969,5565,0,1746950743,13160.951428159991,28040.327421330003,53216.05573968001 2025-05-11,08:05:45.000,131,11104957,5765,0,1746950744,13160.991846019991,31268.391915269996,53215.97888136001 2025-05-11,08:05:46.000,131,11104949,5605,0,1746950745,13160.998582330001,31729.581245520007,53215.936958640006 2025-05-11,08:05:47.000,131,11104951,5365,0,1746950746,13161.052472809992,25273.68487893,53215.86010032001 2025-05-11,08:05:48.000,131,11104980,5005,0,1746950747,13161.099626980002,29885.10588972,53215.83913896001 2025-05-11,08:05:49.000,131,11104933,5485,0,1746950748,13161.126572219997,26657.196476640005,53215.70638368 2025-05-11,08:05:50.000,131,11104960,5044,0,1746950749,13161.166990079997,28962.95280138,53215.70638368 2025-05-11,08:05:51.000,131,11104943,5445,0,1746950750,13161.207407939997,19279.090628670005,53215.68542232 2025-05-11,08:05:52.000,131,11104997,5405,0,1746950751,13161.227616869997,28501.904453730007,53215.62253824001 2025-05-11,08:05:53.000,131,11104915,5445,0,1746950752,13161.288243659998,26196.26091507,53215.650486720006 2025-05-11,08:05:54.000,131,11104947,5565,0,1746950753,13161.274771039993,28963.143127889998,53215.650486720006 2025-05-11,08:05:55.000,131,11104941,5645,0,1746950754,13161.315188899993,32652.220723830003,53215.55266704001 2025-05-11,08:05:56.000,131,11104946,4965,0,1746950755,13161.281507350002,25735.099781340003,53215.54567992 2025-05-11,08:05:57.000,131,11104958,5044,0,1746950756,13161.355606759993,29885.331461880007,53215.51074432 2025-05-11,08:05:58.000,131,11104971,5565,0,1746950757,13161.342134140003,28501.883306339994,53215.47580872001 2025-05-11,08:05:59.000,131,11104963,5445,0,1746950758,13161.449915099998,29424.09983685,53215.42689888001 2025-05-11,08:06:00.000,131,11104810,5044,0,1746950759,13161.591377609999,32190.982049669998,53215.37798904 2025-05-11,08:06:01.000,131,11104977,5565,0,1746950760,13161.73284012,27579.69497235,53215.44786024 2025-05-11,08:06:02.000,131,11104985,5565,0,1746950761,13161.840621079995,30807.625532820006,53215.28715648001 2025-05-11,08:06:03.000,131,11104966,4965,0,1746950762,13161.921456799995,32652.24187122,53215.35004056 2025-05-11,08:06:04.000,131,11104992,4965,0,1746950763,13162.03597407,26657.386803150002,53215.37798904 2025-05-11,08:06:05.000,131,11104957,5445,0,1746950764,13162.11680979,27579.744316259996,53215.266195120006 2025-05-11,08:06:06.000,131,11104981,5325,0,1746950765,13162.11680979,31268.962894800003,53215.25920800001 2025-05-11,08:06:07.000,131,11104971,5445,0,1746950766,13162.130282409991,28040.961843030003,53215.33606632001 2025-05-11,08:06:08.000,131,11105000,5205,0,1746950767,13162.089864549991,31268.871256109996,53215.28715648001 2025-05-11,08:06:09.000,131,11104980,5125,0,1746950768,13162.00902882999,31268.800764810003,53215.21728528001 2025-05-11,08:06:10.000,131,11104961,5645,0,1746950769,13161.88777524999,27579.617431920007,53215.20331104 2025-05-11,08:06:11.000,131,11104990,5285,0,1746950770,13161.800203219995,30346.464399090008,53215.245233760004 2025-05-11,08:06:12.000,131,11105039,5645,0,1746950771,13161.68568594999,30346.40095692,53215.18234968 2025-05-11,08:06:13.000,131,11104966,5044,0,1746950772,13161.557696059994,27579.596284529995,53215.098504240006 2025-05-11,08:06:14.000,131,11104969,5565,0,1746950773,13161.476860339993,31268.568143519995,53215.0146588 2025-05-11,08:06:15.000,131,11104950,5205,0,1746950774,13161.476860339993,30346.2317778,53215.06356864 2025-05-11,08:06:16.000,131,11105073,5485,0,1746950775,13161.571168679999,32190.657789689998,53214.93780048 2025-05-11,08:06:17.000,131,11104977,5605,0,1746950776,13161.638531779994,31268.384866139997,53214.91683912 2025-05-11,08:06:18.000,131,11104985,5325,0,1746950777,13161.70589487999,31268.469455700004,53214.83299368001 2025-05-11,08:06:19.000,131,11104946,5085,0,1746950778,13161.70589487999,33574.24692783,53214.812032320006 2025-05-11,08:06:20.000,131,11105017,5485,0,1746950779,13161.69242226,35879.9398104,53214.77709672 2025-05-11,08:06:21.000,131,11104926,5005,0,1746950780,13161.70589487999,34957.63869033,53214.7002384 2025-05-11,08:06:22.000,131,11104941,5684,0,1746950781,13161.77325798,31268.52584874,53214.623380080004 2025-05-11,08:06:23.000,131,11104960,5044,0,1746950782,13161.8540937,26196.063539430004,53214.60940584 2025-05-11,08:06:24.000,131,11105009,5605,0,1746950783,13161.901247869995,23429.301161819996,53214.58844448001 2025-05-11,08:06:25.000,131,11105002,4965,0,1746950784,13161.82714845999,31729.877308979994,53214.48363768 2025-05-11,08:06:26.000,131,11105014,5285,0,1746950785,13161.678949639994,28963.065587460005,53214.44870208001 2025-05-11,08:06:27.000,131,11104966,4925,0,1746950786,13161.510541889998,33574.500696510004,53214.46267632 2025-05-11,08:06:28.000,131,11104981,5405,0,1746950787,13161.402760929988,27579.624481050007,53214.41376648 2025-05-11,08:06:29.000,131,11104941,5605,0,1746950788,13161.294979969993,27118.54088775,53214.33690816 2025-05-11,08:06:30.000,131,11104964,4965,0,1746950789,13161.126572219997,34035.64773198,53214.21812712 2025-05-11,08:06:31.000,131,11104959,5645,0,1746950790,13161.039000190001,32191.059590100005,53214.092358960006 2025-05-11,08:06:32.000,131,11104935,5605,0,1746950791,13160.958164470001,28040.630533920004,53214.08537184001 2025-05-11,08:06:33.000,131,11104926,5125,0,1746950792,13160.823438269996,33113.170383660006,53214.022487760005 2025-05-11,08:06:34.000,131,11104985,5645,0,1746950793,13160.702184689995,29885.176381020006,53213.91768096001 2025-05-11,08:06:35.000,131,11104963,5285,0,1746950794,13160.72912992999,27118.343512110005,53213.84082264 2025-05-11,08:06:36.000,131,11104947,5525,0,1746950795,13160.75607517,30346.40800605,53213.784925680004 2025-05-11,08:06:37.000,131,11104966,5285,0,1746950796,13160.78975671999,32652.24892035,53213.687106000005 2025-05-11,08:06:38.000,131,11104958,5285,0,1746950797,13160.823438269996,28040.98299042,53213.64518328 2025-05-11,08:06:39.000,131,11104977,5605,0,1746950798,13160.944691849996,31730.201568959994,53213.589286320006 2025-05-11,08:06:40.000,131,11104959,5605,0,1746950799,13161.146781149997,23429.646569189994,53213.4774924 2025-05-11,08:06:41.000,131,11104959,5325,0,1746950800,13161.328661519998,33574.94479170001,53213.49845376 2025-05-11,08:06:42.000,131,11104992,5285,0,1746950801,13161.449915099998,24813.524721659996,53213.400634080004 2025-05-11,08:06:43.000,131,11105002,5205,0,1746950802,13161.470124029998,34497.725252610006,53213.400634080004 2025-05-11,08:06:44.000,131,11104954,5044,0,1746950803,13161.503805579989,25736.030266500005,53213.37268560001 2025-05-11,08:06:45.000,131,11104969,5405,0,1746950804,13161.577904989994,30347.5006212,53213.400634080004 2025-05-11,08:06:46.000,131,11104981,5445,0,1746950805,13161.598113919994,28964.22869391,53213.37967272 2025-05-11,08:06:47.000,131,11105044,5245,0,1746950806,13161.66547701999,29425.460318940008,53213.37967272 2025-05-11,08:06:48.000,131,11104996,5005,0,1746950807,13161.70589487999,31731.280085849998,53213.365698479996 2025-05-11,08:06:49.000,131,11104995,5445,0,1746950808,13161.719367499994,28503.26493582,53213.34473712001 2025-05-11,08:06:50.000,131,11104920,4845,0,1746950809,13161.598113919994,28042.216588170006,53213.351724240005 2025-05-11,08:06:51.000,131,11105022,5205,0,1746950810,13161.544223439989,24814.201438140008,53213.29582728001 2025-05-11,08:06:52.000,131,11105006,5125,0,1746950811,13161.591377609999,37265.15729757,53213.29582728001 2025-05-11,08:06:53.000,131,11104958,4965,0,1746950812,13161.64526808999,25736.495509080007,53213.28884016 2025-05-11,08:06:54.000,131,11104934,4925,0,1746950813,13161.69242226,28042.315275989997,53213.302814400005 2025-05-11,08:06:55.000,131,11104990,4965,0,1746950814,13161.699158569994,31731.674837130005,53213.27486592001 2025-05-11,08:06:56.000,131,11104990,5125,0,1746950815,13161.68568594999,28503.617392319997,53213.21198184 2025-05-11,08:06:57.000,131,11104978,5044,0,1746950816,13161.699158569994,31270.499605139994,53213.21896896 2025-05-11,08:06:58.000,131,11104960,5125,0,1746950817,13161.74631273999,26197.790576280007,53213.22595608001 2025-05-11,08:06:59.000,131,11104849,5565,0,1746950818,13161.79346691,25275.517652730006,53213.21896896 2025-05-11,08:07:00.000,131,11104839,5565,0,1746950819,13161.91472049,29425.784578920007,53213.20499472001 2025-05-11,08:07:01.000,131,11104864,4805,0,1746950820,13161.99555621,28042.371669030006,53213.19102048 2025-05-11,08:07:02.000,131,11104976,5005,0,1746950821,13162.04944668999,29425.812775440005,53213.19102048 2025-05-11,08:07:03.000,131,11104968,5365,0,1746950822,13162.123546099996,27581.323321379998,53213.20499472001 2025-05-11,08:07:04.000,131,11104973,5525,0,1746950823,13162.110073479991,22969.944605369994,53213.14909776 2025-05-11,08:07:05.000,131,11104966,5125,0,1746950824,13162.09660086,27120.338415899998,53213.163072 2025-05-11,08:07:06.000,131,11104975,5684,0,1746950825,13162.03597407,28503.75132579,53213.10717504001 2025-05-11,08:07:07.000,131,11105036,5205,0,1746950826,13162.07639193,28964.933606909995,53213.10018792 2025-05-11,08:07:08.000,131,11105031,5525,0,1746950827,13162.184172889996,23431.18327953,53213.07922656001 2025-05-11,08:07:09.000,131,11104938,4925,0,1746950828,13162.291953849992,26659.35351042,53213.12813640001 2025-05-11,08:07:10.000,131,11104928,5285,0,1746950829,13162.446888979997,30348.677825909996,53213.135123520005 2025-05-11,08:07:11.000,131,11104976,5005,0,1746950830,13162.487306839997,27581.837907869995,53213.14909776 2025-05-11,08:07:12.000,131,11104957,5485,0,1746950831,13162.588351489998,31732.330406220004,53213.163072 2025-05-11,08:07:13.000,131,11104945,5445,0,1746950832,13162.628769349998,29426.644572780002,53213.14211064 2025-05-11,08:07:14.000,131,11105010,4845,0,1746950833,13162.723077689989,29887.932590850003,53213.14909776 2025-05-11,08:07:15.000,131,11104996,4965,0,1746950834,13162.763495549989,33116.08167435,53213.10018792 2025-05-11,08:07:16.000,131,11104970,5165,0,1746950835,13162.86454019999,27121.029230639993,53213.163072 2025-05-11,08:07:17.000,131,11105015,5485,0,1746950836,13162.90495805999,29426.84194842,53213.19102048 2025-05-11,08:07:18.000,131,11104939,5765,0,1746950837,13162.91169437,27121.12791846,53213.21198184 2025-05-11,08:07:19.000,131,11104954,4925,0,1746950838,13162.898221749994,32654.99808105,53213.19102048 2025-05-11,08:07:20.000,131,11105013,5485,0,1746950839,13162.958848539995,26660.037276029994,53213.12813640001 2025-05-11,08:07:21.000,131,11105027,5525,0,1746950840,13163.08683842999,27582.387740010003,53213.21198184 2025-05-11,08:07:22.000,131,11105014,4525,0,1746950841,13163.120519979995,33577.54592067,53213.19102048 2025-05-11,08:07:23.000,131,11105002,4925,0,1746950842,13163.181146769995,27121.45217844,53213.23993032 2025-05-11,08:07:24.000,131,11104941,5605,0,1746950843,13163.309136659991,33116.553966060004,53213.232943200004 2025-05-11,08:07:25.000,131,11104957,5245,0,1746950844,13163.356290830001,27582.71904912,53213.17005912 2025-05-11,08:07:26.000,131,11104953,5645,0,1746950845,13163.450599169992,32194.372681199995,53213.253904560006 2025-05-11,08:07:27.000,131,11105014,5085,0,1746950846,13163.504489649997,29888.686847760007,53213.23993032 2025-05-11,08:07:28.000,131,11104968,5085,0,1746950847,13163.491017029992,26660.587108170002,53213.2678788 2025-05-11,08:07:29.000,131,11105069,5325,0,1746950848,13163.477544410001,28505.203446569998,53213.28884016 2025-05-11,08:07:30.000,131,11104947,5405,0,1746950849,13163.504489649997,30811.093704779996,53213.253904560006 2025-05-11,08:07:31.000,131,11105014,4925,0,1746950850,13163.491017029992,31272.388771979997,53213.30980152 2025-05-11,08:07:32.000,131,11104965,5365,0,1746950851,13163.538171200002,28966.738184190006,53213.27486592001 2025-05-11,08:07:33.000,131,11105030,5245,0,1746950852,13163.544907509997,31272.572049359995,53213.30980152 2025-05-11,08:07:34.000,131,11105045,5565,0,1746950853,13163.477544410001,31272.614344140005,53213.2678788 2025-05-11,08:07:35.000,131,11105014,5245,0,1746950854,13163.457335480001,27583.290028649993,53213.253904560006 2025-05-11,08:07:36.000,131,11104969,5445,0,1746950855,13163.376499760001,31733.740232220007,53213.28185304 2025-05-11,08:07:37.000,131,11105022,4925,0,1746950856,13163.288927729991,28044.52870281,53213.253904560006 2025-05-11,08:07:38.000,131,11104978,5005,0,1746950857,13163.181146769995,29889.194385120005,53213.198007599996 2025-05-11,08:07:39.000,131,11105017,5445,0,1746950858,13163.019475329995,30811.439112149994,53213.232943200004 2025-05-11,08:07:40.000,131,11104952,5044,0,1746950859,13162.918430679994,28044.415916729995,53213.17704624001 2025-05-11,08:07:41.000,131,11105048,4885,0,1746950860,13162.817386029994,29889.0956973,53213.07922656001 2025-05-11,08:07:42.000,131,11104978,5125,0,1746950861,13162.783704479989,28505.605246980005,53213.00236824 2025-05-11,08:07:43.000,131,11105025,5445,0,1746950862,13162.743286619989,29427.94866183,53213.016342480005 2025-05-11,08:07:44.000,131,11105023,5525,0,1746950863,13162.622033039988,28505.570001329994,53212.98140688 2025-05-11,08:07:45.000,131,11104868,5125,0,1746950864,13162.514252079993,29427.871121400007,53212.90454856 2025-05-11,08:07:46.000,131,11104989,5365,0,1746950865,13162.487306839997,29889.067500780002,53212.848651600005 2025-05-11,08:07:47.000,131,11104955,5405,0,1746950866,13162.386262189997,26199.7925292,53212.84166448001 2025-05-11,08:07:48.000,131,11104987,5365,0,1746950867,13162.224590749996,33578.342472360004,53212.73685768 2025-05-11,08:07:49.000,131,11104953,5485,0,1746950868,13161.99555621,34500.64359243,53212.70192208001 2025-05-11,08:07:50.000,131,11104994,4965,0,1746950869,13161.860830009995,28505.429018730007,53212.632050880005 2025-05-11,08:07:51.000,131,11105017,5445,0,1746950870,13161.719367499994,30349.960767569995,53212.562179680004 2025-05-11,08:07:52.000,131,11104990,5285,0,1746950871,13161.503805579989,32655.752337960002,53212.47134712 2025-05-11,08:07:53.000,131,11104784,5125,0,1746950872,13161.355606759993,34039.32737784,53212.33160472 2025-05-11,08:07:54.000,131,11104816,5245,0,1746950873,13161.247825799997,33117.026257770005,53212.30365624 2025-05-11,08:07:55.000,131,11104832,5285,0,1746950874,13161.126572219997,30350.115848429996,53212.26872064001 2025-05-11,08:07:56.000,131,11104833,5405,0,1746950875,13160.991846019991,28044.35952369,53212.10801688 2025-05-11,08:07:57.000,131,11104815,5365,0,1746950876,13160.850383509991,27122.107747529997,53212.010197200005 2025-05-11,08:07:58.000,131,11104847,5325,0,1746950877,13160.783020409996,25738.582051560006,53211.92635176 2025-05-11,08:07:59.000,131,11104854,5285,0,1746950878,13160.73586624,32194.873169429993,53211.88442904001 2025-05-11,08:08:00.000,131,11104915,5645,0,1746950879,13160.63482159,28966.80162636,53211.83551920001 2025-05-11,08:08:01.000,131,11104979,5405,0,1746950880,13160.42599597999,31733.775477870004,53211.744686640006 2025-05-11,08:08:02.000,131,11104970,4325,0,1746950881,13160.143070959988,25738.560904169994,53211.60494424 2025-05-11,08:08:03.000,131,11104992,4925,0,1746950882,13159.893827489992,28505.35852743,53211.51411168 2025-05-11,08:08:04.000,131,11104977,5725,0,1746950883,13159.759101290001,33116.84298039001,53211.33244656001 2025-05-11,08:08:05.000,131,11104991,5245,0,1746950884,13159.685001879996,32194.400877720007,53211.25558824 2025-05-11,08:08:06.000,131,11104990,4965,0,1746950885,13159.61090246999,31272.142052430005,53211.15078144 2025-05-11,08:08:07.000,131,11104926,5005,0,1746950886,13159.691738189991,27121.825782329994,53211.08789736 2025-05-11,08:08:08.000,131,11104943,5485,0,1746950887,13159.644584019996,34961.68489095,53210.9621292 2025-05-11,08:08:09.000,131,11104968,5285,0,1746950888,13159.482912579995,21588.117749729994,53210.787451200005 2025-05-11,08:08:10.000,131,11104934,5245,0,1746950889,13159.35492269,32194.837923779996,53210.80142544 2025-05-11,08:08:11.000,131,11105015,5684,0,1746950890,13159.173042319999,27583.19838996,53210.6477088 2025-05-11,08:08:12.000,131,11104987,5684,0,1746950891,13159.065261359989,29427.807679229998,53210.65469592 2025-05-11,08:08:13.000,131,11104953,5525,0,1746950892,13158.944007779988,31272.3464772,53210.53591488 2025-05-11,08:08:14.000,131,11105000,5044,0,1746950893,13158.917062539993,29888.891272530003,53210.44508232001 2025-05-11,08:08:15.000,131,11105029,5405,0,1746950894,13158.903589920003,30811.319276940005,53210.382198240004 2025-05-11,08:08:16.000,131,11104999,5725,0,1746950895,13158.984425639988,27583.240684739998,53210.31232704 2025-05-11,08:08:17.000,131,11105005,5525,0,1746950896,13159.011370879998,29889.123893819997,53210.2634172 2025-05-11,08:08:18.000,131,11105006,5044,0,1746950897,13159.045052429989,28966.836872009997,53210.17957176001 2025-05-11,08:08:19.000,131,11104948,5325,0,1746950898,13159.051788739998,30350.40486276,53210.17957176001 2025-05-11,08:08:20.000,131,11104977,5565,0,1746950899,13159.159569699994,26199.96170832,53210.1236748 2025-05-11,08:08:21.000,131,11105009,5245,0,1746950900,13159.260614349994,32656.386759660003,53210.14463616 2025-05-11,08:08:22.000,131,11104955,5565,0,1746950901,13159.381867929995,30811.939600380007,53210.06079072001 2025-05-11,08:08:23.000,131,11104931,5485,0,1746950902,13159.503121509995,28506.253766940004,53210.01886800001 2025-05-11,08:08:24.000,131,11104954,4965,0,1746950903,13159.644584019996,30351.01813707,53209.97694528 2025-05-11,08:08:25.000,131,11104957,5565,0,1746950904,13159.839937010001,34040.384747339995,53210.046816480004 2025-05-11,08:08:26.000,131,11104965,5645,0,1746950905,13160.048762619997,37268.731206480006,53210.00489376 2025-05-11,08:08:27.000,131,11104966,5044,0,1746950906,13160.196961439993,30351.50452704,53210.10271344 2025-05-11,08:08:28.000,131,11104997,5525,0,1746950907,13160.244115609989,33579.82983879,53210.15162328 2025-05-11,08:08:29.000,131,11105003,5245,0,1746950908,13160.318215019994,27584.721002039994,53210.15162328 2025-05-11,08:08:30.000,131,11104959,5645,0,1746950909,13160.372105499999,26662.405783709997,53210.235468720006 2025-05-11,08:08:31.000,131,11105012,5165,0,1746950910,13160.46641383999,29429.53471608,53210.27040432 2025-05-11,08:08:32.000,131,11104986,5205,0,1746950911,13160.52704062999,29429.68979694,53210.36123688 2025-05-11,08:08:33.000,131,11105001,5485,0,1746950912,13160.49335908,26662.7088963,53210.35424976001 2025-05-11,08:08:34.000,131,11104817,5605,0,1746950913,13160.47315015,32657.923469999994,53210.38918536 2025-05-11,08:08:35.000,131,11104990,5085,0,1746950914,13160.500095389994,31735.615300799996,53210.45905656 2025-05-11,08:08:36.000,131,11104955,5565,0,1746950915,13160.432732289999,25740.506464050006,53210.39617248001 2025-05-11,08:08:37.000,131,11105020,5085,0,1746950916,13160.44620490999,27585.221490270007,53210.43110808 2025-05-11,08:08:38.000,131,11104946,5365,0,1746950917,13160.47315015,23434.757188439995,53210.46604368 2025-05-11,08:08:39.000,131,11104980,4965,0,1746950918,13160.46641383999,29430.070449959996,53210.48001792 2025-05-11,08:08:40.000,131,11104955,5605,0,1746950919,13160.40578704999,28507.818673800008,53210.48700504 2025-05-11,08:08:41.000,131,11105019,5445,0,1746950920,13160.324951329989,30352.533700019994,53210.49399216001 2025-05-11,08:08:42.000,131,11104987,5565,0,1746950921,13160.311478709998,30813.78647244,53210.52892776 2025-05-11,08:08:43.000,131,11104997,5405,0,1746950922,13160.277797159993,30813.842865479994,53210.45905656 2025-05-11,08:08:44.000,131,11104944,4965,0,1746950923,13160.304742399989,30352.829763479996,53210.49399216001 2025-05-11,08:08:45.000,131,11104955,5605,0,1746950924,13160.291269779998,31736.489392920004,53210.51495352001 2025-05-11,08:08:46.000,131,11104981,5605,0,1746950925,13160.244115609989,35425.98993666,53210.51495352001 2025-05-11,08:08:47.000,131,11104951,5325,0,1746950926,13160.217170369993,28047.214421340002,53210.47303080001 2025-05-11,08:08:48.000,131,11104938,4925,0,1746950927,13160.217170369993,30353.168121719995,53210.4380952 2025-05-11,08:08:49.000,131,11104946,4925,0,1746950928,13160.163279889988,28969.867997909998,53210.34726264001 2025-05-11,08:08:50.000,131,11104988,5125,0,1746950929,13160.075707859993,31275.86399307,53210.39617248001 2025-05-11,08:08:51.000,131,11104963,5684,0,1746950930,13160.075707859993,26664.090525780004,53210.39617248001 2025-05-11,08:08:52.000,131,11104948,5165,0,1746950931,13160.008344759997,33581.77539867,53210.284378560005 2025-05-11,08:08:53.000,131,11104953,5565,0,1746950932,13159.893827489992,33581.83179171001,53210.34027552 2025-05-11,08:08:54.000,131,11104934,5044,0,1746950933,13159.711947119991,26203.049227259995,53210.24944296 2025-05-11,08:08:55.000,131,11105022,4765,0,1746950934,13159.61090246999,27586.497382800007,53210.22149448 2025-05-11,08:08:56.000,131,11104984,5325,0,1746950935,13159.462703649995,28969.99488225,53210.193546 2025-05-11,08:08:57.000,131,11104917,5325,0,1746950936,13159.31450483,26202.964637700003,53210.14463616 2025-05-11,08:08:58.000,131,11104966,5405,0,1746950937,13159.18651493999,29431.184212499997,53210.1236748 2025-05-11,08:08:59.000,131,11104955,5485,0,1746950938,13159.078733979994,30814.73810499,53209.997906640005 2025-05-11,08:09:00.000,131,11104962,5165,0,1746950939,13158.991161949998,29892.352395359994,53209.99091952001 2025-05-11,08:09:01.000,131,11104936,5085,0,1746950940,13158.930535159998,24819.38959782,53209.84419000001 2025-05-11,08:09:02.000,131,11104964,4925,0,1746950941,13158.930535159998,34965.25175073001,53209.78829304 2025-05-11,08:09:03.000,131,11105003,5445,0,1746950942,13158.842963130002,26664.104624040003,53209.69047336 2025-05-11,08:09:04.000,131,11104887,5605,0,1746950943,13158.714973239992,25280.684665020002,53209.67649912001 2025-05-11,08:09:05.000,131,11104970,5205,0,1746950944,13158.647610139997,28970.142913980002,53209.62060216 2025-05-11,08:09:06.000,131,11104939,5565,0,1746950945,13158.613928589992,28047.686713050003,53209.58566656001 2025-05-11,08:09:07.000,131,11104959,5645,0,1746950946,13158.593719659992,25280.585977199997,53209.52278248 2025-05-11,08:09:08.000,131,11104967,4805,0,1746950947,13158.546565489996,25741.831700490002,53209.50182112 2025-05-11,08:09:09.000,131,11104946,5005,0,1746950948,13158.526356559996,24358.4187906,53209.41797568001 2025-05-11,08:09:10.000,131,11104933,5405,0,1746950949,13158.405102979996,27586.617218009997,53209.32015600001 2025-05-11,08:09:11.000,131,11104980,5125,0,1746950950,13158.2164863,37271.37463023,53209.278233280005 2025-05-11,08:09:12.000,131,11104964,4325,0,1746950951,13158.101969029995,33120.68475624001,53209.208362080004 2025-05-11,08:09:13.000,131,11104923,4605,0,1746950952,13158.034605929999,34504.15405917,53209.20137496001 2025-05-11,08:09:14.000,131,11104900,5005,0,1746950953,13158.014396999999,32659.439032950002,53209.08958104 2025-05-11,08:09:15.000,131,11104987,5845,0,1746950954,13157.953770209999,26202.971686830002,53209.08259392001 2025-05-11,08:09:16.000,131,11104972,4925,0,1746950955,13157.920088659994,29892.521574479993,53209.04765832 2025-05-11,08:09:17.000,131,11104968,4845,0,1746950956,13157.819044009993,22974.871947239997,53209.0756068 2025-05-11,08:09:18.000,131,11104920,5285,0,1746950957,13157.778626149993,27586.659512790007,53208.94983864 2025-05-11,08:09:19.000,131,11104973,5445,0,1746950958,13157.798835079993,27586.624267139996,53208.94983864 2025-05-11,08:09:20.000,131,11105030,4445,0,1746950959,13157.839252939993,27125.512477320008,53208.88695456001 2025-05-11,08:09:21.000,131,11104830,4685,0,1746950960,13157.920088659994,33120.93852492,53208.90791592 2025-05-11,08:09:22.000,131,11104834,5165,0,1746950961,13158.05481486,33582.19129734,53208.85201896 2025-05-11,08:09:23.000,131,11104829,5405,0,1746950962,13158.13565058,31276.420874339994,53208.80310912 2025-05-11,08:09:24.000,131,11104996,5085,0,1746950963,13158.142386889995,27125.879032080004,53208.80310912 2025-05-11,08:09:25.000,131,11104947,5485,0,1746950964,13158.15585951,27126.012965550006,53208.824070480005 2025-05-11,08:09:26.000,131,11104919,5445,0,1746950965,13158.08849640999,30815.584000589995,53208.74721216001 2025-05-11,08:09:27.000,131,11105006,4885,0,1746950966,13158.021133309994,30354.528603810002,53208.79612200001 2025-05-11,08:09:28.000,131,11104936,5085,0,1746950967,13157.960506519994,34043.97980364,53208.775160640005 2025-05-11,08:09:29.000,131,11104933,5485,0,1746950968,13157.960506519994,28509.877019759995,53208.78913488 2025-05-11,08:09:30.000,131,11104934,5205,0,1746950969,13157.920088659994,29432.347318950007,53208.78214776 2025-05-11,08:09:31.000,131,11104948,5165,0,1746950970,13157.819044009993,29893.55779659,53208.84503184001 2025-05-11,08:09:32.000,131,11104938,5405,0,1746950971,13157.711263049998,30354.669586410004,53208.81009624 2025-05-11,08:09:33.000,131,11104992,5165,0,1746950972,13157.623691020002,33582.88916121,53208.8310576 2025-05-11,08:09:34.000,131,11104892,5165,0,1746950973,13157.650636259998,28971.059300880006,53208.80310912 2025-05-11,08:09:35.000,131,11104964,5285,0,1746950974,13157.785362459988,31738.258724550004,53208.78913488 2025-05-11,08:09:36.000,131,11104989,5525,0,1746950975,13157.845989249989,23898.38551767,53208.73323792 2025-05-11,08:09:37.000,131,11104964,5044,0,1746950976,13157.839252939993,31277.435949060004,53208.83804472001 2025-05-11,08:09:38.000,131,11104984,5285,0,1746950977,13157.771889839998,34966.90829628,53208.7611864 2025-05-11,08:09:39.000,131,11104981,5485,0,1746950978,13157.744944599988,31738.738065390004,53208.87996744 2025-05-11,08:09:40.000,131,11104969,5485,0,1746950979,13157.751680909998,31277.47119471,53208.83804472001 2025-05-11,08:09:41.000,131,11104930,5044,0,1746950980,13157.724735669988,32661.088529369998,53208.83804472001 2025-05-11,08:09:42.000,131,11104955,5765,0,1746950981,13157.771889839998,30355.296958980005,53208.85201896 2025-05-11,08:09:43.000,131,11104999,5445,0,1746950982,13157.785362459988,27588.442942680005,53208.83804472001 2025-05-11,08:09:44.000,131,11104994,5085,0,1746950983,13157.751680909998,29894.495330880003,53208.78913488 2025-05-11,08:09:45.000,131,11104930,4965,0,1746950984,13157.717999359993,28511.011929689994,53208.78913488 2025-05-11,08:09:46.000,131,11105010,5125,0,1746950985,13157.549591609997,29894.502380010003,53208.91490304001 2025-05-11,08:09:47.000,131,11104940,5205,0,1746950986,13157.320557070001,28049.533585109995,53208.88695456001 2025-05-11,08:09:48.000,131,11104981,5684,0,1746950987,13157.21951242,28510.497343199997,53208.9009288 2025-05-11,08:09:49.000,131,11104914,5005,0,1746950988,13156.99721419,27126.774271589995,53208.87996744 2025-05-11,08:09:50.000,131,11104964,5044,0,1746950989,13156.795124889999,27587.801471850005,53208.92189016 2025-05-11,08:09:51.000,131,11104949,5525,0,1746950990,13156.633453449998,26665.281828749998,53208.8310576 2025-05-11,08:09:52.000,131,11104916,5125,0,1746950991,13156.545881419988,34966.337316749996,53208.85900608 2025-05-11,08:09:53.000,131,11104929,5525,0,1746950992,13156.431364149998,27587.286885359994,53208.74022504 2025-05-11,08:09:54.000,131,11104965,5684,0,1746950993,13156.343792120002,29431.860928979993,53208.7611864 2025-05-11,08:09:55.000,131,11104958,4925,0,1746950994,13156.256220089992,32198.778387450002,53208.656379600005 2025-05-11,08:09:56.000,131,11104982,5085,0,1746950995,13156.074339719991,29892.725999250004,53208.61445688 2025-05-11,08:09:57.000,131,11104935,5525,0,1746950996,13155.91266827999,25741.902191789995,53208.59349552 2025-05-11,08:09:58.000,131,11104954,5125,0,1746950997,13155.73078790999,26664.182164469996,53208.537598560004 2025-05-11,08:09:59.000,131,11104792,5044,0,1746950998,13155.474808129999,27586.440989759998,53208.43279176001 2025-05-11,08:10:00.000,131,11104961,5485,0,1746950999,13155.205355730002,25741.54973529,53208.41183040001 2025-05-11,08:10:01.000,131,11104956,5125,0,1746951000,13154.7809682,32658.97379037,53208.31401072001 2025-05-11,08:10:02.000,131,11104945,5645,0,1746951001,13154.504779489995,24357.530600219994,53208.20920392 2025-05-11,08:10:03.000,131,11104955,5445,0,1746951002,13154.275744949999,25740.837773160005,53208.04850016001 2025-05-11,08:10:04.000,131,11104984,4885,0,1746951003,13154.080391959993,35886.36156783,53207.94369336 2025-05-11,08:10:05.000,131,11104949,5245,0,1746951004,13153.945665760002,29429.788484760007,53207.90177064 2025-05-11,08:10:06.000,131,11104890,4925,0,1746951005,13153.824412180002,30352.040260919995,53207.74106688001 2025-05-11,08:10:07.000,131,11104961,5525,0,1746951006,13153.743576460001,32196.642501060007,53207.6083116 2025-05-11,08:10:08.000,131,11104960,4805,0,1746951007,13153.656004429991,27584.890181159994,53207.48953056 2025-05-11,08:10:09.000,131,11104937,5485,0,1746951008,13153.642531810001,32196.431027159997,53207.32183968 2025-05-11,08:10:10.000,131,11104942,4925,0,1746951009,13153.548223469996,31735.051370400004,53207.22402 2025-05-11,08:10:11.000,131,11104960,5205,0,1746951010,13153.487596679995,25739.731059750004,53207.217032880006 2025-05-11,08:10:12.000,131,11104929,4885,0,1746951011,13153.507805609996,29890.06142811,53207.04235488001 2025-05-11,08:10:13.000,131,11105018,5085,0,1746951012,13153.507805609996,34962.89029218,53206.93754808 2025-05-11,08:10:14.000,131,11104953,5725,0,1746951013,13153.56169609,32195.93053893,53206.73492160001 2025-05-11,08:10:15.000,131,11104955,5405,0,1746951014,13153.642531810001,30812.440088610005,53206.665050400006 2025-05-11,08:10:16.000,131,11104948,5085,0,1746951015,13153.743576460001,27123.0170853,53206.53928224001 2025-05-11,08:10:17.000,131,11104981,5645,0,1746951016,13153.837884799992,32656.943640929996,53206.50434664 2025-05-11,08:10:18.000,131,11104942,5085,0,1746951017,13153.979347309993,27123.02413443,53206.41351408 2025-05-11,08:10:19.000,131,11104964,5365,0,1746951018,13154.127546129988,27123.010036170002,53206.39255272 2025-05-11,08:10:20.000,131,11104947,5445,0,1746951019,13154.322899119994,29428.872097860003,53206.259797440005 2025-05-11,08:10:21.000,131,11104980,5365,0,1746951020,13154.49130686999,29428.928490899998,53206.175952 2025-05-11,08:10:22.000,131,11104979,4965,0,1746951021,13154.69339616999,29890.06142811,53206.175952 2025-05-11,08:10:23.000,131,11104935,5645,0,1746951022,13154.908958089996,23894.88210006,53206.18293912001 2025-05-11,08:10:24.000,131,11104958,5044,0,1746951023,13155.084102150002,31273.558927560007,53206.12005504 2025-05-11,08:10:25.000,131,11104941,5485,0,1746951024,13155.346818239988,26200.779407399998,53206.18293912001 2025-05-11,08:10:26.000,131,11104950,5165,0,1746951025,13155.508489679989,28967.873094120005,53206.13402928001 2025-05-11,08:10:27.000,131,11104969,5525,0,1746951026,13155.73078790999,26662.2154572,53206.20390048001 2025-05-11,08:10:28.000,131,11104939,5285,0,1746951027,13155.89919566,34040.906382960005,53206.28774592 2025-05-11,08:10:29.000,131,11105005,5645,0,1746951028,13155.98003138,32657.415932639997,53206.28075880001 2025-05-11,08:10:30.000,131,11104967,5605,0,1746951029,13156.02044924,30351.483379650002,53206.33665576 2025-05-11,08:10:31.000,131,11104980,5245,0,1746951030,13156.087812339996,25278.725006880006,53206.42050120001 2025-05-11,08:10:32.000,131,11104940,5285,0,1746951031,13156.128230199996,28045.712956649993,53206.43447544 2025-05-11,08:10:33.000,131,11104941,5765,0,1746951032,13156.222538540002,31273.918433190003,53206.497359520006 2025-05-11,08:10:34.000,131,11104918,5005,0,1746951033,13156.195593299992,26201.08251999,53206.60915344 2025-05-11,08:10:35.000,131,11104969,5445,0,1746951034,13156.222538540002,29890.35749157,53206.61614056001 2025-05-11,08:10:36.000,131,11104959,5645,0,1746951035,13156.236011159992,29429.041276980002,53206.72793448 2025-05-11,08:10:37.000,131,11104989,5405,0,1746951036,13156.222538540002,25278.541729499993,53206.762870080005 2025-05-11,08:10:38.000,131,11104950,4925,0,1746951037,13156.296637949992,30812.65861164,53206.87466400001 2025-05-11,08:10:39.000,131,11104975,5405,0,1746951038,13156.242747470002,28507.022122110007,53206.9095996 2025-05-11,08:10:40.000,131,11104948,5285,0,1746951039,13156.148439129996,32196.38873238,53206.979470800004 2025-05-11,08:10:41.000,131,11104963,5485,0,1746951040,13155.986767689996,33118.70395071,53207.000432160006 2025-05-11,08:10:42.000,131,11104946,5205,0,1746951041,13155.825096249995,28045.776398820002,53207.14017456001 2025-05-11,08:10:43.000,131,11104975,5565,0,1746951042,13155.67016111999,24817.747150530005,53207.17511016 2025-05-11,08:10:44.000,131,11104972,5165,0,1746951043,13155.582589089994,29429.54176521,53207.196071520004 2025-05-11,08:10:45.000,131,11104927,5485,0,1746951044,13155.434390269998,24817.909280520005,53207.217032880006 2025-05-11,08:10:46.000,131,11104998,5245,0,1746951045,13155.313136689998,33580.18229529,53207.217032880006 2025-05-11,08:10:47.000,131,11104966,5285,0,1746951046,13155.225564660002,27585.002967239998,53207.335813920006 2025-05-11,08:10:48.000,131,11104996,5005,0,1746951047,13155.137992629992,26201.519566050003,53207.37074952 2025-05-11,08:10:49.000,131,11104964,5125,0,1746951048,13155.003266430002,33119.13394764,53207.433633600005 2025-05-11,08:10:50.000,131,11104988,5285,0,1746951049,13154.875276539991,28507.40982426,53207.41267224 2025-05-11,08:10:51.000,131,11104993,5725,0,1746951050,13154.76075927,31274.42597055,53207.45459496001 2025-05-11,08:10:52.000,131,11104933,4805,0,1746951051,13154.686659859995,29429.72504259,53207.4685692 2025-05-11,08:10:53.000,131,11104989,4885,0,1746951052,13154.53172472999,34502.75833143,53207.44062072 2025-05-11,08:10:54.000,131,11105044,4565,0,1746951053,13154.39699853,32197.03020321,53207.552414640006 2025-05-11,08:10:55.000,131,11104938,5165,0,1746951054,13154.41047114999,28507.607199899998,53207.503504800006 2025-05-11,08:10:56.000,131,11104992,4165,0,1746951055,13154.444152699994,33119.34542154,53207.48953056 2025-05-11,08:10:57.000,131,11105004,5525,0,1746951056,13154.444152699994,30813.645489839997,53207.51049192 2025-05-11,08:10:58.000,131,11104999,4885,0,1746951057,13154.423943769994,25740.90121533,53207.5384404 2025-05-11,08:10:59.000,131,11104970,4405,0,1746951058,13154.464361629995,33580.97179785,53207.56638888 2025-05-11,08:11:00.000,131,11104966,5205,0,1746951059,13154.464361629995,29891.548794539995,53207.601324480005 2025-05-11,08:11:01.000,131,11104978,5285,0,1746951060,13154.49804318,31736.256771629996,53207.59433736001 2025-05-11,08:11:02.000,131,11104968,5405,0,1746951061,13154.565406279995,27585.78542067,53207.64324720001 2025-05-11,08:11:03.000,131,11105003,5565,0,1746951062,13154.605824139995,29430.486348630002,53207.61529872 2025-05-11,08:11:04.000,131,11104937,5684,0,1746951063,13154.65297830999,27585.891157620004,53207.73407976 2025-05-11,08:11:05.000,131,11104894,5085,0,1746951064,13154.70013248,27124.596090420004,53207.748054 2025-05-11,08:11:06.000,131,11104968,5005,0,1746951065,13154.767495579996,27124.532648249995,53207.83189944001 2025-05-11,08:11:07.000,131,11104946,4965,0,1746951066,13154.84159499,32197.36856145,53207.84587368 2025-05-11,08:11:08.000,131,11104928,5285,0,1746951067,13154.962848570001,28508.142933780007,53207.90875776001 2025-05-11,08:11:09.000,131,11105014,5044,0,1746951068,13155.111047389997,29430.66257688,53207.90875776001 2025-05-11,08:11:10.000,131,11104844,5005,0,1746951069,13155.319872999993,32197.805607510003,53207.90875776001 2025-05-11,08:11:11.000,131,11104828,4965,0,1746951070,13155.481544439994,28508.53768506,53207.96465472 2025-05-11,08:11:12.000,131,11104862,5085,0,1746951071,13155.56911646999,31736.764308989994,53208.01356456 2025-05-11,08:11:13.000,131,11104848,5125,0,1746951072,13155.69710636,29892.084528420004,53208.1323456 2025-05-11,08:11:14.000,131,11104832,5005,0,1746951073,13155.845305179995,28970.02307877,53208.20920392 2025-05-11,08:11:15.000,131,11104845,5565,0,1746951074,13155.905931969995,26203.15496421,53208.28606224 2025-05-11,08:11:16.000,131,11104847,5845,0,1746951075,13155.845305179995,30353.816641679994,53208.38388192001 2025-05-11,08:11:17.000,131,11105005,5525,0,1746951076,13155.81835994,31737.412828950008,53208.39785616 2025-05-11,08:11:18.000,131,11104917,5684,0,1746951077,13155.73078790999,28048.003923900003,53208.54458568 2025-05-11,08:11:19.000,131,11104941,5405,0,1746951078,13155.602798019994,28048.03212042,53208.56554704 2025-05-11,08:11:20.000,131,11104933,5605,0,1746951079,13155.495017059999,25280.994826740003,53208.57253416 2025-05-11,08:11:21.000,131,11104981,5525,0,1746951080,13155.265982520003,28048.20129954,53208.66336672 2025-05-11,08:11:22.000,131,11104943,5884,0,1746951081,13154.976321189992,27587.04016581,53208.68432808 2025-05-11,08:11:23.000,131,11104950,4845,0,1746951082,13154.61929676,30354.0563121,53208.705289440004 2025-05-11,08:11:24.000,131,11104993,5525,0,1746951083,13154.228590779989,34965.77338635,53208.75419928 2025-05-11,08:11:25.000,131,11104985,5445,0,1746951084,13154.013028859998,29431.522570739995,53208.705289440004 2025-05-11,08:11:26.000,131,11104996,4965,0,1746951085,13153.797466939992,26664.421834890003,53208.66336672 2025-05-11,08:11:27.000,131,11105035,5445,0,1746951086,13153.743576460001,31737.17315853,53208.60048264001 2025-05-11,08:11:28.000,131,11104970,4925,0,1746951087,13153.763785390001,28970.037177029997,53208.57253416 2025-05-11,08:11:29.000,131,11104989,5565,0,1746951088,13153.810939559997,33120.6283632,53208.56554704 2025-05-11,08:11:30.000,131,11104816,4885,0,1746951089,13153.716631219992,25280.741058059997,53208.488688720005 2025-05-11,08:11:31.000,131,11105004,5205,0,1746951090,13153.635795499991,27125.399691240003,53208.50965008001 2025-05-11,08:11:32.000,131,11104993,5565,0,1746951091,13153.55495977999,31737.102667230007,53208.47471448 2025-05-11,08:11:33.000,131,11104980,5205,0,1746951092,13153.46065144,29431.332244229998,53208.47471448 2025-05-11,08:11:34.000,131,11104976,4965,0,1746951093,13153.346134169995,28970.128815720003,53208.446766 2025-05-11,08:11:35.000,131,11104936,4925,0,1746951094,13153.204671659994,29431.282900320002,53208.41881752 2025-05-11,08:11:36.000,131,11104972,4925,0,1746951095,13153.137308559999,27125.392642110004,53208.36292056001 2025-05-11,08:11:37.000,131,11104975,5605,0,1746951096,13153.117099629999,29431.261752930004,53208.369907680004 2025-05-11,08:11:38.000,131,11104992,4925,0,1746951097,13153.069945459989,27125.45608428,53208.34894632 2025-05-11,08:11:39.000,131,11104968,5245,0,1746951098,13152.921746639993,28509.073418939995,53208.33497208001 2025-05-11,08:11:40.000,131,11104933,5485,0,1746951099,13152.813965679998,27125.695754700006,53208.26510088001 2025-05-11,08:11:41.000,131,11104927,5605,0,1746951100,13152.632085309997,26203.352339849996,53208.272088000005 2025-05-11,08:11:42.000,131,11104965,4885,0,1746951101,13152.40305077,29431.564865520006,53208.28606224 2025-05-11,08:11:43.000,131,11104912,5085,0,1746951102,13152.086444199995,29431.564865520006,53208.14631984001 2025-05-11,08:11:44.000,131,11105018,5085,0,1746951103,13151.816991799999,30353.9153295,53208.12535848001 2025-05-11,08:11:45.000,131,11104927,5605,0,1746951104,13151.507121540002,22975.090470270006,53208.07644864001 2025-05-11,08:11:46.000,131,11105026,5125,0,1746951105,13151.20398759,31276.258744349994,53208.01356456 2025-05-11,08:11:47.000,131,11104971,5565,0,1746951106,13150.9412715,34504.407827849995,53207.90875776001 2025-05-11,08:11:48.000,131,11104982,5285,0,1746951107,13150.658346479999,28047.926383469996,53207.80395096 2025-05-11,08:11:49.000,131,11104994,5285,0,1746951108,13150.375421459998,28970.290945710003,53207.75504112 2025-05-11,08:11:50.000,131,11104942,4925,0,1746951109,13149.971242859996,31737.32823939,53207.64324720001 2025-05-11,08:11:51.000,131,11105030,5325,0,1746951110,13149.567064259994,26664.358392719994,53207.58735024 2025-05-11,08:11:52.000,131,11104929,5485,0,1746951111,13149.156149349998,27125.392642110004,53207.39171088 2025-05-11,08:11:53.000,131,11104984,5085,0,1746951112,13148.772179679996,30814.780399769996,53207.21004576001 2025-05-11,08:11:54.000,131,11104973,5525,0,1746951113,13148.42189156,28508.650471140005,53207.11222608 2025-05-11,08:11:55.000,131,11104987,5325,0,1746951114,13148.071603439988,30353.238613020003,53206.93754808 2025-05-11,08:11:56.000,131,11104948,4925,0,1746951115,13147.842568899992,28969.52963967,53206.811779920004 2025-05-11,08:11:57.000,131,11104972,5005,0,1746951116,13147.573116499996,28969.445050110007,53206.63710192001 2025-05-11,08:11:58.000,131,11104988,4765,0,1746951117,13147.27671885999,26202.330216000002,53206.55325648 2025-05-11,08:11:59.000,131,11105004,5165,0,1746951118,13146.906221809993,30352.836812609996,53206.48338528 2025-05-11,08:12:00.000,131,11104984,5205,0,1746951119,13146.562669999992,30813.856963740007,53206.23184896001 2025-05-11,08:12:01.000,131,11104979,5565,0,1746951120,13146.19890925999,32197.107743639994,53206.08511944001 2025-05-11,08:12:02.000,131,11104948,5044,0,1746951121,13145.93619316999,26662.990861500002,53205.88249296 2025-05-11,08:12:03.000,131,11104996,5085,0,1746951122,13145.666740769993,26201.921366459996,53205.77768616001 2025-05-11,08:12:04.000,131,11104986,5165,0,1746951123,13145.451178850002,30813.511556369995,53205.56807256 2025-05-11,08:12:05.000,131,11104938,4885,0,1746951124,13145.141308589991,27124.060356539994,53205.372433200006 2025-05-11,08:12:06.000,131,11104991,5645,0,1746951125,13144.730393679994,31735.685792100005,53205.2326908 2025-05-11,08:12:07.000,131,11105001,5765,0,1746951126,13144.346424009993,28046.206395750007,53205.0230772 2025-05-11,08:12:08.000,131,11104935,5684,0,1746951127,13143.982663269991,27123.68675265,53204.75756664 2025-05-11,08:12:09.000,131,11104992,5085,0,1746951128,13143.672793009995,22511.856892320007,53204.60385000001 2025-05-11,08:12:10.000,131,11104951,5565,0,1746951129,13143.342713819999,26662.314145020006,53204.38724928001 2025-05-11,08:12:11.000,131,11104953,5645,0,1746951130,13143.046316179993,37269.055466460006,53204.128725840004 2025-05-11,08:12:12.000,131,11104975,5565,0,1746951131,13142.844226879992,30812.672709899998,53203.93308648001 2025-05-11,08:12:13.000,131,11105008,5085,0,1746951132,13142.60845603,33118.52067333,53203.77238272 2025-05-11,08:12:14.000,131,11104957,5445,0,1746951133,13142.31879469999,28506.965729069998,53203.59770472001 2025-05-11,08:12:15.000,131,11104952,5125,0,1746951134,13141.948297649993,32657.458227420007,53203.30424568001 2025-05-11,08:12:16.000,131,11104960,5125,0,1746951135,13141.503701189991,30812.623365990003,53203.1016192 2025-05-11,08:12:17.000,131,11104966,4885,0,1746951136,13141.03889579999,30351.166168800002,53202.88501848 2025-05-11,08:12:18.000,131,11105003,5525,0,1746951137,13140.621244579997,25739.251718910004,53202.62649504 2025-05-11,08:12:19.000,131,11104996,5165,0,1746951138,13140.345055869991,32195.246773320003,53202.43085568 2025-05-11,08:12:20.000,131,11105001,5565,0,1746951139,13140.203593359991,30811.714028219998,53202.20726784001 2025-05-11,08:12:21.000,131,11104948,5085,0,1746951140,13140.136230259996,26200.342361339994,53201.96271864001 2025-05-11,08:12:22.000,131,11104997,5445,0,1746951141,13139.94761358,32656.75331442,53201.7391308 2025-05-11,08:12:23.000,131,11104948,5085,0,1746951142,13139.705106419999,27122.812660530006,53201.45265888 2025-05-11,08:12:24.000,131,11104946,4845,0,1746951143,13139.354818300002,30811.988944290002,53201.25003240001 2025-05-11,08:12:25.000,131,11104993,5605,0,1746951144,13138.94390338999,34501.256866740005,53201.04740592 2025-05-11,08:12:26.000,131,11104967,5565,0,1746951145,13138.58014264999,31273.15712715,53200.78189536 2025-05-11,08:12:27.000,131,11104961,5645,0,1746951146,13138.283745009998,25277.956651710003,53200.61420448 2025-05-11,08:12:28.000,131,11105015,5445,0,1746951147,13138.007556299992,26200.243673520003,53200.43253936001 2025-05-11,08:12:29.000,131,11104966,5285,0,1746951148,13137.758312829996,29428.456199189997,53200.18100304 2025-05-11,08:12:30.000,131,11104991,5645,0,1746951149,13137.61011401,26661.531691590004,53199.86658264 2025-05-11,08:12:31.000,131,11104977,5485,0,1746951150,13137.52927829,28506.225570420007,53199.670943280005 2025-05-11,08:12:32.000,131,11104941,5605,0,1746951151,13137.52927829,28045.050338429995,53199.44036832 2025-05-11,08:12:33.000,131,11104943,5405,0,1746951152,13137.69094973,28045.134927990002,53199.27966456001 2025-05-11,08:12:34.000,131,11104943,5405,0,1746951153,13137.81220331,33118.111823789994,53199.10498656 2025-05-11,08:12:35.000,131,11104974,5285,0,1746951154,13137.886302719991,32195.993981100008,53199.00716688 2025-05-11,08:12:36.000,131,11104967,5485,0,1746951155,13137.919984269996,30812.581071210006,53198.90236008001 2025-05-11,08:12:37.000,131,11105014,5005,0,1746951156,13137.866093789991,29890.287000270007,53198.783579040006 2025-05-11,08:12:38.000,131,11104956,5285,0,1746951157,13137.758312829996,27584.417889450007,53198.67877224 2025-05-11,08:12:39.000,131,11104978,5165,0,1746951158,13137.58316876999,30351.19436532,53198.51108136 2025-05-11,08:12:40.000,131,11104934,5125,0,1746951159,13137.42823364,28967.499490229995,53198.40627456 2025-05-11,08:12:41.000,131,11104956,5125,0,1746951160,13137.394552089994,30812.108779500006,53198.37133896001 2025-05-11,08:12:42.000,131,11104976,5285,0,1746951161,13137.394552089994,29889.772413779996,53198.26653216 2025-05-11,08:12:43.000,131,11104951,5645,0,1746951162,13137.293507439994,26661.644477669994,53198.20364808001 2025-05-11,08:12:44.000,131,11104950,5005,0,1746951163,13137.253089579994,28045.036240169997,53198.0708928 2025-05-11,08:12:45.000,131,11104992,5044,0,1746951164,13137.212671719994,27583.87510644,53197.98006024 2025-05-11,08:12:46.000,131,11104937,5605,0,1746951165,13137.152044929993,33578.84296059,53197.924163280004 2025-05-11,08:12:47.000,131,11104970,5165,0,1746951166,13137.185726479998,28967.10473895,53197.88224056 2025-05-11,08:12:48.000,131,11104963,5485,0,1746951167,13137.273298509994,26661.41185638,53197.84730496001 2025-05-11,08:12:49.000,131,11104966,4845,0,1746951168,13137.38107946999,29428.533739620005,53197.72153680001 2025-05-11,08:12:50.000,131,11104983,5565,0,1746951169,13137.48212411999,30350.87010534,53197.69358832 2025-05-11,08:12:51.000,131,11104957,5605,0,1746951170,13137.54948722,28967.513588489994,53197.658652720005 2025-05-11,08:12:52.000,131,11105004,5205,0,1746951171,13137.61011401,28045.381647539994,53197.56782016 2025-05-11,08:12:53.000,131,11104929,5684,0,1746951172,13137.69094973,31734.882191280005,53197.57480728 2025-05-11,08:12:54.000,131,11104964,5205,0,1746951173,13137.69094973,28045.63541622,53197.49794896 2025-05-11,08:12:55.000,131,11104988,5125,0,1746951174,13137.657268179995,28968.049322370003,53197.47000048 2025-05-11,08:12:56.000,131,11104908,4965,0,1746951175,13137.536014599995,30812.855987279996,53197.421090640004 2025-05-11,08:12:57.000,131,11104919,5525,0,1746951176,13137.495596739995,28507.036220370006,53197.44903912 2025-05-11,08:12:58.000,131,11104964,5125,0,1746951177,13137.44170625999,34502.152106249996,53197.4769876 2025-05-11,08:12:59.000,131,11104965,5325,0,1746951178,13137.4686515,30351.631411380004,53197.421090640004 2025-05-11,08:13:00.000,131,11104959,5805,0,1746951179,13137.434969949994,28506.986876459996,53197.33025808 2025-05-11,08:13:01.000,131,11105000,5205,0,1746951180,13137.42149732999,29890.67470242,53197.31628384001 2025-05-11,08:13:02.000,131,11104933,5485,0,1746951181,13137.333925299994,25740.210400590004,53197.28833536 2025-05-11,08:13:03.000,131,11104919,5565,0,1746951182,13137.259825889989,28968.528663210003,53197.33025808 2025-05-11,08:13:04.000,131,11104985,5405,0,1746951183,13137.152044929993,28968.507515820005,53197.22545128001 2025-05-11,08:13:05.000,131,11104995,5525,0,1746951184,13137.084681829998,33119.105751120005,53197.274361120006 2025-05-11,08:13:06.000,131,11104989,5565,0,1746951185,13137.010582419993,28507.42392252,53197.26737400001 2025-05-11,08:13:07.000,131,11104966,4925,0,1746951186,13137.037527660003,32657.895273479997,53197.21846416001 2025-05-11,08:13:08.000,131,11104968,4965,0,1746951187,13137.071209209993,26662.645454130005,53197.17654144001 2025-05-11,08:13:09.000,131,11104950,5085,0,1746951188,13137.185726479998,28507.339332960008,53197.1625672 2025-05-11,08:13:10.000,131,11104995,5485,0,1746951189,13137.232880649994,27585.002967239998,53197.092696 2025-05-11,08:13:11.000,131,11104932,5285,0,1746951190,13137.246353269999,31274.313184469996,53197.06474752 2025-05-11,08:13:12.000,131,11105001,5725,0,1746951191,13137.145308619998,25740.168105810008,53197.106670240006 2025-05-11,08:13:13.000,131,11104909,5445,0,1746951192,13137.057736590003,31274.024170139994,53197.036799040005 2025-05-11,08:13:14.000,131,11104894,5125,0,1746951193,13137.024055039998,28045.741153170005,53197.00186344 2025-05-11,08:13:15.000,131,11104975,5645,0,1746951194,13136.956691940002,29429.22455436,53197.05077328001 2025-05-11,08:13:16.000,131,11104966,5125,0,1746951195,13136.855647290002,31735.037272140005,53196.987889200005 2025-05-11,08:13:17.000,131,11104936,4965,0,1746951196,13136.808493119992,27584.49542988,53196.94596648 2025-05-11,08:13:18.000,131,11104976,4845,0,1746951197,13136.768075259992,29429.147013930007,53196.88308240001 2025-05-11,08:13:19.000,131,11104934,5085,0,1746951198,13136.761338949997,28967.894241510003,53196.820198320005 2025-05-11,08:13:20.000,131,11104962,5085,0,1746951199,13136.808493119992,27584.206415549997,53196.79923696 2025-05-11,08:13:21.000,131,11104983,5684,0,1746951200,13136.902801459997,31734.501538259996,53196.750327120004 2025-05-11,08:13:22.000,131,11104966,5245,0,1746951201,13136.983637179997,28045.212468419995,53196.7084044 2025-05-11,08:13:23.000,131,11104968,4965,0,1746951202,13136.970164559993,29889.87815073,53196.750327120004 2025-05-11,08:13:24.000,131,11104944,5125,0,1746951203,13136.882592529997,31273.262864100005,53196.66648168 2025-05-11,08:13:25.000,131,11104944,5325,0,1746951204,13136.768075259992,31734.240720450005,53196.69443016001 2025-05-11,08:13:26.000,131,11104968,5245,0,1746951205,13136.707448469992,32195.26792071,53196.7084044 2025-05-11,08:13:27.000,131,11104941,5565,0,1746951206,13136.693975850001,28967.076542430004,53196.63154608 2025-05-11,08:13:28.000,131,11104947,5485,0,1746951207,13136.788284189992,28044.726078449996,53196.652507440005 2025-05-11,08:13:29.000,131,11104932,4925,0,1746951208,13136.956691940002,29428.174233989994,53196.63154608 2025-05-11,08:13:30.000,131,11104956,5044,0,1746951209,13137.017318730002,30350.56699275,53196.68744304 2025-05-11,08:13:31.000,131,11104969,5445,0,1746951210,13137.051000279993,28967.055395040006,53196.68744304 2025-05-11,08:13:32.000,131,11104938,5205,0,1746951211,13137.064472899998,31272.854014559998,53196.63154608 2025-05-11,08:13:33.000,131,11104920,5165,0,1746951212,13136.990373489993,29889.300122069995,53196.64552032001 2025-05-11,08:13:34.000,131,11104939,5365,0,1746951213,13136.889328839992,31733.874165689995,53196.73635288 2025-05-11,08:13:35.000,131,11104979,5565,0,1746951214,13136.741130019996,28044.606243240007,53196.7084044 2025-05-11,08:13:36.000,131,11104941,5445,0,1746951215,13136.720921089996,32656.154138369995,53196.74334000001 2025-05-11,08:13:37.000,131,11104932,5285,0,1746951216,13136.667030609991,27583.297077780007,53196.67346880001 2025-05-11,08:13:38.000,131,11104946,5285,0,1746951217,13136.673766920001,29889.166188600007,53196.75731424 2025-05-11,08:13:39.000,131,11104965,5684,0,1746951218,13136.727657399992,28505.703934799996,53196.79224984001 2025-05-11,08:13:40.000,131,11104927,5684,0,1746951219,13136.747866329992,28966.893265050006,53196.820198320005 2025-05-11,08:13:41.000,131,11104988,5285,0,1746951220,13136.754602640001,31272.776474130005,53196.750327120004 2025-05-11,08:13:42.000,131,11104958,5165,0,1746951221,13136.761338949997,28967.11883721,53196.750327120004 2025-05-11,08:13:43.000,131,11105011,5485,0,1746951222,13136.747866329992,34962.185379179995,53196.80622408 2025-05-11,08:13:44.000,131,11104952,5165,0,1746951223,13136.727657399992,27122.38971273,53196.79224984001 2025-05-11,08:13:45.000,131,11104937,5565,0,1746951224,13136.707448469992,29889.278974679997,53196.84115968001 2025-05-11,08:13:46.000,131,11104961,5684,0,1746951225,13136.741130019996,31272.642540660003,53196.81321120001 2025-05-11,08:13:47.000,131,11104920,5245,0,1746951226,13136.774811570001,30811.425013889995,53196.85513392 2025-05-11,08:13:48.000,131,11104955,5445,0,1746951227,13136.808493119992,31733.620397010003,53196.89705664 2025-05-11,08:13:49.000,131,11104918,5165,0,1746951228,13136.862383599997,27583.163144310005,53196.87609528 2025-05-11,08:13:50.000,131,11104976,5085,0,1746951229,13136.896065150002,34500.52375722,53196.87609528 2025-05-11,08:13:51.000,131,11104956,5085,0,1746951230,13136.896065150002,31272.459263280005,53196.869108160005 2025-05-11,08:13:52.000,131,11104975,5684,0,1746951231,13136.896065150002,30811.298129550007,53196.90404376 2025-05-11,08:13:53.000,131,11104963,5565,0,1746951232,13136.889328839992,34039.36262349,53196.83417256 2025-05-11,08:13:54.000,131,11104988,5285,0,1746951233,13136.768075259992,30349.996013220007,53196.869108160005 2025-05-11,08:13:55.000,131,11104955,5405,0,1746951234,13136.768075259992,29888.722093410004,53196.94596648 2025-05-11,08:13:56.000,131,11104973,5805,0,1746951235,13136.747866329992,24815.984868030006,53196.89705664 2025-05-11,08:13:57.000,131,11104930,5085,0,1746951236,13136.687239539991,28966.392776819994,53196.82718544 2025-05-11,08:13:58.000,131,11104965,5485,0,1746951237,13136.788284189992,34038.989019600005,53196.771288480006 2025-05-11,08:13:59.000,131,11104958,5285,0,1746951238,13136.963428249997,31733.253842250007,53196.84115968001 2025-05-11,08:14:00.000,131,11104941,5605,0,1746951239,13137.051000279993,28043.957723280007,53196.869108160005 2025-05-11,08:14:01.000,131,11104967,5525,0,1746951240,13137.185726479998,34500.11490768001,53196.869108160005 2025-05-11,08:14:02.000,131,11104941,5684,0,1746951241,13137.394552089994,28043.88723198,53196.91103088001 2025-05-11,08:14:03.000,131,11104956,5085,0,1746951242,13137.62358662999,28505.03426745,53196.93199224001 2025-05-11,08:14:04.000,131,11104966,5085,0,1746951243,13137.913247960001,31733.126957910004,53196.92500512 2025-05-11,08:14:05.000,131,11104956,4925,0,1746951244,13138.283745009998,27582.669705210006,53197.05077328001 2025-05-11,08:14:06.000,131,11104958,5245,0,1746951245,13138.654242059994,28505.076562229995,53197.11365736 2025-05-11,08:14:07.000,131,11105029,5485,0,1746951246,13139.119047449996,28966.287039870003,53197.23942552 2025-05-11,08:14:08.000,131,11104947,5485,0,1746951247,13139.536698669988,29427.596205330003,53197.30929672 2025-05-11,08:14:09.000,131,11104965,5245,0,1746951248,13139.725315349999,28505.436067860006,53197.41410352001 2025-05-11,08:14:10.000,131,11104949,5605,0,1746951249,13139.913932029995,28505.612296110005,53197.62371712 2025-05-11,08:14:11.000,131,11104971,5445,0,1746951250,13140.04192191999,30811.622389530006,53197.71454968 2025-05-11,08:14:12.000,131,11104876,5044,0,1746951251,13139.954349889995,26661.327266819993,53197.924163280004 2025-05-11,08:14:13.000,131,11105008,5165,0,1746951252,13139.772469519994,31272.917456730007,53197.98006024 2025-05-11,08:14:14.000,131,11104960,4965,0,1746951253,13139.684897489999,28044.719029319996,53198.11980264 2025-05-11,08:14:15.000,131,11104971,5605,0,1746951254,13139.664688559998,30811.565996489997,53198.13377688001 2025-05-11,08:14:16.000,131,11104942,4885,0,1746951255,13139.610798079993,34500.784575030004,53198.32242912001 2025-05-11,08:14:17.000,131,11104953,5565,0,1746951256,13139.550171289993,30350.256831029998,53198.39230032001 2025-05-11,08:14:18.000,131,11104978,4965,0,1746951257,13139.516489739988,33116.99806125001,53198.5250556 2025-05-11,08:14:19.000,131,11104956,5005,0,1746951258,13139.469335569993,24354.74619387,53198.497107120005 2025-05-11,08:14:20.000,131,11104956,5285,0,1746951259,13139.375027230002,26660.248749930004,53198.60890104001 2025-05-11,08:14:21.000,131,11104960,5285,0,1746951260,13139.341345679997,34038.36869616,53198.56697832001 2025-05-11,08:14:22.000,131,11104997,5245,0,1746951261,13139.415445090002,31732.281062309994,53198.664798000005 2025-05-11,08:14:23.000,131,11104981,5445,0,1746951262,13139.435654020002,30348.847005029995,53198.72069496 2025-05-11,08:14:24.000,131,11104968,5285,0,1746951263,13139.415445090002,31732.323357090005,53198.82550176001 2025-05-11,08:14:25.000,131,11104953,5565,0,1746951264,13139.354818300002,34960.23277017,53198.783579040006 2025-05-11,08:14:26.000,131,11104931,5725,0,1746951265,13139.240301029997,26659.311215640002,53198.80454040001 2025-05-11,08:14:27.000,131,11104969,5565,0,1746951266,13139.172937930001,34037.47345665,53198.839476 2025-05-11,08:14:28.000,131,11104957,5485,0,1746951267,13138.99105756,27581.259879210003,53198.881398720005 2025-05-11,08:14:29.000,131,11104810,4965,0,1746951268,13138.795704569995,25275.369621000005,53198.87441160001 2025-05-11,08:14:30.000,131,11104922,5285,0,1746951269,13138.64076943999,34037.11395102,53198.930308560004 2025-05-11,08:14:31.000,131,11104957,5405,0,1746951270,13138.526252169999,26197.487463690006,53198.91633432 2025-05-11,08:14:32.000,131,11104935,5405,0,1746951271,13138.465625379999,26197.297137179994,53198.99319264001 2025-05-11,08:14:33.000,131,11104918,5285,0,1746951272,13138.445416449998,29886.297192690006,53198.930308560004 2025-05-11,08:14:34.000,131,11104896,5005,0,1746951273,13138.465625379999,30808.436182770005,53198.9792184 2025-05-11,08:14:35.000,131,11104878,5285,0,1746951274,13138.465625379999,23891.082618989996,53198.951269920006 2025-05-11,08:14:36.000,131,11104925,5605,0,1746951275,13138.55993371999,28041.236759100007,53198.99319264001 2025-05-11,08:14:37.000,131,11104930,4845,0,1746951276,13138.70139622999,28963.333454399995,53199.014154 2025-05-11,08:14:38.000,131,11104900,5365,0,1746951277,13138.795704569995,30346.661774730004,53199.05607672 2025-05-11,08:14:39.000,131,11104938,4965,0,1746951278,13138.90348552999,34958.068687260005,53199.11197368001 2025-05-11,08:14:40.000,131,11104934,5285,0,1746951279,13138.93043077,36341.657825400005,53199.118960800006 2025-05-11,08:14:41.000,131,11104913,5485,0,1746951280,13139.119047449996,30807.985038450002,53199.167870640005 2025-05-11,08:14:42.000,131,11104921,5645,0,1746951281,13139.314400440002,30346.823904720004,53199.216780480005 2025-05-11,08:14:43.000,131,11104947,5445,0,1746951282,13139.469335569993,30808.140119310003,53199.32158728 2025-05-11,08:14:44.000,131,11104967,5565,0,1746951283,13139.664688559998,29424.847044630005,53199.37049712 2025-05-11,08:14:45.000,131,11104925,5485,0,1746951284,13139.934140959995,29424.9104868,53199.40543272001 2025-05-11,08:14:46.000,131,11104916,5044,0,1746951285,13140.297901699996,29886.106866179995,53199.49626528001 2025-05-11,08:14:47.000,131,11104737,5565,0,1746951286,13140.553881480002,26197.043368500003,53199.63600768 2025-05-11,08:14:48.000,131,11104923,5405,0,1746951287,13140.755970779988,30808.711098839995,53199.71286600001 2025-05-11,08:14:49.000,131,11104934,4925,0,1746951288,13140.924378529999,30347.648652930002,53199.80369856 2025-05-11,08:14:50.000,131,11104907,5765,0,1746951289,13140.951323769994,29886.649649190003,53199.9224796 2025-05-11,08:14:51.000,131,11104907,5605,0,1746951290,13140.729025539993,31270.083706470003,53200.062222 2025-05-11,08:14:52.000,131,11104930,5285,0,1746951291,13140.446100519992,28964.468364329994,53200.125106080006 2025-05-11,08:14:53.000,131,11104934,4965,0,1746951292,13140.237274909996,34037.015263199995,53200.13908032 2025-05-11,08:14:54.000,131,11104928,5165,0,1746951293,13140.06886716,30347.67684945,53200.25786136 2025-05-11,08:14:55.000,131,11104929,5565,0,1746951294,13139.98129512999,28503.039363660006,53200.25087424 2025-05-11,08:14:56.000,131,11104939,5605,0,1746951295,13140.116021329995,26658.317288310005,53200.25786136 2025-05-11,08:14:57.000,131,11104898,5125,0,1746951296,13140.311374320001,28502.891331930005,53200.34869392 2025-05-11,08:14:58.000,131,11104892,5285,0,1746951297,13140.627980889993,28041.737247330006,53200.36266816001 2025-05-11,08:14:59.000,131,11104919,5405,0,1746951298,13141.025423179999,29425.157206350006,53200.39760376 2025-05-11,08:15:00.000,131,11104870,5085,0,1746951299,13141.12646783,32653.278093329995,53200.42555224 2025-05-11,08:15:01.000,131,11104949,5605,0,1746951300,13141.08604997,30808.859130569996,53200.52337192 2025-05-11,08:15:02.000,131,11104878,5085,0,1746951301,13140.803124949998,27119.67579768,53200.628178720006 2025-05-11,08:15:03.000,131,11104972,4925,0,1746951302,13140.452836830002,33114.241851419996,53200.64215296 2025-05-11,08:15:04.000,131,11104890,5085,0,1746951303,13140.116021329995,26657.87319312,53200.66311432 2025-05-11,08:15:05.000,131,11104748,5085,0,1746951304,13139.86677786,29424.367703790005,53200.71202416 2025-05-11,08:15:06.000,131,11104731,5405,0,1746951305,13139.725315349999,28962.931653990003,53200.725998400005 2025-05-11,08:15:07.000,131,11104899,5565,0,1746951306,13139.644479629998,26657.048444910004,53200.70503704 2025-05-11,08:15:08.000,131,11104927,5684,0,1746951307,13139.617534389989,27579.300221070007,53200.69804992001 2025-05-11,08:15:09.000,131,11104953,5605,0,1746951308,13139.476071880003,28040.461354800005,53200.63516584 2025-05-11,08:15:10.000,131,11104888,5044,0,1746951309,13139.321136749997,30346.154237370007,53200.66311432 2025-05-11,08:15:11.000,131,11104916,5165,0,1746951310,13139.132520070001,34035.16839114,53200.68407568 2025-05-11,08:15:12.000,131,11104887,5645,0,1746951311,13138.88327659999,26656.999100999994,53200.53035904001 2025-05-11,08:15:13.000,131,11104952,4965,0,1746951312,13138.66771468,31268.286178320006,53200.64215296 2025-05-11,08:15:14.000,131,11104924,5044,0,1746951313,13138.613824199994,30345.949812599996,53200.52337192 2025-05-11,08:15:15.000,131,11104951,5525,0,1746951314,13138.66097836999,30346.06259868,53200.50241056001 2025-05-11,08:15:16.000,131,11104950,5285,0,1746951315,13138.836122429995,33113.015302800006,53200.404590879996 2025-05-11,08:15:17.000,131,11104913,5605,0,1746951316,13139.038211729996,29423.93065773,53200.460487840006 2025-05-11,08:15:18.000,131,11104877,5445,0,1746951317,13139.341345679997,26657.133034469996,53200.48144920001 2025-05-11,08:15:19.000,131,11104901,5525,0,1746951318,13139.725315349999,29885.24687232,53200.48144920001 2025-05-11,08:15:20.000,131,11104940,5285,0,1746951319,13140.10254870999,28963.27706136,53200.60023024001 2025-05-11,08:15:21.000,131,11104881,5605,0,1746951320,13140.372001110001,30346.830953850003,53200.60023024001 2025-05-11,08:15:22.000,131,11104927,5525,0,1746951321,13140.607771959993,30346.88734689,53200.68407568 2025-05-11,08:15:23.000,131,11104904,4925,0,1746951322,13140.931114839994,28502.419040220004,53200.85176656 2025-05-11,08:15:24.000,131,11104888,4885,0,1746951323,13141.22751248,27580.216607969996,53200.94958624 2025-05-11,08:15:25.000,131,11104862,5205,0,1746951324,13141.395920229996,28963.721156550004,53201.06836728 2025-05-11,08:15:26.000,131,11104795,5525,0,1746951325,13141.577800599996,29424.790651589996,53201.09631576 2025-05-11,08:15:27.000,131,11104758,4765,0,1746951326,13141.779889899997,29424.818848109993,53201.243045279996 2025-05-11,08:15:28.000,131,11104780,5165,0,1746951327,13141.975242889988,27580.216607969996,53201.347852080005 2025-05-11,08:15:29.000,131,11104774,5085,0,1746951328,13142.170595879994,30347.16931209,53201.47362024 2025-05-11,08:15:30.000,131,11104789,5565,0,1746951329,13142.33900362999,22046.600214060003,53201.634324000006 2025-05-11,08:15:31.000,131,11104977,5325,0,1746951330,13142.46699352,26658.04942137,53201.71816944 2025-05-11,08:15:32.000,131,11104962,5125,0,1746951331,13142.594983409996,31730.532878070007,53201.81598912 2025-05-11,08:15:33.000,131,11104969,5485,0,1746951332,13142.850963190001,27580.244804489994,53202.00464136 2025-05-11,08:15:34.000,131,11104871,5684,0,1746951333,13143.268614409993,27119.076621629996,53202.08848680001 2025-05-11,08:15:35.000,131,11104935,5565,0,1746951334,13143.61890252999,29424.882290280002,53202.27713904001 2025-05-11,08:15:36.000,131,11104927,5525,0,1746951335,13144.036553749997,28502.729201940005,53202.416881439996 2025-05-11,08:15:37.000,131,11104881,5525,0,1746951336,13144.407050799993,29886.438175289994,53202.5775852 2025-05-11,08:15:38.000,131,11104889,5365,0,1746951337,13144.575458549989,26658.733186979996,53202.738288960005 2025-05-11,08:15:39.000,131,11104914,4925,0,1746951338,13144.460941279998,32653.947760680006,53202.85008288001 2025-05-11,08:15:40.000,131,11104916,5085,0,1746951339,13144.265588289993,24353.350466129996,53202.98982528 2025-05-11,08:15:41.000,131,11104925,5684,0,1746951340,13144.090444230002,26197.910411489996,53203.122580560004 2025-05-11,08:15:42.000,131,11104920,4885,0,1746951341,13143.868146,30809.317324019998,53203.2762972 2025-05-11,08:15:43.000,131,11104905,5605,0,1746951342,13143.76036503999,22508.515604700005,53203.39507824 2025-05-11,08:15:44.000,131,11104974,5245,0,1746951343,13143.74689242,29425.636547190006,53203.47193656001 2025-05-11,08:15:45.000,131,11104921,5525,0,1746951344,13143.915300169996,25275.327326219995,53203.60469184 2025-05-11,08:15:46.000,131,11104941,5365,0,1746951345,13144.171279950002,26197.72008498,53203.63264032 2025-05-11,08:15:47.000,131,11104901,5245,0,1746951346,13144.433996039988,29887.121940900004,53203.77936984 2025-05-11,08:15:48.000,131,11104877,5684,0,1746951347,13144.663030579999,32193.18842736,53203.95404784001 2025-05-11,08:15:49.000,131,11104932,5044,0,1746951348,13144.84491095,28043.048385510003,53203.981996320006 2025-05-11,08:15:50.000,131,11104931,5605,0,1746951349,13144.98637346,27120.874149780007,53204.19160992001 2025-05-11,08:15:51.000,131,11104906,5085,0,1746951350,13145.249089550001,32654.67382107,53204.30340384 2025-05-11,08:15:52.000,131,11104901,5405,0,1746951351,13145.538750879998,34960.479489720004,53204.3942364 2025-05-11,08:15:53.000,131,11104874,4925,0,1746951352,13145.814939589989,31732.668764460002,53204.54096592 2025-05-11,08:15:54.000,131,11104930,5005,0,1746951353,13145.99681995999,28043.626414169994,53204.72263104001 2025-05-11,08:15:55.000,131,11104900,5005,0,1746951354,13146.131546159995,31271.994020700004,53204.93224464 2025-05-11,08:15:56.000,131,11104904,5085,0,1746951355,13146.24606343,30810.980918700006,53205.00910296001 2025-05-11,08:15:57.000,131,11104997,5684,0,1746951356,13146.18543664,29427.603254460002,53205.19076808 2025-05-11,08:15:58.000,131,11105002,4885,0,1746951357,13146.05744674999,25277.237640449996,53205.42833016 2025-05-11,08:15:59.000,131,11104954,5125,0,1746951358,13146.08439199,31733.571053099993,53205.491214240006 2025-05-11,08:16:00.000,131,11104959,5405,0,1746951359,13146.091128299995,26199.78548007,53205.66589224 2025-05-11,08:16:01.000,131,11104981,5605,0,1746951360,13146.17870032999,25738.66664112,53205.826596000006 2025-05-11,08:16:02.000,131,11105014,5005,0,1746951361,13146.427943800001,29889.08159904,53205.854544480004 2025-05-11,08:16:03.000,131,11104980,5005,0,1746951362,13146.650242030002,27583.332323430004,53206.043196720006 2025-05-11,08:16:04.000,131,11105003,5725,0,1746951363,13146.784968229993,35423.205530310006,53206.22486184 2025-05-11,08:16:05.000,131,11104992,5044,0,1746951364,13146.798440849998,28044.620341500005,53206.427488320005 2025-05-11,08:16:06.000,131,11104972,5085,0,1746951365,13146.845595019993,30350.426010149997,53206.48338528 2025-05-11,08:16:07.000,131,11105009,5485,0,1746951366,13146.818649779998,28044.563948459996,53206.61614056001 2025-05-11,08:16:08.000,131,11104958,5005,0,1746951367,13146.798440849998,34500.7070346,53206.75588296001 2025-05-11,08:16:09.000,131,11104983,5405,0,1746951368,13146.758022989998,27583.240684739998,53206.8397284 2025-05-11,08:16:10.000,131,11105026,4965,0,1746951369,13146.865803949993,28966.80162636,53206.97248368001 2025-05-11,08:16:11.000,131,11104977,5645,0,1746951370,13146.933167049989,28505.866064789996,53206.99344504001 2025-05-11,08:16:12.000,131,11104977,5525,0,1746951371,13147.014002769989,28506.056391299993,53207.06331624 2025-05-11,08:16:13.000,131,11104973,5645,0,1746951372,13147.05442062999,28044.965748870003,53207.21004576001 2025-05-11,08:16:14.000,131,11104930,5285,0,1746951373,13147.007266459994,29889.55389075,53207.25196848 2025-05-11,08:16:15.000,131,11104957,5605,0,1746951374,13146.865803949993,27583.656583410004,53207.41267224 2025-05-11,08:16:16.000,131,11104993,5445,0,1746951375,13146.758022989998,31272.861063689998,53207.44760784 2025-05-11,08:16:17.000,131,11104947,5445,0,1746951376,13146.717605129998,33117.43510731,53207.52446616001 2025-05-11,08:16:18.000,131,11105012,5085,0,1746951377,13146.609824170002,28505.96475261,53207.6083116 2025-05-11,08:16:19.000,131,11104977,5485,0,1746951378,13146.434680109996,28044.84591366,53207.650234320005 2025-05-11,08:16:20.000,131,11104962,4925,0,1746951379,13146.13828246999,30811.83386343,53207.71311840001 2025-05-11,08:16:21.000,131,11104933,5565,0,1746951380,13145.882302689999,37729.039395479995,53207.71311840001 2025-05-11,08:16:22.000,131,11104944,5085,0,1746951381,13145.686949699993,27121.987912319993,53207.74106688001 2025-05-11,08:16:23.000,131,11104957,5605,0,1746951382,13145.545487189993,26660.643501209997,53207.769015360005 2025-05-11,08:16:24.000,131,11104955,5684,0,1746951383,13145.505069329993,32194.3021899,53207.80395096 2025-05-11,08:16:25.000,131,11104946,5125,0,1746951384,13145.505069329993,32194.288091640003,53207.817925200005 2025-05-11,08:16:26.000,131,11104970,5005,0,1746951385,13145.552223500003,27582.711999990002,53207.79696384 2025-05-11,08:16:27.000,131,11104992,4965,0,1746951386,13145.626322909993,28966.209499439996,53207.76202824001 2025-05-11,08:16:28.000,131,11104963,5565,0,1746951387,13145.781258039999,28043.978870670006,53207.7829896 2025-05-11,08:16:29.000,131,11105011,5645,0,1746951388,13145.93619316999,35422.66979643,53207.748054 2025-05-11,08:16:30.000,131,11104877,5285,0,1746951389,13146.16522771,27121.875126240004,53207.817925200005 2025-05-11,08:16:31.000,131,11104963,5405,0,1746951390,13146.400998559991,31733.592200490006,53207.82491232 2025-05-11,08:16:32.000,131,11104928,5165,0,1746951391,13146.481834279992,29427.998005739995,53207.8528608 2025-05-11,08:16:33.000,131,11104936,5085,0,1746951392,13146.502043209992,27122.22758274,53207.91574488 2025-05-11,08:16:34.000,131,11104957,5405,0,1746951393,13146.441416419992,27583.247733869997,53207.94369336 2025-05-11,08:16:35.000,131,11104957,5525,0,1746951394,13146.414471179996,30350.045357130002,53207.92971912001 2025-05-11,08:16:36.000,131,11104953,5365,0,1746951395,13146.528988450002,28966.463268120002,53208.07644864001 2025-05-11,08:16:37.000,131,11104911,5525,0,1746951396,13146.737814059998,30811.128950430008,53207.9926032 2025-05-11,08:16:38.000,131,11104970,5125,0,1746951397,13146.926430739994,28966.717036799993,53208.04850016001 2025-05-11,08:16:39.000,131,11104925,5565,0,1746951398,13146.926430739994,29428.019153129993,53208.0624744 2025-05-11,08:16:40.000,131,11104988,5044,0,1746951399,13146.805177159993,29889.187335990006,53208.07644864001 2025-05-11,08:16:41.000,131,11104938,5085,0,1746951400,13146.636769409997,25277.533703909998,53208.14631984001 2025-05-11,08:16:42.000,131,11104977,5725,0,1746951401,13146.522252139992,31272.459263280005,53208.104397120005 2025-05-11,08:16:43.000,131,11104914,5085,0,1746951402,13146.481834279992,31272.402870239996,53208.21619104001 2025-05-11,08:16:44.000,131,11104998,5085,0,1746951403,13146.427943800001,29427.666696629996,53208.16728120001 2025-05-11,08:16:45.000,131,11104989,5525,0,1746951404,13146.32689915,28966.611299850003,53208.23016528 2025-05-11,08:16:46.000,131,11104922,5205,0,1746951405,13146.313426529996,30811.22058912,53208.223178160006 2025-05-11,08:16:47.000,131,11104915,5684,0,1746951406,13146.360580699991,28044.232639349997,53208.25811376 2025-05-11,08:16:48.000,131,11104910,5205,0,1746951407,13146.30669022,27121.868077110004,53208.2371524 2025-05-11,08:16:49.000,131,11104963,5525,0,1746951408,13146.2258545,30811.241736509997,53208.25112664 2025-05-11,08:16:50.000,131,11104942,4965,0,1746951409,13146.131546159995,27583.156095180006,53208.23016528 2025-05-11,08:16:51.000,131,11104952,5165,0,1746951410,13146.111337229995,32194.725137700007,53208.2371524 2025-05-11,08:16:52.000,131,11104931,5684,0,1746951411,13146.030501509995,28966.618348980002,53208.20920392 2025-05-11,08:16:53.000,131,11104927,5525,0,1746951412,13145.98334734,32655.674797529995,53208.25112664 2025-05-11,08:16:54.000,131,11104934,5085,0,1746951413,13145.94292948,28966.251794220007,53208.320997840005 2025-05-11,08:16:55.000,131,11104979,5445,0,1746951414,13146.010292579995,28043.851986330003,53208.31401072001 2025-05-11,08:16:56.000,131,11104951,5485,0,1746951415,13146.0237652,25276.976822640005,53208.25811376 2025-05-11,08:16:57.000,131,11104979,5565,0,1746951416,13145.87556637999,34039.12295307001,53208.223178160006 2025-05-11,08:16:58.000,131,11104963,5445,0,1746951417,13145.579168739998,31733.415972240007,53208.33497208001 2025-05-11,08:16:59.000,131,11104964,5005,0,1746951418,13145.329925270002,30349.826834100008,53208.24413952001 2025-05-11,08:17:00.000,131,11104947,5405,0,1746951419,13145.188462760001,32655.357586679995,53208.18824256 2025-05-11,08:17:01.000,131,11104937,5485,0,1746951420,13145.033527629996,31732.880238359998,53208.20920392 2025-05-11,08:17:02.000,131,11104942,4325,0,1746951421,13144.750602609995,29888.186359529995,53208.19522968001 2025-05-11,08:17:03.000,131,11104962,5085,0,1746951422,13144.460941279998,31271.430090299997,53208.13933272 2025-05-11,08:17:04.000,131,11104882,5044,0,1746951423,13144.211697810002,23431.563932549994,53208.11138424 2025-05-11,08:17:05.000,131,11104954,5165,0,1746951424,13144.110653160002,31732.04139189,53208.0624744 2025-05-11,08:17:06.000,131,11104978,4965,0,1746951425,13144.171279950002,32193.075641279996,53208.08343576 2025-05-11,08:17:07.000,131,11104961,5445,0,1746951426,13144.090444230002,33576.70002507001,53207.985616080005 2025-05-11,08:17:08.000,131,11104977,5525,0,1746951427,13143.88835493,31270.866159900004,53207.89478352 2025-05-11,08:17:09.000,131,11104934,5325,0,1746951428,13143.56501205,32654.01120285,53207.89478352 2025-05-11,08:17:10.000,131,11104803,5645,0,1746951429,13143.356186439989,30347.789635530004,53207.80395096 2025-05-11,08:17:11.000,131,11104950,5165,0,1746951430,13143.228196549993,30347.430129900007,53207.748054 2025-05-11,08:17:12.000,131,11104938,5245,0,1746951431,13143.167569759993,23430.125910029994,53207.769015360005 2025-05-11,08:17:13.000,131,11104927,5565,0,1746951432,13143.053052490002,31269.62551302,53207.671195680006 2025-05-11,08:17:14.000,131,11104963,5765,0,1746951433,13142.770127470001,31730.716155450005,53207.64324720001 2025-05-11,08:17:15.000,131,11104951,5565,0,1746951434,13142.30532208,32652.714162930002,53207.601324480005 2025-05-11,08:17:16.000,131,11104973,5525,0,1746951435,13142.015660749988,30807.83700672,53207.503504800006 2025-05-11,08:17:17.000,131,11104783,5565,0,1746951436,13141.914616100003,30807.392911529998,53207.4685692 2025-05-11,08:17:18.000,131,11104991,5684,0,1746951437,13141.880934549998,31268.37076788,53207.39171088 2025-05-11,08:17:19.000,131,11104905,5605,0,1746951438,13141.779889899997,29423.888362950005,53207.27991696 2025-05-11,08:17:20.000,131,11104941,5525,0,1746951439,13141.443074399991,28501.566095489994,53207.314852560005 2025-05-11,08:17:21.000,131,11104839,5765,0,1746951440,13141.09952258999,26656.844020139994,53207.196071520004 2025-05-11,08:17:22.000,131,11104817,5765,0,1746951441,13140.742498159998,30345.639650879995,53207.11921320001 2025-05-11,08:17:23.000,131,11104824,5165,0,1746951442,13140.459573139997,32189.896483649994,53207.09126472001 2025-05-11,08:17:24.000,131,11104926,5005,0,1746951443,13140.284429079991,31728.587318189995,53206.95850944 2025-05-11,08:17:25.000,131,11104923,5605,0,1746951444,13140.136230259996,24811.522768740004,53206.86767688 2025-05-11,08:17:26.000,131,11104946,4925,0,1746951445,13139.913932029995,32189.51583063,53206.762870080005 2025-05-11,08:17:27.000,131,11104954,5125,0,1746951446,13139.671424869994,27116.757457860003,53206.57421784 2025-05-11,08:17:28.000,131,11104939,5565,0,1746951447,13139.455862950002,34494.58134063,53206.58819208001 2025-05-11,08:17:29.000,131,11104977,5405,0,1746951448,13139.321136749997,31727.459457389996,53206.427488320005 2025-05-11,08:17:30.000,131,11105016,4845,0,1746951449,13139.368290919992,28038.29727189,53206.357617120004 2025-05-11,08:17:31.000,131,11104956,5044,0,1746951450,13139.327873059992,28038.410057970003,53206.28075880001 2025-05-11,08:17:32.000,131,11104943,5645,0,1746951451,13139.038211729996,25732.780617569995,53206.141016400004 2025-05-11,08:17:33.000,131,11104973,5525,0,1746951452,13138.7485504,30343.778680560004,53206.07813232 2025-05-11,08:17:34.000,131,11104963,5365,0,1746951453,13138.60708789,28498.873327830006,53205.96633840001 2025-05-11,08:17:35.000,131,11104970,5405,0,1746951454,13138.566670029999,28037.345639339997,53205.924415680005 2025-05-11,08:17:36.000,131,11104944,5245,0,1746951455,13138.573406339994,26653.819943370007,53205.8615316 2025-05-11,08:17:37.000,131,11104976,5605,0,1746951456,13138.512779549994,21581.597304480005,53205.78467328 2025-05-11,08:17:38.000,131,11104973,5365,0,1746951457,13138.162491429997,26192.813890499994,53205.63095664001 2025-05-11,08:17:39.000,131,11104944,4925,0,1746951458,13137.79199438,29420.490682289994,53205.65191800001 2025-05-11,08:17:40.000,131,11104955,5605,0,1746951459,13137.58316876999,29881.348703430005,53205.48422712001 2025-05-11,08:17:41.000,131,11104959,5605,0,1746951460,13137.60337769999,27114.304360619994,53205.46326576001 2025-05-11,08:17:42.000,131,11104931,5605,0,1746951461,13137.657268179995,27114.09288672,53205.372433200006 2025-05-11,08:17:43.000,131,11104961,5405,0,1746951462,13137.77178545,31264.070798579996,53205.302562000004 2025-05-11,08:17:44.000,131,11104974,5205,0,1746951463,13137.81220331,26192.024387940008,53205.323523360006 2025-05-11,08:17:45.000,131,11104938,4965,0,1746951464,13137.637059249995,27114.515834520003,53205.28858776 2025-05-11,08:17:46.000,131,11104992,5205,0,1746951465,13137.313716369994,31725.746518800006,53205.22570368001 2025-05-11,08:17:47.000,131,11104942,5205,0,1746951466,13137.044263969998,30342.305412390007,53205.183780960004 2025-05-11,08:17:48.000,131,11104971,5765,0,1746951467,13136.720921089996,31264.409156819995,53205.0929484 2025-05-11,08:17:49.000,131,11104994,5245,0,1746951468,13136.478413929995,32186.4776556,53204.96019312001 2025-05-11,08:17:50.000,131,11104968,5325,0,1746951469,13136.20896153,28036.302368100005,53204.87634768 2025-05-11,08:17:51.000,131,11104979,5405,0,1746951470,13135.885618649998,26191.735373610005,53204.81346360001 2025-05-11,08:17:52.000,131,11104820,4965,0,1746951471,13135.656584110002,30802.592453999998,53204.69468256001 2025-05-11,08:17:53.000,131,11104884,5044,0,1746951472,13135.41407695,28496.85727665,53204.61083712 2025-05-11,08:17:54.000,131,11104838,5245,0,1746951473,13135.238932889995,25730.137193820003,53204.49205608 2025-05-11,08:17:55.000,131,11104959,5525,0,1746951474,13134.98295310999,27113.409121110002,53204.38026216 2025-05-11,08:17:56.000,131,11104974,5165,0,1746951475,13134.706764399998,34490.958087809995,53204.24051976001 2025-05-11,08:17:57.000,131,11105008,5085,0,1746951476,13134.612456059993,29879.720354400008,53204.06584176 2025-05-11,08:17:58.000,131,11104979,5605,0,1746951477,13134.592247129993,26652.050611740007,53204.00295768001 2025-05-11,08:17:59.000,131,11105029,5485,0,1746951478,13134.444048309997,33107.83419225,53203.9400736 2025-05-11,08:18:00.000,131,11104969,5605,0,1746951479,13134.17459591,30802.458520529995,53203.793344080004 2025-05-11,08:18:01.000,131,11104971,5605,0,1746951480,13133.98597922999,34491.34578996,53203.68853728001 2025-05-11,08:18:02.000,131,11104965,5605,0,1746951481,13133.92535243999,27574.478616149994,53203.56975624001 2025-05-11,08:18:03.000,131,11104968,5005,0,1746951482,13133.89167089,27113.12010678,53203.42302672 2025-05-11,08:18:04.000,131,11104985,5365,0,1746951483,13133.85125303,30340.62067032,53203.38809112 2025-05-11,08:18:05.000,131,11104964,5005,0,1746951484,13133.95229768,32184.955043520007,53203.25533584 2025-05-11,08:18:06.000,131,11105017,5605,0,1746951485,13134.12744173999,30340.543129890008,53203.241361600005 2025-05-11,08:18:07.000,131,11104997,5405,0,1746951486,13134.080287569996,30340.698210749993,53203.18546464001 2025-05-11,08:18:08.000,131,11104991,5445,0,1746951487,13133.96577029999,30801.831147959994,53203.09463208001 2025-05-11,08:18:09.000,131,11104995,5365,0,1746951488,13133.85125303,28957.264153469994,53203.031748 2025-05-11,08:18:10.000,131,11104949,5325,0,1746951489,13133.78388992999,25729.319494740004,53203.003799520004 2025-05-11,08:18:11.000,131,11104980,5165,0,1746951490,13133.696317899994,26651.430288300005,53202.905979840005 2025-05-11,08:18:12.000,131,11104870,5285,0,1746951491,13133.521173839988,30801.401151030004,53202.8221344 2025-05-11,08:18:13.000,131,11104814,5285,0,1746951492,13133.332557159993,29879.114129220005,53202.84309576 2025-05-11,08:18:14.000,131,11104995,5605,0,1746951493,13133.049632139991,28956.72137046,53202.80117304001 2025-05-11,08:18:15.000,131,11104981,5445,0,1746951494,13132.87448808,26651.091930060007,53202.78021168001 2025-05-11,08:18:16.000,131,11104958,5205,0,1746951495,13132.699344019995,30339.781823850004,53202.67540488 2025-05-11,08:18:17.000,131,11104981,5485,0,1746951496,13132.557881509994,29417.480703780006,53202.67540488 2025-05-11,08:18:18.000,131,11104982,5125,0,1746951497,13132.510727339999,25267.382956710004,53202.570598080005 2025-05-11,08:18:19.000,131,11105055,5645,0,1746951498,13132.362528519989,28956.115145279997,53202.570598080005 2025-05-11,08:18:20.000,131,11104972,4965,0,1746951499,13132.018976710002,29878.324626660004,53202.47976552 2025-05-11,08:18:21.000,131,11105075,5285,0,1746951500,13131.62827072999,28494.841225469994,53202.36098448 2025-05-11,08:18:22.000,131,11104991,5565,0,1746951501,13131.399236189995,28033.48976523,53202.305087520006 2025-05-11,08:18:23.000,131,11105044,5245,0,1746951502,13131.459862979995,31261.032623549996,53202.32604888001 2025-05-11,08:18:24.000,131,11105010,5085,0,1746951503,13131.54743500999,31722.073922070005,53202.25617768001 2025-05-11,08:18:25.000,131,11105001,5445,0,1746951504,13131.6754249,28033.433372190004,53202.17931936001 2025-05-11,08:18:26.000,131,11105017,5245,0,1746951505,13131.59458918,29877.89462973,53202.10944816001 2025-05-11,08:18:27.000,131,11105025,5525,0,1746951506,13131.60806179999,29877.697254090002,53202.00464136 2025-05-11,08:18:28.000,131,11105022,4925,0,1746951507,13131.776469550001,30799.469689410005,53202.03258984 2025-05-11,08:18:29.000,131,11104980,5165,0,1746951508,13132.025713019997,28032.643869630003,53202.0535512 2025-05-11,08:18:30.000,131,11104957,5405,0,1746951509,13132.160439220002,34488.19482885,53201.99765424 2025-05-11,08:18:31.000,131,11105024,4965,0,1746951510,13132.012240399992,28032.946982220004,53201.948744400004 2025-05-11,08:18:32.000,131,11104995,5605,0,1746951511,13131.931404679992,28494.009428129997,53201.85791184 2025-05-11,08:18:33.000,131,11104989,5285,0,1746951512,13131.917932060001,32643.6137361,53201.8788732 2025-05-11,08:18:34.000,131,11105020,5205,0,1746951513,13132.018976710002,26649.174566700007,53201.99066712001 2025-05-11,08:18:35.000,131,11105001,5565,0,1746951514,13131.931404679992,27571.496834160003,53201.92778304 2025-05-11,08:18:36.000,131,11105020,4765,0,1746951515,13131.601325489995,33565.837315740006,53201.94175728001 2025-05-11,08:18:37.000,131,11104973,5445,0,1746951516,13131.217355819994,29876.851358490007,53201.88586032 2025-05-11,08:18:38.000,131,11104868,4765,0,1746951517,13130.914221869993,26648.793913679998,53201.781053520004 2025-05-11,08:18:39.000,131,11104946,4965,0,1746951518,13130.664978399996,29875.850382029996,53201.850924720005 2025-05-11,08:18:40.000,131,11104983,5245,0,1746951519,13130.49657065,26647.715396789994,53201.75310504001 2025-05-11,08:18:41.000,131,11105002,5125,0,1746951520,13130.40899861999,32641.52014449,53201.76707928 2025-05-11,08:18:42.000,131,11104985,5605,0,1746951521,13130.47636172,33102.59668866001,53201.634324000006 2025-05-11,08:18:43.000,131,11104977,5725,0,1746951522,13130.442680169996,30336.377094059993,53201.62034976 2025-05-11,08:18:44.000,131,11104981,5525,0,1746951523,13130.27427242,29414.35793919,53201.578427039996 2025-05-11,08:18:45.000,131,11104978,4925,0,1746951524,13130.21364563,29414.224005719996,53201.41772328001 2025-05-11,08:18:46.000,131,11105016,5085,0,1746951525,13130.27427242,27108.495877499998,53201.466633120006 2025-05-11,08:18:47.000,131,11105021,5405,0,1746951526,13130.51677958,26647.200810299997,53201.396761920005 2025-05-11,08:18:48.000,131,11104987,5565,0,1746951527,13130.786231979997,27108.361944029995,53201.347852080005 2025-05-11,08:18:49.000,131,11105010,5044,0,1746951528,13131.001793899988,29875.194812939997,53201.347852080005 2025-05-11,08:18:50.000,131,11105019,5485,0,1746951529,13131.062420689988,28492.19780172,53201.396761920005 2025-05-11,08:18:51.000,131,11105039,5365,0,1746951530,13131.008530209998,29414.562363959994,53201.45964600001 2025-05-11,08:18:52.000,131,11105029,5365,0,1746951531,13131.001793899988,33564.27945801,53201.466633120006 2025-05-11,08:18:53.000,131,11104976,5125,0,1746951532,13131.022002829988,28031.128306679995,53201.45964600001 2025-05-11,08:18:54.000,131,11105004,5125,0,1746951533,13131.035475449993,30797.77789821,53201.52253008 2025-05-11,08:18:55.000,131,11104963,5325,0,1746951534,13130.819913530002,28031.367977100002,53201.50855584001 2025-05-11,08:18:56.000,131,11104974,5125,0,1746951535,13130.543724819996,28953.443525010007,53201.564452800005 2025-05-11,08:18:57.000,131,11104979,5405,0,1746951536,13130.361844449995,31719.825249600006,53201.59240128 2025-05-11,08:18:58.000,131,11104965,5485,0,1746951537,13130.40899861999,32180.774909429994,53201.62034976 2025-05-11,08:18:59.000,131,11105023,5405,0,1746951538,13130.44941647999,29414.18876007,53201.613362640004 2025-05-11,08:19:00.000,131,11105023,5485,0,1746951539,13130.45615279,30336.391192320007,53201.65528536001 2025-05-11,08:19:01.000,131,11104976,4845,0,1746951540,13130.26753610999,29414.428430490007,53201.69022096 2025-05-11,08:19:02.000,131,11104945,5684,0,1746951541,13130.011556329999,31719.73361091,53201.71118232 2025-05-11,08:19:03.000,131,11105010,5005,0,1746951542,13129.863357509988,26647.673102009998,53201.71816944 2025-05-11,08:19:04.000,131,11104988,5165,0,1746951543,13129.694949759993,28952.985331560005,53201.71118232 2025-05-11,08:19:05.000,131,11104996,5125,0,1746951544,13129.519805700002,24803.09905839,53201.70419520001 2025-05-11,08:19:06.000,131,11104854,5165,0,1746951545,13129.27729854,27108.517024889996,53201.683233840005 2025-05-11,08:19:07.000,131,11104836,5125,0,1746951546,13128.920274109994,28491.72551001,53201.6692596 2025-05-11,08:19:08.000,131,11105000,5044,0,1746951547,13128.563249680003,30335.721524969995,53201.55746568001 2025-05-11,08:19:09.000,131,11104995,5405,0,1746951548,13128.239906800001,29874.313671690004,53201.5295172 2025-05-11,08:19:10.000,131,11105000,5044,0,1746951549,13128.091707979991,27568.64898564,53201.50855584001 2025-05-11,08:19:11.000,131,11104977,5525,0,1746951550,13128.03108118999,27107.565392339995,53201.43169752 2025-05-11,08:19:12.000,131,11104996,5005,0,1746951551,13127.88961867999,31718.514111419994,53201.36182632 2025-05-11,08:19:13.000,131,11104928,5005,0,1746951552,13127.586484729989,28490.907810930003,53201.26400664 2025-05-11,08:19:14.000,131,11105014,5125,0,1746951553,13127.195778749992,32179.44262386,53201.229071040005 2025-05-11,08:19:15.000,131,11104958,5125,0,1746951554,13126.89938111,28951.76583207,53201.20112256001 2025-05-11,08:19:16.000,131,11104979,5405,0,1746951555,13126.602983469995,29412.821228850007,53201.05439304001 2025-05-11,08:19:17.000,131,11105009,5645,0,1746951556,13126.340267379994,28951.688291640006,53200.963560480006 2025-05-11,08:19:18.000,131,11104972,5044,0,1746951557,13126.037133429993,29412.637951469995,53200.86574080001 2025-05-11,08:19:19.000,131,11104967,5485,0,1746951558,13125.821571510001,36328.483001429995,53200.78189536 2025-05-11,08:19:20.000,131,11105006,5125,0,1746951559,13125.585800659996,28028.83733943,53200.73298552 2025-05-11,08:19:21.000,131,11104938,4965,0,1746951560,13125.30961194999,29411.989431509995,53200.586256 2025-05-11,08:19:22.000,131,11104952,5205,0,1746951561,13124.844806560002,29872.91089482,53200.47446208 2025-05-11,08:19:23.000,131,11104991,5405,0,1746951562,13124.366528549996,24800.744648969994,53200.43253936001 2025-05-11,08:19:24.000,131,11105004,4845,0,1746951563,13123.942141019994,29872.191883559994,53200.29978408 2025-05-11,08:19:25.000,131,11105026,4965,0,1746951564,13123.679424929993,28488.595696289995,53200.18799016 2025-05-11,08:19:26.000,131,11104948,4965,0,1746951565,13123.531226109997,34482.322903559994,53200.02728640001 2025-05-11,08:19:27.000,131,11104982,5085,0,1746951566,13123.369554669996,31715.764950719997,53199.901518239996 2025-05-11,08:19:28.000,131,11105003,5405,0,1746951567,13123.187674299996,28488.179797620003,53199.82465992 2025-05-11,08:19:29.000,131,11104998,4885,0,1746951568,13122.985584999995,31254.476932649995,53199.70587888 2025-05-11,08:19:30.000,131,11104969,5525,0,1746951569,13122.655505809998,28026.90587781,53199.56613648001 2025-05-11,08:19:31.000,131,11104995,5805,0,1746951570,13122.500570679993,30332.12646867,53199.46132968 2025-05-11,08:19:32.000,131,11104951,5605,0,1746951571,13122.419734959993,28026.729649560002,53199.32857440001 2025-05-11,08:19:33.000,131,11104995,5445,0,1746951572,13122.258063519992,25260.38317062,53199.25171608 2025-05-11,08:19:34.000,131,11104945,5325,0,1746951573,13122.0425016,24338.24418054,53199.07703808 2025-05-11,08:19:35.000,131,11104997,5445,0,1746951574,13121.91451170999,32176.355104920003,53199.00716688 2025-05-11,08:19:36.000,131,11105025,5325,0,1746951575,13121.8404123,32176.185925800004,53198.85345024001 2025-05-11,08:19:37.000,131,11104949,5405,0,1746951576,13121.786521819995,29409.790102950006,53198.762617680004 2025-05-11,08:19:38.000,131,11104996,4925,0,1746951577,13121.61137775999,31715.08823424,53198.67178512 2025-05-11,08:19:39.000,131,11105017,5565,0,1746951578,13121.341925359993,33559.18998615,53198.60890104001 2025-05-11,08:19:40.000,131,11104985,5445,0,1746951579,13121.059000339992,29870.443699320007,53198.51806848001 2025-05-11,08:19:41.000,131,11104941,5365,0,1746951580,13120.789547939996,30792.30777333,53198.40627456 2025-05-11,08:19:42.000,131,11104968,4925,0,1746951581,13120.63461280999,30331.111393950006,53198.259545040004 2025-05-11,08:19:43.000,131,11104945,5445,0,1746951582,13120.59419494999,31253.13759795,53198.18967384 2025-05-11,08:19:44.000,131,11104975,5645,0,1746951583,13120.72218484,32175.25544064,53198.10582840001 2025-05-11,08:19:45.000,131,11104991,5405,0,1746951584,13120.829965799996,30331.19598351,53198.04993144 2025-05-11,08:19:46.000,131,11104983,5565,0,1746951585,13120.897328899991,27565.032781949994,53198.0010216 2025-05-11,08:19:47.000,131,11104977,5405,0,1746951586,13121.085945580002,28948.269463589997,53197.90320192 2025-05-11,08:19:48.000,131,11104974,5085,0,1746951587,13121.382343219993,32175.819371039994,53197.85429208 2025-05-11,08:19:49.000,131,11104967,5605,0,1746951588,13121.59116882999,30792.878752859993,53197.875253440005 2025-05-11,08:19:50.000,131,11104933,5525,0,1746951589,13121.638323,27565.60376148,53197.84730496001 2025-05-11,08:19:51.000,131,11104918,5005,0,1746951590,13121.685477169995,30793.090226760003,53197.88224056 2025-05-11,08:19:52.000,131,11105001,5485,0,1746951591,13121.81346705999,31715.222167710002,53197.924163280004 2025-05-11,08:19:53.000,131,11104974,5245,0,1746951592,13121.97513849999,29410.114362930006,53197.85429208 2025-05-11,08:19:54.000,131,11104956,5005,0,1746951593,13122.170491489996,32176.622971859993,53197.91018904 2025-05-11,08:19:55.000,131,11104969,5245,0,1746951594,13122.332162929997,34482.01979097001,53197.86826632001 2025-05-11,08:19:56.000,131,11105008,4885,0,1746951595,13122.608351639989,31715.652164640007,53197.945124640006 2025-05-11,08:19:57.000,131,11105039,5285,0,1746951596,13122.87106772999,32637.84754776,53198.00800872 2025-05-11,08:19:58.000,131,11104941,5445,0,1746951597,13123.01253023999,29871.50106882,53198.10582840001 2025-05-11,08:19:59.000,131,11104972,4965,0,1746951598,13123.01253023999,31715.793147239994,53198.161725360005 2025-05-11,08:20:00.000,131,11104967,5365,0,1746951599,13122.924958209995,24799.800065550007,53198.14775112 2025-05-11,08:20:01.000,131,11104947,5405,0,1746951600,13122.904749279995,28027.138499099994,53198.210635200005 2025-05-11,08:20:02.000,131,11104846,5085,0,1746951601,13123.03947548,26643.8172279,53198.30845488 2025-05-11,08:20:03.000,131,11104947,5405,0,1746951602,13123.255037399991,30332.380237350008,53198.39230032001 2025-05-11,08:20:04.000,131,11104984,5165,0,1746951603,13123.551435039997,28488.334878480004,53198.378326080005 2025-05-11,08:20:05.000,131,11104954,4925,0,1746951604,13123.787205889988,22494.776850330003,53198.50409424 2025-05-11,08:20:06.000,131,11104992,4925,0,1746951605,13123.827623749989,32638.64409945,53198.56697832001 2025-05-11,08:20:07.000,131,11104955,5245,0,1746951606,13123.814151129998,28027.977345570005,53198.60191392 2025-05-11,08:20:08.000,131,11104923,5405,0,1746951607,13123.868041609989,32177.560506149995,53198.65082376 2025-05-11,08:20:09.000,131,11104971,5565,0,1746951608,13124.103812459995,22494.995373359998,53198.79056616 2025-05-11,08:20:10.000,131,11104922,5165,0,1746951609,13124.245274969995,27566.914899659998,53198.81152752 2025-05-11,08:20:11.000,131,11104951,5565,0,1746951610,13124.285692829995,28950.278465640004,53198.930308560004 2025-05-11,08:20:12.000,131,11104906,5125,0,1746951611,13124.265483899995,24800.702354189998,53199.049089600005 2025-05-11,08:20:13.000,131,11104947,5485,0,1746951612,13124.31937438,26645.001481739993,53199.16088352001 2025-05-11,08:20:14.000,131,11104927,5325,0,1746951613,13124.406946409996,28489.18782321,53199.2237676 2025-05-11,08:20:15.000,131,11105014,5285,0,1746951614,13124.669662499997,30794.57054406,53199.30062592 2025-05-11,08:20:16.000,131,11104906,4965,0,1746951615,13125.006477999988,29872.643027879996,53199.40543272001 2025-05-11,08:20:17.000,131,11104985,5525,0,1746951616,13125.28940301999,27106.479826320006,53199.601072080004 2025-05-11,08:20:18.000,131,11104953,5485,0,1746951617,13125.55211910999,30795.296604450006,53199.72684024 2025-05-11,08:20:19.000,131,11104975,5445,0,1746951618,13125.868725679997,29412.200905410005,53199.8526084 2025-05-11,08:20:20.000,131,11104958,5205,0,1746951619,13126.192068559998,28490.13240663,53200.04824776001 2025-05-11,08:20:21.000,131,11104968,4925,0,1746951620,13126.51541144,28490.167652279997,53200.174015920005 2025-05-11,08:20:22.000,131,11104933,5525,0,1746951621,13126.825281699996,32178.94918476,53200.3766424 2025-05-11,08:20:23.000,131,11104956,5285,0,1746951622,13127.007162069996,30795.761847030008,53200.71202416 2025-05-11,08:20:24.000,131,11104991,5365,0,1746951623,13127.189042439997,33562.39029117,53200.83779232001 2025-05-11,08:20:25.000,131,11104964,4925,0,1746951624,13127.633638899999,31718.225097090006,53201.0404188 2025-05-11,08:20:26.000,131,11104991,5405,0,1746951625,13128.11865322,28491.013547880008,53201.31291648 2025-05-11,08:20:27.000,131,11104794,4965,0,1746951626,13128.536304439993,29413.504994460003,53201.5993884 2025-05-11,08:20:28.000,131,11104998,5165,0,1746951627,13128.819229459994,28952.491892460006,53201.850924720005 2025-05-11,08:20:29.000,131,11104981,5525,0,1746951628,13129.13583603,30335.799065400002,53202.0535512 2025-05-11,08:20:30.000,131,11104976,5044,0,1746951629,13129.331189019991,24802.880535360004,53202.29111328 2025-05-11,08:20:31.000,131,11104961,5285,0,1746951630,13129.492860459992,27108.376042289994,53202.59155944001 2025-05-11,08:20:32.000,131,11104990,5205,0,1746951631,13129.742103930002,26186.321641770002,53202.79418592 2025-05-11,08:20:33.000,131,11104983,5245,0,1746951632,13129.721895000002,31719.381154410003,53203.05270936 2025-05-11,08:20:34.000,131,11104977,5405,0,1746951633,13129.789258099998,32180.309666850007,53203.25533584 2025-05-11,08:20:35.000,131,11104864,4885,0,1746951634,13130.08565573999,28491.323709599994,53203.49289792 2025-05-11,08:20:36.000,131,11104928,5085,0,1746951635,13130.36858075999,30335.453658030005,53203.73046 2025-05-11,08:20:37.000,131,11104977,5805,0,1746951636,13130.833386149992,22496.990277150006,53203.961034960004 2025-05-11,08:20:38.000,131,11104978,4965,0,1746951637,13131.271246299999,32640.90687018,53204.12173872001 2025-05-11,08:20:39.000,131,11104973,5445,0,1746951638,13131.459862979995,35868.71759544,53204.37327504 2025-05-11,08:20:40.000,131,11105029,5525,0,1746951639,13131.500280839995,34024.594696140004,53204.68769544 2025-05-11,08:20:41.000,131,11104945,5445,0,1746951640,13131.379027259994,28952.675169840004,53204.83442496 2025-05-11,08:20:42.000,131,11104945,5765,0,1746951641,13131.41270881,30797.072985210005,53205.016090080004 2025-05-11,08:20:43.000,131,11104934,5085,0,1746951642,13131.54743500999,28952.921889389996,53205.23967792 2025-05-11,08:20:44.000,131,11104974,5085,0,1746951643,13131.796678480001,28953.02762634,53205.421343040005 2025-05-11,08:20:45.000,131,11104962,5044,0,1746951644,13132.120021360002,36791.49805635,53205.67986648001 2025-05-11,08:20:46.000,131,11104991,5325,0,1746951645,13132.537672579994,27108.679154879996,53205.94537704001 2025-05-11,08:20:47.000,131,11104967,5445,0,1746951646,13132.962060109996,30336.46168362,53206.189926240004 2025-05-11,08:20:48.000,131,11105001,5684,0,1746951647,13133.359502400002,24342.75562374,53206.476398160004 2025-05-11,08:20:49.000,131,11104977,5405,0,1746951648,13133.575064319994,32642.880626579994,53206.713960240006 2025-05-11,08:20:50.000,131,11105017,5525,0,1746951649,13133.615482179994,27110.152423050007,53206.95152232001 2025-05-11,08:20:51.000,131,11104966,4885,0,1746951650,13133.561591699989,28032.50993616,53207.20305864 2025-05-11,08:20:52.000,131,11105011,5565,0,1746951651,13133.494228599993,28032.34780617,53207.5384404 2025-05-11,08:20:53.000,131,11104964,4925,0,1746951652,13133.78388992999,31720.86147171,53207.68516992 2025-05-11,08:20:54.000,131,11104968,5085,0,1746951653,13134.09376019,28493.17763079,53207.92971912001 2025-05-11,08:20:55.000,131,11104940,5285,0,1746951654,13134.437312000002,32182.00145805,53208.18125544 2025-05-11,08:20:56.000,131,11105007,5365,0,1746951655,13134.753918569993,31259.784927540008,53208.42580464 2025-05-11,08:20:57.000,131,11104935,5525,0,1746951656,13135.077261449995,28954.282371480003,53208.67035384001 2025-05-11,08:20:58.000,131,11104951,5445,0,1746951657,13135.32650491999,24343.495782390004,53209.01970984 2025-05-11,08:20:59.000,131,11104983,5605,0,1746951658,13135.33324123,34026.5825508,53209.229323440006 2025-05-11,08:21:00.000,131,11104990,5085,0,1746951659,13135.299559679996,27571.20781983,53209.50182112 2025-05-11,08:21:01.000,131,11105016,4765,0,1746951660,13135.218723959995,30337.610691809998,53209.732396080006 2025-05-11,08:21:02.000,131,11104974,5125,0,1746951661,13135.05031621,32642.690300069997,53209.90707408 2025-05-11,08:21:03.000,131,11104978,5205,0,1746951662,13134.956007869994,28031.38207536,53210.214507360004 2025-05-11,08:21:04.000,131,11104953,5485,0,1746951663,13134.915590009994,29414.16761268,53210.37521112001 2025-05-11,08:21:05.000,131,11104934,5085,0,1746951664,13134.929062629999,33102.59668866001,53210.59181184001 2025-05-11,08:21:06.000,131,11104976,4965,0,1746951665,13134.94253524999,30336.088079730005,53210.7525156 2025-05-11,08:21:07.000,131,11104961,5285,0,1746951666,13135.02337096999,28952.88664374,53211.03898752 2025-05-11,08:21:08.000,131,11104983,5684,0,1746951667,13135.03010728,28030.719457140003,53211.14379432001 2025-05-11,08:21:09.000,131,11104968,4805,0,1746951668,13135.06378882999,30797.14347651,53211.388343520004 2025-05-11,08:21:10.000,131,11104977,5605,0,1746951669,13135.18504240999,28491.535183500004,53211.61193136 2025-05-11,08:21:11.000,131,11104958,5044,0,1746951670,13135.27261444,28030.409295420002,53211.793596480005 2025-05-11,08:21:12.000,131,11105010,5085,0,1746951671,13135.319768609996,25264.05576735,53211.9752616 2025-05-11,08:21:13.000,131,11104936,4605,0,1746951672,13135.22546026999,25725.35083455,53212.080068400006 2025-05-11,08:21:14.000,131,11104978,4965,0,1746951673,13135.00316203999,29875.427434230005,53212.24077216001 2025-05-11,08:21:15.000,131,11104972,4925,0,1746951674,13134.834754289994,31258.812147599994,53212.44339864 2025-05-11,08:21:16.000,131,11104967,5485,0,1746951675,13134.814545359994,29414.315644410002,53212.62506376001 2025-05-11,08:21:17.000,131,11104945,5405,0,1746951676,13135.02337096999,25725.36493281,53212.7787804 2025-05-11,08:21:18.000,131,11104976,5005,0,1746951677,13135.19177872,31719.444596579997,53212.97441976 2025-05-11,08:21:19.000,131,11104961,5405,0,1746951678,13135.339977539996,32641.85850273,53213.10018792 2025-05-11,08:21:20.000,131,11104983,5325,0,1746951679,13135.32650491999,30797.658062999995,53213.365698479996 2025-05-11,08:21:21.000,131,11104826,5044,0,1746951680,13134.94253524999,31258.92493368,53213.43556968 2025-05-11,08:21:22.000,131,11104816,5125,0,1746951681,13134.524884029997,27109.250134410002,53213.519415120005 2025-05-11,08:21:23.000,131,11104807,5085,0,1746951682,13134.10723280999,28031.487812310006,53213.72902872001 2025-05-11,08:21:24.000,131,11104818,5165,0,1746951683,13133.709790519999,32642.034730979998,53213.784925680004 2025-05-11,08:21:25.000,131,11104785,5684,0,1746951684,13133.541382769989,31719.41640006,53213.91768096001 2025-05-11,08:21:26.000,131,11104954,5005,0,1746951685,13133.460547049988,28491.71846088,53213.9316552 2025-05-11,08:21:27.000,131,11104964,5205,0,1746951686,13133.366238709998,27569.473733849998,53214.036462 2025-05-11,08:21:28.000,131,11104960,5005,0,1746951687,13133.325820849997,31719.24017181,53214.07838472 2025-05-11,08:21:29.000,131,11104979,5285,0,1746951688,13133.285402989997,28030.557327150003,53214.12729456 2025-05-11,08:21:30.000,131,11104958,4925,0,1746951689,13133.157413100002,24342.001366829994,53214.239088480004 2025-05-11,08:21:31.000,131,11104997,5405,0,1746951690,13133.069841069992,32641.52014449,53214.30197256001 2025-05-11,08:21:32.000,131,11104921,5365,0,1746951691,13133.096786310001,28491.633871319995,53214.287998320004 2025-05-11,08:21:33.000,131,11104844,4885,0,1746951692,13133.137204170001,30797.150525639998,53214.406779360004 2025-05-11,08:21:34.000,131,11104975,4685,0,1746951693,13133.177622030002,27108.368993159995,53214.44870208001 2025-05-11,08:21:35.000,131,11104972,4925,0,1746951694,13133.184358339997,26647.221957689995,53214.53254752 2025-05-11,08:21:36.000,131,11105013,5605,0,1746951695,13133.204567269997,30797.016592169995,53214.6303672 2025-05-11,08:21:37.000,131,11105030,5005,0,1746951696,13133.130467859992,29413.794008790006,53214.68626416001 2025-05-11,08:21:38.000,131,11104949,5365,0,1746951697,13133.049632139991,32641.322768850005,53214.80504520001 2025-05-11,08:21:39.000,131,11104988,5044,0,1746951698,13133.022686899996,30335.876605829995,53214.812032320006 2025-05-11,08:21:40.000,131,11104994,4925,0,1746951699,13133.157413100002,31719.190827900005,53214.93780048 2025-05-11,08:21:41.000,131,11104984,5005,0,1746951700,13133.258457750002,33102.716523869996,53214.99369744 2025-05-11,08:21:42.000,131,11104973,4845,0,1746951701,13133.352766089993,28030.987324079993,53215.07055576001 2025-05-11,08:21:43.000,131,11104978,5044,0,1746951702,13133.319084540002,31719.952133939994,53215.16837544001 2025-05-11,08:21:44.000,131,11105010,4845,0,1746951703,13133.224776199997,31259.199849750003,53215.245233760004 2025-05-11,08:21:45.000,131,11104877,5485,0,1746951704,13132.93511487,30798.42641817,53215.28715648001 2025-05-11,08:21:46.000,131,11104991,5525,0,1746951705,13132.308638039998,27570.939952889996,53215.35702768001 2025-05-11,08:21:47.000,131,11104945,5245,0,1746951706,13131.857305270001,28493.03664819,53215.32209208 2025-05-11,08:21:48.000,131,11105000,5245,0,1746951707,13131.66868858999,30337.300530089997,53215.44087312 2025-05-11,08:21:49.000,131,11104964,5165,0,1746951708,13131.56764393999,28492.86746907,53215.482795840006 2025-05-11,08:21:50.000,131,11104966,5205,0,1746951709,13131.44639035999,27570.502906830006,53215.48978296 2025-05-11,08:21:51.000,131,11104907,5605,0,1746951710,13131.419445119995,33103.49192817,53215.5386928 2025-05-11,08:21:52.000,131,11104960,5005,0,1746951711,13131.581116559995,26186.956063470003,53215.67144808001 2025-05-11,08:21:53.000,131,11104998,5005,0,1746951712,13131.877514200001,23881.41826176,53215.69240944001 2025-05-11,08:21:54.000,131,11105018,4965,0,1746951713,13132.072867189992,30336.433487100003,53215.74131928001 2025-05-11,08:21:55.000,131,11104961,5485,0,1746951714,13132.335583279993,29875.18071468,53215.77625488 2025-05-11,08:21:56.000,131,11104994,4925,0,1746951715,13132.60503567999,34486.002549419994,53215.90901016001 2025-05-11,08:21:57.000,131,11104947,5605,0,1746951716,13132.76670711999,29875.215960329995,53216.04875256 2025-05-11,08:21:58.000,131,11105007,5845,0,1746951717,13132.86775176999,26647.461628110002,53216.132598000004 2025-05-11,08:21:59.000,131,11105033,5405,0,1746951718,13133.002477969996,28030.641916709996,53216.26535328001 2025-05-11,08:22:00.000,131,11104947,5485,0,1746951719,13133.157413100002,27569.678158619994,53216.321250240006 2025-05-11,08:22:01.000,131,11104996,5165,0,1746951720,13132.87448808,32641.83735534,53216.38413432 2025-05-11,08:22:02.000,131,11105003,5405,0,1746951721,13132.517463649994,26647.567365060007,53216.488941120006 2025-05-11,08:22:03.000,131,11105028,5085,0,1746951722,13132.288429109998,26647.32769464,53216.57977368001 2025-05-11,08:22:04.000,131,11104982,5005,0,1746951723,13132.066130879997,32641.2170319,53216.61470928 2025-05-11,08:22:05.000,131,11105018,5245,0,1746951724,13131.857305270001,27569.241112560005,53216.64265776 2025-05-11,08:22:06.000,131,11104991,5485,0,1746951725,13131.62827072999,30335.80611453,53216.705541840005 2025-05-11,08:22:07.000,131,11105006,5285,0,1746951726,13131.520489769995,32641.20998277,53216.67759336001 2025-05-11,08:22:08.000,131,11105035,5405,0,1746951727,13131.601325489995,24802.570373640003,53216.72650320001 2025-05-11,08:22:09.000,131,11104982,5285,0,1746951728,13131.73605169,27568.994393009998,53216.79637440001 2025-05-11,08:22:10.000,131,11104982,5044,0,1746951729,13132.066130879997,32640.88572279,53216.85227136 2025-05-11,08:22:11.000,131,11105015,5445,0,1746951730,13132.308638039998,32641.350965370002,53216.873232720005 2025-05-11,08:22:12.000,131,11105005,4605,0,1746951731,13132.227802319998,34025.229117840005,53216.92912968 2025-05-11,08:22:13.000,131,11104989,5165,0,1746951732,13131.985295159997,27109.503903089993,53216.95707816 2025-05-11,08:22:14.000,131,11105031,5525,0,1746951733,13131.56764393999,26187.738516900004,53217.03393648001 2025-05-11,08:22:15.000,131,11104951,5405,0,1746951734,13131.062420689988,33565.188795780006,53217.0758592 2025-05-11,08:22:16.000,131,11104968,5005,0,1746951735,13130.611087919991,27109.518001350007,53217.04791072 2025-05-11,08:22:17.000,131,11104972,4925,0,1746951736,13130.30795396999,29414.51302005,53217.06188496001 2025-05-11,08:22:18.000,131,11104842,4925,0,1746951737,13130.058710499994,23880.995313959997,53217.06887208 2025-05-11,08:22:19.000,131,11105014,4885,0,1746951738,13130.025028949989,29413.455650550008,53217.089833440004 2025-05-11,08:22:20.000,131,11104940,5165,0,1746951739,13130.23385456,28952.174681610006,53217.1457304 2025-05-11,08:22:21.000,131,11105025,5485,0,1746951740,13130.382053379995,30796.46676003,53217.12476904 2025-05-11,08:22:22.000,131,11104979,5365,0,1746951741,13130.395526,28491.013547880008,53217.138743280004 2025-05-11,08:22:23.000,131,11105026,4925,0,1746951742,13130.45615279,28491.10518657,53217.17367888 2025-05-11,08:22:24.000,131,11104962,4925,0,1746951743,13130.55719744,28030.190772390008,53217.22258872 2025-05-11,08:22:25.000,131,11105010,5005,0,1746951744,13130.40899861999,30335.890704089994,53217.22957584001 2025-05-11,08:22:26.000,131,11104972,5085,0,1746951745,13130.08565573999,30335.84136018,53217.22957584001 2025-05-11,08:22:27.000,131,11105026,4845,0,1746951746,13129.789258099998,30335.411363249994,53217.208614480005 2025-05-11,08:22:28.000,131,11104938,5125,0,1746951747,13129.715158689993,32640.364087170004,53217.17367888 2025-05-11,08:22:29.000,131,11104957,5245,0,1746951748,13129.715158689993,31717.943131890002,53217.257524320004 2025-05-11,08:22:30.000,131,11104986,4925,0,1746951749,13129.587168799997,28951.44157209,53217.22957584001 2025-05-11,08:22:31.000,131,11104959,5525,0,1746951750,13129.492860459992,32640.032778060006,53217.29245992 2025-05-11,08:22:32.000,131,11104964,5445,0,1746951751,13129.526542009997,33562.13652249001,53217.24355008 2025-05-11,08:22:33.000,131,11104963,5525,0,1746951752,13129.533278319992,28490.569452690004,53217.2156016 2025-05-11,08:22:34.000,131,11104950,5125,0,1746951753,13129.472651529992,34023.87568488,53217.2156016 2025-05-11,08:22:35.000,131,11104966,5085,0,1746951754,13129.310980089991,29874.320720820004,53217.2156016 2025-05-11,08:22:36.000,131,11104940,5085,0,1746951755,13129.203199129995,23419.199758529998,53217.26451144 2025-05-11,08:22:37.000,131,11104938,4965,0,1746951756,13129.18972650999,27568.923901710004,53217.2854728 2025-05-11,08:22:38.000,131,11104993,5565,0,1746951757,13129.25708961,28491.161579609994,53217.31342128 2025-05-11,08:22:39.000,131,11104954,4965,0,1746951758,13129.25708961,25724.645921550007,53217.31342128 2025-05-11,08:22:40.000,131,11105000,5285,0,1746951759,13129.331189019991,30335.390215859996,53217.36233112 2025-05-11,08:22:41.000,131,11104989,5365,0,1746951760,13129.506333079997,26646.54524121,53217.43918944001 2025-05-11,08:22:42.000,131,11104806,4925,0,1746951761,13129.627586659997,29413.004506230005,53217.39726672001 2025-05-11,08:22:43.000,131,11104952,5365,0,1746951762,13129.593905109992,28030.007495009995,53217.55797048 2025-05-11,08:22:44.000,131,11104996,5285,0,1746951763,13129.385079499996,30335.545296719996,53217.543996240005 2025-05-11,08:22:45.000,131,11104984,5125,0,1746951764,13129.182990199995,28030.042740660007,53217.55797048 2025-05-11,08:22:46.000,131,11105007,5445,0,1746951765,13129.20993543999,28491.034695270006,53217.57893184 2025-05-11,08:22:47.000,131,11105024,5325,0,1746951766,13129.304243779996,28491.154530479995,53217.662777280006 2025-05-11,08:22:48.000,131,11104998,4805,0,1746951767,13129.331189019991,32640.913919309998,53217.62784168 2025-05-11,08:22:49.000,131,11105025,5645,0,1746951768,13129.526542009997,28491.161579609994,53217.7396356 2025-05-11,08:22:50.000,131,11104954,4805,0,1746951769,13129.627586659997,30796.586595240005,53217.80251968001 2025-05-11,08:22:51.000,131,11104958,4965,0,1746951770,13129.843148579988,29874.37711386,53217.87239088001 2025-05-11,08:22:52.000,131,11105031,5565,0,1746951771,13129.998083709994,30335.404314119995,53217.88636512 2025-05-11,08:22:53.000,131,11104998,5085,0,1746951772,13130.072183119999,29413.117292309995,53217.96322344 2025-05-11,08:22:54.000,131,11105038,4845,0,1746951773,13130.200173009995,29413.0679484,53218.01912040001 2025-05-11,08:22:55.000,131,11105008,4965,0,1746951774,13130.26753610999,31257.4728129,53218.10296584 2025-05-11,08:22:56.000,131,11105002,5125,0,1746951775,13130.382053379995,28951.850421630006,53218.18681128001 2025-05-11,08:22:57.000,131,11104970,5085,0,1746951776,13130.651505779992,30334.903825889996,53218.284630960006 2025-05-11,08:22:58.000,131,11104967,5445,0,1746951777,13130.867067699997,24801.81611673,53218.3684764 2025-05-11,08:22:59.000,131,11104989,5445,0,1746951778,13130.981584970003,32179.069019970004,53218.45930896 2025-05-11,08:23:00.000,131,11104978,5245,0,1746951779,13131.055684379993,29873.925969539996,53218.45930896 2025-05-11,08:23:01.000,131,11105010,5005,0,1746951780,13130.880540320002,33101.835382620004,53218.6828968 2025-05-11,08:23:02.000,131,11104997,5485,0,1746951781,13130.698659950001,28030.12733022,53218.72481952 2025-05-11,08:23:03.000,131,11105001,5285,0,1746951782,13130.489834339991,25263.682163460006,53218.766742240005 2025-05-11,08:23:04.000,131,11105023,5605,0,1746951783,13130.35510814,31718.838371399994,53218.766742240005 2025-05-11,08:23:05.000,131,11105006,5085,0,1746951784,13130.34837182999,26185.743613109997,53218.8925104 2025-05-11,08:23:06.000,131,11104978,4885,0,1746951785,13130.47636172,32179.978357739994,53218.92045888 2025-05-11,08:23:07.000,131,11104984,5005,0,1746951786,13130.382053379995,32641.188835380002,53218.94142024 2025-05-11,08:23:08.000,131,11105011,5684,0,1746951787,13130.26753610999,30797.058886950006,53218.97635584001 2025-05-11,08:23:09.000,131,11104968,5044,0,1746951788,13130.321426589995,31258.079038080003,53219.01129144 2025-05-11,08:23:10.000,131,11105034,4925,0,1746951789,13130.584142679996,30335.82726192,53219.12308536001 2025-05-11,08:23:11.000,131,11104986,4925,0,1746951790,13130.853595079992,29413.349913600003,53219.17898232 2025-05-11,08:23:12.000,131,11104825,5405,0,1746951791,13131.251037369999,28490.971253099997,53219.24885352 2025-05-11,08:23:13.000,131,11105000,4805,0,1746951792,13131.68889751999,26646.446553390007,53219.38160880001 2025-05-11,08:23:14.000,131,11104980,5005,0,1746951793,13132.241274939988,31718.422472730002,53219.49340272 2025-05-11,08:23:15.000,131,11105009,5445,0,1746951794,13132.62524460999,31718.563455330004,53219.63314512 2025-05-11,08:23:16.000,131,11104997,5605,0,1746951795,13133.083313689996,30796.516103939997,53219.800836 2025-05-11,08:23:17.000,131,11105009,5525,0,1746951796,13133.426865499998,28952.41435203,53219.94756552 2025-05-11,08:23:18.000,131,11104986,4925,0,1746951797,13133.608745869999,27108.143421,53220.12224352001 2025-05-11,08:23:19.000,131,11104985,5565,0,1746951798,13133.817571479995,30796.8121674,53220.31089576 2025-05-11,08:23:20.000,131,11104943,5325,0,1746951799,13134.00618815999,30335.792016270003,53220.48557376001 2025-05-11,08:23:21.000,131,11104932,4845,0,1746951800,13134.188068529991,27569.248161690004,53220.66723888 2025-05-11,08:23:22.000,131,11104978,5165,0,1746951801,13134.329531039992,29413.7023701,53220.79300704001 2025-05-11,08:23:23.000,131,11104987,5605,0,1746951802,13134.17459591,29875.18071468,53220.946723680005 2025-05-11,08:23:24.000,131,11104997,5245,0,1746951803,13133.82430778999,28492.296489540007,53221.0934532 2025-05-11,08:23:25.000,131,11104972,5125,0,1746951804,13133.339293470002,29414.548265699996,53221.163324400004 2025-05-11,08:23:26.000,131,11105043,5325,0,1746951805,13133.069841069992,35408.67022425,53221.24716984 2025-05-11,08:23:27.000,131,11104957,5365,0,1746951806,13132.928378559991,30797.848389510007,53221.4078736 2025-05-11,08:23:28.000,131,11104972,5285,0,1746951807,13132.71281664,26648.103098940002,53221.44280920001 2025-05-11,08:23:29.000,131,11104963,5365,0,1746951808,13132.497254719994,28953.408279359996,53221.54062888001 2025-05-11,08:23:30.000,131,11104983,5525,0,1746951809,13132.349055899998,34947.452697479996,53221.53364176 2025-05-11,08:23:31.000,131,11104984,5125,0,1746951810,13132.214329699993,28031.008471470006,53221.60351296 2025-05-11,08:23:32.000,131,11104921,5525,0,1746951811,13132.187384459998,29875.215960329995,53221.67338416 2025-05-11,08:23:33.000,131,11104956,5125,0,1746951812,13132.254747559993,32180.56343553,53221.76421672 2025-05-11,08:23:34.000,131,11104962,5205,0,1746951813,13132.295165419993,27569.671109489995,53221.77819096001 2025-05-11,08:23:35.000,131,11104952,5044,0,1746951814,13132.382737449989,28030.804046699996,53221.82710080001 2025-05-11,08:23:36.000,131,11104941,5485,0,1746951815,13132.557881509994,29414.118268770006,53221.93889472 2025-05-11,08:23:37.000,131,11105020,4925,0,1746951816,13132.65218985,23881.220886120005,53221.97383032001 2025-05-11,08:23:38.000,131,11104947,5525,0,1746951817,13132.64545353999,30797.820192989995,53222.06466288001 2025-05-11,08:23:39.000,131,11104951,5525,0,1746951818,13132.423155309989,27109.334723969994,53222.20440528 2025-05-11,08:23:40.000,131,11104998,5125,0,1746951819,13132.079603500002,29414.907771330007,53222.288250720005 2025-05-11,08:23:41.000,131,11105006,4165,0,1746951820,13131.63500704,26187.3155691,53222.29523784 2025-05-11,08:23:42.000,131,11105019,5445,0,1746951821,13131.224092129989,32642.415384000007,53222.32318632 2025-05-11,08:23:43.000,131,11105068,5245,0,1746951822,13130.961376040003,28953.52811457,53222.37908328001 2025-05-11,08:23:44.000,131,11104990,5285,0,1746951823,13130.941167110002,24803.500858800006,53222.44196736 2025-05-11,08:23:45.000,131,11104992,5205,0,1746951824,13131.109574859998,28953.387131969997,53222.47690296001 2025-05-11,08:23:46.000,131,11105002,5325,0,1746951825,13131.32513677999,34486.77090459,53222.5607484 2025-05-11,08:23:47.000,131,11104971,5245,0,1746951826,13131.50701714999,29414.935967850004,53222.56773552001 2025-05-11,08:23:48.000,131,11105016,4965,0,1746951827,13131.621534419995,29415.161540009998,53222.66555520001 2025-05-11,08:23:49.000,131,11104999,5645,0,1746951828,13131.73605169,28032.079939229996,53222.79831048 2025-05-11,08:23:50.000,131,11105001,5445,0,1746951829,13131.722579069996,33104.45060985,53222.861194560006 2025-05-11,08:23:51.000,131,11104976,4925,0,1746951830,13131.69563383,32182.544241059994,53222.93106576001 2025-05-11,08:23:52.000,131,11104950,5205,0,1746951831,13131.66868858999,34488.244172759994,53223.007924080004 2025-05-11,08:23:53.000,131,11104954,4205,0,1746951832,13131.702370139996,24805.31248521,53223.07080816001 2025-05-11,08:23:54.000,131,11104996,4925,0,1746951833,13131.621534419995,26188.852279440005,53223.18958920001 2025-05-11,08:23:55.000,131,11104977,5405,0,1746951834,13131.56764393999,32644.311599969995,53223.26644752001 2025-05-11,08:23:56.000,131,11105004,4205,0,1746951835,13131.46659928999,33105.296505449995,53223.25247328 2025-05-11,08:23:57.000,131,11104989,5565,0,1746951836,13131.318400469994,31260.849346169998,53223.42016416 2025-05-11,08:23:58.000,131,11105011,5405,0,1746951837,13131.116311169993,28033.066817429994,53223.44112552 2025-05-11,08:23:59.000,131,11104958,4925,0,1746951838,13130.988321279998,30338.646913920005,53223.48304824001 2025-05-11,08:24:00.000,131,11104965,5165,0,1746951839,13130.840122460002,33566.556327,53223.510996720004 2025-05-11,08:24:01.000,131,11105008,5165,0,1746951840,13130.604351609996,28955.579411400002,53223.55291944001 2025-05-11,08:24:02.000,131,11104941,5925,0,1746951841,13130.46962540999,26650.19669055,53223.629777760005 2025-05-11,08:24:03.000,131,11104988,5125,0,1746951842,13130.361844449995,30339.231991709996,53223.629777760005 2025-05-11,08:24:04.000,131,11104965,5085,0,1746951843,13130.1934367,27572.681087999998,53223.72759744 2025-05-11,08:24:05.000,131,11104992,5044,0,1746951844,13129.964402159989,30800.449518480003,53223.73458456 2025-05-11,08:24:06.000,131,11105019,4405,0,1746951845,13129.755576549993,29417.121198149995,53223.797468640005 2025-05-11,08:24:07.000,131,11104944,5085,0,1746951846,13129.526542009997,29416.959068159995,53223.76952016001 2025-05-11,08:24:08.000,131,11104948,5044,0,1746951847,13129.553487249992,29877.788892779994,53223.7834944 2025-05-11,08:24:09.000,131,11105013,5525,0,1746951848,13129.721895000002,28955.389084890005,53223.90227544 2025-05-11,08:24:10.000,131,11104805,5405,0,1746951849,13129.856621199993,26649.964069260008,53223.90926256001 2025-05-11,08:24:11.000,131,11104840,5085,0,1746951850,13129.755576549993,34027.66811682,53223.90926256001 2025-05-11,08:24:12.000,131,11104937,5565,0,1746951851,13129.573696179992,24344.475611460002,53223.95817240001 2025-05-11,08:24:13.000,131,11104983,5365,0,1746951852,13129.526542009997,22960.985161139994,53223.95817240001 2025-05-11,08:24:14.000,131,11104962,4965,0,1746951853,13129.499596770002,28032.975178740002,53224.04900496 2025-05-11,08:24:15.000,131,11104942,5125,0,1746951854,13129.492860459992,31721.735563830007,53224.09092768 2025-05-11,08:24:16.000,131,11104966,4965,0,1746951855,13129.425497359996,25266.367881989994,53224.02105648 2025-05-11,08:24:17.000,131,11104972,4405,0,1746951856,13129.25035329999,33105.120277199996,53224.035030720006 2025-05-11,08:24:18.000,131,11104951,5525,0,1746951857,13129.04826399999,30338.52707871,53224.05599208001 2025-05-11,08:24:19.000,131,11104969,5605,0,1746951858,13128.778811599994,27110.899630829997,53224.07695344001 2025-05-11,08:24:20.000,131,11104988,4965,0,1746951859,13128.637349089993,30799.568377229996,53224.0979148 2025-05-11,08:24:21.000,131,11105015,5565,0,1746951860,13128.495886579993,36332.50100552999,53224.11188904 2025-05-11,08:24:22.000,131,11104998,4925,0,1746951861,13128.428523479997,28493.565332939994,53224.07695344001 2025-05-11,08:24:23.000,131,11105010,5365,0,1746951862,13128.340951450002,37254.2381952,53224.02105648 2025-05-11,08:24:24.000,131,11104974,5085,0,1746951863,13128.138862150001,30337.73757615,53224.014069360004 2025-05-11,08:24:25.000,131,11104971,5805,0,1746951864,13127.97719071,31720.99540518,53224.04900496 2025-05-11,08:24:26.000,131,11105011,5325,0,1746951865,13127.85593713,28954.402206690007,53223.965159520005 2025-05-11,08:24:27.000,131,11104977,5605,0,1746951866,13127.842464509995,36793.027717560006,53224.035030720006 2025-05-11,08:24:28.000,131,11104936,4965,0,1746951867,13127.91656392,28954.388108429994,53224.06996632 2025-05-11,08:24:29.000,131,11104988,5085,0,1746951868,13128.044553809996,27571.22191809,53223.993108 2025-05-11,08:24:30.000,131,11104976,5044,0,1746951869,13128.159071080001,28032.3548553,53224.04201784 2025-05-11,08:24:31.000,131,11104949,5405,0,1746951870,13128.253379419992,31260.066892739997,53224.0979148 2025-05-11,08:24:32.000,131,11104816,5165,0,1746951871,13128.233170489992,24804.656916120002,53224.13983752 2025-05-11,08:24:33.000,131,11105013,5565,0,1746951872,13128.186016319996,30337.688232240005,53224.18874736 2025-05-11,08:24:34.000,131,11104955,5525,0,1746951873,13128.11865322,30798.7154325,53224.22368296001 2025-05-11,08:24:35.000,131,11104962,4165,0,1746951874,13128.05802643,27570.989296800006,53224.24464432001 2025-05-11,08:24:36.000,131,11104986,4925,0,1746951875,13127.99066332999,30798.595597289997,53224.27957992 2025-05-11,08:24:37.000,131,11105011,5365,0,1746951876,13127.95024546999,30337.392168780003,53224.32150264001 2025-05-11,08:24:38.000,131,11105009,5565,0,1746951877,13127.97045439999,28492.85337081,53224.46124504001 2025-05-11,08:24:39.000,131,11104956,5125,0,1746951878,13128.05802643,34486.848445020005,53224.51015488001 2025-05-11,08:24:40.000,131,11104944,5205,0,1746951879,13128.09844429,28953.817128900002,53224.5520776 2025-05-11,08:24:41.000,131,11104977,5445,0,1746951880,13128.05802643,31259.164604100006,53224.69182 2025-05-11,08:24:42.000,131,11105004,5005,0,1746951881,13127.95024546999,26186.956063470003,53224.71976848 2025-05-11,08:24:43.000,131,11104985,5485,0,1746951882,13127.781837719995,30797.947077329998,53224.69182 2025-05-11,08:24:44.000,131,11104989,5565,0,1746951883,13127.62690258999,28492.444521269994,53224.76867832 2025-05-11,08:24:45.000,131,11104975,5485,0,1746951884,13127.364186499988,30797.848389510007,53224.803613920005 2025-05-11,08:24:46.000,131,11104945,4725,0,1746951885,13127.256405539993,28492.169605200004,53224.88047224 2025-05-11,08:24:47.000,131,11104973,5245,0,1746951886,13127.222723990002,29875.230058589994,53224.971304800005 2025-05-11,08:24:48.000,131,11105005,5445,0,1746951887,13127.175569819992,25264.21084821,53224.97829192 2025-05-11,08:24:49.000,131,11104954,5085,0,1746951888,13127.101470410002,29413.991384430003,53224.98527904 2025-05-11,08:24:50.000,131,11104967,4285,0,1746951889,13127.087997789997,30336.31365189,53224.99226616001 2025-05-11,08:24:51.000,131,11104943,5565,0,1746951890,13126.892644799991,26186.84327739,53224.99925328 2025-05-11,08:24:52.000,131,11104978,5245,0,1746951891,13126.582774539995,31719.90279003,53224.97829192 2025-05-11,08:24:53.000,131,11104974,5205,0,1746951892,13126.380685239994,27570.037664250005,53225.01322752001 2025-05-11,08:24:54.000,131,11104982,5165,0,1746951893,13126.326794759989,27108.813088349998,53224.90842072 2025-05-11,08:24:55.000,131,11104940,5285,0,1746951894,13126.205541179988,28953.119265030007,53224.94335632001 2025-05-11,08:24:56.000,131,11105005,5605,0,1746951895,13126.084287600002,29414.202858329998,53224.901433600004 2025-05-11,08:24:57.000,131,11104966,5205,0,1746951896,13126.016924499992,28953.20385459,53224.88047224 2025-05-11,08:24:58.000,131,11104931,5605,0,1746951897,13125.61948221,27570.277334669998,53224.88745936 2025-05-11,08:24:59.000,131,11105005,5684,0,1746951898,13125.080577409994,33564.61781625,53224.84553664001 2025-05-11,08:25:00.000,131,11104969,5405,0,1746951899,13124.427155339996,27109.2712818,53224.81758816 2025-05-11,08:25:01.000,131,11105041,4645,0,1746951900,13123.921932089994,27570.044713380004,53224.684832880004 2025-05-11,08:25:02.000,131,11105004,5044,0,1746951901,13123.524489800002,32180.72556552,53224.59400032 2025-05-11,08:25:03.000,131,11105000,5365,0,1746951902,13123.248301089996,25264.309536030007,53224.468232160005 2025-05-11,08:25:04.000,131,11105002,5245,0,1746951903,13123.03273916999,31719.472793099994,53224.41233520001 2025-05-11,08:25:05.000,131,11104995,5565,0,1746951904,13122.93843083,32180.39425641,53224.29355416001 2025-05-11,08:25:06.000,131,11105009,5405,0,1746951905,13122.83738618,31258.022645039993,53224.24464432001 2025-05-11,08:25:07.000,131,11104967,5725,0,1746951906,13122.796968319999,31718.958206609997,53224.167786 2025-05-11,08:25:08.000,131,11104954,5245,0,1746951907,13122.743077839994,29874.546292979998,53224.0629792 2025-05-11,08:25:09.000,131,11105041,4805,0,1746951908,13122.561197469993,32180.013603390005,53223.88830120001 2025-05-11,08:25:10.000,131,11104949,5684,0,1746951909,13122.332162929997,34485.58665075,53223.81843000001 2025-05-11,08:25:11.000,131,11104977,5485,0,1746951910,13122.130073629996,28952.851398090002,53223.75554592 2025-05-11,08:25:12.000,131,11105000,5285,0,1746951911,13121.81346705999,30797.672161259994,53223.580867920005 2025-05-11,08:25:13.000,131,11104946,5085,0,1746951912,13121.274562259998,30797.975273849996,53223.54593232 2025-05-11,08:25:14.000,131,11105022,5365,0,1746951913,13120.62114019,30336.891680550005,53223.3992028 2025-05-11,08:25:15.000,131,11104993,4645,0,1746951914,13120.008135980002,24803.70528357,53223.23849904001 2025-05-11,08:25:16.000,131,11105003,5485,0,1746951915,13119.577012139991,30797.686259520007,53223.04285968 2025-05-11,08:25:17.000,131,11104958,5245,0,1746951916,13119.11220674999,33564.17372106,53222.93106576001 2025-05-11,08:25:18.000,131,11104991,4805,0,1746951917,13118.660873979992,28953.34483719,53222.68651656001 2025-05-11,08:25:19.000,131,11104979,5605,0,1746951918,13118.30384955,35408.57858556,53222.53978704 2025-05-11,08:25:20.000,131,11104923,5805,0,1746951919,13117.95356142999,24342.4172655,53222.37908328001 2025-05-11,08:25:21.000,131,11104994,5285,0,1746951920,13117.636954859998,26186.857375649997,53222.14850832 2025-05-11,08:25:22.000,131,11104949,5684,0,1746951921,13117.441601869992,30797.77789821,53222.0367144 2025-05-11,08:25:23.000,131,11105003,5405,0,1746951922,13117.455074489997,29875.420385100006,53221.855049280006 2025-05-11,08:25:24.000,131,11104983,5684,0,1746951923,13117.562855449993,29875.385139449994,53221.74325536 2025-05-11,08:25:25.000,131,11104919,5445,0,1746951924,13117.798626299998,28031.036667990003,53221.63146144001 2025-05-11,08:25:26.000,131,11104946,5205,0,1746951925,13118.0007156,29875.48382727,53221.62447432 2025-05-11,08:25:27.000,131,11104993,5725,0,1746951926,13118.068078699995,28953.34483719,53221.51268040001 2025-05-11,08:25:28.000,131,11104999,5485,0,1746951927,13117.89293463999,32180.958186810007,53221.39389936001 2025-05-11,08:25:29.000,131,11105001,5684,0,1746951928,13117.704317959993,30797.573473440003,53221.29607968001 2025-05-11,08:25:30.000,131,11104979,5405,0,1746951929,13117.562855449993,27569.974222079996,53221.20524712001 2025-05-11,08:25:31.000,131,11104989,4765,0,1746951930,13117.468547110002,27108.982267469997,53221.19127288 2025-05-11,08:25:32.000,131,11104962,5044,0,1746951931,13117.407920320002,29875.709399429994,53221.10044032 2025-05-11,08:25:33.000,131,11105008,5325,0,1746951932,13117.279930429992,27109.26423267,53220.98864640001 2025-05-11,08:25:34.000,131,11105018,5125,0,1746951933,13117.192358399996,30337.215940530004,53220.946723680005 2025-05-11,08:25:35.000,131,11104951,5605,0,1746951934,13117.11825898999,28032.05174271,53220.86287824 2025-05-11,08:25:36.000,131,11104987,5565,0,1746951935,13116.99700540999,25726.697218379995,53220.79999416001 2025-05-11,08:25:37.000,131,11105011,4845,0,1746951936,13116.808388729994,29415.45760347,53220.72313584001 2025-05-11,08:25:38.000,131,11105002,5125,0,1746951937,13116.579354189998,30798.630842939994,53220.70217448001 2025-05-11,08:25:39.000,131,11104999,5925,0,1746951938,13116.397473819998,31259.749681889996,53220.72313584001 2025-05-11,08:25:40.000,131,11104976,5445,0,1746951939,13115.959613669991,30337.667084850007,53220.58339344001 2025-05-11,08:25:41.000,131,11105006,5285,0,1746951940,13115.326400529993,31721.263272120006,53220.46461240001 2025-05-11,08:25:42.000,131,11104983,5485,0,1746951941,13114.67971476999,29415.993337349995,53220.36679272001 2025-05-11,08:25:43.000,131,11104983,4805,0,1746951942,13114.134073659989,31260.327710550002,53220.227050320005 2025-05-11,08:25:44.000,131,11104955,4725,0,1746951943,13113.736631369997,31260.33475968,53220.15019200001 2025-05-11,08:25:45.000,131,11104981,5405,0,1746951944,13113.44023372999,31721.594581230005,53219.95455264001 2025-05-11,08:25:46.000,131,11104954,5125,0,1746951945,13113.16404502,26649.611612759996,53219.8707072 2025-05-11,08:25:47.000,131,11104999,5645,0,1746951946,13113.022582509999,33105.134375459995,53219.7309648 2025-05-11,08:25:48.000,131,11104945,5565,0,1746951947,13112.854174759988,27110.906679959997,53219.6610936 2025-05-11,08:25:49.000,131,11105003,5565,0,1746951948,13112.847438449993,28955.311544459997,53219.556286800005 2025-05-11,08:25:50.000,131,11104946,5165,0,1746951949,13112.746393799993,26649.957020129994,53219.51436408 2025-05-11,08:25:51.000,131,11104978,5245,0,1746951950,13112.402841989991,32183.376038400005,53219.36064744001 2025-05-11,08:25:52.000,131,11104983,5645,0,1746951951,13111.971718149995,28494.77073417,53219.25584064 2025-05-11,08:25:53.000,131,11104972,5205,0,1746951952,13111.560803239998,30800.393125439994,53219.16500808001 2025-05-11,08:25:54.000,131,11104951,5565,0,1746951953,13111.183569879991,30800.386076309995,53219.0671884 2025-05-11,08:25:55.000,131,11104991,5725,0,1746951954,13110.88717224,28033.63074783,53218.89949752 2025-05-11,08:25:56.000,131,11104973,5565,0,1746951955,13110.77939127999,31722.398182050005,53218.73879376001 2025-05-11,08:25:57.000,131,11104983,5805,0,1746951956,13110.78612759,30800.082963720008,53218.717832400005 2025-05-11,08:25:58.000,131,11104996,4965,0,1746951957,13110.772654969995,26650.04865882,53218.668922560006 2025-05-11,08:25:59.000,131,11104955,5565,0,1746951958,13110.96800796,25266.600503280002,53218.57110288001 2025-05-11,08:26:00.000,131,11104995,5445,0,1746951959,13111.06905261,26650.06275708,53218.52219304001 2025-05-11,08:26:01.000,131,11105010,5165,0,1746951960,13111.075788919996,27111.68913339,53218.49424456001 2025-05-11,08:26:02.000,131,11104977,5684,0,1746951961,13110.90738117,26190.03653328,53218.382450640005 2025-05-11,08:26:03.000,131,11104959,5805,0,1746951962,13110.63792876999,29879.31150486,53218.30559232001 2025-05-11,08:26:04.000,131,11104953,5405,0,1746951963,13110.388685299993,33107.22796706999,53218.20078552 2025-05-11,08:26:05.000,131,11104961,5525,0,1746951964,13110.280904339998,25729.50982125,53218.17283704 2025-05-11,08:26:06.000,131,11104934,4485,0,1746951965,13110.314585890002,30340.550179020007,53218.13091432 2025-05-11,08:26:07.000,131,11104980,4365,0,1746951966,13110.408894229993,28957.158416520004,53218.095978720004 2025-05-11,08:26:08.000,131,11104942,4325,0,1746951967,13110.523411499998,30801.746558400002,53218.03309464 2025-05-11,08:26:09.000,131,11105019,5605,0,1746951968,13110.644665079999,26652.14929956,53218.02610752 2025-05-11,08:26:10.000,131,11105014,5085,0,1746951969,13110.516675189989,28958.30742471,53218.01912040001 2025-05-11,08:26:11.000,131,11104950,5245,0,1746951970,13110.240486479997,29419.6236393,53217.977197680004 2025-05-11,08:26:12.000,131,11104965,5605,0,1746951971,13109.950825150001,32647.554199770006,53217.93527496 2025-05-11,08:26:13.000,131,11105007,4605,0,1746951972,13109.816098949996,28036.549087649997,53217.90033936001 2025-05-11,08:26:14.000,131,11104996,5125,0,1746951973,13109.80936264,33570.165481560005,53217.87239088001 2025-05-11,08:26:15.000,131,11104988,5044,0,1746951974,13109.78915371,29420.25101187,53217.81649392 2025-05-11,08:26:16.000,131,11104982,4285,0,1746951975,13109.80936264,25270.188510449996,53217.8444424 2025-05-11,08:26:17.000,131,11104953,5605,0,1746951976,13109.856516809996,27114.896487539998,53217.81649392 2025-05-11,08:26:18.000,131,11104970,5325,0,1746951977,13109.755472159995,30804.411129540007,53217.77457120001 2025-05-11,08:26:19.000,131,11104990,5245,0,1746951978,13109.553382859995,28038.12104364,53217.79553256 2025-05-11,08:26:20.000,131,11104957,5684,0,1746951979,13109.297403079989,30343.736385779994,53217.80251968001 2025-05-11,08:26:21.000,131,11104916,5125,0,1746951980,13109.256985219989,28038.022355819994,53217.76758408 2025-05-11,08:26:22.000,131,11105034,5205,0,1746951981,13109.290666769994,33571.47661974,53217.809506800004 2025-05-11,08:26:23.000,131,11104961,5925,0,1746951982,13109.304139389998,24810.373760550006,53217.82348104001 2025-05-11,08:26:24.000,131,11104987,4685,0,1746951983,13109.283930459998,26655.257965890007,53217.75360984001 2025-05-11,08:26:25.000,131,11104957,5645,0,1746951984,13109.115522710003,29883.49868808,53217.78854544 2025-05-11,08:26:26.000,131,11104891,5965,0,1746951985,13108.778707209996,32189.403044549996,53217.809506800004 2025-05-11,08:26:27.000,131,11104995,5565,0,1746951986,13108.313901819994,31728.488630370004,53217.79553256 2025-05-11,08:26:28.000,131,11104955,5684,0,1746951987,13107.896250600003,35878.8119496,53217.82348104001 2025-05-11,08:26:29.000,131,11104964,4925,0,1746951988,13107.559435099996,31267.482577500006,53217.781558320006 2025-05-11,08:26:30.000,131,11104956,5285,0,1746951989,13107.417972589996,28961.726252759996,53217.72566136 2025-05-11,08:26:31.000,131,11104938,5205,0,1746951990,13107.357345799996,27578.193507660006,53217.69771288 2025-05-11,08:26:32.000,131,11104836,5405,0,1746951991,13107.33040056,27117.0958161,53217.75360984001 2025-05-11,08:26:33.000,131,11104967,5565,0,1746951992,13107.28324638999,30806.25095247,53217.6697644 2025-05-11,08:26:34.000,131,11104939,5845,0,1746951993,13107.02053029999,31267.651756620005,53217.65579016001 2025-05-11,08:26:35.000,131,11104998,5365,0,1746951994,13106.656769560002,30806.74439157,53217.641815920004 2025-05-11,08:26:36.000,131,11104967,5645,0,1746951995,13106.387317159992,30345.512766540007,53217.57893184 2025-05-11,08:26:37.000,131,11104974,5165,0,1746951996,13106.353635610001,28961.951824920005,53217.474125040004 2025-05-11,08:26:38.000,131,11105001,5925,0,1746951997,13106.313217750001,31728.55207254,53217.52303488 2025-05-11,08:26:39.000,131,11105026,5165,0,1746951998,13106.319954059996,26194.879285589996,53217.4601508 2025-05-11,08:26:40.000,131,11104977,5684,0,1746951999,13106.333426680001,28039.55201703,53217.425215200004 2025-05-11,08:26:41.000,131,11104923,5765,0,1746952000,13106.400789779997,32189.85418887,53217.41822808001 2025-05-11,08:26:42.000,131,11104984,5245,0,1746952001,13106.481625499997,30806.659802010006,53217.33438264 2025-05-11,08:26:43.000,131,11105002,5405,0,1746952002,13106.488361809992,31268.102900939994,53217.355344 2025-05-11,08:26:44.000,131,11104998,5285,0,1746952003,13106.346899299991,29423.95180512,53217.24355008 2025-05-11,08:26:45.000,131,11104961,4605,0,1746952004,13106.23238203,30346.38685866,53217.2854728 2025-05-11,08:26:46.000,131,11105014,5285,0,1746952005,13106.117864759995,24351.736215359997,53217.18765312 2025-05-11,08:26:47.000,131,11104932,5605,0,1746952006,13106.077446899995,25735.261911330002,53217.19464024 2025-05-11,08:26:48.000,131,11104996,4365,0,1746952007,13106.077446899995,28963.481486129996,53217.15271752001 2025-05-11,08:26:49.000,131,11105007,5565,0,1746952008,13106.07071059,35419.76555487,53217.15271752001 2025-05-11,08:26:50.000,131,11105000,5405,0,1746952009,13106.12460106999,28502.968872359997,53217.10380768001 2025-05-11,08:26:51.000,131,11104970,5285,0,1746952010,13106.02355641999,29425.488515460005,53217.110794800006 2025-05-11,08:26:52.000,131,11104917,5605,0,1746952011,13105.92251176999,29425.770480659994,53217.10380768001 2025-05-11,08:26:53.000,131,11105022,5165,0,1746952012,13105.88883022,25275.637487939995,53217.040923600005 2025-05-11,08:26:54.000,131,11104960,4485,0,1746952013,13105.96292962999,30809.740271820003,53217.10380768001 2025-05-11,08:26:55.000,131,11104959,4965,0,1746952014,13106.10439213999,27581.92249743,53217.06887208 2025-05-11,08:26:56.000,131,11104971,5845,0,1746952015,13106.306481439991,28965.575077739995,53217.08284632001 2025-05-11,08:26:57.000,131,11104990,4325,0,1746952016,13106.447943949992,27121.184311499994,53217.138743280004 2025-05-11,08:26:58.000,131,11104999,5765,0,1746952017,13106.313217750001,28043.89428111,53217.159704640006 2025-05-11,08:26:59.000,131,11105015,5645,0,1746952018,13105.94272069999,27583.290028649993,53217.159704640006 2025-05-11,08:27:00.000,131,11104938,4365,0,1746952019,13105.619377819989,28044.704931059998,53217.20162736001 2025-05-11,08:27:01.000,131,11104979,4845,0,1746952020,13105.376870660002,29889.58208727,53217.17367888 2025-05-11,08:27:02.000,131,11104919,5725,0,1746952021,13105.100681949996,27122.833807920004,53217.17367888 2025-05-11,08:27:03.000,131,11104976,4845,0,1746952022,13104.81102062,32196.029226750004,53217.13175616001 2025-05-11,08:27:04.000,131,11104947,5845,0,1746952023,13104.64934918,31273.918433190003,53217.04791072 2025-05-11,08:27:05.000,131,11104990,5285,0,1746952024,13104.797547999995,30351.553870949996,53217.040923600005 2025-05-11,08:27:06.000,131,11105003,5765,0,1746952025,13104.89185634,29890.3645407,53217.06188496001 2025-05-11,08:27:07.000,131,11104987,5605,0,1746952026,13104.817756929995,29890.576014599996,53217.12476904 2025-05-11,08:27:08.000,131,11104983,5485,0,1746952027,13104.68976704,29890.85093067,53217.1457304 2025-05-11,08:27:09.000,131,11104974,5205,0,1746952028,13104.62240393999,33119.07755459999,53217.138743280004 2025-05-11,08:27:10.000,131,11105000,5125,0,1746952029,13104.56177714999,28968.408828,53217.2156016 2025-05-11,08:27:11.000,131,11105015,4605,0,1746952030,13104.440523569989,32657.831831310003,53217.2854728 2025-05-11,08:27:12.000,131,11105034,5044,0,1746952031,13104.400105709989,29890.977815010003,53217.306434160004 2025-05-11,08:27:13.000,131,11104943,5645,0,1746952032,13104.521359289989,28507.543757730004,53217.31342128 2025-05-11,08:27:14.000,131,11104992,5005,0,1746952033,13104.70997597,33580.421965710004,53217.31342128 2025-05-11,08:27:15.000,131,11105037,5684,0,1746952034,13104.91206527,31735.784479919996,53217.34136976 2025-05-11,08:27:16.000,131,11105010,5165,0,1746952035,13105.019846229996,32658.233631719995,53217.34136976 2025-05-11,08:27:17.000,131,11105000,5205,0,1746952036,13104.939010509996,29891.259780210006,53217.425215200004 2025-05-11,08:27:18.000,131,11104962,5245,0,1746952037,13104.7301849,25740.922362719997,53217.43220232 2025-05-11,08:27:19.000,131,11104976,5085,0,1746952038,13104.157598550002,27124.610188680002,53217.38329248 2025-05-11,08:27:20.000,131,11105013,4885,0,1746952039,13103.578275889995,25279.965653759995,53217.41124096 2025-05-11,08:27:21.000,131,11104973,4725,0,1746952040,13103.174097289993,31275.095637899998,53217.306434160004 2025-05-11,08:27:22.000,131,11104946,5405,0,1746952041,13102.837281790002,24818.543702220006,53217.31342128 2025-05-11,08:27:23.000,131,11104999,5684,0,1746952042,13102.675610350001,28507.853919450004,53217.32040840001 2025-05-11,08:27:24.000,131,11104960,4925,0,1746952043,13102.561093079996,27585.77132241,53217.25053720001 2025-05-11,08:27:25.000,131,11104986,5205,0,1746952044,13102.567829389991,27585.92640327,53217.15271752001 2025-05-11,08:27:26.000,131,11104914,5285,0,1746952045,13102.52741152999,31736.588080739995,53217.089833440004 2025-05-11,08:27:27.000,131,11104879,5605,0,1746952046,13102.540884149996,22974.37145901,53217.11778192 2025-05-11,08:27:28.000,131,11105004,5044,0,1746952047,13102.379212709995,31737.102667230007,53217.0758592 2025-05-11,08:27:29.000,131,11104981,5605,0,1746952048,13101.995243039994,24819.90418431,53217.01297512001 2025-05-11,08:27:30.000,131,11104975,4965,0,1746952049,13101.685372779997,29893.24058574,53216.943103920006 2025-05-11,08:27:31.000,131,11105001,4565,0,1746952050,13101.490019789991,30815.746130579995,53216.86624560001 2025-05-11,08:27:32.000,131,11104983,5765,0,1746952051,13101.409184069991,31738.1529876,53216.78938728 2025-05-11,08:27:33.000,131,11104998,5085,0,1746952052,13101.20709476999,30815.957604480005,53216.71951608 2025-05-11,08:27:34.000,131,11104992,5165,0,1746952053,13100.99153285,31277.238573420007,53216.656632000006 2025-05-11,08:27:35.000,131,11104996,4765,0,1746952054,13100.836597719994,29893.56484572,53216.5518252 2025-05-11,08:27:36.000,131,11104968,5044,0,1746952055,13100.856806649994,31738.075447170006,53216.537850960005 2025-05-11,08:27:37.000,131,11105001,5405,0,1746952056,13100.877015579994,28509.750135420007,53216.48195400001 2025-05-11,08:27:38.000,131,11104961,5645,0,1746952057,13100.863542959989,25281.467118450004,53216.440031280006 2025-05-11,08:27:39.000,131,11104971,5445,0,1746952058,13100.856806649994,27126.41476596,53216.419069920004 2025-05-11,08:27:40.000,131,11104998,5165,0,1746952059,13100.90396081999,27587.893110539997,53216.36317296001 2025-05-11,08:27:41.000,131,11104967,4805,0,1746952060,13100.850070339999,31277.746110780005,53216.300288880004 2025-05-11,08:27:42.000,131,11105016,5285,0,1746952061,13100.621035800003,29894.460085230006,53216.27932752 2025-05-11,08:27:43.000,131,11104962,4165,0,1746952062,13100.351583399992,30355.860889379997,53216.24439192001 2025-05-11,08:27:44.000,131,11104973,4605,0,1746952063,13099.97435004,27127.606068930007,53216.11862376 2025-05-11,08:27:45.000,131,11104955,5645,0,1746952064,13099.68468870999,32200.582964729998,53216.07670104001 2025-05-11,08:27:46.000,131,11104983,5645,0,1746952065,13099.401763690003,24821.65236855,53216.04875256 2025-05-11,08:27:47.000,131,11104964,5085,0,1746952066,13099.112102359992,28050.189154199994,53215.915997280004 2025-05-11,08:27:48.000,131,11104978,5125,0,1746952067,13098.943694609996,28511.625203999996,53215.80420336 2025-05-11,08:27:49.000,131,11104935,5485,0,1746952068,13098.97737616,32201.34427077,53215.75529352 2025-05-11,08:27:50.000,131,11104933,4885,0,1746952069,13099.017794020001,30817.797427409998,53215.699396560005 2025-05-11,08:27:51.000,131,11104956,4885,0,1746952070,13098.950430919991,30817.959557399998,53215.59458976001 2025-05-11,08:27:52.000,131,11104968,5285,0,1746952071,13098.74834161999,31279.55068806,53215.55965416 2025-05-11,08:27:53.000,131,11104968,4925,0,1746952072,13098.64729696999,34508.22845631,53215.51074432 2025-05-11,08:27:54.000,131,11104977,5445,0,1746952073,13098.56646124999,27129.12868101,53215.4688216 2025-05-11,08:27:55.000,131,11104974,4885,0,1746952074,13098.50583445999,30357.489238409995,53215.38497616001 2025-05-11,08:27:56.000,131,11104976,4045,0,1746952075,13098.418262429994,27590.42374821,53215.3989504 2025-05-11,08:27:57.000,131,11104984,4965,0,1746952076,13098.317217779993,28974.196163729997,53215.37100192 2025-05-11,08:27:58.000,131,11104950,4285,0,1746952077,13098.256590989993,30357.820547519994,53215.37100192 2025-05-11,08:27:59.000,131,11104973,5285,0,1746952078,13098.101655860002,25745.934294150007,53215.27318224 2025-05-11,08:28:00.000,131,11104948,4805,0,1746952079,13097.872621319992,33125.337182040006,53215.23125952 2025-05-11,08:28:01.000,131,11104997,5325,0,1746952080,13097.55601475,30819.503316870003,53215.18933680001 2025-05-11,08:28:02.000,131,11105003,5765,0,1746952081,13097.172045079998,32202.852784589995,53215.14042696001 2025-05-11,08:28:03.000,131,11104958,5005,0,1746952082,13096.882383750002,28974.203212859997,53215.06356864 2025-05-11,08:28:04.000,131,11104931,5525,0,1746952083,13096.646612899996,31280.03707803,53214.930813360006 2025-05-11,08:28:05.000,131,11104984,4965,0,1746952084,13096.53883194,35430.741050280005,53214.9447876 2025-05-11,08:28:06.000,131,11104905,5445,0,1746952085,13096.572513489991,23900.838614909997,53214.92382624001 2025-05-11,08:28:07.000,131,11104952,4965,0,1746952086,13096.734184929992,29435.336150069998,53214.91683912 2025-05-11,08:28:08.000,131,11104945,4525,0,1746952087,13096.794811719992,28974.47812893,53214.8749164 2025-05-11,08:28:09.000,131,11104967,5525,0,1746952088,13096.687030759997,28052.296844070006,53214.812032320006 2025-05-11,08:28:10.000,131,11104974,5205,0,1746952089,13096.626403969996,27129.897036180002,53214.79805808 2025-05-11,08:28:11.000,131,11104937,5645,0,1746952090,13096.666821829996,33125.57685246,53214.79805808 2025-05-11,08:28:12.000,131,11104935,5445,0,1746952091,13096.673558139992,27130.22129616,53214.67228992 2025-05-11,08:28:13.000,131,11104801,5245,0,1746952092,13096.511886699991,28514.036006459995,53214.75613536001 2025-05-11,08:28:14.000,131,11104982,5005,0,1746952093,13096.444523599996,32203.889006700003,53214.74914824 2025-05-11,08:28:15.000,131,11104952,4925,0,1746952094,13096.525359319996,27591.756033779995,53214.74914824 2025-05-11,08:28:16.000,131,11104942,5085,0,1746952095,13096.680294450001,32664.7611261,53214.72119976 2025-05-11,08:28:17.000,131,11104983,4565,0,1746952096,13096.687030759997,30358.56070617,53214.742161120004 2025-05-11,08:28:18.000,131,11104979,5684,0,1746952097,13096.767866479997,27130.08736269,53214.80504520001 2025-05-11,08:28:19.000,131,11104969,5485,0,1746952098,13096.862174820002,28513.83158169,53214.791070960004 2025-05-11,08:28:20.000,131,11104916,4965,0,1746952099,13096.848702199997,29897.39252331,53214.8399808 2025-05-11,08:28:21.000,131,11104990,4925,0,1746952100,13096.713975999992,31741.98066519,53214.80504520001 2025-05-11,08:28:22.000,131,11105039,5645,0,1746952101,13096.700503380001,27590.980629480007,53214.8399808 2025-05-11,08:28:23.000,131,11104852,4845,0,1746952102,13096.612931349991,33586.604052719995,53214.82600656 2025-05-11,08:28:24.000,131,11104961,5405,0,1746952103,13096.484941459996,31280.50232061,53214.78408384001 2025-05-11,08:28:25.000,131,11104954,5085,0,1746952104,13096.21548906,27590.762106449998,53214.74914824 2025-05-11,08:28:26.000,131,11104980,5165,0,1746952105,13095.905618799989,29896.553676840005,53214.742161120004 2025-05-11,08:28:27.000,131,11104980,5125,0,1746952106,13095.757419979993,32202.211313759995,53214.63735432001 2025-05-11,08:28:28.000,131,11104974,4885,0,1746952107,13095.750683669998,29896.081385130004,53214.61639296001 2025-05-11,08:28:29.000,131,11104985,4405,0,1746952108,13095.636166399992,26667.685582079997,53214.54652176001 2025-05-11,08:28:30.000,131,11105040,4925,0,1746952109,13095.447549719996,29434.870907489996,53214.43472784 2025-05-11,08:28:31.000,131,11104974,5285,0,1746952110,13095.23198779999,32202.112625940004,53214.39280512 2025-05-11,08:28:32.000,131,11104980,4165,0,1746952111,13095.205042559995,28512.428804819996,53214.39979224001 2025-05-11,08:28:33.000,131,11104993,5405,0,1746952112,13095.184833629995,31279.339214160005,53214.357869520005 2025-05-11,08:28:34.000,131,11104955,5485,0,1746952113,13095.124206839995,30356.720883240007,53214.34389528 2025-05-11,08:28:35.000,131,11104936,5205,0,1746952114,13095.11073421999,29434.236485789996,53214.27402408 2025-05-11,08:28:36.000,131,11104998,4925,0,1746952115,13095.144415769995,32201.50640076,53214.22511424 2025-05-11,08:28:37.000,131,11104975,5605,0,1746952116,13095.05684374,29434.292878830005,53214.16921728 2025-05-11,08:28:38.000,131,11104985,4805,0,1746952117,13094.861490749994,27128.1629502,53214.092358960006 2025-05-11,08:28:39.000,131,11105027,4605,0,1746952118,13094.780655029994,25283.13071313,53214.06441048001 2025-05-11,08:28:40.000,131,11104921,5405,0,1746952119,13094.814336579999,30355.910233290007,53214.05742336 2025-05-11,08:28:41.000,131,11105011,5325,0,1746952120,13094.652665139998,26666.240510429998,53213.98755216 2025-05-11,08:28:42.000,131,11104982,5445,0,1746952121,13094.544884180003,26666.19821565,53213.89671960001 2025-05-11,08:28:43.000,131,11104973,5605,0,1746952122,13094.437103219992,31739.337241440007,53213.7919128 2025-05-11,08:28:44.000,131,11104990,4845,0,1746952123,13094.315849639992,28049.780304660002,53213.861784 2025-05-11,08:28:45.000,131,11104990,4885,0,1746952124,13094.221541300001,33122.97572349,53213.76396432 2025-05-11,08:28:46.000,131,11104977,5645,0,1746952125,13094.248486539997,27127.747051529994,53213.70806736001 2025-05-11,08:28:47.000,131,11105007,5405,0,1746952126,13094.349531189997,31278.627252029997,53213.736015840004 2025-05-11,08:28:48.000,131,11104956,5085,0,1746952127,13094.517938939993,28050.43587375,53213.77095144 2025-05-11,08:28:49.000,131,11105020,4285,0,1746952128,13094.618983589993,29434.285829700006,53213.784925680004 2025-05-11,08:28:50.000,131,11104979,5684,0,1746952129,13094.571829419998,28051.112590229997,53213.76396432 2025-05-11,08:28:51.000,131,11104972,4925,0,1746952130,13094.383212740002,28051.450948469996,53213.756977200006 2025-05-11,08:28:52.000,131,11104945,5645,0,1746952131,13094.255222849992,31741.148867850003,53213.81287416 2025-05-11,08:28:53.000,131,11104985,5405,0,1746952132,13094.221541300001,31280.058225419998,53213.82684840001 2025-05-11,08:28:54.000,131,11105001,5605,0,1746952133,13094.282168090002,28974.090426780007,53213.84082264 2025-05-11,08:28:55.000,131,11104928,5445,0,1746952134,13094.349531189997,26668.214266830008,53213.79889992001 2025-05-11,08:28:56.000,131,11104991,4965,0,1746952135,13094.464048460002,25284.773160419994,53213.86877112 2025-05-11,08:28:57.000,131,11105019,5645,0,1746952136,13094.632456209998,24823.7318619,53213.854796880005 2025-05-11,08:28:58.000,131,11104968,5405,0,1746952137,13094.753709789999,27129.74195532,53213.861784 2025-05-11,08:28:59.000,131,11104994,4405,0,1746952138,13094.726764549989,29897.040066810005,53213.91768096001 2025-05-11,08:29:00.000,131,11104958,4925,0,1746952139,13094.632456209998,31280.558713649996,53213.83383552 2025-05-11,08:29:01.000,131,11104960,5125,0,1746952140,13094.686346689989,29435.850736559994,53213.854796880005 2025-05-11,08:29:02.000,131,11104978,5205,0,1746952141,13094.740237169994,31280.770187550006,53213.861784 2025-05-11,08:29:03.000,131,11104981,5485,0,1746952142,13094.639192519993,30819.778232940007,53213.861784 2025-05-11,08:29:04.000,131,11104952,5365,0,1746952143,13094.578565729993,27591.615051179993,53213.88274536 2025-05-11,08:29:05.000,131,11104968,5165,0,1746952144,13094.443839530002,29897.88596241,53213.903706720004 2025-05-11,08:29:06.000,131,11104970,5005,0,1746952145,13094.201332370001,30820.50429333,53213.88274536 2025-05-11,08:29:07.000,131,11104985,4485,0,1746952146,13093.93187996999,28514.656329899997,53213.87575824001 2025-05-11,08:29:08.000,131,11104981,5565,0,1746952147,13093.675900189999,27592.51029069,53213.84082264 2025-05-11,08:29:09.000,131,11104925,5565,0,1746952148,13093.487283509989,31743.59491596,53213.83383552 2025-05-11,08:29:10.000,131,11104962,5245,0,1746952149,13093.433393029998,28976.296804469996,53213.79889992001 2025-05-11,08:29:11.000,131,11104952,5245,0,1746952150,13093.419920409993,29437.528429500002,53213.83383552 2025-05-11,08:29:12.000,131,11104944,5285,0,1746952151,13093.446865649988,26670.350153220003,53213.77793856001 2025-05-11,08:29:13.000,131,11104989,5565,0,1746952152,13093.507492439989,28054.242403950004,53213.84082264 2025-05-11,08:29:14.000,131,11104981,5485,0,1746952153,13093.514228749998,34050.22533282,53213.784925680004 2025-05-11,08:29:15.000,131,11104967,5605,0,1746952154,13093.379502549993,32666.882914229995,53213.861784 2025-05-11,08:29:16.000,131,11105006,5205,0,1746952155,13093.244776350002,28055.08829955,53213.86877112 2025-05-11,08:29:17.000,131,11105006,5325,0,1746952156,13093.110050149997,31745.258510640007,53213.805887040005 2025-05-11,08:29:18.000,131,11104962,4925,0,1746952157,13093.042687050001,31284.21016299,53213.84780976001 2025-05-11,08:29:19.000,131,11104848,4205,0,1746952158,13092.968587639996,30361.669372499993,53213.7919128 2025-05-11,08:29:20.000,131,11104963,5525,0,1746952159,13092.934906089991,28055.504198220005,53213.7220416 2025-05-11,08:29:21.000,131,11104843,5285,0,1746952160,13092.894488229991,31284.160819080003,53213.72902872001 2025-05-11,08:29:22.000,131,11104790,5325,0,1746952161,13092.847334059996,27594.484047089994,53213.77793856001 2025-05-11,08:29:23.000,131,11105002,5205,0,1746952162,13092.867542989996,27133.322913359996,53213.84780976001 2025-05-11,08:29:24.000,131,11104995,5565,0,1746952163,13092.914697159991,25288.629034530008,53213.84780976001 2025-05-11,08:29:25.000,131,11104989,5445,0,1746952164,13093.056159669992,32668.299789359997,53213.88973248 2025-05-11,08:29:26.000,131,11104966,4925,0,1746952165,13093.184149560002,28517.440736250006,53213.93864232 2025-05-11,08:29:27.000,131,11105024,5165,0,1746952166,13093.325612070003,24827.869701210002,53213.95960368 2025-05-11,08:29:28.000,131,11105002,4925,0,1746952167,13093.446865649988,28978.989572129998,53213.98755216 2025-05-11,08:29:29.000,131,11104929,5645,0,1746952168,13093.581591849994,27134.147661569994,53214.12729456 2025-05-11,08:29:30.000,131,11104972,4965,0,1746952169,13093.91167103999,26672.993576969995,53214.18319152001 2025-05-11,08:29:31.000,131,11104938,4965,0,1746952170,13094.403421670002,29440.658243219994,53214.25306272001 2025-05-11,08:29:32.000,131,11104989,5445,0,1746952171,13094.821072889994,29902.418552999996,53214.35088240001 2025-05-11,08:29:33.000,131,11104952,4925,0,1746952172,13095.11073421999,32670.210103589998,53214.46966344001 2025-05-11,08:29:34.000,131,11105038,5165,0,1746952173,13095.407131859996,26213.185876200005,53214.574470240004 2025-05-11,08:29:35.000,131,11104987,5645,0,1746952174,13095.609221159997,24368.435604330007,53214.77709672 2025-05-11,08:29:36.000,131,11104960,4765,0,1746952175,13095.575539609992,28058.42958717,53214.97273608001 2025-05-11,08:29:37.000,131,11104990,5125,0,1746952176,13095.642902710002,30825.882779520005,53215.13343984 2025-05-11,08:29:38.000,131,11104991,5365,0,1746952177,13095.818046769993,27136.072074059994,53215.25920800001 2025-05-11,08:29:39.000,131,11104980,4925,0,1746952178,13096.080762859994,32209.725686339996,53215.37798904 2025-05-11,08:29:40.000,131,11104958,4845,0,1746952179,13096.262643229995,28520.098258259997,53215.51074432 2025-05-11,08:29:41.000,131,11104955,5405,0,1746952180,13096.41757836,27598.079103390002,53215.64349960001 2025-05-11,08:29:42.000,131,11105006,5165,0,1746952181,13096.565777179996,28520.979399510004,53215.80420336 2025-05-11,08:29:43.000,131,11104981,5325,0,1746952182,13096.599458730001,31750.101262950004,53216.034778320005 2025-05-11,08:29:44.000,131,11104927,5405,0,1746952183,13096.552304559991,28522.086112920006,53216.17452072001 2025-05-11,08:29:45.000,131,11105001,5405,0,1746952184,13096.45799622,27138.997463010004,53216.32823736 2025-05-11,08:29:46.000,131,11105033,5645,0,1746952185,13096.424314669996,37748.297618640005,53216.45400552 2025-05-11,08:29:47.000,131,11104959,5325,0,1746952186,13096.545568249996,27601.018590599997,53216.60073504001 2025-05-11,08:29:48.000,131,11104973,5845,0,1746952187,13096.774602789992,28523.672167170007,53216.73349032 2025-05-11,08:29:49.000,131,11104972,5165,0,1746952188,13096.882383750002,29446.135417230005,53216.81733576001 2025-05-11,08:29:50.000,131,11105002,4285,0,1746952189,13096.949746849998,28062.377099970006,53216.93611680001 2025-05-11,08:29:51.000,131,11105003,5965,0,1746952190,13097.178781389994,32213.68024827,53217.08284632001 2025-05-11,08:29:52.000,131,11104950,5445,0,1746952191,13097.39434331,32213.67319914,53217.23656296 2025-05-11,08:29:53.000,131,11105000,5044,0,1746952192,13097.59643261,35903.871606750006,53217.36233112 2025-05-11,08:29:54.000,131,11104989,5605,0,1746952193,13097.71768619,30830.27438751,53217.52303488 2025-05-11,08:29:55.000,131,11105037,5805,0,1746952194,13097.859148700001,27601.62481578,53217.641815920004 2025-05-11,08:29:56.000,131,11104947,5485,0,1746952195,13097.946720729997,28985.51706651,53217.760596960004 2025-05-11,08:29:57.000,131,11104957,5765,0,1746952196,13098.014083829992,30369.44456289,53217.88636512 2025-05-11,08:29:58.000,131,11104972,4365,0,1746952197,13097.960193350002,28524.56740668,53218.03309464 2025-05-11,08:29:59.000,131,11104986,4925,0,1746952198,13097.953457039992,30369.58554549,53218.10296584 2025-05-11,08:30:00.000,131,11104977,5884,0,1746952199,13097.960193350002,28524.482817120006,53218.24969536 2025-05-11,08:30:01.000,131,11105004,4405,0,1746952200,13097.69074094999,30369.465710279997,53218.39642488 2025-05-11,08:30:02.000,131,11104998,5044,0,1746952201,13097.185517699989,26218.070923289997,53218.48725744 2025-05-11,08:30:03.000,131,11104987,5845,0,1746952202,13096.713975999992,31291.837321650004,53218.52918016 2025-05-11,08:30:04.000,131,11105011,5325,0,1746952203,13096.3771605,28062.92693211,53218.55712864 2025-05-11,08:30:05.000,131,11104987,5605,0,1746952204,13095.959509279994,30369.056860740006,53218.59206424001 2025-05-11,08:30:06.000,131,11104976,4925,0,1746952205,13095.420604480001,33136.58054439,53218.550141520005 2025-05-11,08:30:07.000,131,11104965,4845,0,1746952206,13094.767182409989,34058.987401410006,53218.53616728 2025-05-11,08:30:08.000,131,11104948,4965,0,1746952207,13093.99924307,27140.0054886,53218.34751504 2025-05-11,08:30:09.000,131,11104993,5645,0,1746952208,13093.096577529992,32213.623855230006,53218.27065672 2025-05-11,08:30:10.000,131,11104997,5645,0,1746952209,13092.274747709998,28984.501991790006,53218.15886280001 2025-05-11,08:30:11.000,131,11104971,5725,0,1746952210,13091.782997080001,32213.066973959998,53218.01912040001 2025-05-11,08:30:12.000,131,11104975,5765,0,1746952211,13091.58090778,29445.5644377,53217.92130072001 2025-05-11,08:30:13.000,131,11104995,5565,0,1746952212,13091.59438039999,30368.069982539993,53217.781558320006 2025-05-11,08:30:14.000,131,11104987,4725,0,1746952213,13091.60111671,28984.353960060005,53217.60688032001 2025-05-11,08:30:15.000,131,11104984,4565,0,1746952214,13091.53375360999,29445.768862469995,53217.53700912001 2025-05-11,08:30:16.000,131,11104994,5285,0,1746952215,13091.385554789995,25294.768826760002,53217.327395520006 2025-05-11,08:30:17.000,131,11105001,5565,0,1746952216,13091.048739289989,27140.097127290006,53217.20162736001 2025-05-11,08:30:18.000,131,11104976,5165,0,1746952217,13090.792759509997,27601.695307079994,53217.16669176 2025-05-11,08:30:19.000,131,11104990,4485,0,1746952218,13090.617615449992,24834.61571862,53216.992013760006 2025-05-11,08:30:20.000,131,11104953,4885,0,1746952219,13090.583933900001,28524.976256220005,53216.84528424001 2025-05-11,08:30:21.000,131,11105001,4805,0,1746952220,13090.664769620002,28525.272319680007,53216.76842592001 2025-05-11,08:30:22.000,131,11104941,5845,0,1746952221,13090.812968439997,28525.624776180004,53216.61470928 2025-05-11,08:30:23.000,131,11104992,4245,0,1746952222,13090.853386299998,26680.804013009998,53216.537850960005 2025-05-11,08:30:24.000,131,11105029,5605,0,1746952223,13090.691714859997,29448.60261273,53216.47496688 2025-05-11,08:30:25.000,131,11104961,5485,0,1746952224,13090.759077959992,28064.8513446,53216.419069920004 2025-05-11,08:30:26.000,131,11105018,5205,0,1746952225,13090.934222019998,30832.699288229996,53216.35618584 2025-05-11,08:30:27.000,131,11104935,5485,0,1746952226,13091.042002979993,31294.2692715,53216.307276 2025-05-11,08:30:28.000,131,11104955,5485,0,1746952227,13091.156520249999,29910.84931248,53216.2374048 2025-05-11,08:30:29.000,131,11104968,5245,0,1746952228,13091.2575649,28527.44345172,53216.16054648 2025-05-11,08:30:30.000,131,11104998,4965,0,1746952229,13091.29124644999,30372.870440069993,53216.09067528 2025-05-11,08:30:31.000,131,11104964,4485,0,1746952230,13091.41923634,30834.468619859996,53216.06971392 2025-05-11,08:30:32.000,131,11104918,5365,0,1746952231,13091.567435159996,28989.612611040007,53216.02779120001 2025-05-11,08:30:33.000,131,11104930,5125,0,1746952232,13091.850360179997,29912.273236740002,53216.12561088001 2025-05-11,08:30:34.000,131,11104964,5245,0,1746952233,13092.207384609988,31757.693175959997,53216.09766240001 2025-05-11,08:30:35.000,131,11104900,5165,0,1746952234,13092.55093641999,28529.128193790006,53216.0627268 2025-05-11,08:30:36.000,131,11104962,4365,0,1746952235,13092.894488229991,31758.524973299995,53216.13958512 2025-05-11,08:30:37.000,131,11104968,5205,0,1746952236,13093.271721589997,29452.514879880007,53216.17452072001 2025-05-11,08:30:38.000,131,11104998,4445,0,1746952237,13093.635482329999,29452.874385510004,53216.26535328001 2025-05-11,08:30:39.000,131,11104959,5525,0,1746952238,13093.85104424999,33143.601477870005,53216.36317296001 2025-05-11,08:30:40.000,131,11104977,5565,0,1746952239,13093.99924307,33605.28424722,53216.50990248001 2025-05-11,08:30:41.000,131,11104964,5085,0,1746952240,13094.12049665,31299.133171199996,53216.607722160006 2025-05-11,08:30:42.000,131,11104947,5845,0,1746952241,13094.235013919992,27147.738384209995,53216.68458048 2025-05-11,08:30:43.000,131,11104942,5085,0,1746952242,13094.490993699997,29915.593376970006,53216.78938728 2025-05-11,08:30:44.000,131,11104968,4565,0,1746952243,13094.861490749994,30838.289248319998,53216.97803952 2025-05-11,08:30:45.000,131,11104943,6045,0,1746952244,13095.11073421999,28532.06063187,53217.089833440004 2025-05-11,08:30:46.000,131,11105005,5485,0,1746952245,13095.386922929996,28532.22981099,53217.306434160004 2025-05-11,08:30:47.000,131,11104981,5645,0,1746952246,13095.622693780002,30838.796785679995,53217.3902796 2025-05-11,08:30:48.000,131,11105005,5684,0,1746952247,13095.764156290003,27609.808855709998,53217.56495760001 2025-05-11,08:30:49.000,131,11104958,4325,0,1746952248,13095.986454519989,31300.34562156,53217.73264848001 2025-05-11,08:30:50.000,131,11104921,5725,0,1746952249,13096.25590692,28532.5611201,53217.949249200006 2025-05-11,08:30:51.000,131,11104924,5245,0,1746952250,13096.484941459996,24380.701090529998,53218.13091432 2025-05-11,08:30:52.000,131,11104902,5165,0,1746952251,13096.633140279991,31300.225786349998,53218.27764384001 2025-05-11,08:30:53.000,131,11104944,5405,0,1746952252,13096.740921240002,29455.116008850004,53218.44533472001 2025-05-11,08:30:54.000,131,11105010,5325,0,1746952253,13096.801548030002,29916.742385160003,53218.54315440001 2025-05-11,08:30:55.000,131,11104956,5285,0,1746952254,13096.949746849998,26687.81084823,53218.73180664 2025-05-11,08:30:56.000,131,11104990,5205,0,1746952255,13097.293298659999,27610.57016175,53218.85757480001 2025-05-11,08:30:57.000,131,11104992,5445,0,1746952256,13097.805258219996,26226.83299188,53218.97635584001 2025-05-11,08:30:58.000,131,11104938,5205,0,1746952257,13098.50583445999,29456.039444880007,53219.171995200006 2025-05-11,08:30:59.000,131,11104973,5645,0,1746952258,13099.051475569991,30840.270053850007,53219.38160880001 2025-05-11,08:31:00.000,131,11105006,5044,0,1746952259,13099.475863099993,34531.2297675,53219.54929968001 2025-05-11,08:31:01.000,131,11104987,4725,0,1746952260,13099.778997049994,27612.050479049998,53219.77987464 2025-05-11,08:31:02.000,131,11105025,5684,0,1746952261,13100.021504209995,24844.442205839994,53219.891668560005 2025-05-11,08:31:03.000,131,11104983,5565,0,1746952262,13100.230329819991,30841.686928979994,53220.06634656 2025-05-11,08:31:04.000,131,11104943,4885,0,1746952263,13100.371792329992,28535.0988069,53220.275960160005 2025-05-11,08:31:05.000,131,11104954,5044,0,1746952264,13100.459364360002,26690.031324180003,53220.42268968 2025-05-11,08:31:06.000,131,11105005,5445,0,1746952265,13100.439155430002,32225.84704665,53220.562432080005 2025-05-11,08:31:07.000,131,11104991,5565,0,1746952266,13100.365056019997,34532.44926699001,53220.779032800005 2025-05-11,08:31:08.000,131,11104952,5205,0,1746952267,13100.277483990001,29457.949759109993,53220.85589112 2025-05-11,08:31:09.000,131,11104998,5285,0,1746952268,13100.385264949997,26228.693962200006,53221.05851760001 2025-05-11,08:31:10.000,131,11104994,5285,0,1746952269,13100.533463769993,29919.244826309994,53221.12140168 2025-05-11,08:31:11.000,131,11104848,5005,0,1746952270,13100.641244729988,28996.541905830003,53221.20524712001 2025-05-11,08:31:12.000,131,11105013,5485,0,1746952271,13100.829861409999,28535.056512120005,53221.32402816001 2025-05-11,08:31:13.000,131,11105003,5684,0,1746952272,13100.90396081999,28073.64160971,53221.35896376 2025-05-11,08:31:14.000,131,11105023,4845,0,1746952273,13101.02521439999,26689.650671159994,53221.55460312 2025-05-11,08:31:15.000,131,11104995,4765,0,1746952274,13101.23404001,28073.66980623,53221.69434552 2025-05-11,08:31:16.000,131,11105003,5525,0,1746952275,13101.463074549996,28535.141101679998,53221.785178080005 2025-05-11,08:31:17.000,131,11104940,5205,0,1746952276,13101.510228719992,35454.863173139995,53221.87601064001 2025-05-11,08:31:18.000,131,11104956,5125,0,1746952277,13101.557382890001,26690.003127660006,53221.99479168001 2025-05-11,08:31:19.000,131,11104967,5684,0,1746952278,13101.537173960001,30380.63858133,53222.134534079996 2025-05-11,08:31:20.000,131,11104964,5085,0,1746952279,13101.543910269997,28535.507656439993,53222.23235376001 2025-05-11,08:31:21.000,131,11104931,5684,0,1746952280,13101.799890050002,34993.97695548,53222.407031760005 2025-05-11,08:31:32.000,131,11104990,5245,0,1746952291,13102.972007989993,31305.667714709998,53223.629777760005 2025-05-11,08:31:33.000,131,11104965,5485,0,1746952292,13103.012425849993,28538.080588890007,53223.643751999996 2025-05-11,08:31:34.000,131,11105016,5285,0,1746952293,13103.039371090003,27615.603240569995,53223.7834944 2025-05-11,08:31:35.000,131,11104967,5605,0,1746952294,13103.005689539998,27615.70192839,53223.90227544 2025-05-11,08:31:36.000,131,11104979,5725,0,1746952295,13103.093261569993,29922.38873829,53223.93721104001 2025-05-11,08:31:37.000,131,11104972,5245,0,1746952296,13103.376186589994,31306.478364659997,53224.02105648 2025-05-11,08:31:38.000,131,11104992,5165,0,1746952297,13103.73321102,31306.562954220004,53224.181760240004 2025-05-11,08:31:39.000,131,11104989,5725,0,1746952298,13104.022872349997,27154.653580740007,53224.26560568 2025-05-11,08:31:40.000,131,11104948,5205,0,1746952299,13104.218225340002,26232.197379809993,53224.39137384001 2025-05-11,08:31:41.000,131,11105011,5565,0,1746952300,13104.400105709989,28539.116811,53224.52412912 2025-05-11,08:31:42.000,131,11104951,5565,0,1746952301,13104.346215229998,30846.000996539995,53224.635923040005 2025-05-11,08:31:43.000,131,11105008,5285,0,1746952302,13104.150862239992,29000.764334699998,53224.754704080005 2025-05-11,08:31:44.000,131,11104965,5725,0,1746952303,13103.840991979996,26694.126868709995,53224.91540784001 2025-05-11,08:31:45.000,131,11105020,5205,0,1746952304,13103.59174851,27155.436034169994,53224.99925328 2025-05-11,08:31:46.000,131,11104971,5725,0,1746952305,13103.40313182999,28077.96977553,53225.020214640004 2025-05-11,08:31:47.000,131,11105030,5365,0,1746952306,13103.207778839998,27616.625364420004,53225.17393128 2025-05-11,08:31:48.000,131,11104981,5925,0,1746952307,13103.025898469998,38227.41288648,53225.187905520004 2025-05-11,08:31:49.000,131,11104965,5525,0,1746952308,13102.884435959997,30384.81166629,53225.29969944001 2025-05-11,08:31:50.000,131,11104966,5285,0,1746952309,13102.749709759992,32691.709950090008,53225.31367368 2025-05-11,08:31:51.000,131,11104958,4925,0,1746952310,13102.769918689992,30846.529681290005,53225.355596400004 2025-05-11,08:31:52.000,131,11104938,5405,0,1746952311,13102.965271679997,27156.16914369,53225.41149336 2025-05-11,08:31:53.000,131,11104974,5245,0,1746952312,13103.133679429993,32231.084550240004,53225.46739032001 2025-05-11,08:31:54.000,131,11104988,4925,0,1746952313,13103.147152049998,25311.207397920007,53225.523287280004 2025-05-11,08:31:55.000,131,11104947,4765,0,1746952314,13103.234724079994,29002.138915050004,53225.642068320005 2025-05-11,08:31:56.000,131,11104984,4365,0,1746952315,13103.389659209999,28540.900240889998,53225.711939520006 2025-05-11,08:31:57.000,131,11104988,5165,0,1746952316,13103.56480326999,30386.482310100007,53225.83770768 2025-05-11,08:31:58.000,131,11104955,5605,0,1746952317,13103.807310429991,32693.56387128,53225.914566 2025-05-11,08:31:59.000,131,11105020,5165,0,1746952318,13104.049817589992,33616.50646218,53225.99142432 2025-05-11,08:32:00.000,131,11104977,4765,0,1746952319,13104.312533679993,26235.066375719995,53226.06129552 2025-05-11,08:32:01.000,131,11104977,4685,0,1746952320,13104.575249769994,30387.426893519994,53226.24994776 2025-05-11,08:32:02.000,131,11104997,5805,0,1746952321,13104.9322742,33617.11973649,53226.40366440001 2025-05-11,08:32:03.000,131,11104954,5165,0,1746952322,13105.282562319997,29003.901197550003,53226.4386 2025-05-11,08:32:04.000,131,11104989,5605,0,1746952323,13105.673268299994,27620.072388989996,53226.613278 2025-05-11,08:32:05.000,131,11104994,4645,0,1746952324,13105.94945701,29926.942476270007,53226.83686584001 2025-05-11,08:32:06.000,131,11105013,5765,0,1746952325,13106.16501892999,25313.582954729995,53226.97660824001 2025-05-11,08:32:07.000,131,11104945,4765,0,1746952326,13106.400789779997,29466.098553389995,53227.12333776001 2025-05-11,08:32:08.000,131,11104989,5684,0,1746952327,13106.683714799998,27159.51748044,53227.23513168 2025-05-11,08:32:09.000,131,11104961,4645,0,1746952328,13106.919485649989,29466.3593712,53227.44474528 2025-05-11,08:32:10.000,131,11104988,5365,0,1746952329,13107.10810233,26698.24356063,53227.62641040001 2025-05-11,08:32:11.000,131,11104972,5085,0,1746952330,13107.236092219995,31311.863899980002,53227.71025584 2025-05-11,08:32:12.000,131,11104990,5245,0,1746952331,13107.438181519996,25775.45605059,53227.92685656 2025-05-11,08:32:13.000,131,11104922,4365,0,1746952332,13107.552698790001,32234.411739600007,53228.10153456001 2025-05-11,08:32:14.000,131,11104960,5165,0,1746952333,13107.781733329997,28543.60710681,53228.17140576 2025-05-11,08:32:15.000,131,11104991,5805,0,1746952334,13108.071394659994,30850.547685390004,53228.394993600006 2025-05-11,08:32:16.000,131,11104979,5485,0,1746952335,13108.206120859999,35464.23851604,53228.492813280005 2025-05-11,08:32:17.000,131,11104997,4605,0,1746952336,13108.26001133999,26236.92029691,53228.68146552001 2025-05-11,08:32:18.000,131,11104992,5365,0,1746952337,13108.3677923,27159.665512170002,53228.86313064 2025-05-11,08:32:19.000,131,11104977,4925,0,1746952338,13108.46210063999,30850.611127559998,53228.97492456 2025-05-11,08:32:20.000,131,11104973,5725,0,1746952339,13108.617035769996,23468.882026770007,53229.08671848001 2025-05-11,08:32:21.000,131,11104942,5165,0,1746952340,13108.697871489996,28082.671545239995,53229.282357840006 2025-05-11,08:32:22.000,131,11104964,5245,0,1746952341,13108.718080419996,31312.463076030006,53229.45703584 2025-05-11,08:32:23.000,131,11104967,5884,0,1746952342,13108.792179830001,26698.86388407,53229.60376536 2025-05-11,08:32:24.000,131,11104956,5405,0,1746952343,13108.967323889992,28544.25562677,53229.68062368 2025-05-11,08:32:25.000,131,11105007,5645,0,1746952344,13109.304139389998,30389.731959030003,53229.84132744 2025-05-11,08:32:26.000,131,11104922,5245,0,1746952345,13109.70158167999,28082.93941218,53229.93914712 2025-05-11,08:32:27.000,131,11104972,5285,0,1746952346,13110.220277549997,29005.755118739995,53230.18369632 2025-05-11,08:32:28.000,131,11104927,4685,0,1746952347,13110.752446039995,27160.553702549994,53230.28151600001 2025-05-11,08:32:29.000,131,11104967,4525,0,1746952348,13111.318296079997,28544.967588900006,53230.53305232 2025-05-11,08:32:30.000,131,11104981,5605,0,1746952349,13111.89761873999,29929.240492650002,53230.672794720005 2025-05-11,08:32:31.000,131,11104978,4565,0,1746952350,13112.429787230001,31313.548642049995,53230.91734392 2025-05-11,08:32:32.000,131,11104966,5245,0,1746952351,13113.09668191999,29468.29788195,53231.11997040001 2025-05-11,08:32:33.000,131,11104975,5805,0,1746952352,13113.588432550001,29007.101502570004,53231.3994552 2025-05-11,08:32:34.000,131,11104969,5565,0,1746952353,13113.945456979993,26700.428790930004,53231.69291424 2025-05-11,08:32:35.000,131,11104962,5085,0,1746952354,13114.080183179998,30391.564732829997,53231.90951496001 2025-05-11,08:32:36.000,131,11104961,5765,0,1746952355,13114.073446869988,25316.515392810004,53232.10515432001 2025-05-11,08:32:37.000,131,11105004,5365,0,1746952356,13114.100392109998,29007.510352109995,53232.32175504001 2025-05-11,08:32:38.000,131,11104942,5325,0,1746952357,13114.208173069994,28546.222334039994,53232.55233 2025-05-11,08:32:39.000,131,11105014,4965,0,1746952358,13114.268799859994,31314.725846760004,53232.75495648001 2025-05-11,08:32:40.000,131,11104963,5485,0,1746952359,13114.31595402999,28546.602987060003,53232.88072464 2025-05-11,08:32:41.000,131,11104966,5044,0,1746952360,13114.302481409999,31776.2182896,53233.04841552 2025-05-11,08:32:42.000,131,11104998,5044,0,1746952361,13114.262063549999,28546.33512012,53233.26501624 2025-05-11,08:32:43.000,131,11104940,5165,0,1746952362,13114.282272479999,31314.324046349997,53233.38379728 2025-05-11,08:32:44.000,131,11104960,5165,0,1746952363,13114.228381999994,27161.956479419998,53233.586423759996 2025-05-11,08:32:45.000,131,11104992,5085,0,1746952364,13114.066710559993,26700.597970050003,53233.740140400005 2025-05-11,08:32:46.000,131,11104936,5325,0,1746952365,13113.918511739997,30391.53653631,53233.810011600006 2025-05-11,08:32:47.000,131,11105012,5245,0,1746952366,13113.830939710002,26239.211264159996,53233.94276688 2025-05-11,08:32:48.000,131,11104979,6005,0,1746952367,13113.655795649996,29468.805419309996,53234.01263808 2025-05-11,08:32:49.000,131,11104931,4645,0,1746952368,13113.50759683,28546.01086014,53234.13141912 2025-05-11,08:32:50.000,131,11104947,5565,0,1746952369,13113.312243839995,30852.66947352,53234.30609712001 2025-05-11,08:32:51.000,131,11104985,5485,0,1746952370,13113.063000369999,31313.731919430007,53234.32007136 2025-05-11,08:32:52.000,131,11105020,5205,0,1746952371,13112.786811659993,34543.08640416,53234.41789104 2025-05-11,08:32:53.000,131,11105002,5245,0,1746952372,13112.625140219992,31313.520445529997,53234.38994256 2025-05-11,08:32:54.000,131,11104968,5085,0,1746952373,13112.557777119997,27622.504338839994,53234.49474936 2025-05-11,08:32:55.000,131,11104956,5285,0,1746952374,13112.524095569992,28083.862848210003,53234.60654328 2025-05-11,08:32:56.000,131,11104949,5765,0,1746952375,13112.470205090001,29006.67855477,53234.6135304 2025-05-11,08:32:57.000,131,11104993,5645,0,1746952376,13112.463468779992,28084.081371239998,53234.66942736001 2025-05-11,08:32:58.000,131,11104997,5565,0,1746952377,13112.389369370001,24393.086411940007,53234.746285680005 2025-05-11,08:32:59.000,131,11105037,5645,0,1746952378,13112.234434239996,32236.300906439996,53234.78122128 2025-05-11,08:33:00.000,131,11104998,5325,0,1746952379,13112.14686221,31775.048134020006,53234.83711824001 2025-05-11,08:33:01.000,131,11104998,5165,0,1746952380,13112.18728007,29929.76212827,53234.87205384 2025-05-11,08:33:02.000,131,11105004,4965,0,1746952381,13112.315269959996,31314.11257245,53234.90000232 2025-05-11,08:33:03.000,131,11105046,5205,0,1746952382,13112.389369370001,27623.336136180005,53234.99083488 2025-05-11,08:33:04.000,131,11104981,4965,0,1746952383,13112.416314609996,24393.875914500008,53235.10262880001 2025-05-11,08:33:05.000,131,11104965,5605,0,1746952384,13112.315269959996,32237.400570719998,53235.11660304 2025-05-11,08:33:06.000,131,11105017,4885,0,1746952385,13112.274852099996,26701.020917849994,53235.17250000001 2025-05-11,08:33:07.000,131,11105039,5684,0,1746952386,13112.18054375999,29930.86179255,53235.249358320005 2025-05-11,08:33:08.000,131,11105022,4205,0,1746952387,13112.092971729995,32699.33005962,53235.29128104001 2025-05-11,08:33:09.000,131,11105022,4085,0,1746952388,13112.03908124999,29469.919181849997,53235.3821136 2025-05-11,08:33:10.000,131,11104983,5605,0,1746952389,13111.971718149995,28547.392489620004,53235.42403632 2025-05-11,08:33:11.000,131,11105010,4325,0,1746952390,13111.931300289994,29008.7298516,53235.41006208001 2025-05-11,08:33:12.000,131,11105015,5884,0,1746952391,13111.95824552999,30854.326019069995,53235.50788176001 2025-05-11,08:33:13.000,131,11105020,4405,0,1746952392,13112.04581756,30854.41765776,53235.49390752 2025-05-11,08:33:14.000,131,11105015,5925,0,1746952393,13112.16707114,26240.825514929995,53235.535830240005 2025-05-11,08:33:15.000,131,11104992,5285,0,1746952394,13112.322006269991,32239.155804089998,53235.61268856 2025-05-11,08:33:16.000,131,11105011,5684,0,1746952395,13112.490414020001,31316.727799679997,53235.66858552 2025-05-11,08:33:17.000,131,11104999,4725,0,1746952396,13112.685767009993,28548.760020839996,53235.7664052 2025-05-11,08:33:18.000,131,11105012,4365,0,1746952397,13112.780075349998,32701.4166021,53235.78037944 2025-05-11,08:33:19.000,131,11104838,5365,0,1746952398,13112.773339040003,29933.469970649996,53235.9760188 2025-05-11,08:33:20.000,131,11104947,4965,0,1746952399,13112.800284279998,31317.82041483,53235.99698016 2025-05-11,08:33:21.000,131,11105022,5085,0,1746952400,13112.881119999998,31317.869758739995,53236.136722560004 2025-05-11,08:33:22.000,131,11105036,5125,0,1746952401,13112.988900959994,29472.478016039997,53236.17165816 2025-05-11,08:33:23.000,131,11104900,5285,0,1746952402,13113.251617049995,27165.61497789,53236.2904392 2025-05-11,08:33:24.000,131,11104911,5684,0,1746952403,13113.534542069996,27627.051027690002,53236.353323280004 2025-05-11,08:33:25.000,131,11104951,5525,0,1746952404,13113.709686130002,29011.352127959995,53236.44415584001 2025-05-11,08:33:26.000,131,11104995,5525,0,1746952405,13113.931984360002,30395.625031710006,53236.51402704001 2025-05-11,08:33:27.000,131,11104960,5445,0,1746952406,13114.093655799988,31318.46893479,53236.6747308 2025-05-11,08:33:28.000,131,11104937,4725,0,1746952407,13114.262063549999,30395.822407350002,53236.77953760001 2025-05-11,08:33:29.000,131,11104972,5365,0,1746952408,13114.37658081999,25782.159773220003,53236.926267120005 2025-05-11,08:33:30.000,131,11104949,4965,0,1746952409,13114.49783439999,26705.144658899997,53236.9542156 2025-05-11,08:33:31.000,131,11104898,4325,0,1746952410,13114.430471299995,32242.03184913,53237.045048160006 2025-05-11,08:33:32.000,131,11104909,5845,0,1746952411,13114.33616295999,27628.19298675,53237.21972616 2025-05-11,08:33:33.000,131,11104964,4365,0,1746952412,13114.31595402999,31319.540402550003,53237.331520080006 2025-05-11,08:33:34.000,131,11104962,5445,0,1746952413,13114.390053439995,26705.631048869996,53237.36645568 2025-05-11,08:33:35.000,131,11104931,4725,0,1746952414,13114.44394392,32703.982485419998,53237.49222384001 2025-05-11,08:33:36.000,131,11104985,5684,0,1746952415,13114.49783439999,29935.82438007,53237.60401776 2025-05-11,08:33:37.000,131,11104965,5765,0,1746952416,13114.511307019995,31320.188922510002,53237.645940480004 2025-05-11,08:33:38.000,131,11104937,5405,0,1746952417,13114.59887904999,30858.802216619995,53237.68786320001 2025-05-11,08:33:39.000,131,11104926,4525,0,1746952418,13114.67971476999,28090.397391720006,53237.79965712 2025-05-11,08:33:40.000,131,11104948,5085,0,1746952419,13114.827913590001,31320.22416816,53237.79267 2025-05-11,08:33:41.000,131,11104955,4845,0,1746952420,13114.989585030002,25322.041910729997,53237.91843816 2025-05-11,08:33:42.000,131,11104918,5365,0,1746952421,13115.050211820002,28551.960325859996,53237.96036088 2025-05-11,08:33:43.000,131,11104921,5684,0,1746952422,13114.949167170002,28090.658209529996,53238.051193440006 2025-05-11,08:33:44.000,131,11104894,5085,0,1746952423,13114.881804069992,29013.54440739,53238.13503888 2025-05-11,08:33:45.000,131,11104965,5485,0,1746952424,13114.895276689997,33627.55949802,53238.1769616 2025-05-11,08:33:46.000,131,11104957,4685,0,1746952425,13114.962639789992,26706.589730549997,53238.20491008 2025-05-11,08:33:47.000,131,11104950,5125,0,1746952426,13115.070420750002,28091.11640298,53238.18394872 2025-05-11,08:33:48.000,131,11104903,5884,0,1746952427,13115.265773739993,25784.366150910006,53238.26080704001 2025-05-11,08:33:49.000,131,11104954,5245,0,1746952428,13115.55543506999,28091.652136859993,53238.32369112 2025-05-11,08:33:50.000,131,11104968,5285,0,1746952429,13115.73731543999,31321.690387199997,53238.386575200006 2025-05-11,08:33:51.000,131,11104937,5765,0,1746952430,13115.78446961,29937.657153869994,53238.41452368 2025-05-11,08:33:52.000,131,11104956,5245,0,1746952431,13115.770996989995,30860.51515521,53238.44945928 2025-05-11,08:33:53.000,131,11104950,5245,0,1746952432,13115.851832709996,35474.63598279,53238.491382 2025-05-11,08:33:54.000,131,11104961,5525,0,1746952433,13115.86530533,26707.633001790004,53238.59618880001 2025-05-11,08:33:55.000,131,11104904,4925,0,1746952434,13115.952877359996,27630.413462700002,53238.61016304 2025-05-11,08:33:56.000,131,11104974,5085,0,1746952435,13115.98655891,29476.002581039997,53238.66606000001 2025-05-11,08:33:57.000,131,11104891,5765,0,1746952436,13116.013504149996,31782.95725788,53238.74990544 2025-05-11,08:33:58.000,131,11104888,5044,0,1746952437,13116.033713079996,24861.627984780003,53238.721956960006 2025-05-11,08:33:59.000,131,11104909,5605,0,1746952438,13116.033713079996,36396.711530700006,53238.79182816001 2025-05-11,08:34:00.000,131,11104905,5645,0,1746952439,13116.000031529991,26245.781053319995,53238.819776640004 2025-05-11,08:34:01.000,131,11104966,5125,0,1746952440,13115.973086289996,34089.742755600004,53238.93157056001 2025-05-11,08:34:02.000,131,11104992,5245,0,1746952441,13115.98655891,31321.295635920003,53238.95951904001 2025-05-11,08:34:03.000,131,11105030,5165,0,1746952442,13116.053922009996,27629.983465769998,53238.96650616 2025-05-11,08:34:04.000,131,11104955,5565,0,1746952443,13116.074130939996,28091.320827749994,53239.00144176001 2025-05-11,08:34:05.000,131,11104970,5325,0,1746952444,13116.114548799997,31782.499064429998,53239.05035160001 2025-05-11,08:34:06.000,131,11104992,5005,0,1746952445,13116.202120829992,26707.04087487,53239.09926144001 2025-05-11,08:34:07.000,131,11104999,5684,0,1746952446,13116.323374409993,29936.94519174,53239.07830008001 2025-05-11,08:34:08.000,131,11104966,5205,0,1746952447,13116.431155369988,32244.09019509,53239.14817128001 2025-05-11,08:34:09.000,131,11105010,5165,0,1746952448,13116.437891679998,25784.359101780006,53239.14817128001 2025-05-11,08:34:10.000,131,11104991,5645,0,1746952449,13116.397473819998,27630.018711419994,53239.225029600006 2025-05-11,08:34:11.000,131,11104985,5605,0,1746952450,13116.384001199993,29014.18587822,53239.28092656 2025-05-11,08:34:12.000,131,11104960,5245,0,1746952451,13116.518727399998,26245.58367768,53239.30188792 2025-05-11,08:34:13.000,131,11104994,5205,0,1746952452,13116.75449824999,29475.33996282,53239.30188792 2025-05-11,08:34:14.000,131,11104988,5325,0,1746952453,13116.97679647999,31320.978425070003,53239.371759120004 2025-05-11,08:34:15.000,131,11104921,5645,0,1746952454,13117.16541316,29937.043879560006,53239.41368184001 2025-05-11,08:34:16.000,131,11104964,5325,0,1746952455,13117.246248880001,29475.79815627,53239.490540160004 2025-05-11,08:34:17.000,131,11104979,5805,0,1746952456,13117.158676849991,26707.393331369996,53239.511501520006 2025-05-11,08:34:18.000,131,11104956,5205,0,1746952457,13117.138467919991,27168.794135520002,53239.60233408001 2025-05-11,08:34:19.000,131,11104943,5684,0,1746952458,13117.246248880001,28552.89081102,53239.6442568 2025-05-11,08:34:20.000,131,11104944,4925,0,1746952459,13117.279930429992,25322.97944502,53239.68617952 2025-05-11,08:34:21.000,131,11104999,5605,0,1746952460,13117.239512569991,24861.571591739994,53239.7839992 2025-05-11,08:34:22.000,131,11104925,5725,0,1746952461,13117.232776259996,28552.749828419997,53239.83989616001 2025-05-11,08:34:23.000,131,11104965,5245,0,1746952462,13117.232776259996,36858.11233485,53239.93072872 2025-05-11,08:34:24.000,131,11104865,5565,0,1746952463,13117.360766149992,28091.349024270006,53239.96566432001 2025-05-11,08:34:25.000,131,11104997,4565,0,1746952464,13117.475283419997,29014.33390995,53240.10540672001 2025-05-11,08:34:26.000,131,11104976,5325,0,1746952465,13117.488756040002,28091.88475815,53240.10540672001 2025-05-11,08:34:27.000,131,11104860,5085,0,1746952466,13117.414656629997,24862.31175039,53240.15431656001 2025-05-11,08:34:28.000,131,11105027,5605,0,1746952467,13117.354029839997,26707.907917860008,53240.18925216 2025-05-11,08:34:29.000,131,11104942,5125,0,1746952468,13117.354029839997,35474.41041063001,53240.29405896 2025-05-11,08:34:30.000,131,11104967,5765,0,1746952469,13117.374238769997,27168.589710750006,53240.38489152 2025-05-11,08:34:31.000,131,11104978,4525,0,1746952470,13117.367502460002,25322.683381559997,53240.377904400004 2025-05-11,08:34:32.000,131,11104984,5085,0,1746952471,13117.448338180002,29013.932109539994,53240.4827112 2025-05-11,08:34:33.000,131,11105005,5805,0,1746952472,13117.643691169993,28091.09525559,53240.545595280004 2025-05-11,08:34:34.000,131,11104929,5684,0,1746952473,13117.859253089999,30398.226160680002,53240.62944072 2025-05-11,08:34:35.000,131,11104985,5845,0,1746952474,13118.088287629995,27168.688398569997,53240.60149224 2025-05-11,08:34:36.000,131,11104963,5684,0,1746952475,13118.25669537999,29937.396336060003,53240.72726040001 2025-05-11,08:34:37.000,131,11104964,4445,0,1746952476,13118.371212649996,28091.828365110006,53240.832067200005 2025-05-11,08:34:38.000,131,11105046,5085,0,1746952477,13118.425103130001,27168.899872470007,53240.94386112001 2025-05-11,08:34:39.000,131,11105006,5245,0,1746952478,13118.452048369996,34551.37618104,53241.06264216001 2025-05-11,08:34:40.000,131,11104943,5725,0,1746952479,13118.573301949997,33167.279505540006,53241.08360352 2025-05-11,08:34:41.000,131,11104991,5365,0,1746952480,13118.640665049992,24861.754869120006,53241.20238456 2025-05-11,08:34:42.000,131,11104996,5205,0,1746952481,13118.714764459997,25784.5987722,53241.30020424 2025-05-11,08:34:43.000,131,11104925,5805,0,1746952482,13118.788863870002,29475.882745830007,53241.31417848 2025-05-11,08:34:44.000,131,11105033,5565,0,1746952483,13118.788863870002,35935.61383914,53241.47488224001 2025-05-11,08:34:45.000,131,11104974,5365,0,1746952484,13118.667610290002,27168.765939000004,53241.49584360001 2025-05-11,08:34:46.000,131,11104962,5044,0,1746952485,13118.701291839992,29014.376204729997,53241.572701920006 2025-05-11,08:34:47.000,131,11104976,5285,0,1746952486,13118.795600179998,31782.96430701,53241.61462464001 2025-05-11,08:34:48.000,131,11104948,5245,0,1746952487,13118.930326379988,24400.487998440003,53241.719431440004 2025-05-11,08:34:49.000,131,11104942,5245,0,1746952488,13118.977480549998,25323.409441950003,53241.79628976 2025-05-11,08:34:50.000,131,11104881,5605,0,1746952489,13118.977480549998,24861.924048240006,53241.85917384001 2025-05-11,08:34:51.000,131,11104940,5205,0,1746952490,13119.091997819989,30859.930077419995,53241.956993520005 2025-05-11,08:34:52.000,131,11104947,5605,0,1746952491,13119.30082343,29936.881749570006,53242.0897488 2025-05-11,08:34:53.000,131,11104962,4965,0,1746952492,13119.50291273,28091.045911680005,53242.13167152 2025-05-11,08:34:54.000,131,11104979,5405,0,1746952493,13119.819519299992,32705.07510057,53242.21551696001 2025-05-11,08:34:55.000,131,11104918,5005,0,1746952494,13119.974454429997,28091.130501239997,53242.32731088 2025-05-11,08:34:56.000,131,11105037,5565,0,1746952495,13120.142862179993,31321.077112889994,53242.460066160005 2025-05-11,08:34:57.000,131,11104942,5205,0,1746952496,13120.250643139989,31321.15465332,53242.48102752001 2025-05-11,08:34:58.000,131,11104962,5165,0,1746952497,13120.344951479994,30859.86663525,53242.58583432 2025-05-11,08:34:59.000,131,11104977,5565,0,1746952498,13120.43925982,31321.436618520005,53242.73955096001 2025-05-11,08:35:00.000,131,11104900,5325,0,1746952499,13120.47294136999,35012.72059215,53242.80942216 2025-05-11,08:35:01.000,131,11104904,4925,0,1746952500,13120.53356815999,37781.224104869994,53242.90724184001 2025-05-11,08:35:02.000,131,11104914,5285,0,1746952501,13120.57398601999,29476.080121470004,53242.98410016001 2025-05-11,08:35:03.000,131,11104915,5805,0,1746952502,13120.506622919995,33167.74474812001,53243.04698424 2025-05-11,08:35:04.000,131,11104879,5485,0,1746952503,13120.526831849995,32245.337891100004,53243.26358496 2025-05-11,08:35:05.000,131,11104912,5245,0,1746952504,13120.58072233,27631.583618279998,53243.21467512 2025-05-11,08:35:06.000,131,11104942,5044,0,1746952505,13120.52009554,29939.130422040005,53243.29153344001 2025-05-11,08:35:07.000,131,11104938,5285,0,1746952506,13120.378633029999,30862.185799019993,53243.382366 2025-05-11,08:35:08.000,131,11104925,5405,0,1746952507,13120.176543729998,34553.864523929995,53243.54306976 2025-05-11,08:35:09.000,131,11104920,5165,0,1746952508,13119.940772879992,28094.218020180007,53243.53608264001 2025-05-11,08:35:10.000,131,11104939,5525,0,1746952509,13119.711738339996,27171.592640129995,53243.61992808 2025-05-11,08:35:11.000,131,11104973,5605,0,1746952510,13119.45575855999,33170.282434919995,53243.60595384001 2025-05-11,08:35:12.000,131,11104961,5645,0,1746952511,13119.21325139999,28094.810147099997,53243.66883792 2025-05-11,08:35:13.000,131,11104895,5525,0,1746952512,13119.058316269999,29017.823229300004,53243.682812160005 2025-05-11,08:35:14.000,131,11104973,5765,0,1746952513,13118.943798999993,29017.957162770006,53243.66883792 2025-05-11,08:35:15.000,131,11104917,5684,0,1746952514,13118.714764459997,25788.038747640006,53243.70377352001 2025-05-11,08:35:16.000,131,11104946,5405,0,1746952515,13118.438575749991,29940.970244969998,53243.62691520001 2025-05-11,08:35:17.000,131,11104973,5765,0,1746952516,13118.09502393999,30402.5543265,53243.61992808 2025-05-11,08:35:18.000,131,11104954,4885,0,1746952517,13117.697581649998,29018.33781579,53243.64088944 2025-05-11,08:35:19.000,131,11104991,5485,0,1746952518,13117.279930429992,29941.27335756,53243.584992480006 2025-05-11,08:35:20.000,131,11104973,4925,0,1746952519,13116.86227921,30402.702358230003,53243.515121280005 2025-05-11,08:35:21.000,131,11104978,4325,0,1746952520,13116.592826809989,29018.323717530002,53243.48018568 2025-05-11,08:35:22.000,131,11104932,5125,0,1746952521,13116.424419059993,31325.370033059997,53243.466211440005 2025-05-11,08:35:23.000,131,11104979,4925,0,1746952522,13116.384001199993,27172.375093559996,53243.43826296001 2025-05-11,08:35:24.000,131,11104911,5485,0,1746952523,13116.464836919993,30402.25826304,53243.396340240004 2025-05-11,08:35:25.000,131,11104934,5285,0,1746952524,13116.491782159988,29017.928966249994,53243.40332736 2025-05-11,08:35:26.000,131,11104926,5085,0,1746952525,13116.410946440003,32709.339824220006,53243.35441752 2025-05-11,08:35:27.000,131,11104959,5725,0,1746952526,13116.330110720002,26710.72756986,53243.417301600006 2025-05-11,08:35:28.000,131,11104904,5165,0,1746952527,13116.309901790002,31324.86954483,53243.43826296001 2025-05-11,08:35:29.000,131,11104965,5684,0,1746952528,13116.316638099997,33631.746681239994,53243.37537888 2025-05-11,08:35:30.000,131,11104916,5365,0,1746952529,13116.316638099997,25787.369080289995,53243.40332736 2025-05-11,08:35:31.000,131,11104949,5845,0,1746952530,13116.235802379997,29940.053858069994,53243.42428872 2025-05-11,08:35:32.000,131,11105015,5565,0,1746952531,13116.094339869996,28094.359002779995,53243.38935312001 2025-05-11,08:35:33.000,131,11104976,5085,0,1746952532,13115.90572319,30862.848417240006,53243.417301600006 2025-05-11,08:35:34.000,131,11105030,5285,0,1746952533,13115.6430071,29478.406334369996,53243.36839176001 2025-05-11,08:35:35.000,131,11104994,5365,0,1746952534,13115.54196245,32246.782962750003,53243.44525008 2025-05-11,08:35:36.000,131,11104966,5245,0,1746952535,13115.589116619994,31785.438551640007,53243.48018568 2025-05-11,08:35:37.000,131,11104975,4925,0,1746952536,13115.79794222999,32708.465732099998,53243.47319856 2025-05-11,08:35:38.000,131,11104992,5205,0,1746952537,13116.040449389991,32247.255254460004,53243.43826296001 2025-05-11,08:35:39.000,131,11104992,5525,0,1746952538,13116.235802379997,28094.76785232,53243.5221084 2025-05-11,08:35:40.000,131,11105030,5245,0,1746952539,13116.316638099997,29479.442556480004,53243.5221084 2025-05-11,08:35:41.000,131,11104978,4405,0,1746952540,13116.410946440003,30402.667112580006,53243.54306976 2025-05-11,08:35:42.000,131,11104994,5485,0,1746952541,13116.437891679998,25327.29351258,53243.55005688 2025-05-11,08:35:43.000,131,11104991,5565,0,1746952542,13116.343583339993,32248.975242180008,53243.584992480006 2025-05-11,08:35:44.000,131,11105007,5645,0,1746952543,13116.154966659997,32710.474734150004,53243.564031120004 2025-05-11,08:35:45.000,131,11104972,5245,0,1746952544,13116.074130939996,30403.37907471,53243.57800536001 2025-05-11,08:35:46.000,131,11105001,6005,0,1746952545,13116.026976770001,26250.630854760006,53243.61992808 2025-05-11,08:35:47.000,131,11105010,5245,0,1746952546,13116.000031529991,23943.633883140006,53243.62691520001 2025-05-11,08:35:48.000,131,11104995,5845,0,1746952547,13115.973086289996,27635.270313269997,53243.61992808 2025-05-11,08:35:49.000,131,11105022,4525,0,1746952548,13115.89898687999,31788.265252769997,53243.584992480006 2025-05-11,08:35:50.000,131,11104967,5925,0,1746952549,13115.72384282,30865.393153170007,53243.564031120004 2025-05-11,08:35:51.000,131,11105037,5645,0,1746952550,13115.49480827999,30865.4706936,53243.55005688 2025-05-11,08:35:52.000,131,11104966,5044,0,1746952551,13115.265773739993,27174.003442589994,53243.49415992 2025-05-11,08:35:53.000,131,11104935,6005,0,1746952552,13115.184938019993,31326.93493992,53243.45922432001 2025-05-11,08:35:54.000,131,11104984,4325,0,1746952553,13115.184938019993,34095.57238611,53243.43127584 2025-05-11,08:35:55.000,131,11105005,5605,0,1746952554,13115.225355879993,24405.49992987,53243.35441752 2025-05-11,08:35:56.000,131,11104952,4405,0,1746952555,13115.238828499998,27635.679162810004,53243.34044328001 2025-05-11,08:35:57.000,131,11104952,5085,0,1746952556,13115.211883260003,31327.322642069994,53243.25659784 2025-05-11,08:35:58.000,131,11104979,5485,0,1746952557,13115.164729089993,27174.355899090006,53243.26358496 2025-05-11,08:35:59.000,131,11105002,5245,0,1746952558,13115.137783849998,31327.280347289998,53243.21467512 2025-05-11,08:36:00.000,131,11104931,5805,0,1746952559,13115.178201709998,31788.751642739997,53243.12384256001 2025-05-11,08:36:01.000,131,11104995,5845,0,1746952560,13115.191674330003,22098.714432149995,53243.14480392 2025-05-11,08:36:02.000,131,11104948,5445,0,1746952561,13115.225355879993,28559.051750640007,53243.10288120001 2025-05-11,08:36:03.000,131,11104962,5165,0,1746952562,13115.279246359998,27636.278338860007,53243.081919840006 2025-05-11,08:36:04.000,131,11104976,4365,0,1746952563,13115.292718979988,33634.96813365001,53242.9980744 2025-05-11,08:36:05.000,131,11104943,5805,0,1746952564,13115.232092189988,32250.695229899997,53242.97711304 2025-05-11,08:36:06.000,131,11104968,5205,0,1746952565,13115.157992779998,35480.825118930006,53242.93519032001 2025-05-11,08:36:07.000,131,11105011,4805,0,1746952566,13115.003057649992,30404.97217809,53242.893267600004 2025-05-11,08:36:08.000,131,11104943,4605,0,1746952567,13114.760550489991,36865.210808760006,53242.90724184001 2025-05-11,08:36:09.000,131,11105038,5205,0,1746952568,13114.52477964,31327.957063769994,53242.86531912001 2025-05-11,08:36:10.000,131,11105012,4365,0,1746952569,13114.31595402999,29943.536128289998,53242.76051232 2025-05-11,08:36:11.000,131,11105002,5245,0,1746952570,13114.201436759999,26713.27230579,53242.725576720004 2025-05-11,08:36:12.000,131,11104994,5485,0,1746952571,13114.147546279994,30404.711360279995,53242.70461536 2025-05-11,08:36:13.000,131,11105047,5684,0,1746952572,13114.093655799988,28097.566356929994,53242.58583432 2025-05-11,08:36:14.000,131,11104985,5684,0,1746952573,13114.093655799988,29020.445505659998,53242.56487296 2025-05-11,08:36:15.000,131,11104997,5245,0,1746952574,13114.026292699993,31789.111148369993,53242.5439116 2025-05-11,08:36:16.000,131,11104998,5485,0,1746952575,13114.012820079988,28559.178634979995,53242.4391048 2025-05-11,08:36:17.000,131,11105013,6005,0,1746952576,13113.938720669998,30866.45052267,53242.43211768001 2025-05-11,08:36:18.000,131,11105019,5565,0,1746952577,13113.938720669998,32712.307507949998,53242.3692336 2025-05-11,08:36:19.000,131,11104966,4405,0,1746952578,13113.985874839993,28559.390108880005,53242.43211768001 2025-05-11,08:36:20.000,131,11104966,5405,0,1746952579,13114.019556389998,29020.91779737,53242.36224648001 2025-05-11,08:36:21.000,131,11104958,5485,0,1746952580,13113.945456979993,28098.14438559,53242.34827224 2025-05-11,08:36:22.000,131,11104995,5884,0,1746952581,13113.864621259992,26252.364940739993,53242.36224648001 2025-05-11,08:36:23.000,131,11105005,5725,0,1746952582,13113.878093879997,30405.46561719,53242.36224648001 2025-05-11,08:36:24.000,131,11104955,4805,0,1746952583,13113.837676019997,31790.105075700005,53242.341285120005 2025-05-11,08:36:25.000,131,11104942,5285,0,1746952584,13113.777049229997,24407.23401585,53242.27141392 2025-05-11,08:36:26.000,131,11104956,5405,0,1746952585,13113.770312920002,26253.39411372,53242.33429800001 2025-05-11,08:36:27.000,131,11104989,5565,0,1746952586,13113.864621259992,25792.183636079993,53242.32731088 2025-05-11,08:36:28.000,131,11105012,5285,0,1746952587,13114.039765319998,29022.532048139998,53242.23647832001 2025-05-11,08:36:29.000,131,11104948,5445,0,1746952588,13114.181227829999,29484.087933150004,53242.25045256 2025-05-11,08:36:30.000,131,11104925,5565,0,1746952589,13114.248590929994,30407.079867959998,53242.20852984 2025-05-11,08:36:31.000,131,11105023,5605,0,1746952590,13114.289008789994,28561.406160059996,53242.32731088 2025-05-11,08:36:32.000,131,11104979,5605,0,1746952591,13114.35637188999,29023.15237158,53242.31333664001 2025-05-11,08:36:33.000,131,11104928,4445,0,1746952592,13114.38331713,29484.76464963,53242.4391048 2025-05-11,08:36:34.000,131,11104967,5684,0,1746952593,13114.38331713,27639.161433030007,53242.43211768001 2025-05-11,08:36:35.000,131,11104965,5765,0,1746952594,13114.410262369995,31331.037533580005,53242.46705328 2025-05-11,08:36:36.000,131,11104986,5285,0,1746952595,13114.47762546999,29024.026463700007,53242.48801464 2025-05-11,08:36:37.000,131,11104971,5605,0,1746952596,13114.53825225999,30408.609529170004,53242.59282144 2025-05-11,08:36:38.000,131,11104953,4725,0,1746952597,13114.65950583999,28101.401083649995,53242.58583432 2025-05-11,08:36:39.000,131,11104966,5205,0,1746952598,13114.66624215,31331.671955280006,53242.578847200006 2025-05-11,08:36:40.000,131,11105008,4445,0,1746952599,13114.713396319996,30408.715266119994,53242.683654 2025-05-11,08:36:41.000,131,11104968,4405,0,1746952600,13114.740341559991,26716.980148169998,53242.69762824001 2025-05-11,08:36:42.000,131,11104973,5725,0,1746952601,13114.854858829996,29024.132200649998,53242.76051232 2025-05-11,08:36:43.000,131,11104958,5205,0,1746952602,13114.949167170002,30408.546086999995,53242.83737064001 2025-05-11,08:36:44.000,131,11104973,5805,0,1746952603,13115.090629680002,27178.338657540007,53242.90025472 2025-05-11,08:36:45.000,131,11104994,4285,0,1746952604,13115.232092189988,21640.901635169997,53242.98410016001 2025-05-11,08:36:46.000,131,11104968,4365,0,1746952605,13115.346609459993,27178.479640139994,53243.05397136001 2025-05-11,08:36:47.000,131,11104963,5845,0,1746952606,13115.420708869999,28101.52091886,53243.12384256001 2025-05-11,08:36:48.000,131,11104976,5245,0,1746952607,13115.56217138,29947.603476300006,53243.22166224001 2025-05-11,08:36:49.000,131,11104980,4285,0,1746952608,13115.77773329999,27640.479620340004,53243.31948192001 2025-05-11,08:36:50.000,131,11104977,4885,0,1746952609,13115.90572319,30409.511817809995,53243.396340240004 2025-05-11,08:36:51.000,131,11104968,5325,0,1746952610,13116.020240459991,33178.586310059996,53243.50813416001 2025-05-11,08:36:52.000,131,11105002,5405,0,1746952611,13116.114548799997,27179.69913963,53243.57800536001 2025-05-11,08:36:53.000,131,11104956,5205,0,1746952612,13116.188648210002,31333.215714749997,53243.6618508 2025-05-11,08:36:54.000,131,11104972,5445,0,1746952613,13116.269483930002,29949.062646210004,53243.68979928 2025-05-11,08:36:55.000,131,11104984,5005,0,1746952614,13116.269483930002,33641.10087675,53243.73870912 2025-05-11,08:36:56.000,131,11104949,5605,0,1746952615,13116.249275000002,33179.784662160004,53243.77364472001 2025-05-11,08:36:57.000,131,11104963,5645,0,1746952616,13116.181911899992,33179.890399109994,53243.91338712001 2025-05-11,08:36:58.000,131,11105002,5205,0,1746952617,13116.148230350002,35025.888366989995,53243.96229696001 2025-05-11,08:36:59.000,131,11105008,4405,0,1746952618,13116.168439280002,31795.659790139995,53244.05312952 2025-05-11,08:37:00.000,131,11104973,5405,0,1746952619,13116.208857140002,34564.417071539996,53244.12998784001 2025-05-11,08:37:01.000,131,11104989,5765,0,1746952620,13116.289692860002,35487.29622027,53244.1509492 2025-05-11,08:37:02.000,131,11104946,5365,0,1746952621,13116.303165479992,33641.47448064,53244.15793632001 2025-05-11,08:37:03.000,131,11104997,5405,0,1746952622,13116.350319650002,28103.790738719996,53244.24876888001 2025-05-11,08:37:04.000,131,11105033,5565,0,1746952623,13116.309901790002,30411.097872059996,53244.24178176 2025-05-11,08:37:05.000,131,11104969,5485,0,1746952624,13116.282956549992,35487.46539939,53244.32562720001 2025-05-11,08:37:06.000,131,11104999,5605,0,1746952625,13116.269483930002,29027.099884380004,53244.40947264 2025-05-11,08:37:07.000,131,11104960,4885,0,1746952626,13116.154966659997,31334.92160421,53244.472356720005 2025-05-11,08:37:08.000,131,11104979,5485,0,1746952627,13116.053922009996,27643.482549720007,53244.49331808001 2025-05-11,08:37:09.000,131,11105002,5245,0,1746952628,13115.81815115999,32720.11794399,53244.430434 2025-05-11,08:37:10.000,131,11104925,5565,0,1746952629,13115.47459934999,27644.06057838,53244.423446880006 2025-05-11,08:37:11.000,131,11104983,5485,0,1746952630,13115.137783849998,30874.648660859995,53244.52825368 2025-05-11,08:37:12.000,131,11104953,5645,0,1746952631,13115.003057649992,26259.858165929996,53244.5003052 2025-05-11,08:37:13.000,131,11104977,5725,0,1746952632,13115.036739199997,32259.090743730005,53244.52825368 2025-05-11,08:37:14.000,131,11105012,5365,0,1746952633,13115.191674330003,30413.057530200007,53244.50729232 2025-05-11,08:37:15.000,131,11104988,5285,0,1746952634,13115.427445179994,26259.66783942,53244.52825368 2025-05-11,08:37:16.000,131,11104990,4925,0,1746952635,13115.58238031,30413.085726720004,53244.59812488 2025-05-11,08:37:17.000,131,11104987,5445,0,1746952636,13115.77773329999,28567.200544919993,53244.62607336 2025-05-11,08:37:18.000,131,11105006,5165,0,1746952637,13115.973086289996,26259.914558970006,53244.66100896001 2025-05-11,08:37:19.000,131,11105015,5725,0,1746952638,13116.188648210002,25798.591295250008,53244.8147256 2025-05-11,08:37:20.000,131,11104986,5044,0,1746952639,13116.370528580002,30875.24078778,53244.8845968 2025-05-11,08:37:21.000,131,11105032,5085,0,1746952640,13116.619772049999,29952.403933830006,53244.89857104001 2025-05-11,08:37:22.000,131,11104988,5285,0,1746952641,13116.85554289999,30414.044408400005,53244.98241648 2025-05-11,08:37:23.000,131,11104989,5605,0,1746952642,13117.030686959995,28106.78661897,53244.98241648 2025-05-11,08:37:24.000,131,11104945,5565,0,1746952643,13117.172149469996,35952.29208072,53245.143120240005 2025-05-11,08:37:25.000,131,11105008,5205,0,1746952644,13117.421392939992,26261.09176368,53245.24792704 2025-05-11,08:37:26.000,131,11104984,5044,0,1746952645,13117.636954859998,31337.691912299997,53245.41561792 2025-05-11,08:37:27.000,131,11104995,5605,0,1746952646,13117.859253089999,31337.896337070008,53245.52042472001 2025-05-11,08:37:28.000,131,11104976,5205,0,1746952647,13118.16238704,25338.706054049995,53245.68112848 2025-05-11,08:37:29.000,131,11104970,5125,0,1746952648,13118.512675159996,26723.296168650006,53245.85580648001 2025-05-11,08:37:30.000,131,11104965,5605,0,1746952649,13118.734973389997,31338.326333999998,53245.93965192 2025-05-11,08:37:31.000,131,11105059,5365,0,1746952650,13118.970744239989,33184.669709249996,53246.06542008 2025-05-11,08:37:32.000,131,11105006,5205,0,1746952651,13119.35471390999,29492.990984339995,53246.177214 2025-05-11,08:37:33.000,131,11104974,5165,0,1746952652,13119.664584170001,29031.738211920005,53246.27503368 2025-05-11,08:37:34.000,131,11104931,5605,0,1746952653,13119.947509190002,33185.42396616,53246.51958288 2025-05-11,08:37:35.000,131,11104930,5205,0,1746952654,13120.318006239999,25340.186371350006,53246.67329952001 2025-05-11,08:37:36.000,131,11104964,5245,0,1746952655,13120.55377708999,29955.554894939996,53246.771119200006 2025-05-11,08:37:37.000,131,11104967,5405,0,1746952656,13120.67503066999,29032.851974460005,53247.04361688 2025-05-11,08:37:38.000,131,11104996,5165,0,1746952657,13120.816493179991,31802.222530169995,53247.12746232001 2025-05-11,08:37:39.000,131,11104966,4925,0,1746952658,13120.984900930001,31340.87811906,53247.24624336001 2025-05-11,08:37:40.000,131,11104934,5085,0,1746952659,13121.234144399998,31802.6525271,53247.420921360004 2025-05-11,08:37:41.000,131,11104957,5365,0,1746952660,13121.449706319989,29495.422934190006,53247.59559936 2025-05-11,08:37:42.000,131,11104951,5645,0,1746952661,13121.786521819995,31341.759260310006,53247.805212960004 2025-05-11,08:37:43.000,131,11105028,5085,0,1746952662,13122.008820049996,30419.091585479997,53247.89604552001 2025-05-11,08:37:44.000,131,11104940,5405,0,1746952663,13122.258063519992,31342.541713740007,53248.00783944 2025-05-11,08:37:45.000,131,11104981,5405,0,1746952664,13122.406262340002,30881.387629139994,53248.11963336 2025-05-11,08:37:46.000,131,11104983,5445,0,1746952665,13122.574670089998,29496.980791919996,53248.32225984001 2025-05-11,08:37:47.000,131,11104931,5285,0,1746952666,13122.823913559994,29035.551791250007,53248.48995072001 2025-05-11,08:37:48.000,131,11104969,5485,0,1746952667,13123.07989334,27189.497430329997,53248.622706 2025-05-11,08:37:49.000,131,11104957,5485,0,1746952668,13123.315664189991,30881.761233030003,53248.82533248001 2025-05-11,08:37:50.000,131,11104986,4885,0,1746952669,13123.699633859993,29035.80555993,53248.96507488 2025-05-11,08:37:51.000,131,11104988,5125,0,1746952670,13123.98929518999,29036.066377740004,53249.097830160004 2025-05-11,08:37:52.000,131,11104942,5245,0,1746952671,13124.23180234999,24882.740129130005,53249.34237936 2025-05-11,08:37:53.000,131,11105021,5645,0,1746952672,13124.386737479996,27652.22347092,53249.47513464001 2025-05-11,08:37:54.000,131,11104972,5605,0,1746952673,13124.4002101,28114.13181243,53249.65679976 2025-05-11,08:37:55.000,131,11104995,5525,0,1746952674,13124.447364269996,31345.079400539995,53249.7755808 2025-05-11,08:37:56.000,131,11105034,4925,0,1746952675,13124.548408919996,27652.879040009997,53249.95025880001 2025-05-11,08:37:57.000,131,11105022,5005,0,1746952676,13124.743761910002,30883.40368032,53250.08301408 2025-05-11,08:37:58.000,131,11104979,5565,0,1746952677,13125.067104789989,31806.106600800005,53250.23673072 2025-05-11,08:37:59.000,131,11104989,5445,0,1746952678,13125.403920289995,27190.75217547,53250.390447360005 2025-05-11,08:38:00.000,131,11104974,5085,0,1746952679,13125.727263169996,33190.612125839994,53250.48127992001 2025-05-11,08:38:01.000,131,11105043,5725,0,1746952680,13125.989979259997,31344.578912309997,53250.69788064001 2025-05-11,08:38:02.000,131,11105036,5125,0,1746952681,13126.367212619989,32267.690682329994,53250.844610160006 2025-05-11,08:38:03.000,131,11105021,5684,0,1746952682,13126.71076442999,34575.45600912,53250.98435256001 2025-05-11,08:38:04.000,131,11104976,4925,0,1746952683,13127.013898379992,27191.196270660002,53251.16601768 2025-05-11,08:38:05.000,131,11104982,5165,0,1746952684,13127.296823399993,32268.205268820006,53251.38960552001 2025-05-11,08:38:06.000,131,11104969,4565,0,1746952685,13127.660584139994,33191.34523536,53251.55030928 2025-05-11,08:38:07.000,131,11104977,4805,0,1746952686,13128.0378175,31345.375463999997,53251.70402592001 2025-05-11,08:38:08.000,131,11104992,5165,0,1746952687,13128.239906800001,29960.96157765,53251.87870392 2025-05-11,08:38:09.000,131,11104991,5005,0,1746952688,13128.394841929992,29499.567822629993,53252.067356160005 2025-05-11,08:38:10.000,131,11105019,4525,0,1746952689,13128.590194919998,26730.521526900004,53252.24203416 2025-05-11,08:38:11.000,131,11105010,5325,0,1746952690,13128.778811599994,25807.593034260004,53252.38177656 2025-05-11,08:38:12.000,131,11105015,5605,0,1746952691,13129.07520924,26269.155968399995,53252.51453184001 2025-05-11,08:38:13.000,131,11104972,5125,0,1746952692,13129.452442599992,31345.96759092,53252.70318408 2025-05-11,08:38:14.000,131,11105032,5205,0,1746952693,13129.903775369989,25345.952559690006,53252.954720400005 2025-05-11,08:38:15.000,131,11104952,5405,0,1746952694,13130.30795396999,25807.49434644,53253.15035976 2025-05-11,08:38:16.000,131,11105026,5205,0,1746952695,13130.638033160001,29961.250591980002,53253.40189608001 2025-05-11,08:38:17.000,131,11105004,4525,0,1746952696,13131.008530209998,29961.391574580004,53253.56958696001 2025-05-11,08:38:18.000,131,11104987,5765,0,1746952697,13131.311664159999,28576.89309867,53253.80016192 2025-05-11,08:38:19.000,131,11105002,4125,0,1746952698,13131.52722607999,30423.130736969993,53254.01676264 2025-05-11,08:38:20.000,131,11104964,5165,0,1746952699,13131.722579069996,31807.734949830003,53254.23336336 2025-05-11,08:38:21.000,131,11104991,5845,0,1746952700,13131.917932060001,32269.262638319997,53254.366118640006 2025-05-11,08:38:22.000,131,11104982,5165,0,1746952701,13132.113285049993,29961.469115009997,53254.54079664 2025-05-11,08:38:23.000,131,11104953,5765,0,1746952702,13132.281692799988,29961.42682023,53254.72944888 2025-05-11,08:38:24.000,131,11104960,5205,0,1746952703,13132.56461781999,29961.363378060007,53254.848229920004 2025-05-11,08:38:25.000,131,11104982,5245,0,1746952704,13132.820597599995,31807.516426799993,53255.07880488001 2025-05-11,08:38:26.000,131,11104949,5725,0,1746952705,13132.989005349991,26269.26170535,53255.23252152 2025-05-11,08:38:27.000,131,11104981,4805,0,1746952706,13133.224776199997,28577.06932692,53255.33732832 2025-05-11,08:38:28.000,131,11104952,5165,0,1746952707,13133.399920260003,28115.527540170006,53255.518993440004 2025-05-11,08:38:29.000,131,11104996,5645,0,1746952708,13133.554855389993,25807.910245110004,53255.70065856001 2025-05-11,08:38:30.000,131,11105023,4805,0,1746952709,13133.709790519999,23961.834736799996,53255.86136232 2025-05-11,08:38:31.000,131,11104985,5845,0,1746952710,13133.86472564999,29961.976652369995,53256.05700168 2025-05-11,08:38:32.000,131,11105010,5245,0,1746952711,13134.019660779995,25346.79845529,53256.16180848001 2025-05-11,08:38:33.000,131,11104991,5405,0,1746952712,13134.161123289996,29039.104552770004,53256.26661528 2025-05-11,08:38:34.000,131,11104950,5085,0,1746952713,13134.282376869996,30423.666470850003,53256.37142208001 2025-05-11,08:38:35.000,131,11104980,4565,0,1746952714,13134.450784619992,27192.690686219998,53256.58802280001 2025-05-11,08:38:36.000,131,11104961,4805,0,1746952715,13134.733709639993,28576.984737360006,53256.74173944 2025-05-11,08:38:37.000,131,11104933,5684,0,1746952716,13135.110943,29961.490262399995,53256.90943032 2025-05-11,08:38:38.000,131,11104966,5205,0,1746952717,13135.41407695,25807.550739479993,53256.95834016 2025-05-11,08:38:39.000,131,11104999,5645,0,1746952718,13135.717210900002,29038.3361976,53257.181928 2025-05-11,08:38:40.000,131,11104986,4365,0,1746952719,13135.939509129988,29961.525508050006,53257.3915416 2025-05-11,08:38:41.000,131,11104976,4525,0,1746952720,13136.033817469994,28576.949491709995,53257.50333552001 2025-05-11,08:38:42.000,131,11105011,5605,0,1746952721,13136.155071049994,26730.71890254,53257.698974880004 2025-05-11,08:38:43.000,131,11104999,5765,0,1746952722,13136.357160349995,29499.899131740007,53257.83871728001 2025-05-11,08:38:44.000,131,11105007,5845,0,1746952723,13136.565985959991,27653.746083000005,53257.90858848001 2025-05-11,08:38:45.000,131,11104979,5525,0,1746952724,13136.741130019996,31345.875952229995,53258.01339528 2025-05-11,08:38:46.000,131,11104994,5165,0,1746952725,13136.909537769992,30422.75713308,53258.13916344 2025-05-11,08:38:47.000,131,11104993,5965,0,1746952726,13137.064472899998,27653.534609099996,53258.34877704 2025-05-11,08:38:48.000,131,11104966,4805,0,1746952727,13137.178990169989,32268.91018182,53258.558390640006 2025-05-11,08:38:49.000,131,11104990,5445,0,1746952728,13137.280034819989,32730.54360726,53258.63524896 2025-05-11,08:38:50.000,131,11104999,4845,0,1746952729,13137.333925299994,30422.933361329997,53258.7889656 2025-05-11,08:38:51.000,131,11105000,4405,0,1746952730,13137.40128839999,30423.158933490005,53258.87979816 2025-05-11,08:38:52.000,131,11105043,5845,0,1746952731,13137.306980059999,33654.17701290001,53259.04748904 2025-05-11,08:38:53.000,131,11105013,5805,0,1746952732,13137.32045267999,30423.71581476,53259.19421856 2025-05-11,08:38:54.000,131,11104977,5565,0,1746952733,13137.327188989999,29039.435861880003,53259.30601248 2025-05-11,08:38:55.000,131,11105006,4004,0,1746952734,13137.40128839999,29501.210269920004,53259.35492232 2025-05-11,08:38:56.000,131,11105015,5684,0,1746952735,13137.44170625999,31347.539546910004,53259.5226132 2025-05-11,08:38:57.000,131,11105034,5165,0,1746952736,13137.54948722,27193.684613549995,53259.65536848001 2025-05-11,08:38:58.000,131,11105005,5805,0,1746952737,13137.62358662999,29039.93635011,53259.75318816001 2025-05-11,08:38:59.000,131,11104986,4445,0,1746952738,13137.785258069991,29039.93635011,53259.86498208 2025-05-11,08:39:00.000,131,11104998,5285,0,1746952739,13138.027765229992,30424.48416993,53260.03267296 2025-05-11,08:39:01.000,131,11104944,4205,0,1746952740,13138.256799770003,25809.09449895,53260.10953128001 2025-05-11,08:39:02.000,131,11104971,5765,0,1746952741,13138.573406339994,30424.51236645,53260.29818352 2025-05-11,08:39:03.000,131,11104996,5085,0,1746952742,13138.856331359995,34116.87485697,53260.39600320001 2025-05-11,08:39:04.000,131,11104924,4365,0,1746952743,13139.166201619992,32270.883938219995,53260.5357456 2025-05-11,08:39:05.000,131,11105012,5445,0,1746952744,13139.455862950002,29963.301888810005,53260.61260392001 2025-05-11,08:39:06.000,131,11104984,5285,0,1746952745,13139.637743319989,24886.525511939995,53260.78029480001 2025-05-11,08:39:07.000,131,11104919,4765,0,1746952746,13139.88025047999,29502.161902470005,53260.89907584001 2025-05-11,08:39:08.000,131,11104971,5684,0,1746952747,13139.98129512999,27194.643295229995,53261.1296508 2025-05-11,08:39:09.000,131,11104928,4685,0,1746952748,13140.10928502,26733.312982379997,53261.20650912 2025-05-11,08:39:10.000,131,11104952,5445,0,1746952749,13140.217065979996,30425.886946800005,53261.32529016 2025-05-11,08:39:11.000,131,11104924,5165,0,1746952750,13140.25074753,28579.874880660005,53261.458045440006 2025-05-11,08:39:12.000,131,11104983,5884,0,1746952751,13140.345055869991,31349.372320709997,53261.56285224 2025-05-11,08:39:13.000,131,11104946,4125,0,1746952752,13140.398946349997,27195.55968213,53261.75150448 2025-05-11,08:39:14.000,131,11104911,4885,0,1746952753,13140.372001110001,29503.51533543,53261.793427200006 2025-05-11,08:39:15.000,131,11104920,5085,0,1746952754,13140.277692769996,30888.387415229998,53261.91919536 2025-05-11,08:39:16.000,131,11104921,4765,0,1746952755,13140.324846939991,31811.633118719998,53261.94714384 2025-05-11,08:39:17.000,131,11104993,5645,0,1746952756,13140.351792180001,33657.9130518,53261.9681052 2025-05-11,08:39:18.000,131,11104934,5365,0,1746952757,13140.405682659992,29503.952381490002,53262.10086048001 2025-05-11,08:39:19.000,131,11104906,4125,0,1746952758,13140.486518379992,25811.547596189994,53262.12182184001 2025-05-11,08:39:20.000,131,11104941,5565,0,1746952759,13140.567354099992,29042.481086040003,53262.177718800005 2025-05-11,08:39:21.000,131,11104897,5645,0,1746952760,13140.695343990003,30427.191035850003,53262.247590000006 2025-05-11,08:39:22.000,131,11104943,5485,0,1746952761,13140.708816609993,30888.768068250007,53262.31047408 2025-05-11,08:39:23.000,131,11104939,4765,0,1746952762,13140.836806499989,28580.918151899998,53262.45021648 2025-05-11,08:39:24.000,131,11104918,5245,0,1746952763,13140.97826900999,25349.99876031,53262.415280880006 2025-05-11,08:39:25.000,131,11104934,5205,0,1746952764,13141.092786279994,30888.51429957,53262.40130664 2025-05-11,08:39:26.000,131,11104956,5605,0,1746952765,13141.355502369996,29965.205153910007,53262.48515208001 2025-05-11,08:39:27.000,131,11104954,5325,0,1746952766,13141.638427389997,24426.47109162,53262.61790736 2025-05-11,08:39:28.000,131,11104962,4485,0,1746952767,13141.981979199998,25349.512370340002,53262.70873992 2025-05-11,08:39:29.000,131,11104973,5884,0,1746952768,13142.21775004999,33196.01175942,53262.79258536001 2025-05-11,08:39:30.000,131,11104940,5405,0,1746952769,13142.514147689995,32734.441776149994,53262.89040504001 2025-05-11,08:39:31.000,131,11104911,5605,0,1746952770,13142.844226879992,34119.15877509001,53262.9812376 2025-05-11,08:39:32.000,131,11104968,5285,0,1746952771,13143.133888210003,26272.814466869997,53263.07207016 2025-05-11,08:39:33.000,131,11104942,5325,0,1746952772,13143.389867989994,27657.693595799996,53263.14892848 2025-05-11,08:39:34.000,131,11104942,5405,0,1746952773,13143.531330499995,28119.362266890006,53263.21181256 2025-05-11,08:39:35.000,131,11104946,5085,0,1746952774,13143.713210869995,31811.91508392,53263.31661936 2025-05-11,08:39:36.000,131,11104933,5645,0,1746952775,13143.874882309996,35042.72873856001,53263.41443904001 2025-05-11,08:39:37.000,131,11104924,5245,0,1746952776,13144.097180539997,30427.2262815,53263.54020720001 2025-05-11,08:39:38.000,131,11104932,5165,0,1746952777,13144.339687699998,29504.199101039994,53263.65200112 2025-05-11,08:39:39.000,131,11104962,5245,0,1746952778,13144.609140099994,33658.21616439,53263.645014 2025-05-11,08:39:40.000,131,11104942,5085,0,1746952779,13144.811229399995,28119.60193731,53263.75680792001 2025-05-11,08:39:41.000,131,11104980,5125,0,1746952780,13145.013318699996,31812.041968260004,53263.805717760006 2025-05-11,08:39:42.000,131,11104920,5325,0,1746952781,13145.201935379991,29965.790231699997,53263.93148592 2025-05-11,08:39:43.000,131,11104957,5805,0,1746952782,13145.377079439997,26273.223316410003,53264.00135712 2025-05-11,08:39:44.000,131,11104943,5684,0,1746952783,13145.592641359988,30427.23333063,53264.10616392 2025-05-11,08:39:45.000,131,11104865,5605,0,1746952784,13145.727367559994,33658.11042744,53264.16206088001 2025-05-11,08:39:46.000,131,11104941,5645,0,1746952785,13145.87556637999,32273.499165450005,53264.26686768 2025-05-11,08:39:47.000,131,11104937,5845,0,1746952786,13145.990083649995,25350.048104219997,53264.32975176001 2025-05-11,08:39:48.000,131,11104942,5165,0,1746952787,13146.11807353999,27657.693595799996,53264.42058432001 2025-05-11,08:39:49.000,131,11104983,5845,0,1746952788,13146.15849139999,28119.2706282,53264.49045552 2025-05-11,08:39:50.000,131,11104880,5085,0,1746952789,13146.2258545,26273.181021630007,53264.476481280006 2025-05-11,08:39:51.000,131,11104951,5925,0,1746952790,13146.252799739996,28581.080281889997,53264.60923656 2025-05-11,08:39:52.000,131,11104936,4925,0,1746952791,13146.111337229995,28581.242411879997,53264.67212064 2025-05-11,08:39:53.000,131,11104959,5845,0,1746952792,13145.92272055,25350.555641579995,53264.71404336001 2025-05-11,08:39:54.000,131,11104930,4405,0,1746952793,13145.633059219988,29504.643196229998,53264.693082000005 2025-05-11,08:39:55.000,131,11104963,4885,0,1746952794,13145.437706229997,32273.795228910007,53264.66513352001 2025-05-11,08:39:56.000,131,11104962,5445,0,1746952795,13145.430969920002,33196.82240937,53264.811863040006 2025-05-11,08:39:57.000,131,11104937,6005,0,1746952796,13145.437706229997,28119.59488818,53264.78391456001 2025-05-11,08:39:58.000,131,11104957,5565,0,1746952797,13145.484860399993,29042.67846168,53264.82583728 2025-05-11,08:39:59.000,131,11104922,5085,0,1746952798,13145.673477079989,29965.74793692,53264.82583728 2025-05-11,08:40:00.000,131,11104909,5684,0,1746952799,13145.821675899999,29042.812395150002,53264.83282440001 2025-05-11,08:40:01.000,131,11104959,5684,0,1746952800,13145.94292948,31350.887883660005,53264.86776 2025-05-11,08:40:02.000,131,11104926,4925,0,1746952801,13146.030501509995,27197.166883769998,53264.83981152 2025-05-11,08:40:03.000,131,11104940,5165,0,1746952802,13146.06418306,29505.207126630004,53264.83282440001 2025-05-11,08:40:04.000,131,11104955,5925,0,1746952803,13146.111337229995,28120.652257680005,53264.909682720005 2025-05-11,08:40:05.000,131,11104974,5325,0,1746952804,13146.08439199,31813.21212384,53264.93064408001 2025-05-11,08:40:06.000,131,11104960,5044,0,1746952805,13145.99681995999,32274.944237100004,53264.96557968 2025-05-11,08:40:07.000,131,11104983,5965,0,1746952806,13145.95640209999,29044.003698119996,53265.0075024 2025-05-11,08:40:08.000,131,11104974,4805,0,1746952807,13145.83514851999,31813.346057310002,53264.909682720005 2025-05-11,08:40:09.000,131,11104960,5165,0,1746952808,13145.787994349994,28582.292732250004,53264.97256680001 2025-05-11,08:40:10.000,131,11104924,5285,0,1746952809,13145.781258039999,25812.964471319996,53265.01448952 2025-05-11,08:40:11.000,131,11104926,5125,0,1746952810,13145.841884829999,29505.517288350005,53265.06339936 2025-05-11,08:40:12.000,131,11104999,5565,0,1746952811,13145.929456859994,28120.990615920004,53265.042438 2025-05-11,08:40:13.000,131,11104962,5285,0,1746952812,13146.07765567999,28582.609943100004,53265.03545088 2025-05-11,08:40:14.000,131,11104948,5285,0,1746952813,13146.14501878,27198.076221540003,53265.07038648001 2025-05-11,08:40:15.000,131,11104917,4685,0,1746952814,13146.23932711999,27659.87177697,53265.028463760005 2025-05-11,08:40:16.000,131,11104938,5044,0,1746952815,13146.387525940001,32737.282575539997,53265.05641224 2025-05-11,08:40:17.000,131,11104934,5165,0,1746952816,13146.522252139992,31814.227198559995,53265.13327056 2025-05-11,08:40:18.000,131,11104926,5205,0,1746952817,13146.616560479997,32275.95931182,53265.16820616001 2025-05-11,08:40:19.000,131,11104917,5765,0,1746952818,13146.636769409997,31352.889836579998,53265.28698720001 2025-05-11,08:40:20.000,131,11104946,5245,0,1746952819,13146.724341439993,30891.333951570006,53265.25903872001 2025-05-11,08:40:21.000,131,11104965,6045,0,1746952820,13146.818649779998,30429.919049160002,53265.363845520005 2025-05-11,08:40:22.000,131,11104898,5285,0,1746952821,13146.859067639998,32276.459800049997,53265.39878112 2025-05-11,08:40:23.000,131,11104964,5485,0,1746952822,13146.838858709998,29507.293669110004,53265.44769096 2025-05-11,08:40:24.000,131,11104881,5725,0,1746952823,13146.859067639998,27199.507194930004,53265.57345912001 2025-05-11,08:40:25.000,131,11104886,5165,0,1746952824,13146.912958119989,27199.54244058,53265.629356080004 2025-05-11,08:40:26.000,131,11104957,4805,0,1746952825,13147.007266459994,26276.536407509993,53265.71320152 2025-05-11,08:40:27.000,131,11105026,4605,0,1746952826,13147.040948009999,30430.8918291,53265.72717576 2025-05-11,08:40:28.000,131,11105029,5765,0,1746952827,13147.128520039994,29046.34400928,53265.83198256 2025-05-11,08:40:29.000,131,11105002,5125,0,1746952828,13147.229564689995,27200.17686228,53265.83896968001 2025-05-11,08:40:30.000,131,11104985,5565,0,1746952829,13147.411445059995,29508.12546645,53265.95775072001 2025-05-11,08:40:31.000,131,11104946,5085,0,1746952830,13147.519226019991,26738.90294247,53266.04858328 2025-05-11,08:40:32.000,131,11105004,5285,0,1746952831,13147.559643879991,32278.03880517,53266.034609040005 2025-05-11,08:40:33.000,131,11104977,5565,0,1746952832,13147.674161149997,34124.54431041,53266.10448024001 2025-05-11,08:40:34.000,131,11104953,4725,0,1746952833,13147.795414729997,29047.337936609998,53266.18133856 2025-05-11,08:40:35.000,131,11104947,5684,0,1746952834,13147.984031409993,29970.499050540006,53266.22326128001 2025-05-11,08:40:36.000,131,11105014,5205,0,1746952835,13148.213065949989,33201.61581777,53266.300119600004 2025-05-11,08:40:37.000,131,11104988,4645,0,1746952836,13148.48251835,31355.25834426,53266.300119600004 2025-05-11,08:40:38.000,131,11104992,4365,0,1746952837,13148.751970749996,28585.85959203,53266.35601656 2025-05-11,08:40:39.000,131,11105016,5285,0,1746952838,13149.007950530002,31355.505063810007,53266.44684912 2025-05-11,08:40:40.000,131,11105011,5684,0,1746952839,13149.250457689988,30432.562472909995,53266.51672032 2025-05-11,08:40:41.000,131,11105022,4325,0,1746952840,13149.452546989989,30432.689357249998,53266.53069456001 2025-05-11,08:40:42.000,131,11104960,5165,0,1746952841,13149.587273189994,25816.954278899997,53266.56563016 2025-05-11,08:40:43.000,131,11105015,5605,0,1746952842,13149.71526307999,29048.092193520002,53266.635501360004 2025-05-11,08:40:44.000,131,11104994,5205,0,1746952843,13149.84325297,31356.202927680002,53266.69139832 2025-05-11,08:40:45.000,131,11104997,5565,0,1746952844,13149.930824999996,32741.194842690005,53266.76126952 2025-05-11,08:40:46.000,131,11104988,5365,0,1746952845,13149.96450655,29510.22610719,53266.84511496001 2025-05-11,08:40:47.000,131,11105012,5325,0,1746952846,13149.951033929996,23509.816324679996,53266.88703768 2025-05-11,08:40:48.000,131,11105014,4285,0,1746952847,13149.829780349995,29049.09316998,53266.9289604 2025-05-11,08:40:49.000,131,11104946,5165,0,1746952848,13149.75568093999,28587.551383230006,53266.94293464001 2025-05-11,08:40:50.000,131,11105021,4765,0,1746952849,13149.60074581,27664.467809730006,53266.97787024 2025-05-11,08:40:51.000,131,11104987,5365,0,1746952850,13149.432338059989,30895.73965782,53266.991844480006 2025-05-11,08:40:52.000,131,11104996,5125,0,1746952851,13149.250457689988,30895.817198250006,53266.84511496001 2025-05-11,08:40:53.000,131,11104973,5645,0,1746952852,13149.115731489997,31357.401279779995,53266.873063440005 2025-05-11,08:40:54.000,131,11105012,5165,0,1746952853,13148.960796359992,26279.82835122,53266.79620512001 2025-05-11,08:40:55.000,131,11104953,5684,0,1746952854,13148.812597539996,26279.82835122,53266.83114072 2025-05-11,08:40:56.000,131,11104994,5245,0,1746952855,13148.68460765,29049.368086050003,53266.74030816 2025-05-11,08:40:57.000,131,11104947,5805,0,1746952856,13148.62398086,26279.80720383,53266.656462720006 2025-05-11,08:40:58.000,131,11105060,4925,0,1746952857,13148.55661775999,30895.697363040003,53266.635501360004 2025-05-11,08:40:59.000,131,11105030,4325,0,1746952858,13148.529672519995,27203.003563410006,53266.62152712 2025-05-11,08:41:00.000,131,11105012,5525,0,1746952859,13148.40168263,30434.296558889997,53266.50274608 2025-05-11,08:41:01.000,131,11104990,5005,0,1746952860,13148.165911779994,25818.455743590006,53266.4747976 2025-05-11,08:41:02.000,131,11105033,5405,0,1746952861,13147.963822479993,29972.81116518,53266.4747976 2025-05-11,08:41:03.000,131,11104974,5445,0,1746952862,13147.802151039992,35050.278356790004,53266.34902944 2025-05-11,08:41:04.000,131,11105021,5684,0,1746952863,13147.674161149997,29511.121346700005,53266.30710672 2025-05-11,08:41:05.000,131,11104984,5005,0,1746952864,13147.552907569996,25818.434596199993,53266.18133856 2025-05-11,08:41:06.000,131,11104989,5725,0,1746952865,13147.48554447,30895.852443900003,53266.13941584 2025-05-11,08:41:07.000,131,11105005,4965,0,1746952866,13147.32387303,27203.21503731,53266.090506 2025-05-11,08:41:08.000,131,11105016,5285,0,1746952867,13147.07462955999,30896.127359970007,53265.97172496 2025-05-11,08:41:09.000,131,11105004,5365,0,1746952868,13146.980321219999,28588.199903190005,53265.866918160005 2025-05-11,08:41:10.000,131,11104995,5725,0,1746952869,13147.007266459994,26280.349986839996,53265.7760856 2025-05-11,08:41:11.000,131,11104986,5085,0,1746952870,13146.872540259988,27203.800115100006,53265.69224016001 2025-05-11,08:41:12.000,131,11104995,5725,0,1746952871,13146.771495610003,26280.730639860005,53265.580446240005 2025-05-11,08:41:13.000,131,11104963,5405,0,1746952872,13146.643505719992,29512.023635339996,53265.54551064 2025-05-11,08:41:14.000,131,11104994,5325,0,1746952873,13146.515515829997,28127.12335902,53265.47563944001 2025-05-11,08:41:15.000,131,11105003,5565,0,1746952874,13146.468361660001,29050.18578513,53265.412755360005 2025-05-11,08:41:16.000,131,11104952,5285,0,1746952875,13146.400998559991,27665.419442280006,53265.38480688001 2025-05-11,08:41:17.000,131,11104971,5725,0,1746952876,13146.273008669996,27665.525179229997,53265.28698720001 2025-05-11,08:41:18.000,131,11104978,5285,0,1746952877,13146.131546159995,29973.558372960004,53265.23807736001 2025-05-11,08:41:19.000,131,11104970,5205,0,1746952878,13145.92272055,31358.409305370005,53265.09134784001 2025-05-11,08:41:20.000,131,11105030,5005,0,1746952879,13145.707158629994,29050.37611164,53265.09134784001 2025-05-11,08:41:21.000,131,11104991,5645,0,1746952880,13145.491596710002,31358.282421030002,53265.05641224 2025-05-11,08:41:22.000,131,11105004,5205,0,1746952881,13145.174990139996,26742.321770520008,53264.89570848 2025-05-11,08:41:23.000,131,11104969,5765,0,1746952882,13144.9459556,31819.986337769995,53264.7978888 2025-05-11,08:41:24.000,131,11105009,5445,0,1746952883,13144.63608533999,29512.108224900003,53264.77692744 2025-05-11,08:41:25.000,131,11105022,4165,0,1746952884,13144.279060909997,29050.594634670008,53264.63019792 2025-05-11,08:41:26.000,131,11104949,5044,0,1746952885,13143.948981720001,32281.838286240003,53264.46949416001 2025-05-11,08:41:27.000,131,11104963,5605,0,1746952886,13143.61890252999,29050.5311925,53264.37167448 2025-05-11,08:41:28.000,131,11104980,5165,0,1746952887,13143.423549539999,29512.023635339996,53264.32276464 2025-05-11,08:41:29.000,131,11105010,5165,0,1746952888,13143.342713819999,32281.464682349993,53264.29481616 2025-05-11,08:41:30.000,131,11104957,5605,0,1746952889,13143.322504889999,29511.748719270006,53264.19699648 2025-05-11,08:41:31.000,131,11104962,5125,0,1746952890,13143.228196549993,32281.436485829996,53264.08520256001 2025-05-11,08:41:32.000,131,11104989,5565,0,1746952891,13143.093470350002,27204.053883779998,53264.022318480005 2025-05-11,08:41:33.000,131,11104946,5405,0,1746952892,13142.864435809992,27204.265357680008,53263.952447280004 2025-05-11,08:41:34.000,131,11104963,5845,0,1746952893,13142.655610199996,31358.860449689993,53263.8895632 2025-05-11,08:41:35.000,131,11105022,5325,0,1746952894,13142.50741138,28127.623847249997,53263.79174352 2025-05-11,08:41:36.000,131,11104969,5605,0,1746952895,13142.352476249995,29974.09410684,53263.65200112 2025-05-11,08:41:37.000,131,11104960,4165,0,1746952896,13142.190804809994,30435.805072710005,53263.55418144 2025-05-11,08:41:38.000,131,11104965,5765,0,1746952897,13141.995451819988,29512.61576226,53263.49129736001 2025-05-11,08:41:39.000,131,11104979,5565,0,1746952898,13141.820307759997,29051.13741768,53263.33758072 2025-05-11,08:41:40.000,131,11105015,5605,0,1746952899,13141.685581559992,28589.673171360002,53263.20482544001 2025-05-11,08:41:41.000,131,11104947,5684,0,1746952900,13141.517173809996,28128.173679390005,53263.07905728001 2025-05-11,08:41:42.000,131,11104976,5285,0,1746952901,13141.36223867999,29974.686233760003,53263.0511088 2025-05-11,08:41:43.000,131,11104961,4845,0,1746952902,13141.294875579995,29051.574463740006,53262.946302000004 2025-05-11,08:41:44.000,131,11104960,5125,0,1746952903,13141.294875579995,33667.62675294001,53262.848482320005 2025-05-11,08:41:45.000,131,11104997,5565,0,1746952904,13141.32855713,28589.912841779995,53262.77162400001 2025-05-11,08:41:46.000,131,11104946,5285,0,1746952905,13141.3083482,28589.84235048,53262.729701280005 2025-05-11,08:41:47.000,131,11104905,4765,0,1746952906,13141.28140295999,29974.658037240006,53262.58995888 2025-05-11,08:41:48.000,131,11104915,5605,0,1746952907,13141.07931365999,31359.635853989996,53262.5270748 2025-05-11,08:41:49.000,131,11104900,5205,0,1746952908,13140.910905909994,27666.970250879996,53262.40829376001 2025-05-11,08:41:50.000,131,11104891,5565,0,1746952909,13140.850279119994,26743.795038690005,53262.345409680005 2025-05-11,08:41:51.000,131,11104917,4885,0,1746952910,13140.782916019998,31821.445507679993,53262.2825256 2025-05-11,08:41:52.000,131,11104795,5645,0,1746952911,13140.796388639988,29974.940002439995,53262.226628640004 2025-05-11,08:41:53.000,131,11104923,5765,0,1746952912,13140.762707089998,26743.766842170007,53262.08688624 2025-05-11,08:41:54.000,131,11104954,5044,0,1746952913,13140.661662439998,26282.302595850007,53262.02400216 2025-05-11,08:41:55.000,131,11104944,5325,0,1746952914,13140.540408859997,30898.495867649995,53261.86329840001 2025-05-11,08:41:56.000,131,11104909,4765,0,1746952915,13140.345055869991,28590.547263479995,53261.87028552 2025-05-11,08:41:57.000,131,11104971,5525,0,1746952916,13140.21032967,28590.6459513,53261.73753024001 2025-05-11,08:41:58.000,131,11104934,4525,0,1746952917,13140.116021329995,29975.53212936,53261.59778784001 2025-05-11,08:41:59.000,131,11104948,5365,0,1746952918,13140.10254870999,28129.2099015,53261.604774960004 2025-05-11,08:42:00.000,131,11104968,5245,0,1746952919,13140.10928502,29514.2229639,53261.56983936001 2025-05-11,08:42:01.000,131,11104918,4325,0,1746952920,13140.10928502,27206.528128410006,53261.4440712 2025-05-11,08:42:02.000,131,11104932,5445,0,1746952921,13140.06886716,29514.86443473,53261.4440712 2025-05-11,08:42:03.000,131,11104961,5565,0,1746952922,13140.075603469995,33669.45952674,53261.38118712001 2025-05-11,08:42:04.000,131,11105007,4805,0,1746952923,13140.02171298999,31823.073856710005,53261.27638032 2025-05-11,08:42:05.000,131,11105032,5085,0,1746952924,13139.94761358,27207.007469250006,53261.220483360004 2025-05-11,08:42:06.000,131,11105015,5565,0,1746952925,13139.833096309994,33208.13626302,53261.09471520001 2025-05-11,08:42:07.000,131,11105013,4725,0,1746952926,13139.691633799994,31823.503853639995,53260.96894704 2025-05-11,08:42:08.000,131,11104964,5325,0,1746952927,13139.476071880003,32746.890539729997,53261.003882640005 2025-05-11,08:42:09.000,131,11105008,5245,0,1746952928,13139.253773650002,33208.80593037,53260.80824328001 2025-05-11,08:42:10.000,131,11105017,5645,0,1746952929,13138.997793869996,25361.446547429994,53260.68946224001 2025-05-11,08:42:11.000,131,11104989,5725,0,1746952930,13138.694659919995,30901.15338966,53260.52875848 2025-05-11,08:42:12.000,131,11105034,5325,0,1746952931,13138.532988479994,27208.212870479998,53260.45888728 2025-05-11,08:42:13.000,131,11104998,5005,0,1746952932,13138.391525969993,29516.387046810007,53260.34010624 2025-05-11,08:42:14.000,131,11105008,5285,0,1746952933,13138.270272389993,29516.62671723,53260.17940248 2025-05-11,08:42:15.000,131,11104968,4885,0,1746952934,13138.101864639997,23054.104168439997,53260.067608560006 2025-05-11,08:42:16.000,131,11105009,5525,0,1746952935,13137.906511649991,27670.5935037,53259.94184040001 2025-05-11,08:42:17.000,131,11105020,5125,0,1746952936,13137.79199438,29517.324581099994,53259.84402072 2025-05-11,08:42:18.000,131,11104932,4845,0,1746952937,13137.738103899996,32287.343656769997,53259.6972912 2025-05-11,08:42:19.000,131,11104954,5085,0,1746952938,13137.70442234999,27209.735482560005,53259.564535920006 2025-05-11,08:42:20.000,131,11104963,4765,0,1746952939,13137.58990508,32749.40003001,53259.48069048 2025-05-11,08:42:21.000,131,11104920,5285,0,1746952940,13137.434969949994,24901.927860990007,53259.375883680004 2025-05-11,08:42:22.000,131,11104916,5285,0,1746952941,13137.266562199999,32288.231847150004,53259.22216704001 2025-05-11,08:42:23.000,131,11104952,5365,0,1746952942,13137.145308619998,31365.225814079997,53259.040501920004 2025-05-11,08:42:24.000,131,11104947,5565,0,1746952943,13136.949955629992,29518.952930130006,53259.02652768 2025-05-11,08:42:25.000,131,11104977,5405,0,1746952944,13136.821965739997,35058.702067139995,53258.87979816 2025-05-11,08:42:26.000,131,11104982,5125,0,1746952945,13136.53230441,30904.184515560002,53258.69114592 2025-05-11,08:42:27.000,131,11104932,4365,0,1746952946,13136.24264307999,32289.359707950003,53258.63524896 2025-05-11,08:42:28.000,131,11104980,5365,0,1746952947,13135.979926989989,31828.008247709993,53258.42563536 2025-05-11,08:42:29.000,131,11104984,4365,0,1746952948,13135.791310309993,29519.897513550008,53258.32781568 2025-05-11,08:42:30.000,131,11104960,5205,0,1746952949,13135.676793040002,30443.347641810004,53258.13916344 2025-05-11,08:42:31.000,131,11105015,5645,0,1746952950,13135.616166250002,30904.974018120003,53258.083266480004 2025-05-11,08:42:32.000,131,11104959,5765,0,1746952951,13135.622902559997,31828.290212909997,53257.92954984001 2025-05-11,08:42:33.000,131,11104960,4165,0,1746952952,13135.555539460001,31366.762524420003,53257.81076880001 2025-05-11,08:42:34.000,131,11104947,5125,0,1746952953,13135.535330530001,26750.364827850004,53257.65705216 2025-05-11,08:42:35.000,131,11104948,5044,0,1746952954,13135.427549569991,27673.688071769997,53257.58019384 2025-05-11,08:42:36.000,131,11104981,4805,0,1746952955,13135.299559679996,33213.52884747001,53257.50333552001 2025-05-11,08:42:37.000,131,11104987,5605,0,1746952956,13135.24566919999,29520.45439482,53257.433464320005 2025-05-11,08:42:38.000,131,11104999,5565,0,1746952957,13135.18504240999,26289.175497599994,53257.29372192 2025-05-11,08:42:39.000,131,11105031,5125,0,1746952958,13135.117679309995,26289.337627589994,53257.20288936 2025-05-11,08:42:40.000,131,11105000,5325,0,1746952959,13135.16483347999,29520.806851319998,53257.10506968 2025-05-11,08:42:41.000,131,11105006,5085,0,1746952960,13135.218723959995,29982.588308489998,53256.979301520005 2025-05-11,08:42:42.000,131,11105015,5684,0,1746952961,13135.26587812999,35984.175295709996,53256.88846896 2025-05-11,08:42:43.000,131,11104892,5285,0,1746952962,13135.346713849991,28136.491652790006,53256.78366216001 2025-05-11,08:42:44.000,131,11104980,4445,0,1746952963,13135.30629598999,28598.371797779997,53256.68584248001 2025-05-11,08:42:45.000,131,11104967,4485,0,1746952964,13135.29282337,29983.51174452,53256.595009920005 2025-05-11,08:42:46.000,131,11104946,5285,0,1746952965,13135.24566919999,29983.6950219,53256.43430616 2025-05-11,08:42:47.000,131,11104971,5565,0,1746952966,13135.259141819995,36908.64049869,53256.30155088001 2025-05-11,08:42:48.000,131,11105045,5365,0,1746952967,13135.339977539996,29984.033380139997,53256.2386668 2025-05-11,08:42:49.000,131,11105000,4165,0,1746952968,13135.488176359991,31369.19447427,53256.10591152 2025-05-11,08:42:50.000,131,11105019,5684,0,1746952969,13135.676793040002,33677.728156230005,53256.0290532 2025-05-11,08:42:51.000,131,11104997,4805,0,1746952970,13135.899091269988,30908.0474388,53256.10591152 2025-05-11,08:42:52.000,131,11104976,5205,0,1746952971,13136.094444259994,27676.831983750002,53256.00809184 2025-05-11,08:42:53.000,131,11104988,5165,0,1746952972,13136.22243414999,30447.111877229996,53255.88232368 2025-05-11,08:42:54.000,131,11104994,4325,0,1746952973,13136.397578209995,30908.984973090002,53255.86136232 2025-05-11,08:42:55.000,131,11105016,4445,0,1746952974,13136.61314013,27677.417061540007,53255.81245248 2025-05-11,08:42:56.000,131,11105035,5684,0,1746952975,13136.801756809997,31370.63954592,53255.819439599996 2025-05-11,08:42:57.000,131,11105004,5125,0,1746952976,13137.051000279993,29524.119942420002,53255.84040096 2025-05-11,08:42:58.000,131,11104988,4325,0,1746952977,13137.374343159994,29062.52176263,53255.819439599996 2025-05-11,08:42:59.000,131,11104989,5765,0,1746952978,13137.657268179995,33217.63144113,53255.77052976 2025-05-11,08:43:00.000,131,11105020,5405,0,1746952979,13137.893039030001,28139.353599570008,53255.89629792001 2025-05-11,08:43:01.000,131,11104957,5565,0,1746952980,13138.074919400002,30909.50660871,53255.79847824001 2025-05-11,08:43:02.000,131,11104982,5285,0,1746952981,13138.324162869998,34603.10974611,53255.86834944001 2025-05-11,08:43:03.000,131,11104972,4925,0,1746952982,13138.593615269994,29063.346510839998,53255.924246400005 2025-05-11,08:43:04.000,131,11105015,5725,0,1746952983,13138.91022184,26293.475466899996,53255.94520776001 2025-05-11,08:43:05.000,131,11104965,5684,0,1746952984,13139.226828409992,29525.09977149,53256.022066080004 2025-05-11,08:43:06.000,131,11104981,5725,0,1746952985,13139.543434979998,25831.736304510006,53256.06398880001 2025-05-11,08:43:07.000,131,11104987,5565,0,1746952986,13139.913932029995,32295.217534979995,53256.18276984001 2025-05-11,08:43:08.000,131,11104952,4325,0,1746952987,13140.25074753,29987.001063870004,53256.28757664 2025-05-11,08:43:09.000,131,11105007,5525,0,1746952988,13140.587563029992,31833.739190399996,53256.37142208001 2025-05-11,08:43:10.000,131,11104980,5085,0,1746952989,13140.863751739998,31833.746239529995,53256.476228880005 2025-05-11,08:43:11.000,131,11104948,5605,0,1746952990,13141.072577349994,29987.163193860004,53256.58103568 2025-05-11,08:43:12.000,131,11104995,5925,0,1746952991,13141.24772141,26293.884316440002,53256.66488112001 2025-05-11,08:43:13.000,131,11104981,5565,0,1746952992,13141.476755949996,30910.669715159995,53256.83257200001 2025-05-11,08:43:14.000,131,11105038,5125,0,1746952993,13141.672108940002,29987.614338180007,53256.9373788 2025-05-11,08:43:15.000,131,11104993,5965,0,1746952994,13141.880934549998,28602.615374040004,53257.049172720006 2025-05-11,08:43:16.000,131,11105015,5645,0,1746952995,13142.062814919998,27217.545918599993,53257.18891512001 2025-05-11,08:43:17.000,131,11104973,5805,0,1746952996,13142.30532208,29064.26994687,53257.23782496001 2025-05-11,08:43:18.000,131,11104979,5245,0,1746952997,13142.56130185999,29064.305192519998,53257.3915416 2025-05-11,08:43:19.000,131,11105009,5725,0,1746952998,13142.749918540001,34604.484326460006,53257.531284000004 2025-05-11,08:43:20.000,131,11104990,5245,0,1746952999,13142.850963190001,27217.94771901,53257.57320672001 2025-05-11,08:43:21.000,131,11104955,5605,0,1746953000,13142.952007840002,29064.812729879995,53257.78980744001 2025-05-11,08:43:22.000,131,11104999,5845,0,1746953001,13142.945271529992,35066.914303590005,53257.866665760004 2025-05-11,08:43:23.000,131,11104993,4845,0,1746953002,13142.952007840002,30912.164130720004,53257.9505112 2025-05-11,08:43:24.000,131,11104980,4445,0,1746953003,13142.871172120002,26295.590205900007,53258.0203824 2025-05-11,08:43:25.000,131,11104973,4645,0,1746953004,13142.729709610001,30912.509538090002,53258.13916344 2025-05-11,08:43:26.000,131,11104948,5285,0,1746953005,13142.534356619995,26295.801679800003,53258.24397024001 2025-05-11,08:43:27.000,131,11104959,5684,0,1746953006,13142.352476249995,30912.713962859998,53258.28589296 2025-05-11,08:43:28.000,131,11105007,4925,0,1746953007,13142.271640529994,34144.67662569,53258.369738400004 2025-05-11,08:43:29.000,131,11105001,5765,0,1746953008,13142.244695289999,24911.183368679995,53258.46057096001 2025-05-11,08:43:30.000,131,11104985,5684,0,1746953009,13142.26490422,28604.652572609994,53258.537429280004 2025-05-11,08:43:31.000,131,11104983,5405,0,1746953010,13142.251431599994,27681.33637782,53258.488519440005 2025-05-11,08:43:32.000,131,11105023,5485,0,1746953011,13142.332267319995,35991.62622612,53258.53044216001 2025-05-11,08:43:33.000,131,11105020,5325,0,1746953012,13142.41983934999,34606.70480240999,53258.586339120004 2025-05-11,08:43:34.000,131,11105003,5525,0,1746953013,13142.44678459,29989.954649339998,53258.69813304001 2025-05-11,08:43:35.000,131,11104970,5365,0,1746953014,13142.46025720999,27681.568999109993,53258.726081520006 2025-05-11,08:43:36.000,131,11104975,5605,0,1746953015,13142.534356619995,29528.377616939993,53258.74005576 2025-05-11,08:43:37.000,131,11104978,4445,0,1746953016,13142.54782924,30451.961678670006,53258.83787544 2025-05-11,08:43:38.000,131,11104999,5684,0,1746953017,13142.554565549995,33222.4178004,53258.80992696 2025-05-11,08:43:39.000,131,11104984,5285,0,1746953018,13142.554565549995,31837.510474950002,53258.87979816 2025-05-11,08:43:40.000,131,11104984,5325,0,1746953019,13142.56803817,28144.020123630005,53258.8588368 2025-05-11,08:43:41.000,131,11104988,4965,0,1746953020,13142.56130185999,30452.412822989994,53258.87979816 2025-05-11,08:43:42.000,131,11104965,5565,0,1746953021,13142.493938759995,30452.462166900004,53258.93569512001 2025-05-11,08:43:43.000,131,11104962,5445,0,1746953022,13142.50067506999,30914.11673973,53258.942682240006 2025-05-11,08:43:44.000,131,11104974,5125,0,1746953023,13142.44004827999,27682.330305149997,53258.93569512001 2025-05-11,08:43:45.000,131,11104976,4365,0,1746953024,13142.352476249995,29529.10367733,53258.95665648 2025-05-11,08:43:46.000,131,11105043,5485,0,1746953025,13142.271640529994,32299.221440819994,53258.88678528001 2025-05-11,08:43:47.000,131,11105025,5805,0,1746953026,13142.17733218999,27220.66868319,53258.80992696 2025-05-11,08:43:48.000,131,11104951,5725,0,1746953027,13142.103232779999,31837.573917119997,53258.86582392001 2025-05-11,08:43:49.000,131,11105006,4245,0,1746953028,13142.049342299993,29067.3081219,53258.76800424001 2025-05-11,08:43:50.000,131,11105011,5684,0,1746953029,13141.975242889988,24912.07860819,53258.78197848 2025-05-11,08:43:51.000,131,11105044,5245,0,1746953030,13141.907879789993,29067.216483209995,53258.76101712 2025-05-11,08:43:52.000,131,11104944,5125,0,1746953031,13141.867461929993,32760.678638009995,53258.71210728 2025-05-11,08:43:53.000,131,11105012,5205,0,1746953032,13141.806835139992,31375.552789530004,53258.656210320005 2025-05-11,08:43:54.000,131,11105011,5765,0,1746953033,13141.732735730002,32760.403721940005,53258.558390640006 2025-05-11,08:43:55.000,131,11104978,5044,0,1746953034,13141.631691080001,32298.650461290003,53258.52345504 2025-05-11,08:43:56.000,131,11105006,5085,0,1746953035,13141.591273220001,28605.089618669997,53258.44659672 2025-05-11,08:43:57.000,131,11105004,5125,0,1746953036,13141.624954769992,33683.487295440005,53258.34178992001 2025-05-11,08:43:58.000,131,11104968,5125,0,1746953037,13141.523910119991,32760.030118049996,53258.250957360004 2025-05-11,08:43:59.000,131,11104949,5684,0,1746953038,13141.36897499,29066.476324560004,53258.13217632 2025-05-11,08:44:00.000,131,11104987,5645,0,1746953039,13141.26793034,32759.776349370004,53257.99243392 2025-05-11,08:44:01.000,131,11105000,5525,0,1746953040,13141.133204139995,23526.050471070004,53257.90858848001 2025-05-11,08:44:02.000,131,11105020,5125,0,1746953041,13141.06584104,28604.469295229996,53257.75487184 2025-05-11,08:44:03.000,131,11105019,5725,0,1746953042,13140.97826900999,27681.075560009995,53257.67102640001 2025-05-11,08:44:04.000,131,11105015,5645,0,1746953043,13140.958060079989,28142.582101110005,53257.48936128 2025-05-11,08:44:05.000,131,11104978,5165,0,1746953044,13140.958060079989,28604.201428290005,53257.44045144 2025-05-11,08:44:06.000,131,11104988,5245,0,1746953045,13140.890696979994,30451.06643916,53257.27974768 2025-05-11,08:44:07.000,131,11104857,5565,0,1746953046,13140.890696979994,29065.954688939994,53257.13301816 2025-05-11,08:44:08.000,131,11104990,4565,0,1746953047,13140.910905909994,28142.701936319994,53257.01423712 2025-05-11,08:44:09.000,131,11105034,4405,0,1746953048,13140.937851149989,26757.59723523,53256.89545608 2025-05-11,08:44:10.000,131,11105033,4805,0,1746953049,13141.025423179999,33221.029121789994,53256.85353336001 2025-05-11,08:44:11.000,131,11104965,5884,0,1746953050,13141.06584104,34144.303021800006,53256.811610640005 2025-05-11,08:44:12.000,131,11104959,5765,0,1746953051,13141.193830929995,37376.01191595,53256.6229584 2025-05-11,08:44:13.000,131,11105019,5365,0,1746953052,13141.214039859995,32297.522600490003,53256.595009920005 2025-05-11,08:44:14.000,131,11104848,5125,0,1746953053,13141.315084509995,28604.039298300006,53256.45526752 2025-05-11,08:44:15.000,131,11104984,4405,0,1746953054,13141.38244760999,29065.785509819994,53256.36443496 2025-05-11,08:44:16.000,131,11104986,5285,0,1746953055,13141.416129159996,32297.614239179995,53256.31552512 2025-05-11,08:44:17.000,131,11104970,5605,0,1746953056,13141.395920229996,32759.297008530004,53256.17578272 2025-05-11,08:44:18.000,131,11104997,5725,0,1746953057,13141.34202974999,30450.869063520004,53256.14783424 2025-05-11,08:44:19.000,131,11105018,5165,0,1746953058,13141.3083482,33682.56385941,53256.01507896001 2025-05-11,08:44:20.000,131,11104829,5645,0,1746953059,13141.26119402999,30450.791523089996,53255.86136232 2025-05-11,08:44:21.000,131,11104999,5485,0,1746953060,13141.254457719995,25833.963829590008,53255.83341384 2025-05-11,08:44:22.000,131,11105004,5245,0,1746953061,13141.18709462,30450.629393099996,53255.73559416 2025-05-11,08:44:23.000,131,11105032,5365,0,1746953062,13141.025423179999,26295.49856721,53255.60283888 2025-05-11,08:44:24.000,131,11105004,5165,0,1746953063,13140.735761849988,29988.81973941,53255.435148 2025-05-11,08:44:25.000,131,11104990,5285,0,1746953064,13140.560617789997,28603.60225224,53255.30937984 2025-05-11,08:44:26.000,131,11104998,5405,0,1746953065,13140.331583250001,28141.792598550004,53255.19758592001 2025-05-11,08:44:27.000,131,11105007,4965,0,1746953066,13140.21032967,31373.332313580002,53255.148676079996 2025-05-11,08:44:28.000,131,11105000,5165,0,1746953067,13140.14970288,29988.15712119,53254.98797232001 2025-05-11,08:44:29.000,131,11104971,4725,0,1746953068,13140.12949395,25832.92760748,53254.799320080005 2025-05-11,08:44:30.000,131,11104982,4405,0,1746953069,13140.12949395,29526.164190120006,53254.680539040004 2025-05-11,08:44:31.000,131,11104986,4205,0,1746953070,13140.14296656999,27217.722146850007,53254.533809520006 2025-05-11,08:44:32.000,131,11104997,5645,0,1746953071,13140.237274909996,30911.07151557,53254.39406712 2025-05-11,08:44:33.000,131,11105013,5565,0,1746953072,13140.331583250001,29987.797615560004,53254.33118304 2025-05-11,08:44:34.000,131,11104965,5765,0,1746953073,13140.459573139997,29064.45322425,53254.23336336 2025-05-11,08:44:35.000,131,11104988,4205,0,1746953074,13140.621244579997,30911.156105129994,53254.21938912001 2025-05-11,08:44:36.000,131,11105022,5165,0,1746953075,13140.729025539993,27217.736245110005,53254.079646720005 2025-05-11,08:44:37.000,131,11105037,4925,0,1746953076,13140.850279119994,25371.075659010006,53253.9678528 2025-05-11,08:44:38.000,131,11105010,5165,0,1746953077,13141.072577349994,30911.212498170004,53253.92593008 2025-05-11,08:44:39.000,131,11104964,5245,0,1746953078,13141.24772141,29987.924499900008,53253.91894296 2025-05-11,08:44:40.000,131,11105013,5565,0,1746953079,13141.422865469991,31373.02215186,53253.77920056 2025-05-11,08:44:41.000,131,11105031,5565,0,1746953080,13141.591273220001,27218.039357700007,53253.82112328 2025-05-11,08:44:42.000,131,11105000,5205,0,1746953081,13141.853989310002,32758.190295120003,53253.84907176 2025-05-11,08:44:43.000,131,11104992,5165,0,1746953082,13142.002188129998,28603.193402699995,53253.81413616001 2025-05-11,08:44:44.000,131,11104989,5645,0,1746953083,13142.089760159994,29064.862073790006,53253.85605888001 2025-05-11,08:44:45.000,131,11105029,5645,0,1746953084,13142.23795897999,27218.109849,53253.81413616001 2025-05-11,08:44:46.000,131,11104969,5605,0,1746953085,13142.36594887,25833.07563921,53253.82112328 2025-05-11,08:44:47.000,131,11104963,5725,0,1746953086,13142.54782924,26756.50462008,53253.84907176 2025-05-11,08:44:48.000,131,11104982,4645,0,1746953087,13142.702764369991,28141.559977259996,53253.82112328 2025-05-11,08:44:49.000,131,11105005,4685,0,1746953088,13142.904853669992,31373.297067930005,53253.911955840005 2025-05-11,08:44:50.000,131,11105012,4325,0,1746953089,13143.059788799997,29064.953712479997,53253.89099448 2025-05-11,08:44:51.000,131,11104973,5605,0,1746953090,13143.113679280003,32758.36652337,53253.8979816 2025-05-11,08:44:52.000,131,11104961,5645,0,1746953091,13143.248405479993,28603.193402699995,53253.92593008 2025-05-11,08:44:53.000,131,11104972,5165,0,1746953092,13143.302295959998,27679.88425704,53254.01676264 2025-05-11,08:44:54.000,131,11105009,5845,0,1746953093,13143.309032269994,28603.214550089993,53253.91894296 2025-05-11,08:44:55.000,131,11104966,5005,0,1746953094,13143.362922749999,34604.815635570005,53253.9678528 2025-05-11,08:44:56.000,131,11104977,5605,0,1746953095,13143.410076919994,26294.476443360007,53253.9678528 2025-05-11,08:44:57.000,131,11104991,4965,0,1746953096,13143.410076919994,26294.413001189998,53253.92593008 2025-05-11,08:44:58.000,131,11104990,5205,0,1746953097,13143.49764894999,33681.16813167,53253.98182704001 2025-05-11,08:44:59.000,131,11105012,5165,0,1746953098,13143.71994717999,28602.742258380007,53253.95387856001 2025-05-11,08:45:00.000,131,11105002,5285,0,1746953099,13143.881618619991,26294.40595206,53253.98881416 2025-05-11,08:45:01.000,131,11104994,5325,0,1746953100,13143.996135889996,32296.190314919993,53253.93291720001 2025-05-11,08:45:02.000,131,11104984,5525,0,1746953101,13144.178016259997,22601.042485080005,53253.97483992001 2025-05-11,08:45:03.000,131,11104958,5245,0,1746953102,13144.366632939993,29987.825812080002,53253.9678528 2025-05-11,08:45:04.000,131,11104998,5285,0,1746953103,13144.602403789999,28602.840946199998,53254.02374976001 2025-05-11,08:45:05.000,131,11105014,5165,0,1746953104,13144.811229399995,27217.912473360004,53253.9678528 2025-05-11,08:45:06.000,131,11105002,5365,0,1746953105,13144.95942821999,24909.646658340003,53253.98881416 2025-05-11,08:45:07.000,131,11104988,5285,0,1746953106,13145.080681799991,29526.481400970006,53253.99580128 2025-05-11,08:45:08.000,131,11104997,5405,0,1746953107,13145.249089550001,28141.602272040007,53254.02374976001 2025-05-11,08:45:09.000,131,11104991,4965,0,1746953108,13145.329925270002,26295.089717669995,53254.06567248 2025-05-11,08:45:10.000,131,11104973,5565,0,1746953109,13145.478124089997,31835.325244649997,53253.98182704001 2025-05-11,08:45:11.000,131,11105008,4965,0,1746953110,13145.646531839993,32297.212438770002,53254.07265960001 2025-05-11,08:45:12.000,131,11104985,5605,0,1746953111,13145.848621139994,29065.71501852,53254.05169824001 2025-05-11,08:45:13.000,131,11105070,4285,0,1746953112,13146.010292579995,29065.89124677,53254.10060808001 2025-05-11,08:45:14.000,131,11105066,5485,0,1746953113,13146.28648129,29989.418915460003,53254.08663384 2025-05-11,08:45:15.000,131,11104940,5405,0,1746953114,13146.569406310002,30451.22152002,53254.13554368 2025-05-11,08:45:16.000,131,11105034,4445,0,1746953115,13146.758022989998,35529.943456769994,53254.177466400004 2025-05-11,08:45:17.000,131,11105024,5245,0,1746953116,13146.825386089993,33683.51549196,53254.17047928001 2025-05-11,08:45:18.000,131,11104970,5245,0,1746953117,13146.859067639998,27220.118851050007,53254.17047928001 2025-05-11,08:45:19.000,131,11105030,4325,0,1746953118,13146.919694429998,33683.762211509995,53254.2822732 2025-05-11,08:45:20.000,131,11104970,5365,0,1746953119,13146.919694429998,34145.62825824,53254.296247440005 2025-05-11,08:45:21.000,131,11105022,5245,0,1746953120,13146.865803949993,33222.32616171001,53254.31022168001 2025-05-11,08:45:22.000,131,11104997,5485,0,1746953121,13146.825386089993,31837.320148440005,53254.25432472 2025-05-11,08:45:23.000,131,11105022,4405,0,1746953122,13146.805177159993,29528.842859519995,53254.3521444 2025-05-11,08:45:24.000,131,11104993,5845,0,1746953123,13146.737814059998,32298.946524750005,53254.31720880001 2025-05-11,08:45:25.000,131,11105014,5205,0,1746953124,13146.731077750002,27220.436061900007,53254.28926032001 2025-05-11,08:45:26.000,131,11105013,5605,0,1746953125,13146.616560479997,30913.771332360004,53254.20541488 2025-05-11,08:45:27.000,131,11105021,5365,0,1746953126,13146.535724759997,31837.05933063,53254.2822732 2025-05-11,08:45:28.000,131,11105045,5485,0,1746953127,13146.434680109996,27220.34442321,53254.17047928001 2025-05-11,08:45:29.000,131,11105009,5565,0,1746953128,13146.353844389996,30913.905265830006,53254.20541488 2025-05-11,08:45:30.000,131,11104955,5805,0,1746953129,13146.34710808,30913.940511480003,53254.10060808001 2025-05-11,08:45:31.000,131,11105034,5044,0,1746953130,13146.340371769991,29990.56792365,53254.07265960001 2025-05-11,08:45:32.000,131,11104940,5245,0,1746953131,13146.30669022,32298.932426490006,53253.98182704001 2025-05-11,08:45:33.000,131,11105015,5684,0,1746953132,13146.299953909991,27681.893259090008,53253.94689144 2025-05-11,08:45:34.000,131,11105012,5285,0,1746953133,13146.313426529996,29066.83583019,53253.87003312 2025-05-11,08:45:35.000,131,11104984,4165,0,1746953134,13146.387525940001,30913.468219770002,53253.80016192 2025-05-11,08:45:36.000,131,11105027,4685,0,1746953135,13146.495306899997,35068.528554360004,53253.78618768001 2025-05-11,08:45:37.000,131,11105055,5845,0,1746953136,13146.630033100002,29528.187290429996,53253.76522632001 2025-05-11,08:45:38.000,131,11104975,4885,0,1746953137,13146.845595019993,30913.200352829997,53253.70932936 2025-05-11,08:45:39.000,131,11104843,4965,0,1746953138,13147.15546527999,32759.910282840006,53253.75125208 2025-05-11,08:45:40.000,131,11104946,5205,0,1746953139,13147.41818136999,30913.34838456,53253.674393760004 2025-05-11,08:45:41.000,131,11105037,5365,0,1746953140,13147.660688529992,31375.200333030007,53253.64644528001 2025-05-11,08:45:42.000,131,11105004,5205,0,1746953141,13147.950349860002,26296.94363886,53253.63945816001 2025-05-11,08:45:43.000,131,11104960,4205,0,1746953142,13148.219802259999,23526.959808839994,53253.625483920005 2025-05-11,08:45:44.000,131,11105077,4845,0,1746953143,13148.44210049,31837.454081910008,53253.64644528001 2025-05-11,08:45:45.000,131,11105011,4725,0,1746953144,13148.509463589995,25835.592178620005,53253.63247104 2025-05-11,08:45:46.000,131,11104961,5325,0,1746953145,13148.53640882999,24912.24073818,53253.6534324 2025-05-11,08:45:47.000,131,11105011,5805,0,1746953146,13148.57682668999,27220.67573232,53253.63945816001 2025-05-11,08:45:48.000,131,11104979,5445,0,1746953147,13148.711552889996,29529.082529940002,53253.625483920005 2025-05-11,08:45:49.000,131,11105059,4605,0,1746953148,13148.947323740002,27682.203420809994,53253.66041952 2025-05-11,08:45:50.000,131,11104977,5925,0,1746953149,13149.162885659993,32760.706834530007,53253.70234224 2025-05-11,08:45:51.000,131,11105011,5565,0,1746953150,13149.412129129989,29528.94859647,53253.64644528001 2025-05-11,08:45:52.000,131,11104953,5605,0,1746953151,13149.61421842999,33222.558783,53253.77221344 2025-05-11,08:45:53.000,131,11105053,5605,0,1746953152,13149.829780349995,26758.72509603,53253.75125208 2025-05-11,08:45:54.000,131,11105009,4765,0,1746953153,13150.052078579996,29067.040254959997,53253.77221344 2025-05-11,08:45:55.000,131,11104994,4365,0,1746953154,13150.254167879997,31375.390659540004,53253.84907176 2025-05-11,08:45:56.000,131,11105009,5645,0,1746953155,13150.503411349993,31375.355413890007,53253.842084640004 2025-05-11,08:45:57.000,131,11105038,5245,0,1746953156,13150.69202802999,25835.267918640006,53253.90496872001 2025-05-11,08:45:58.000,131,11105011,5365,0,1746953157,13150.846963159995,29067.202384949996,53253.99580128 2025-05-11,08:45:59.000,131,11105006,5165,0,1746953158,13151.03557983999,28143.815698859995,53253.98182704001 2025-05-11,08:46:00.000,131,11104984,4125,0,1746953159,13151.244405450001,32760.502409759996,53254.037724 2025-05-11,08:46:01.000,131,11104981,4605,0,1746953160,13151.392604269997,28605.279945179995,53254.05169824001 2025-05-11,08:46:02.000,131,11104989,5645,0,1746953161,13151.446494750002,29990.39874453,53254.14951792001 2025-05-11,08:46:03.000,131,11104954,5125,0,1746953162,13151.473439989997,30452.144956050004,53254.11458232 2025-05-11,08:46:04.000,131,11104960,5405,0,1746953163,13151.392604269997,33222.290916059996,53254.07265960001 2025-05-11,08:46:05.000,131,11104974,4365,0,1746953164,13151.129888179996,29528.899252560004,53254.177466400004 2025-05-11,08:46:06.000,131,11105005,4685,0,1746953165,13150.87390839999,31375.538691270005,53254.15650504 2025-05-11,08:46:07.000,131,11104973,5485,0,1746953166,13150.577510759998,32760.44601672,53254.18445352 2025-05-11,08:46:08.000,131,11104967,5805,0,1746953167,13150.287849430002,27681.82276779,53254.14253080001 2025-05-11,08:46:09.000,131,11104969,5565,0,1746953168,13150.011660719996,26296.675771919996,53254.11458232 2025-05-11,08:46:10.000,131,11105020,4205,0,1746953169,13149.748944629995,27681.632441280002,53254.01676264 2025-05-11,08:46:11.000,131,11104981,5605,0,1746953170,13149.58053688,25373.331380610005,53254.05169824001 2025-05-11,08:46:12.000,131,11105028,4925,0,1746953171,13149.297611859998,31837.024084980003,53253.91894296 2025-05-11,08:46:13.000,131,11104996,5085,0,1746953172,13149.102258869993,28605.420927779996,53253.80714904001 2025-05-11,08:46:14.000,131,11104983,5565,0,1746953173,13148.879960639992,31837.20031323,53253.75125208 2025-05-11,08:46:15.000,131,11104987,5605,0,1746953174,13148.751970749996,22603.389845369995,53253.70932936 2025-05-11,08:46:16.000,131,11104995,5725,0,1746953175,13148.630717169995,30913.672644539998,53253.5835612 2025-05-11,08:46:17.000,131,11105004,5165,0,1746953176,13148.53640882999,31375.376561280005,53253.54862560001 2025-05-11,08:46:18.000,131,11104963,5684,0,1746953177,13148.428627869995,26296.971835379998,53253.48574152 2025-05-11,08:46:19.000,131,11104979,5605,0,1746953178,13148.347792149994,27681.949652130003,53253.359973360006 2025-05-11,08:46:20.000,131,11104978,5405,0,1746953179,13148.226538569994,26758.40083605,53253.26215368001 2025-05-11,08:46:21.000,131,11104986,4965,0,1746953180,13148.165911779994,34145.03613132,53253.2691408 2025-05-11,08:46:22.000,131,11104988,4925,0,1746953181,13148.118757609998,27681.364574339997,53253.15035976 2025-05-11,08:46:23.000,131,11104963,5605,0,1746953182,13148.132230229989,30451.37660088,53253.09446280001 2025-05-11,08:46:24.000,131,11104952,5245,0,1746953183,13148.206329639994,26296.210529339995,53252.954720400005 2025-05-11,08:46:25.000,131,11104937,5765,0,1746953184,13148.213065949989,28604.617326959997,53252.82895224001 2025-05-11,08:46:26.000,131,11104963,5684,0,1746953185,13148.206329639994,35068.09855743,53252.79401664 2025-05-11,08:46:27.000,131,11104963,5765,0,1746953186,13148.233274879989,26296.055448479994,53252.68222272001 2025-05-11,08:46:28.000,131,11104964,5165,0,1746953187,13148.327583219994,28142.582101110005,53252.68222272001 2025-05-11,08:46:29.000,131,11104982,5205,0,1746953188,13148.368001079994,30450.967751339995,53252.52850608 2025-05-11,08:46:30.000,131,11104955,5645,0,1746953189,13148.44210049,29989.28498199,53252.49357048001 2025-05-11,08:46:31.000,131,11104982,5205,0,1746953190,13148.590299309995,32297.755221779997,53252.39575080001 2025-05-11,08:46:32.000,131,11104984,5125,0,1746953191,13148.630717169995,26757.61838262,53252.290944 2025-05-11,08:46:33.000,131,11104961,5645,0,1746953192,13148.610508239995,27680.948675670006,53252.22805992001 2025-05-11,08:46:34.000,131,11104993,5805,0,1746953193,13148.509463589995,29527.566966989994,53252.15818872001 2025-05-11,08:46:35.000,131,11104953,5684,0,1746953194,13148.47578203999,32297.663583090005,53252.10927888001 2025-05-11,08:46:36.000,131,11104977,5565,0,1746953195,13148.40168263,28604.25782133,53252.06036904001 2025-05-11,08:46:37.000,131,11105027,5565,0,1746953196,13148.42189156,29989.411866330003,53251.969536480006 2025-05-11,08:46:38.000,131,11105005,5605,0,1746953197,13148.40168263,30912.84789633,53251.87870392 2025-05-11,08:46:39.000,131,11105002,5245,0,1746953198,13148.37473738999,30451.341355230004,53251.75293576001 2025-05-11,08:46:40.000,131,11104971,5684,0,1746953199,13148.280429049999,24449.82485931,53251.70402592001 2025-05-11,08:46:41.000,131,11104957,5525,0,1746953200,13148.159175469998,28605.37158387,53251.634154720006 2025-05-11,08:46:42.000,131,11105000,5125,0,1746953201,13147.970558790003,28605.801580800005,53251.50139944 2025-05-11,08:46:43.000,131,11104942,3965,0,1746953202,13147.781942109992,27682.569975570004,53251.43152824 2025-05-11,08:46:44.000,131,11105004,5205,0,1746953203,13147.512489709996,29991.160050570004,53251.3127472 2025-05-11,08:46:45.000,131,11104973,5605,0,1746953204,13147.28345517,28606.238626859995,53251.24986312001 2025-05-11,08:46:46.000,131,11104991,5525,0,1746953205,13147.09483848999,25836.233649450005,53251.1380692 2025-05-11,08:46:47.000,131,11104955,5605,0,1746953206,13146.980321219999,34608.53757621,53251.012301040006 2025-05-11,08:46:48.000,131,11104982,4285,0,1746953207,13146.926430739994,28606.83075378,53250.942429840004 2025-05-11,08:46:49.000,131,11104960,5365,0,1746953208,13146.845595019993,30453.886091160006,53250.7537776 2025-05-11,08:46:50.000,131,11105010,5285,0,1746953209,13146.724341439993,29069.176141350006,53250.55115112001 2025-05-11,08:46:51.000,131,11105030,5245,0,1746953210,13146.502043209992,29069.479253939993,53250.488267040004 2025-05-11,08:46:52.000,131,11105005,5565,0,1746953211,13146.18543664,31839.836687849995,53250.31358904001 2025-05-11,08:46:53.000,131,11104986,4925,0,1746953212,13145.929456859994,31839.829638719995,53250.152885280004 2025-05-11,08:46:54.000,131,11104987,5725,0,1746953213,13145.666740769993,33224.97663459,53249.936284560004 2025-05-11,08:46:55.000,131,11104985,4845,0,1746953214,13145.471387780002,25375.988902619996,53249.81051640001 2025-05-11,08:46:56.000,131,11104993,5285,0,1746953215,13145.215407999996,27684.318159810005,53249.600902800004 2025-05-11,08:46:57.000,131,11105012,4525,0,1746953216,13145.033527629996,32762.913212219995,53249.46814752 2025-05-11,08:46:58.000,131,11105016,5205,0,1746953217,13144.83817463999,35532.95343528,53249.34936648 2025-05-11,08:46:59.000,131,11104972,4405,0,1746953218,13144.791020469995,25837.354461120005,53249.11180440001 2025-05-11,08:47:00.000,131,11104969,4685,0,1746953219,13144.79775677999,32301.06831288,53248.94411352001 2025-05-11,08:47:01.000,131,11105033,5565,0,1746953220,13144.96616453,29069.38761525,53248.85328096001 2025-05-11,08:47:02.000,131,11104985,5805,0,1746953221,13145.215407999996,30454.76018328,53248.664628720006 2025-05-11,08:47:03.000,131,11104975,5684,0,1746953222,13145.302980029992,24914.538754559995,53248.57379616 2025-05-11,08:47:04.000,131,11104998,5044,0,1746953223,13145.350134200002,26761.509502379995,53248.39213104 2025-05-11,08:47:05.000,131,11104965,5405,0,1746953224,13145.383815749992,28146.79043172,53248.26636288 2025-05-11,08:47:06.000,131,11105039,5405,0,1746953225,13145.505069329993,34149.237412799994,53248.22444016 2025-05-11,08:47:07.000,131,11105013,5725,0,1746953226,13145.673477079989,28609.086475379998,53248.08469776001 2025-05-11,08:47:08.000,131,11104950,5005,0,1746953227,13145.91598423999,31379.500302329994,53247.95194248 2025-05-11,08:47:09.000,131,11104971,5445,0,1746953228,13146.11807353999,27686.101589700003,53247.86809704001 2025-05-11,08:47:10.000,131,11104994,4925,0,1746953229,13146.299953909991,29071.530550769996,53247.83316144 2025-05-11,08:47:11.000,131,11104981,5565,0,1746953230,13146.441416419992,32765.40860424,53247.7143804 2025-05-11,08:47:12.000,131,11104945,5525,0,1746953231,13146.663714649992,28610.00991141,53247.69341904 2025-05-11,08:47:13.000,131,11104988,5005,0,1746953232,13146.825386089993,30456.867873149997,53247.66547056 2025-05-11,08:47:14.000,131,11104987,5765,0,1746953233,13147.148728969994,30918.550642500006,53247.65149632001 2025-05-11,08:47:15.000,131,11104939,5365,0,1746953234,13147.39797243999,28148.24960163,53247.58162512001 2025-05-11,08:47:16.000,131,11104995,5565,0,1746953235,13147.566380190001,27224.778325980005,53247.55367664 2025-05-11,08:47:17.000,131,11105019,5485,0,1746953236,13147.613534359996,28148.263699889998,53247.56765088 2025-05-11,08:47:18.000,131,11105005,5645,0,1746953237,13147.674161149997,33227.19711054,53247.53271528001 2025-05-11,08:47:19.000,131,11104992,4245,0,1746953238,13147.674161149997,26301.504425969993,53247.441882720006 2025-05-11,08:47:20.000,131,11104934,5245,0,1746953239,13147.694370079997,30456.712792289996,53247.49777968 2025-05-11,08:47:21.000,131,11104911,5684,0,1746953240,13147.674161149997,25839.426905340006,53247.36502440001 2025-05-11,08:47:22.000,131,11104975,5725,0,1746953241,13147.680897459992,31841.331103410004,53247.36502440001 2025-05-11,08:47:23.000,131,11104970,5205,0,1746953242,13147.741524249992,26300.679677759996,53247.35105016 2025-05-11,08:47:24.000,131,11105032,5044,0,1746953243,13147.802151039992,27685.636347120002,53247.24624336001 2025-05-11,08:47:25.000,131,11104976,4485,0,1746953244,13147.923404619993,25838.651501040003,53247.253230480004 2025-05-11,08:47:26.000,131,11105007,4645,0,1746953245,13147.977295099998,31840.597993889998,53247.16938504 2025-05-11,08:47:27.000,131,11105011,5845,0,1746953246,13148.058130819998,27685.128809760005,53247.1204752 2025-05-11,08:47:28.000,131,11105015,5884,0,1746953247,13148.098548679998,29993.584951290002,53247.09252672 2025-05-11,08:47:29.000,131,11104974,5085,0,1746953248,13148.186120709994,29531.725953689995,53247.085539600004 2025-05-11,08:47:30.000,131,11105001,4805,0,1746953249,13148.31411059999,32763.385503929996,53246.97374568 2025-05-11,08:47:31.000,131,11105001,4925,0,1746953250,13148.408418939995,28146.198304799997,53246.95278432 2025-05-11,08:47:32.000,131,11104964,5365,0,1746953251,13148.408418939995,29992.95052959,53246.820029040005 2025-05-11,08:47:33.000,131,11104985,5605,0,1746953252,13148.368001079994,32301.272737649997,53246.750157840004 2025-05-11,08:47:34.000,131,11105018,5405,0,1746953253,13148.27369273999,25837.460198069995,53246.72220936001 2025-05-11,08:47:35.000,131,11104998,5285,0,1746953254,13148.266956429994,28607.592059820003,53246.6663124 2025-05-11,08:47:36.000,131,11104963,5525,0,1746953255,13148.327583219994,29992.605122220004,53246.547531359996 2025-05-11,08:47:37.000,131,11105014,5245,0,1746953256,13148.44210049,29069.169092220007,53246.52657000001 2025-05-11,08:47:38.000,131,11105012,5245,0,1746953257,13148.56335407,30454.25264592,53246.47067304 2025-05-11,08:47:39.000,131,11104966,5285,0,1746953258,13148.65766240999,29069.162043090008,53246.44971168 2025-05-11,08:47:40.000,131,11104947,5765,0,1746953259,13148.718289199991,32300.955526799997,53246.33093064 2025-05-11,08:47:41.000,131,11105005,5005,0,1746953260,13148.933851119997,31377.547693319997,53246.30996928001 2025-05-11,08:47:42.000,131,11104956,5365,0,1746953261,13149.304348169993,28145.634374400004,53246.2820208 2025-05-11,08:47:43.000,131,11105008,5245,0,1746953262,13149.6613726,31839.30095397,53246.247085200004 2025-05-11,08:47:44.000,131,11104981,5684,0,1746953263,13149.94429762,27222.339326999994,53246.27503368 2025-05-11,08:47:45.000,131,11104968,4325,0,1746953264,13150.132914299997,30454.09756506,53246.19118824001 2025-05-11,08:47:46.000,131,11104979,5725,0,1746953265,13150.186804780002,32762.53960833,53246.198175360005 2025-05-11,08:47:47.000,131,11104974,4445,0,1746953266,13150.092496439996,31839.159971369998,53246.23311096 2025-05-11,08:47:48.000,131,11105025,5605,0,1746953267,13149.910616069996,30454.055270280005,53246.21913672001 2025-05-11,08:47:49.000,131,11105008,4325,0,1746953268,13149.829780349995,33224.116640730004,53246.15625264 2025-05-11,08:47:50.000,131,11105003,5565,0,1746953269,13149.69505414999,30915.512467470006,53246.11432992 2025-05-11,08:47:51.000,131,11105001,5725,0,1746953270,13149.70179046,30915.40673052,53246.079394320004 2025-05-11,08:47:52.000,131,11104938,5245,0,1746953271,13149.8634619,29068.59106356,53246.05843296 2025-05-11,08:47:53.000,131,11105028,5285,0,1746953272,13150.038605959991,33685.672525739996,53245.9676004 2025-05-11,08:47:54.000,131,11104996,4285,0,1746953273,13150.186804780002,26760.522624179997,53245.85580648001 2025-05-11,08:47:55.000,131,11104994,5285,0,1746953274,13150.281113119992,29992.647417,53245.85580648001 2025-05-11,08:47:56.000,131,11104984,4965,0,1746953275,13150.301322049992,29069.39466438,53245.80689664001 2025-05-11,08:47:57.000,131,11104977,5645,0,1746953276,13150.180068469992,31377.893100689995,53245.85580648001 2025-05-11,08:47:58.000,131,11104995,5405,0,1746953277,13150.011660719996,28607.725993290005,53245.77196104 2025-05-11,08:47:59.000,131,11104988,5325,0,1746953278,13149.809571419995,30916.23147873,53245.70208984 2025-05-11,08:48:00.000,131,11104986,5245,0,1746953279,13149.60074581,35071.64426982,53245.63920576001 2025-05-11,08:48:01.000,131,11104982,4485,0,1746953280,13149.317820789998,31378.1539185,53245.52042472001 2025-05-11,08:48:02.000,131,11104951,5605,0,1746953281,13149.001214219992,33225.004831109996,53245.45754064 2025-05-11,08:48:03.000,131,11104948,4725,0,1746953282,13148.711552889996,22605.89933565,53245.33177248001 2025-05-11,08:48:04.000,131,11104988,5125,0,1746953283,13148.54314514,32301.533555460002,53245.2688884 2025-05-11,08:48:05.000,131,11105003,5605,0,1746953284,13148.408418939995,30454.858871100005,53245.143120240005 2025-05-11,08:48:06.000,131,11105040,5325,0,1746953285,13148.233274879989,30454.92231327,53244.94049376 2025-05-11,08:48:07.000,131,11104961,5565,0,1746953286,13147.997504029998,30455.140836299994,53244.91254528 2025-05-11,08:48:08.000,131,11105014,5285,0,1746953287,13147.856041519997,30917.02803042,53244.86363544 2025-05-11,08:48:09.000,131,11105032,4365,0,1746953288,13147.674161149997,27223.587023009997,53244.65402184 2025-05-11,08:48:10.000,131,11104991,5765,0,1746953289,13147.519226019991,30455.479194540007,53244.54222792001 2025-05-11,08:48:11.000,131,11104989,4725,0,1746953290,13147.451862919996,33225.709744110005,53244.353575680005 2025-05-11,08:48:12.000,131,11105015,5884,0,1746953291,13147.5057534,29993.831670839994,53244.304665840005 2025-05-11,08:48:13.000,131,11105005,4685,0,1746953292,13147.519226019991,26300.32722126,53244.15793632001 2025-05-11,08:48:14.000,131,11105000,5205,0,1746953293,13147.707842700001,30455.86689669,53244.08107800001 2025-05-11,08:48:15.000,131,11104974,5005,0,1746953294,13147.815623659997,31841.302906890007,53243.9762712 2025-05-11,08:48:16.000,131,11105014,5165,0,1746953295,13147.909932000002,22607.386702079995,53243.8365288 2025-05-11,08:48:17.000,131,11104984,4965,0,1746953296,13147.997504029998,31380.09242925,53243.72473488001 2025-05-11,08:48:18.000,131,11105011,5285,0,1746953297,13148.112021299989,32765.500242930008,53243.6618508 2025-05-11,08:48:19.000,131,11105015,5365,0,1746953298,13148.105284989993,28610.418760950008,53243.50813416001 2025-05-11,08:48:20.000,131,11104948,5085,0,1746953299,13148.085076059993,31842.628143330003,53243.38935312001 2025-05-11,08:48:21.000,131,11104986,5085,0,1746953300,13147.990767720003,35536.40750898,53243.33345616 2025-05-11,08:48:22.000,131,11104943,5684,0,1746953301,13147.930140930002,27225.687663749995,53243.22166224001 2025-05-11,08:48:23.000,131,11105037,5525,0,1746953302,13147.916668309997,26764.131778740004,53243.179739520005 2025-05-11,08:48:24.000,131,11104974,5125,0,1746953303,13147.856041519997,26764.195220909998,53243.03999712 2025-05-11,08:48:25.000,131,11104942,5205,0,1746953304,13147.781942109992,29996.242473299993,53242.97012592 2025-05-11,08:48:26.000,131,11105018,4925,0,1746953305,13147.653952219996,31843.192073729995,53242.88628048001 2025-05-11,08:48:27.000,131,11104996,4845,0,1746953306,13147.586589120001,34151.80329611999,53242.66967976001 2025-05-11,08:48:28.000,131,11104971,5725,0,1746953307,13147.559643879991,29534.587900469996,53242.6137828 2025-05-11,08:48:29.000,131,11104977,4685,0,1746953308,13147.627006980001,35536.84455504001,53242.45307904001 2025-05-11,08:48:30.000,131,11104990,5044,0,1746953309,13147.707842700001,30458.186060459993,53242.35525936001 2025-05-11,08:48:31.000,131,11104991,4925,0,1746953310,13147.761733179992,33690.45888501,53242.21551696001 2025-05-11,08:48:32.000,131,11105007,5725,0,1746953311,13147.748260560002,32305.459920869995,53242.10372304 2025-05-11,08:48:33.000,131,11105027,5565,0,1746953312,13147.593325429996,24456.521532810002,53241.99192912 2025-05-11,08:48:34.000,131,11105036,5405,0,1746953313,13147.24303731,29535.588876930007,53241.956993520005 2025-05-11,08:48:35.000,131,11104987,5684,0,1746953314,13146.872540259988,25841.823609540006,53241.76135416001 2025-05-11,08:48:36.000,131,11105016,4925,0,1746953315,13146.744550369993,26765.245541280005,53241.61462464001 2025-05-11,08:48:37.000,131,11104976,4925,0,1746953316,13146.724341439993,29535.49018911,53241.5307792 2025-05-11,08:48:38.000,131,11105014,5085,0,1746953317,13146.704132509993,27688.646325630005,53241.30020424 2025-05-11,08:48:39.000,131,11104984,5285,0,1746953318,13146.616560479997,29535.581827799993,53241.13950048001 2025-05-11,08:48:40.000,131,11104987,5525,0,1746953319,13146.508779520002,31844.235344970002,53241.03469368 2025-05-11,08:48:41.000,131,11104990,5085,0,1746953320,13146.448152730001,28612.202190840006,53240.92988688 2025-05-11,08:48:42.000,131,11104967,5725,0,1746953321,13146.374053319996,27226.886015850003,53240.783157360005 2025-05-11,08:48:43.000,131,11104981,5645,0,1746953322,13146.279744979991,29535.33510825,53240.67835056001 2025-05-11,08:48:44.000,131,11104973,5765,0,1746953323,13146.374053319996,26764.97767434,53240.53162104 2025-05-11,08:48:45.000,131,11105046,4365,0,1746953324,13146.555933689997,28150.16696499,53240.34296880001 2025-05-11,08:48:46.000,131,11105009,5684,0,1746953325,13146.758022989998,29997.201154979994,53240.328994560005 2025-05-11,08:48:47.000,131,11104981,5645,0,1746953326,13146.973584909989,27688.653374760004,53240.210213520004 2025-05-11,08:48:48.000,131,11104953,5445,0,1746953327,13147.09483848999,34152.93820605001,53240.17527792001 2025-05-11,08:48:49.000,131,11104949,5445,0,1746953328,13147.19588313999,32306.108440829994,53240.05649688001 2025-05-11,08:48:50.000,131,11104959,5765,0,1746953329,13147.25650992999,28612.41366474,53240.00758704001 2025-05-11,08:48:51.000,131,11104957,4965,0,1746953330,13147.330609339995,28150.744993650005,53239.97963856 2025-05-11,08:48:52.000,131,11104977,5765,0,1746953331,13147.42491768,36923.61989993999,53239.9237416 2025-05-11,08:48:53.000,131,11104966,4365,0,1746953332,13147.43839029999,34153.4668908,53239.93072872 2025-05-11,08:48:54.000,131,11104987,4605,0,1746953333,13147.38449982,28151.217285360006,53239.79797344001 2025-05-11,08:48:55.000,131,11104995,4605,0,1746953334,13147.310400409995,26304.507355349997,53239.81893480001 2025-05-11,08:48:56.000,131,11104991,5565,0,1746953335,13147.27671885999,28613.160872520006,53239.66521816 2025-05-11,08:48:57.000,131,11104997,5725,0,1746953336,13147.27671885999,28151.576790990002,53239.679192400006 2025-05-11,08:48:58.000,131,11104975,5845,0,1746953337,13147.371027199995,25843.078354679994,53239.59534696 2025-05-11,08:48:59.000,131,11104961,5405,0,1746953338,13147.5057534,27690.211232489994,53239.58835984 2025-05-11,08:49:00.000,131,11104956,5325,0,1746953339,13147.660688529992,32769.631033109996,53239.55342424001 2025-05-11,08:49:01.000,131,11104949,5645,0,1746953340,13147.815623659997,31846.51221396,53239.40669472 2025-05-11,08:49:02.000,131,11104987,5285,0,1746953341,13147.923404619993,30461.682428939996,53239.41368184001 2025-05-11,08:49:03.000,131,11104971,5765,0,1746953342,13148.004240339993,34155.75785805,53239.41368184001 2025-05-11,08:49:04.000,131,11104948,5285,0,1746953343,13147.970558790003,29076.732808710003,53239.38573336001 2025-05-11,08:49:05.000,131,11104982,5285,0,1746953344,13147.963822479993,26306.311932630008,53239.3298364 2025-05-11,08:49:06.000,131,11104966,4365,0,1746953345,13147.997504029998,32770.68840261,53239.225029600006 2025-05-11,08:49:07.000,131,11104959,5805,0,1746953346,13148.017712959998,31385.569603259995,53239.204068240004 2025-05-11,08:49:08.000,131,11104970,5125,0,1746953347,13148.058130819998,29076.887889570004,53239.13419704 2025-05-11,08:49:09.000,131,11104975,5525,0,1746953348,13148.031185579988,31847.238274350006,53239.13419704 2025-05-11,08:49:10.000,131,11104977,5605,0,1746953349,13147.997504029998,33232.29363153,53239.09926144001 2025-05-11,08:49:11.000,131,11105008,5245,0,1746953350,13148.051394509988,29538.274595459996,53239.036377360004 2025-05-11,08:49:12.000,131,11104990,5325,0,1746953351,13148.138966539998,28614.718730249995,53238.9455448 2025-05-11,08:49:13.000,131,11104983,4805,0,1746953352,13148.165911779994,28152.90202743,53238.91060920001 2025-05-11,08:49:14.000,131,11104980,4285,0,1746953353,13148.29390166999,31384.942230689994,53238.93157056001 2025-05-11,08:49:15.000,131,11104948,5285,0,1746953354,13148.36126477,28152.831536130005,53238.819776640004 2025-05-11,08:49:16.000,131,11104947,4685,0,1746953355,13148.428627869995,29999.802283950004,53238.79182816001 2025-05-11,08:49:17.000,131,11104973,5565,0,1746953356,13148.408418939995,28614.67643547,53238.79182816001 2025-05-11,08:49:18.000,131,11104984,5044,0,1746953357,13148.327583219994,26767.832571990002,53238.75689256 2025-05-11,08:49:19.000,131,11104983,5765,0,1746953358,13148.240011189999,23074.08845199,53238.6311244 2025-05-11,08:49:20.000,131,11104979,5605,0,1746953359,13148.152439159989,36464.439571740004,53238.61016304 2025-05-11,08:49:21.000,131,11104960,4925,0,1746953360,13148.064867129993,27229.740913500005,53238.52631760001 2025-05-11,08:49:22.000,131,11104802,5365,0,1746953361,13148.098548679998,28614.951351540003,53238.54029184 2025-05-11,08:49:23.000,131,11104785,5925,0,1746953362,13148.172648089989,30000.225231749995,53238.554266080006 2025-05-11,08:49:24.000,131,11104998,5165,0,1746953363,13148.260220119999,31385.654192820002,53238.45644640001 2025-05-11,08:49:25.000,131,11105006,5285,0,1746953364,13148.327583219994,28615.494134549997,53238.34465248 2025-05-11,08:49:26.000,131,11104944,5285,0,1746953365,13148.36126477,30924.401420399998,53238.30971688001 2025-05-11,08:49:27.000,131,11104915,4965,0,1746953366,13148.39494631999,29077.465918229995,53238.33067824001 2025-05-11,08:49:28.000,131,11105011,5645,0,1746953367,13148.41515524999,30000.930144750004,53238.2468328 2025-05-11,08:49:29.000,131,11105000,5085,0,1746953368,13148.55661775999,30000.887849970008,53238.23285856 2025-05-11,08:49:30.000,131,11105009,5605,0,1746953369,13148.76544337,35080.02568539001,53238.22587144 2025-05-11,08:49:31.000,131,11105009,5485,0,1746953370,13149.108995180002,27692.156792370006,53238.26080704001 2025-05-11,08:49:32.000,131,11104969,5565,0,1746953371,13149.412129129989,31847.703516930007,53238.1769616 2025-05-11,08:49:33.000,131,11104969,4445,0,1746953372,13149.769153559995,30000.627032160002,53238.22587144 2025-05-11,08:49:34.000,131,11104952,4125,0,1746953373,13150.146386920002,27230.093370000002,53238.20491008 2025-05-11,08:49:35.000,131,11105030,4365,0,1746953374,13150.523620279993,30923.936177819996,53238.1769616 2025-05-11,08:49:36.000,131,11104962,4445,0,1746953375,13150.907589949995,31847.484993899998,53238.21189720001 2025-05-11,08:49:37.000,131,11104966,5005,0,1746953376,13151.352186409997,25844.953423259998,53238.2468328 2025-05-11,08:49:38.000,131,11104997,5725,0,1746953377,13151.830464419989,28615.45183977,53238.267794160005 2025-05-11,08:49:39.000,131,11104960,5165,0,1746953378,13152.30200612,30924.19699563,53238.30971688001 2025-05-11,08:49:40.000,131,11105028,4285,0,1746953379,13152.746602580002,30000.66227781,53238.39356232 2025-05-11,08:49:41.000,131,11104997,5684,0,1746953380,13153.17099010999,23998.074314130004,53238.45644640001 2025-05-11,08:49:42.000,131,11105051,5805,0,1746953381,13153.49433298999,29538.760985429995,53238.52631760001 2025-05-11,08:49:43.000,131,11105035,5765,0,1746953382,13153.804203250002,31847.428600860003,53238.603175920005 2025-05-11,08:49:44.000,131,11104970,5245,0,1746953383,13154.080391959993,28615.268562390003,53238.61715016 2025-05-11,08:49:45.000,131,11105058,4325,0,1746953384,13154.316162809999,31847.46384651,53238.68702136 2025-05-11,08:49:46.000,131,11104955,4805,0,1746953385,13154.47783425,30000.676376069998,53238.74291832001 2025-05-11,08:49:47.000,131,11104950,5245,0,1746953386,13154.63950569,31847.79515562,53238.889647840006 2025-05-11,08:49:48.000,131,11104982,5285,0,1746953387,13154.794440819991,32309.72464452,53238.9455448 2025-05-11,08:49:49.000,131,11104985,4525,0,1746953388,13154.767495579996,29077.71263778,53238.99445464 2025-05-11,08:49:50.000,131,11104993,5085,0,1746953389,13154.63950569,30924.789122550006,53239.015416 2025-05-11,08:49:51.000,131,11104983,5765,0,1746953390,13154.32963542999,28616.163801899995,53239.07830008001 2025-05-11,08:49:52.000,131,11104919,5645,0,1746953391,13154.026501480002,26769.200103209994,53239.14118416 2025-05-11,08:49:53.000,131,11104903,5565,0,1746953392,13153.844621110002,28616.10740886,53239.11323568 2025-05-11,08:49:54.000,131,11104980,5044,0,1746953393,13153.669477049996,29077.71263778,53239.155158400004 2025-05-11,08:49:55.000,131,11104989,5365,0,1746953394,13153.58190502,27230.61500562,53239.09926144001 2025-05-11,08:49:56.000,131,11105046,4165,0,1746953395,13153.487596679995,28615.818394529997,53239.1202228 2025-05-11,08:49:57.000,131,11104995,5684,0,1746953396,13153.548223469996,27692.199087150002,53239.0852872 2025-05-11,08:49:58.000,131,11104982,4525,0,1746953397,13153.689685979996,28153.881856499997,53239.1202228 2025-05-11,08:49:59.000,131,11105022,5325,0,1746953398,13153.851357419997,28153.924151280007,53239.06432584 2025-05-11,08:50:00.000,131,11105003,5085,0,1746953399,13153.945665760002,23536.553674769995,53239.07830008001 2025-05-11,08:50:01.000,131,11104959,5765,0,1746953400,13154.053446719998,25845.23538846,53239.07830008001 2025-05-11,08:50:02.000,131,11105008,5365,0,1746953401,13154.154491369998,25383.47507868,53239.09227432 2025-05-11,08:50:03.000,131,11104941,5565,0,1746953402,13154.181436609993,29077.303788239995,53239.12720992001 2025-05-11,08:50:04.000,131,11104983,5565,0,1746953403,13154.194909229998,32771.09725214999,53239.14817128001 2025-05-11,08:50:05.000,131,11105013,5645,0,1746953404,13154.235327089998,25844.882931960004,53239.06432584 2025-05-11,08:50:06.000,131,11104926,5085,0,1746953405,13154.295953879999,26306.600946959996,53239.09227432 2025-05-11,08:50:07.000,131,11105027,5645,0,1746953406,13154.45088900999,23074.377466320002,53239.09227432 2025-05-11,08:50:08.000,131,11104980,5645,0,1746953407,13154.65971462,35079.574541070004,53239.16913264001 2025-05-11,08:50:09.000,131,11105028,5205,0,1746953408,13154.935903329992,31385.597799780007,53239.155158400004 2025-05-11,08:50:10.000,131,11104978,5245,0,1746953409,13155.191883109997,29538.662297610004,53239.225029600006 2025-05-11,08:50:11.000,131,11105006,4365,0,1746953410,13155.407445029989,30923.992570860006,53239.18310688 2025-05-11,08:50:12.000,131,11104959,5565,0,1746953411,13155.6566885,24921.482147610004,53239.21105536 2025-05-11,08:50:13.000,131,11105016,5365,0,1746953412,13155.744260529995,30924.098307809996,53239.28791368 2025-05-11,08:50:14.000,131,11104959,5485,0,1746953413,13155.85204148999,31847.63302563,53239.3298364 2025-05-11,08:50:15.000,131,11104977,5645,0,1746953414,13155.905931969995,28615.3179063,53239.33682352001 2025-05-11,08:50:16.000,131,11104984,5325,0,1746953415,13155.993503999991,30462.09832761,53239.42765608 2025-05-11,08:50:17.000,131,11105013,5805,0,1746953416,13156.175384369992,27691.56466545,53239.3997076 2025-05-11,08:50:18.000,131,11104932,4445,0,1746953417,13156.518936179993,26306.40357132,53239.392720480006 2025-05-11,08:50:19.000,131,11104979,4965,0,1746953418,13156.902905849995,27691.8818763,53239.42765608 2025-05-11,08:50:20.000,131,11104989,4805,0,1746953419,13157.185830869996,30000.880800839994,53239.4695788 2025-05-11,08:50:21.000,131,11104958,5325,0,1746953420,13157.206039799996,31386.3309093,53239.46259168001 2025-05-11,08:50:22.000,131,11105012,5165,0,1746953421,13157.13194038999,29077.754932559998,53239.490540160004 2025-05-11,08:50:23.000,131,11105026,5325,0,1746953422,13156.902905849995,26307.305859960004,53239.50451440001 2025-05-11,08:50:24.000,131,11105008,5285,0,1746953423,13156.76817964999,28154.220214739995,53239.4695788 2025-05-11,08:50:25.000,131,11104807,4845,0,1746953424,13156.774915959999,30924.577648649996,53239.55342424001 2025-05-11,08:50:26.000,131,11104972,5125,0,1746953425,13156.801861199994,37388.954118630005,53239.50451440001 2025-05-11,08:50:27.000,131,11104976,4325,0,1746953426,13156.86922429999,27692.459904960007,53239.4695788 2025-05-11,08:50:28.000,131,11105002,4205,0,1746953427,13156.9365874,27692.53744539,53239.42066896 2025-05-11,08:50:29.000,131,11104980,4325,0,1746953428,13156.99721419,27230.91811821,53239.45560456 2025-05-11,08:50:30.000,131,11105023,4845,0,1746953429,13157.03763205,27692.727771899998,53239.4695788 2025-05-11,08:50:31.000,131,11104960,4165,0,1746953430,13157.125204079995,29078.100339929995,53239.45560456 2025-05-11,08:50:32.000,131,11104966,5565,0,1746953431,13157.19930349,32310.422508389995,53239.40669472 2025-05-11,08:50:33.000,131,11104944,4485,0,1746953432,13157.226248729996,28154.932176870003,53239.38573336001 2025-05-11,08:50:34.000,131,11104985,5645,0,1746953433,13157.212776109991,26769.869770560006,53239.38573336001 2025-05-11,08:50:35.000,131,11104998,5005,0,1746953434,13157.09825884,29078.664270330002,53239.29490080001 2025-05-11,08:50:36.000,131,11104983,5605,0,1746953435,13156.95006001999,27693.432684900006,53239.26695232001 2025-05-11,08:50:37.000,131,11104999,4565,0,1746953436,13156.862487989994,28155.242338590004,53239.28791368 2025-05-11,08:50:38.000,131,11104943,4805,0,1746953437,13156.78838857999,28616.932157069998,53239.26695232001 2025-05-11,08:50:39.000,131,11105022,4125,0,1746953438,13156.673871309999,27231.651227730006,53239.26695232001 2025-05-11,08:50:40.000,131,11104991,5525,0,1746953439,13156.593035589998,29078.495091210003,53239.155158400004 2025-05-11,08:50:41.000,131,11104974,4205,0,1746953440,13156.377473669992,30925.395347729995,53239.106248560005 2025-05-11,08:50:42.000,131,11104901,5684,0,1746953441,13156.289901639997,27693.16481796,53239.036377360004 2025-05-11,08:50:43.000,131,11104964,5285,0,1746953442,13156.256220089992,30925.402396859994,53239.008428880006 2025-05-11,08:50:44.000,131,11105008,5044,0,1746953443,13156.121493890001,32310.782014020006,53238.93157056001 2025-05-11,08:50:45.000,131,11104964,5285,0,1746953444,13156.013712929991,33696.26736813001,53238.819776640004 2025-05-11,08:50:46.000,131,11104972,5125,0,1746953445,13155.825096249995,29540.755889220003,53238.81278952001 2025-05-11,08:50:47.000,131,11104968,5325,0,1746953446,13155.61627064,30002.5866903,53238.65907288 2025-05-11,08:50:48.000,131,11104993,4685,0,1746953447,13155.454599199998,26770.27157097,53238.57522744001 2025-05-11,08:50:49.000,131,11104969,4925,0,1746953448,13155.515225989999,28617.24231879,53238.603175920005 2025-05-11,08:50:50.000,131,11104980,5165,0,1746953449,13155.58932539999,32772.95822247,53238.44945928 2025-05-11,08:50:51.000,131,11105018,5005,0,1746953450,13155.73078790999,30002.56554291,53238.435485040005 2025-05-11,08:50:52.000,131,11104929,5805,0,1746953451,13155.91940459,31849.620880290007,53238.37260096 2025-05-11,08:50:53.000,131,11104971,5565,0,1746953452,13156.027185549996,30464.544375719997,53238.316704000004 2025-05-11,08:50:54.000,131,11104962,5365,0,1746953453,13156.0608671,27232.497123330002,53238.18394872 2025-05-11,08:50:55.000,131,11104937,5565,0,1746953454,13156.148439129996,30003.20701374,53238.197922960004 2025-05-11,08:50:56.000,131,11104967,5645,0,1746953455,13156.195593299992,25847.730780480008,53238.169974480006 2025-05-11,08:50:57.000,131,11104982,4885,0,1746953456,13156.262956400002,30465.369123929995,53238.09311616001 2025-05-11,08:50:58.000,131,11104968,5085,0,1746953457,13156.343792120002,31388.946136529994,53238.12106464001 2025-05-11,08:50:59.000,131,11104973,5884,0,1746953458,13156.370737359997,32774.20591848,53238.051193440006 2025-05-11,08:51:00.000,131,11105005,5765,0,1746953459,13156.451573079998,30927.185826750007,53238.01625784 2025-05-11,08:51:01.000,131,11105029,5725,0,1746953460,13156.525672489988,32774.177721960004,53238.01625784 2025-05-11,08:51:02.000,131,11104950,5325,0,1746953461,13156.619980829993,31388.89679262,53237.91145104 2025-05-11,08:51:03.000,131,11104951,4765,0,1746953462,13156.714289169999,30927.150581099995,53237.93939952 2025-05-11,08:51:04.000,131,11105031,5485,0,1746953463,13156.761443339994,29541.947192189997,53237.981322240004 2025-05-11,08:51:05.000,131,11104938,5365,0,1746953464,13156.795124889999,29080.11639111,53237.8974768 2025-05-11,08:51:06.000,131,11104998,5165,0,1746953465,13156.943323709995,31388.635974810008,53237.97433512001 2025-05-11,08:51:07.000,131,11104948,4165,0,1746953466,13157.17235824999,31850.248252859994,53237.862541200004 2025-05-11,08:51:08.000,131,11104999,5605,0,1746953467,13157.435074339992,30003.21406287,53237.84157984 2025-05-11,08:51:09.000,131,11104967,5684,0,1746953468,13157.684317810003,27232.83548157,53237.75773440001 2025-05-11,08:51:10.000,131,11105007,5805,0,1746953469,13157.893143419999,26771.166810480005,53237.86952832 2025-05-11,08:51:11.000,131,11104945,5565,0,1746953470,13158.08849640999,30926.93205807,53237.82061848 2025-05-11,08:51:12.000,131,11104958,4885,0,1746953471,13158.27037677999,32312.022660899995,53237.84157984 2025-05-11,08:51:13.000,131,11104967,4725,0,1746953472,13158.4185756,28617.87674049,53237.84856696 2025-05-11,08:51:14.000,131,11104924,5285,0,1746953473,13158.586983349996,25385.420638559997,53237.84856696 2025-05-11,08:51:15.000,131,11104986,5325,0,1746953474,13158.681291690002,36005.520061350006,53237.78568288001 2025-05-11,08:51:16.000,131,11104948,5044,0,1746953475,13158.701500620002,25847.138653560003,53237.79965712 2025-05-11,08:51:17.000,131,11104961,5445,0,1746953476,13158.721709550002,28155.799219859997,53237.79965712 2025-05-11,08:51:18.000,131,11104931,5605,0,1746953477,13158.735182169992,30002.784065939995,53237.78568288001 2025-05-11,08:51:19.000,131,11104941,5684,0,1746953478,13158.681291690002,28617.460841819993,53237.70882456001 2025-05-11,08:51:20.000,131,11105005,5525,0,1746953479,13158.593719659992,28155.59479509,53237.74376016 2025-05-11,08:51:21.000,131,11105020,4004,0,1746953480,13158.674555379992,29079.044923349997,53237.67388896 2025-05-11,08:51:22.000,131,11105010,4925,0,1746953481,13158.802545270002,36928.78691223,53237.75074728 2025-05-11,08:51:23.000,131,11104988,4085,0,1746953482,13158.890117299998,28155.74987595,53237.597030640005 2025-05-11,08:51:24.000,131,11104975,4645,0,1746953483,13158.910326229998,33696.929986350005,53237.62497912 2025-05-11,08:51:25.000,131,11105002,5365,0,1746953484,13158.950744089998,32773.40231766,53237.60401776 2025-05-11,08:51:26.000,131,11104960,5565,0,1746953485,13158.964216709988,31849.895796359997,53237.548120800006 2025-05-11,08:51:27.000,131,11105024,5205,0,1746953486,13159.024843499988,29541.136542239998,53237.55510792 2025-05-11,08:51:28.000,131,11104964,4325,0,1746953487,13159.071997669998,29079.390330719994,53237.478249600004 2025-05-11,08:51:29.000,131,11105019,5565,0,1746953488,13159.112415529999,27232.50417246,53237.43632688 2025-05-11,08:51:30.000,131,11104985,5485,0,1746953489,13159.125888149989,28617.890838749998,53237.41536552 2025-05-11,08:51:31.000,131,11104935,5565,0,1746953490,13159.031579809998,25385.822438970004,53237.34549432 2025-05-11,08:51:32.000,131,11104949,5684,0,1746953491,13158.950744089998,30926.798124599998,53237.34549432 2025-05-11,08:51:33.000,131,11104948,5325,0,1746953492,13158.829490509997,29079.79213113,53237.24068752 2025-05-11,08:51:34.000,131,11104973,5684,0,1746953493,13158.748654789997,33235.465740030006,53237.20575192001 2025-05-11,08:51:35.000,131,11104966,5285,0,1746953494,13158.708236929997,28156.24331505,53237.08697088001 2025-05-11,08:51:36.000,131,11104984,4205,0,1746953495,13158.667819069997,27232.814334180002,53237.06600952001 2025-05-11,08:51:37.000,131,11104963,5605,0,1746953496,13158.526356559996,37853.280311730006,53237.093958000005 2025-05-11,08:51:38.000,131,11104934,5325,0,1746953497,13158.27037677999,33235.87458957,53236.96120272 2025-05-11,08:51:39.000,131,11104968,5285,0,1746953498,13158.000924379994,29080.12344024,53236.90530576 2025-05-11,08:51:40.000,131,11104975,5765,0,1746953499,13157.677581499993,25847.836517429998,53236.77953760001 2025-05-11,08:51:41.000,131,11104960,5005,0,1746953500,13157.381183860001,23538.936280709997,53236.72364064 2025-05-11,08:51:42.000,131,11104944,5165,0,1746953501,13157.17909456,31388.635974810008,53236.64678232 2025-05-11,08:51:43.000,131,11104968,5205,0,1746953502,13156.943323709995,28156.440690689997,53236.55594976 2025-05-11,08:51:44.000,131,11104932,4965,0,1746953503,13156.680607619994,34620.944045009994,53236.39524600001 2025-05-11,08:51:45.000,131,11105011,4885,0,1746953504,13156.377473669992,26771.159761350005,53236.31140056 2025-05-11,08:51:46.000,131,11104981,5405,0,1746953505,13156.155175439992,36006.25317087,53236.17864528001 2025-05-11,08:51:47.000,131,11104939,5765,0,1746953506,13155.986767689996,30003.672256320002,53236.12973544001 2025-05-11,08:51:48.000,131,11104954,4325,0,1746953507,13155.825096249995,32774.234115,53235.99698016 2025-05-11,08:51:49.000,131,11104996,5605,0,1746953508,13155.62974325999,33697.79702934,53235.822302160006 2025-05-11,08:51:50.000,131,11104962,5525,0,1746953509,13155.535434919999,28618.630997400003,53235.72448248001 2025-05-11,08:51:51.000,131,11104967,5845,0,1746953510,13155.488280749989,24463.006732409995,53235.61268856 2025-05-11,08:51:52.000,131,11104979,5805,0,1746953511,13155.488280749989,31389.622853010005,53235.50788176001 2025-05-11,08:51:53.000,131,11104996,5325,0,1746953512,13155.414181339998,29542.793087790007,53235.30525528 2025-05-11,08:51:54.000,131,11104955,4605,0,1746953513,13155.313136689998,28619.476893,53235.12359016001 2025-05-11,08:51:55.000,131,11105014,4485,0,1746953514,13155.117783699992,30466.574525160002,53235.06070608 2025-05-11,08:51:56.000,131,11105024,5085,0,1746953515,13154.895485469991,24463.73984193,53234.95589928001 2025-05-11,08:51:57.000,131,11104947,5485,0,1746953516,13154.59235151999,30004.891755810007,53234.7532728 2025-05-11,08:51:58.000,131,11105001,4685,0,1746953517,13154.343108049994,29543.145544290004,53234.648466000006 2025-05-11,08:51:59.000,131,11105015,5565,0,1746953518,13154.114073509998,30928.496964930004,53234.46680088 2025-05-11,08:52:00.000,131,11105004,5205,0,1746953519,13153.898511589992,27696.273484289995,53234.30609712001 2025-05-11,08:52:01.000,131,11105015,4725,0,1746953520,13153.60211395,31390.511043389997,53234.10347064 2025-05-11,08:52:02.000,131,11104988,5205,0,1746953521,13153.19119903999,29081.72359275,53233.97071536001 2025-05-11,08:52:03.000,131,11105001,4685,0,1746953522,13152.854383539998,30467.08206252,53233.74712752 2025-05-11,08:52:04.000,131,11104952,4205,0,1746953523,13152.456941249991,34161.09404946001,53233.586423759996 2025-05-11,08:52:05.000,131,11104968,4365,0,1746953524,13152.05949896,31852.158567089995,53233.3907844 2025-05-11,08:52:06.000,131,11105049,5565,0,1746953525,13151.527330470002,28157.892811469996,53233.23008064001 2025-05-11,08:52:07.000,131,11105021,5525,0,1746953526,13151.03557983999,24925.401463889997,53232.98553144 2025-05-11,08:52:08.000,131,11105021,5645,0,1746953527,13150.543829209993,25848.92208345,53232.81085344 2025-05-11,08:52:09.000,131,11105014,5205,0,1746953528,13150.065551200001,32313.56642037,53232.53136864 2025-05-11,08:52:10.000,131,11105037,5684,0,1746953529,13149.647899979995,28619.540335169993,53232.34271640001 2025-05-11,08:52:11.000,131,11105012,5165,0,1746953530,13149.263930309993,26310.89386713,53232.07021872 2025-05-11,08:52:12.000,131,11104946,5325,0,1746953531,13148.778915989991,33237.27031731,53231.83265664 2025-05-11,08:52:13.000,131,11105027,4605,0,1746953532,13148.428627869995,31851.714471900006,53231.56714608 2025-05-11,08:52:14.000,131,11105006,5285,0,1746953533,13148.213065949989,25848.492086519997,53231.37150672 2025-05-11,08:52:15.000,131,11105016,5085,0,1746953534,13148.165911779994,29542.109322179997,53231.06407344 2025-05-11,08:52:16.000,131,11104998,4285,0,1746953535,13148.240011189999,26771.251400039997,53230.88240832001 2025-05-11,08:52:17.000,131,11105028,4285,0,1746953536,13148.29390166999,31388.657122200006,53230.70773032 2025-05-11,08:52:18.000,131,11105018,5285,0,1746953537,13148.29390166999,32773.74772503,53230.505103840005 2025-05-11,08:52:19.000,131,11104984,5285,0,1746953538,13148.260220119999,30464.896832219994,53230.35837432001 2025-05-11,08:52:20.000,131,11104966,5285,0,1746953539,13148.186120709994,32311.761843090004,53230.099850880004 2025-05-11,08:52:21.000,131,11105028,5125,0,1746953540,13148.112021299989,26308.891914210006,53229.8622888 2025-05-11,08:52:22.000,131,11104899,5565,0,1746953541,13148.091812369988,30464.50913007,53229.74350776 2025-05-11,08:52:23.000,131,11105004,5205,0,1746953542,13148.105284989993,27693.855632699997,53229.57581688 2025-05-11,08:52:24.000,131,11104993,5884,0,1746953543,13148.091812369988,29078.967382920004,53229.41511312 2025-05-11,08:52:25.000,131,11104995,5605,0,1746953544,13148.031185579988,29540.579660970005,53229.24043512 2025-05-11,08:52:26.000,131,11104971,5485,0,1746953545,13147.930140930002,27693.432684900006,53229.163576800005 2025-05-11,08:52:27.000,131,11104969,5925,0,1746953546,13147.903195689993,32772.351997289996,53229.05877000001 2025-05-11,08:52:28.000,131,11104930,5205,0,1746953547,13147.984031409993,21690.16800474,53228.884092 2025-05-11,08:52:29.000,131,11104979,5565,0,1746953548,13148.051394509988,25383.876879090007,53228.71640112 2025-05-11,08:52:30.000,131,11104979,5605,0,1746953549,13148.145702849994,30462.93012495,53228.562684480006 2025-05-11,08:52:31.000,131,11105001,5365,0,1746953550,13148.226538569994,26768.932236270004,53228.47883904 2025-05-11,08:52:32.000,131,11104921,5445,0,1746953551,13148.32084691,26768.81945019,53228.41595496001 2025-05-11,08:52:33.000,131,11104993,5845,0,1746953552,13148.36126477,27692.184988890003,53228.2901868 2025-05-11,08:52:34.000,131,11104948,4405,0,1746953553,13148.3814737,28153.874807369997,53228.17839288001 2025-05-11,08:52:35.000,131,11104949,5485,0,1746953554,13148.33431952999,28153.769070420007,53228.09454744 2025-05-11,08:52:36.000,131,11105013,5645,0,1746953555,13148.206329639994,27691.853679780004,53228.03166336001 2025-05-11,08:52:37.000,131,11104944,5085,0,1746953556,13148.266956429994,28615.092334140005,53227.95480504 2025-05-11,08:52:38.000,131,11104942,4205,0,1746953557,13148.31411059999,27691.642205879994,53227.91288232001 2025-05-11,08:52:39.000,131,11104936,4285,0,1746953558,13148.300637979999,30462.140622389998,53227.81506264001 2025-05-11,08:52:40.000,131,11104944,4445,0,1746953559,13148.219802259999,28153.628087820005,53227.703268720004 2025-05-11,08:52:41.000,131,11104995,5605,0,1746953560,13148.118757609998,32771.04085911,53227.52859072001 2025-05-11,08:52:42.000,131,11104946,5085,0,1746953561,13148.037921889998,24459.841673040006,53227.437758160006 2025-05-11,08:52:43.000,131,11104974,4485,0,1746953562,13148.085076059993,32309.343991500005,53227.39583544 2025-05-11,08:52:44.000,131,11104963,4845,0,1746953563,13148.085076059993,31385.915010630008,53227.249105920004 2025-05-11,08:52:45.000,131,11104962,5205,0,1746953564,13148.031185579988,34618.216031699994,53227.17224760001 2025-05-11,08:52:46.000,131,11104998,4445,0,1746953565,13147.997504029998,27692.283676709994,53227.102376400006 2025-05-11,08:52:47.000,131,11104981,5605,0,1746953566,13148.091812369988,29077.642146479993,53226.97660824001 2025-05-11,08:52:48.000,131,11104982,4445,0,1746953567,13148.192857019989,30001.169815169997,53226.864814320004 2025-05-11,08:52:49.000,131,11104996,4245,0,1746953568,13148.280429049999,30924.85256472,53226.77398176 2025-05-11,08:52:50.000,131,11104969,5725,0,1746953569,13148.246747499994,30001.684401659993,53226.69013632001 2025-05-11,08:52:51.000,131,11104975,5445,0,1746953570,13148.044658199993,32310.69742446,53226.58532952 2025-05-11,08:52:52.000,131,11105005,5765,0,1746953571,13147.734787939997,28155.087257730003,53226.50148408001 2025-05-11,08:52:53.000,131,11105001,5805,0,1746953572,13147.38449982,29078.488042080004,53226.3687288 2025-05-11,08:52:54.000,131,11104992,5365,0,1746953573,13147.088102179994,30001.76194209,53226.194050800004 2025-05-11,08:52:55.000,131,11104984,5485,0,1746953574,13146.886012879993,29078.149683840005,53226.06828264001 2025-05-11,08:52:56.000,131,11104945,5405,0,1746953575,13146.731077750002,26769.249447120004,53225.86565616 2025-05-11,08:52:57.000,131,11104987,4845,0,1746953576,13146.636769409997,26769.115513650002,53225.70495240001 2025-05-11,08:52:58.000,131,11104946,5085,0,1746953577,13146.481834279992,30001.176864299996,53225.53726152001 2025-05-11,08:52:59.000,131,11104966,4165,0,1746953578,13146.252799739996,29077.430672579998,53225.36258352 2025-05-11,08:53:00.000,131,11104941,5445,0,1746953579,13146.131546159995,31385.795175420004,53225.19489264 2025-05-11,08:53:01.000,131,11104972,4205,0,1746953580,13146.010292579995,28153.141697850006,53224.99226616001 2025-05-11,08:53:02.000,131,11104999,5645,0,1746953581,13146.010292579995,29076.28166439,53224.83854952 2025-05-11,08:53:03.000,131,11104983,4525,0,1746953582,13146.091128299995,27229.021902239998,53224.754704080005 2025-05-11,08:53:04.000,131,11104969,5525,0,1746953583,13146.26627236,28152.24645834,53224.60098744 2025-05-11,08:53:05.000,131,11105046,4325,0,1746953584,13146.616560479997,25843.303926840003,53224.370412480006 2025-05-11,08:53:06.000,131,11105001,4645,0,1746953585,13146.892749189989,26305.000794449996,53224.32150264001 2025-05-11,08:53:07.000,131,11104982,4285,0,1746953586,13147.21609206999,32307.609905520003,53224.167786 2025-05-11,08:53:08.000,131,11104960,5445,0,1746953587,13147.38449982,24920.185107690006,53224.09092768 2025-05-11,08:53:09.000,131,11104993,5525,0,1746953588,13147.451862919996,27690.662376809996,53223.993108 2025-05-11,08:53:10.000,131,11104922,5285,0,1746953589,13147.33734564999,29075.915109630005,53223.916249680005 2025-05-11,08:53:11.000,131,11104944,5405,0,1746953590,13147.19588313999,27690.662376809996,53223.76952016001 2025-05-11,08:53:12.000,131,11104963,5925,0,1746953591,13147.12178373,29999.294746590007,53223.643751999996 2025-05-11,08:53:13.000,131,11104960,5005,0,1746953592,13147.18241052,29537.407552470002,53223.6088164 2025-05-11,08:53:14.000,131,11104948,4405,0,1746953593,13147.26324624,29537.407552470002,53223.531958080006 2025-05-11,08:53:15.000,131,11104951,5845,0,1746953594,13147.32387303,30922.589793990002,53223.42715128 2025-05-11,08:53:16.000,131,11104930,5165,0,1746953595,13147.32387303,28613.915129429995,53223.37824144 2025-05-11,08:53:17.000,131,11105002,4125,0,1746953596,13147.431653989996,32307.64515117,53223.25247328 2025-05-11,08:53:18.000,131,11104956,5285,0,1746953597,13147.620270669991,31384.08223683,53223.21753768001 2025-05-11,08:53:19.000,131,11105029,5565,0,1746953598,13147.815623659997,29998.928191829997,53223.20356344 2025-05-11,08:53:20.000,131,11104977,4685,0,1746953599,13148.085076059993,28614.02791551,53223.18958920001 2025-05-11,08:53:21.000,131,11104975,5725,0,1746953600,13148.33431952999,28614.464961570004,53223.05683392 2025-05-11,08:53:22.000,131,11104936,5165,0,1746953601,13148.469045729995,30923.675360010006,53223.007924080004 2025-05-11,08:53:23.000,131,11105000,5165,0,1746953602,13148.40168263,26306.770126079995,53222.88215592001 2025-05-11,08:53:24.000,131,11105022,4365,0,1746953603,13148.287165359994,29077.74788343,53222.840233200004 2025-05-11,08:53:25.000,131,11104957,4445,0,1746953604,13148.004240339993,30463.444711439995,53222.791323360005 2025-05-11,08:53:26.000,131,11104930,5205,0,1746953605,13147.674161149997,29078.241322529997,53222.61664536001 2025-05-11,08:53:27.000,131,11104947,4845,0,1746953606,13147.451862919996,31386.760906230003,53222.61664536001 2025-05-11,08:53:28.000,131,11105008,4205,0,1746953607,13147.189146829995,30924.648139950004,53222.58170976 2025-05-11,08:53:29.000,131,11104960,4325,0,1746953608,13146.953375979989,28153.83956172,53222.44196736 2025-05-11,08:53:30.000,131,11104969,5044,0,1746953609,13146.778231919998,30461.992590659996,53222.34414768 2025-05-11,08:53:31.000,131,11104921,5485,0,1746953610,13146.771495610003,29537.9080407,53222.169469680004 2025-05-11,08:53:32.000,131,11104945,5725,0,1746953611,13146.751286680003,28152.274654859997,53222.11357272001 2025-05-11,08:53:33.000,131,11104970,5125,0,1746953612,13146.778231919998,28151.92924749,53222.071650000005 2025-05-11,08:53:34.000,131,11104986,4405,0,1746953613,13146.912958119989,30921.927175770004,53221.94588184001 2025-05-11,08:53:35.000,131,11104941,5805,0,1746953614,13147.15546527999,27227.633223630008,53221.92492048001 2025-05-11,08:53:36.000,131,11104983,5684,0,1746953615,13147.451862919996,29536.032972119996,53221.89697200001 2025-05-11,08:53:37.000,131,11105012,5245,0,1746953616,13147.781942109992,25842.183115170003,53221.91094624 2025-05-11,08:53:38.000,131,11104927,6045,0,1746953617,13148.085076059993,32768.06612625001,53221.834087920004 2025-05-11,08:53:39.000,131,11104933,5525,0,1746953618,13148.39494631999,30459.56064081,53221.91793336 2025-05-11,08:53:40.000,131,11104964,5165,0,1746953619,13148.66439872,30459.69457428,53221.80613944001 2025-05-11,08:53:41.000,131,11104994,5285,0,1746953620,13148.920378499992,33230.150696009994,53221.84107504 2025-05-11,08:53:42.000,131,11104938,5165,0,1746953621,13149.270666619988,30459.88490079,53221.88299776 2025-05-11,08:53:43.000,131,11104940,5125,0,1746953622,13149.486228539994,31844.89796319,53221.86902352 2025-05-11,08:53:44.000,131,11104946,5205,0,1746953623,13149.85672558999,29997.722790600004,53221.95985608 2025-05-11,08:53:45.000,131,11104954,5285,0,1746953624,13150.335003599997,32306.080244309996,53221.99479168001 2025-05-11,08:53:46.000,131,11104956,5085,0,1746953625,13150.826754229995,29997.208204110008,53222.04370152001 2025-05-11,08:53:47.000,131,11104997,4925,0,1746953626,13151.331977479997,29535.433796070007,53222.071650000005 2025-05-11,08:53:48.000,131,11104989,5525,0,1746953627,13151.729419769988,27688.604030849994,53222.1764568 2025-05-11,08:53:49.000,131,11104975,4805,0,1746953628,13151.985399549994,31844.24944323,53222.23235376001 2025-05-11,08:53:50.000,131,11104943,5684,0,1746953629,13152.2211704,28150.611060180003,53222.37908328001 2025-05-11,08:53:51.000,131,11104923,5565,0,1746953630,13152.443468630001,27227.189128440004,53222.40004464001 2025-05-11,08:53:52.000,131,11104974,5245,0,1746953631,13152.679239479992,33691.340026260004,53222.44196736 2025-05-11,08:53:53.000,131,11104984,5245,0,1746953632,13152.968900809989,29997.62410278,53222.637606719996 2025-05-11,08:53:54.000,131,11104992,5245,0,1746953633,13153.31918893,33229.819386899995,53222.742413520005 2025-05-11,08:53:55.000,131,11104981,6005,0,1746953634,13153.682949670001,28612.864809060004,53222.78433624001 2025-05-11,08:53:56.000,131,11104973,5485,0,1746953635,13153.972610999997,29074.850691,53222.95202712001 2025-05-11,08:53:57.000,131,11104969,5525,0,1746953636,13154.228590779989,31383.511257299993,53222.96600136 2025-05-11,08:53:58.000,131,11104970,5085,0,1746953637,13154.41047114999,29998.55458794,53223.09875664001 2025-05-11,08:53:59.000,131,11104962,5245,0,1746953638,13154.49804318,27690.035004239995,53223.16164072 2025-05-11,08:54:00.000,131,11104916,5125,0,1746953639,13154.61256044999,29537.062145100004,53223.308370239996 2025-05-11,08:54:01.000,131,11104971,4765,0,1746953640,13154.75402295999,33692.6652627,53223.42715128 2025-05-11,08:54:02.000,131,11104931,5805,0,1746953641,13154.962848570001,28613.68955727,53223.510996720004 2025-05-11,08:54:03.000,131,11104952,5285,0,1746953642,13155.010002739997,32307.47597205,53223.56689368 2025-05-11,08:54:04.000,131,11104959,5565,0,1746953643,13155.117783699992,27690.056151630008,53223.67170048001 2025-05-11,08:54:05.000,131,11104977,4685,0,1746953644,13155.218828349993,29075.01282099,53223.72061032001 2025-05-11,08:54:06.000,131,11105006,5085,0,1746953645,13155.259246209993,27689.612056440004,53223.797468640005 2025-05-11,08:54:07.000,131,11104984,4925,0,1746953646,13155.373763479998,28151.076302760004,53223.95817240001 2025-05-11,08:54:08.000,131,11104934,5165,0,1746953647,13155.495017059999,26304.042112769996,53224.02105648 2025-05-11,08:54:09.000,131,11104996,5365,0,1746953648,13155.67016111999,26765.6261943,53224.083940560005 2025-05-11,08:54:10.000,131,11104930,4485,0,1746953649,13155.804887319995,30459.40555995,53224.13983752 2025-05-11,08:54:11.000,131,11105023,5645,0,1746953650,13156.027185549996,31382.63011605,53224.22368296001 2025-05-11,08:54:12.000,131,11104996,5085,0,1746953651,13156.310110569997,34152.69853563,53224.3773996 2025-05-11,08:54:13.000,131,11104926,5405,0,1746953652,13156.593035589998,23071.34634042,53224.3773996 2025-05-11,08:54:14.000,131,11104952,5044,0,1746953653,13156.983741569995,32767.36121325,53224.44028368001 2025-05-11,08:54:15.000,131,11104921,5485,0,1746953654,13157.232985039991,25379.894120640005,53224.538103360006 2025-05-11,08:54:16.000,131,11104989,5605,0,1746953655,13157.428338029997,28611.96252042,53224.60098744 2025-05-11,08:54:17.000,131,11104973,5405,0,1746953656,13157.549591609997,31382.355199979997,53224.79662680001 2025-05-11,08:54:18.000,131,11104963,5645,0,1746953657,13157.630427329997,26765.224393890006,53224.84553664001 2025-05-11,08:54:19.000,131,11104968,5085,0,1746953658,13157.549591609997,32305.8899178,53224.873485120006 2025-05-11,08:54:20.000,131,11105011,5725,0,1746953659,13157.421601720001,29535.539533019997,53224.97829192 2025-05-11,08:54:21.000,131,11104953,5525,0,1746953660,13157.206039799996,27688.54058868,53225.11803432 2025-05-11,08:54:22.000,131,11104915,5805,0,1746953661,13157.07804991,29073.433815869997,53225.11803432 2025-05-11,08:54:23.000,131,11104993,5365,0,1746953662,13157.15214931999,29073.384471960002,53225.16694416 2025-05-11,08:54:24.000,131,11104987,5405,0,1746953663,13157.286875519996,22609.346360220006,53225.16694416 2025-05-11,08:54:25.000,131,11104935,5445,0,1746953664,13157.414865409992,29997.14476194,53225.187905520004 2025-05-11,08:54:26.000,131,11104910,5445,0,1746953665,13157.515910059992,27227.111588009997,53225.24380248 2025-05-11,08:54:27.000,131,11104925,5605,0,1746953666,13157.583273160002,32306.390406029997,53225.24380248 2025-05-11,08:54:28.000,131,11104969,5684,0,1746953667,13157.657372569993,30459.71572167,53225.26476384 2025-05-11,08:54:29.000,131,11104922,5365,0,1746953668,13157.765153529988,29998.131640139996,53225.32764792001 2025-05-11,08:54:30.000,131,11104963,4845,0,1746953669,13157.872934489998,32307.116466420004,53225.355596400004 2025-05-11,08:54:31.000,131,11104987,5525,0,1746953670,13157.96724282999,33230.8767564,53225.404506240004 2025-05-11,08:54:32.000,131,11104988,5125,0,1746953671,13157.973979139999,28613.936276819994,53225.34860928001 2025-05-11,08:54:33.000,131,11104968,5165,0,1746953672,13157.845989249989,32769.87775266,53225.44642896001 2025-05-11,08:54:34.000,131,11104962,5085,0,1746953673,13157.704526740003,27691.176963300008,53225.41848048001 2025-05-11,08:54:35.000,131,11104941,5485,0,1746953674,13157.448546959997,29538.4014798,53225.404506240004 2025-05-11,08:54:36.000,131,11104955,5765,0,1746953675,13157.104995149995,29538.732788909998,53225.32764792001 2025-05-11,08:54:37.000,131,11104926,5285,0,1746953676,13156.680607619994,30462.26750673,53225.26476384 2025-05-11,08:54:38.000,131,11104945,5565,0,1746953677,13156.404418910002,31385.470915440004,53225.24380248 2025-05-11,08:54:39.000,131,11104929,5725,0,1746953678,13156.209065919997,24459.10151439,53225.15296992 2025-05-11,08:54:40.000,131,11104995,5605,0,1746953679,13156.141702820001,29075.837569199997,53225.15995704001 2025-05-11,08:54:41.000,131,11104975,5525,0,1746953680,13156.074339719991,34616.05194879,53225.15296992 2025-05-11,08:54:42.000,131,11104899,5445,0,1746953681,13156.128230199996,26766.24651774,53225.090085840005 2025-05-11,08:54:43.000,131,11104974,4325,0,1746953682,13156.121493890001,29998.24442622,53225.04816312 2025-05-11,08:54:44.000,131,11104988,5125,0,1746953683,13156.047394479996,31845.327960120005,53225.03418888001 2025-05-11,08:54:45.000,131,11104903,5445,0,1746953684,13155.79141469999,30460.385389019997,53224.90842072 2025-05-11,08:54:46.000,131,11104878,5405,0,1746953685,13155.461335509994,34154.185902059995,53224.8315624 2025-05-11,08:54:47.000,131,11104971,5884,0,1746953686,13155.111047389997,29998.58983359,53224.852523760004 2025-05-11,08:54:48.000,131,11104922,5205,0,1746953687,13154.882012850001,32306.912041649994,53224.71976848 2025-05-11,08:54:49.000,131,11104984,5165,0,1746953688,13154.747286649996,27227.612076239995,53224.69182 2025-05-11,08:54:50.000,131,11104982,5245,0,1746953689,13154.65971462,30920.982592350003,53224.69880712001 2025-05-11,08:54:51.000,131,11104961,5605,0,1746953690,13154.65297830999,33229.389389970005,53224.55906472001 2025-05-11,08:54:52.000,131,11104920,5325,0,1746953691,13154.76075927,35537.87372802,53224.482206399996 2025-05-11,08:54:53.000,131,11104940,5205,0,1746953692,13154.949375949996,29535.52543476,53224.47521928 2025-05-11,08:54:54.000,131,11104970,5085,0,1746953693,13155.090838459997,30459.024906930004,53224.39836096 2025-05-11,08:54:55.000,131,11104977,5684,0,1746953694,13155.164937870002,27688.766160839994,53224.44028368001 2025-05-11,08:54:56.000,131,11104950,5365,0,1746953695,13155.158201559992,35537.95126844999,53224.33547688 2025-05-11,08:54:57.000,131,11104949,5485,0,1746953696,13155.036947979992,31382.263561290005,53224.36342536001 2025-05-11,08:54:58.000,131,11104928,5285,0,1746953697,13154.996530119992,31381.932252180006,53224.300541280005 2025-05-11,08:54:59.000,131,11104983,5565,0,1746953698,13154.983057500001,29534.764128719995,53224.3075284 2025-05-11,08:55:00.000,131,11105008,4445,0,1746953699,13155.070629529997,27226.018972859994,53224.27957992 2025-05-11,08:55:01.000,131,11104950,5125,0,1746953700,13155.164937870002,29072.898081990003,53224.22368296001 2025-05-11,08:55:02.000,131,11104954,5205,0,1746953701,13155.185146800002,31381.727827409995,53224.19573448001 2025-05-11,08:55:03.000,131,11105011,4605,0,1746953702,13155.077365839992,34614.17688021,53224.12586328001 2025-05-11,08:55:04.000,131,11104967,5565,0,1746953703,13154.868540229996,31844.25649236,53224.09092768 2025-05-11,08:55:05.000,131,11104938,5445,0,1746953704,13154.55193365999,31382.608968660003,53224.06996632 2025-05-11,08:55:06.000,131,11104939,5605,0,1746953705,13154.208381849989,29535.66641736,53223.90926256001 2025-05-11,08:55:07.000,131,11104962,5285,0,1746953706,13153.858093729992,29073.849714540003,53223.86035272001 2025-05-11,08:55:08.000,131,11104922,5245,0,1746953707,13153.62232288,30458.820482159994,53223.75554592 2025-05-11,08:55:09.000,131,11104920,5325,0,1746953708,13153.46065144,28150.01893326,53223.699648960006 2025-05-11,08:55:10.000,131,11104853,5565,0,1746953709,13153.42023358,24917.767256100007,53223.629777760005 2025-05-11,08:55:11.000,131,11104831,5725,0,1746953710,13153.5010693,26764.470136980002,53223.52497096001 2025-05-11,08:55:12.000,131,11104987,5405,0,1746953711,13153.60211395,29534.54560569,53223.462086880005 2025-05-11,08:55:13.000,131,11104948,5165,0,1746953712,13153.777258009992,31842.712732889995,53223.37125432 2025-05-11,08:55:14.000,131,11104937,6045,0,1746953713,13154.053446719998,27686.76420792,53223.37125432 2025-05-11,08:55:15.000,131,11104971,5725,0,1746953714,13154.356580669999,29994.73395948,53223.28740888001 2025-05-11,08:55:16.000,131,11104939,5525,0,1746953715,13154.706868789995,30917.620157340003,53223.343305840004 2025-05-11,08:55:17.000,131,11104958,5085,0,1746953716,13155.151465249997,27685.410774959993,53223.294396000005 2025-05-11,08:55:18.000,131,11104923,5405,0,1746953717,13155.643215879994,28608.607134539998,53223.31535736001 2025-05-11,08:55:19.000,131,11104911,5805,0,1746953718,13156.0608671,31840.316028689995,53223.42715128 2025-05-11,08:55:20.000,131,11104991,5805,0,1746953719,13156.377473669992,31378.45703109,53223.45509976001 2025-05-11,08:55:21.000,131,11104945,5565,0,1746953720,13156.660398689994,32763.32206176,53223.55990656 2025-05-11,08:55:22.000,131,11104967,5925,0,1746953721,13156.943323709995,29069.542696110002,53223.55990656 2025-05-11,08:55:23.000,131,11104999,5565,0,1746953722,13157.15888563,34148.109551999994,53223.67170048001 2025-05-11,08:55:24.000,131,11104970,5405,0,1746953723,13157.327293379996,29531.03513895,53223.74157168001 2025-05-11,08:55:25.000,131,11105019,5565,0,1746953724,13157.563064230002,29069.26073091,53223.82541712 2025-05-11,08:55:26.000,131,11104983,5925,0,1746953725,13157.717999359993,30454.4359233,53223.88830120001 2025-05-11,08:55:27.000,131,11104981,4685,0,1746953726,13157.947033899989,30916.421805239996,53223.95118528 2025-05-11,08:55:28.000,131,11104992,4165,0,1746953727,13157.98745175999,34148.588892839995,53224.05599208001 2025-05-11,08:55:29.000,131,11104938,5285,0,1746953728,13157.96724282999,29070.141872160006,53224.09092768 2025-05-11,08:55:30.000,131,11104934,4325,0,1746953729,13157.792098769998,32302.266664979994,53224.22368296001 2025-05-11,08:55:31.000,131,11104958,5245,0,1746953730,13157.556327919992,32764.217301269993,53224.181760240004 2025-05-11,08:55:32.000,131,11104939,5765,0,1746953731,13157.320557070001,28608.952541909995,53224.2376572 2025-05-11,08:55:33.000,131,11104995,4645,0,1746953732,13157.125204079995,30917.48622387,53224.26560568 2025-05-11,08:55:34.000,131,11104823,5525,0,1746953733,13156.95679633,27685.66454364,53224.24464432001 2025-05-11,08:55:35.000,131,11104961,5765,0,1746953734,13156.83554275,26300.64443211,53224.181760240004 2025-05-11,08:55:36.000,131,11104987,4725,0,1746953735,13156.721025479994,28609.354342320003,53224.2376572 2025-05-11,08:55:37.000,131,11104985,4645,0,1746953736,13156.660398689994,33688.2243108,53224.13983752 2025-05-11,08:55:38.000,131,11104911,4605,0,1746953737,13156.593035589998,27685.946508840003,53224.132850400005 2025-05-11,08:55:39.000,131,11104974,5325,0,1746953738,13156.606508209989,28147.43190255,53224.0979148 2025-05-11,08:55:40.000,131,11104939,5565,0,1746953739,13156.76817964999,27223.678661700003,53224.13983752 2025-05-11,08:55:41.000,131,11104941,5405,0,1746953740,13156.99047787999,32302.146829770005,53224.15381176001 2025-05-11,08:55:42.000,131,11104928,5365,0,1746953741,13157.21951242,27223.114731299996,53224.083940560005 2025-05-11,08:55:43.000,131,11104901,5684,0,1746953742,13157.435074339992,32763.272717850006,53224.17477312001 2025-05-11,08:55:44.000,131,11104964,5085,0,1746953743,13157.590009469997,32301.39962199,53224.15381176001 2025-05-11,08:55:45.000,131,11104959,5565,0,1746953744,13157.792098769998,29531.17612155,53224.18874736 2025-05-11,08:55:46.000,131,11104907,5205,0,1746953745,13157.859461869994,27684.39570024,53224.19573448001 2025-05-11,08:55:47.000,131,11104913,5565,0,1746953746,13157.906616039989,27222.776373059998,53224.27957992 2025-05-11,08:55:48.000,131,11104960,5205,0,1746953747,13157.953770209999,22605.800647829994,53224.33547688 2025-05-11,08:55:49.000,131,11104929,5925,0,1746953748,13158.041342239994,30916.400657849998,53224.36342536001 2025-05-11,08:55:50.000,131,11104980,5285,0,1746953749,13158.081760099994,28607.93041806,53224.44028368001 2025-05-11,08:55:51.000,131,11104990,5285,0,1746953750,13158.142386889995,25837.692819360003,53224.538103360006 2025-05-11,08:55:52.000,131,11104955,5805,0,1746953751,13158.19627737,29992.915283940005,53224.635923040005 2025-05-11,08:55:53.000,131,11104941,5485,0,1746953752,13158.23669523,33686.41973352,53224.66387152 2025-05-11,08:55:54.000,131,11104940,5285,0,1746953753,13158.31753095,27684.282914159994,53224.754704080005 2025-05-11,08:55:55.000,131,11104929,5765,0,1746953754,13158.4185756,25375.685790029995,53224.8315624 2025-05-11,08:55:56.000,131,11104948,5125,0,1746953755,13158.688027999997,28607.514519389995,53224.92938208 2025-05-11,08:55:57.000,131,11104980,5125,0,1746953756,13158.903589920003,30915.977710050007,53225.03418888001 2025-05-11,08:55:58.000,131,11104959,5565,0,1746953757,13159.18651493999,26298.987886560004,53225.20187976001 2025-05-11,08:55:59.000,131,11104907,5445,0,1746953758,13159.36839530999,27222.28293396,53225.27873808001 2025-05-11,08:56:00.000,131,11104941,5805,0,1746953759,13159.422285789995,29068.978765709995,53225.36258352 2025-05-11,08:56:01.000,131,11104949,5765,0,1746953760,13159.43575841,30915.55476225,53225.390532 2025-05-11,08:56:02.000,131,11104971,5765,0,1746953761,13159.503121509995,30915.322140959994,53225.523287280004 2025-05-11,08:56:03.000,131,11104975,5605,0,1746953762,13159.563748299995,28606.739115090008,53225.61411984001 2025-05-11,08:56:04.000,131,11104962,5044,0,1746953763,13159.59069353999,28606.584034230007,53225.72591376 2025-05-11,08:56:05.000,131,11104830,5245,0,1746953764,13159.61090246999,28144.788478799994,53225.83770768 2025-05-11,08:56:06.000,131,11104978,5285,0,1746953765,13159.583957229996,29991.406770119997,53225.88661752 2025-05-11,08:56:07.000,131,11104950,4125,0,1746953766,13159.57722092,25836.057421200007,53225.87264328001 2025-05-11,08:56:08.000,131,11104994,5245,0,1746953767,13159.543539369995,34146.24858168,53225.96347584 2025-05-11,08:56:09.000,131,11104988,5405,0,1746953768,13159.482912579995,33222.68566734,53226.026359920004 2025-05-11,08:56:10.000,131,11105033,5645,0,1746953769,13159.4963852,26758.809685590008,53226.10321824 2025-05-11,08:56:11.000,131,11104977,4685,0,1746953770,13159.55701199,26296.95068799,53226.096231120006 2025-05-11,08:56:12.000,131,11104800,5445,0,1746953771,13159.705210809996,26758.464278219995,53226.215012160006 2025-05-11,08:56:13.000,131,11104987,5605,0,1746953772,13159.799519150001,31836.791463689995,53226.27090912 2025-05-11,08:56:14.000,131,11104986,5325,0,1746953773,13159.880354870002,27681.618343020004,53226.382703040006 2025-05-11,08:56:15.000,131,11104929,4725,0,1746953774,13159.893827489992,29990.067435420002,53226.312831840005 2025-05-11,08:56:16.000,131,11104951,5645,0,1746953775,13159.900563800002,29990.123828459997,53226.39667728 2025-05-11,08:56:17.000,131,11104963,4725,0,1746953776,13159.988135829997,29066.744191499994,53226.529432560004 2025-05-11,08:56:18.000,131,11104968,5125,0,1746953777,13160.075707859993,32298.551773469997,53226.53641968 2025-05-11,08:56:19.000,131,11104980,5525,0,1746953778,13160.075707859993,26758.457229089996,53226.5084712 2025-05-11,08:56:20.000,131,11104955,4725,0,1746953779,13160.062235240002,29528.744171700004,53226.62725224 2025-05-11,08:56:21.000,131,11104987,5005,0,1746953780,13159.974663209992,29528.77941735,53226.62026512001 2025-05-11,08:56:22.000,131,11104971,5525,0,1746953781,13159.866882249997,27220.302128430005,53226.67616208 2025-05-11,08:56:23.000,131,11104963,5525,0,1746953782,13159.752364979991,27681.80866953,53226.697123440004 2025-05-11,08:56:24.000,131,11104970,5205,0,1746953783,13159.664792949996,28143.329308889995,53226.76000752001 2025-05-11,08:56:25.000,131,11104926,5245,0,1746953784,13159.651320329991,28143.223571940005,53226.766994640006 2025-05-11,08:56:26.000,131,11104936,5205,0,1746953785,13159.732156049991,33221.84682087001,53226.80193024 2025-05-11,08:56:27.000,131,11104961,5565,0,1746953786,13159.759101290001,29990.24366367,53226.78096888 2025-05-11,08:56:28.000,131,11104952,4365,0,1746953787,13159.644584019996,26297.084621460002,53226.7530204 2025-05-11,08:56:29.000,131,11105010,4605,0,1746953788,13159.442494719995,36916.10552736001,53226.73904616001 2025-05-11,08:56:30.000,131,11104918,5365,0,1746953789,13159.280823279994,28144.125860579996,53226.76000752001 2025-05-11,08:56:31.000,131,11104928,4405,0,1746953790,13159.173042319999,29990.849888850003,53226.7530204 2025-05-11,08:56:32.000,131,11104954,5445,0,1746953791,13159.119151839994,28605.660598200004,53226.76000752001 2025-05-11,08:56:33.000,131,11104976,5005,0,1746953792,13159.139360769994,29990.73005364,53226.76000752001 2025-05-11,08:56:34.000,131,11104939,5485,0,1746953793,13159.092206599998,33222.47419343999,53226.71109768001 2025-05-11,08:56:35.000,131,11104914,4125,0,1746953794,13159.031579809998,33222.43894779,53226.78795600001 2025-05-11,08:56:36.000,131,11104969,5645,0,1746953795,13159.045052429989,29528.9556456,53226.76000752001 2025-05-11,08:56:37.000,131,11104957,4805,0,1746953796,13159.112415529999,27220.598191890007,53226.815904480005 2025-05-11,08:56:38.000,131,11104965,5645,0,1746953797,13159.213460179999,29529.181217760008,53226.80193024 2025-05-11,08:56:39.000,131,11104974,4125,0,1746953798,13159.30776851999,29529.519576000006,53226.864814320004 2025-05-11,08:56:40.000,131,11104995,5605,0,1746953799,13159.301032209994,33223.43992425001,53226.78795600001 2025-05-11,08:56:41.000,131,11104951,5765,0,1746953800,13159.139360769994,29991.977749650003,53226.885775680006 2025-05-11,08:56:43.000,131,11104930,5245,0,1746953802,13158.553301799991,29068.675653119994,53226.80891736001 2025-05-11,08:56:44.000,131,11105008,5245,0,1746953803,13158.33773988,31838.786367480003,53226.73904616001 2025-05-11,08:56:45.000,131,11104927,5765,0,1746953804,13158.19627737,29991.935454870007,53226.648213600005 2025-05-11,08:56:46.000,131,11105003,5805,0,1746953805,13158.142386889995,30915.216404010003,53226.67616208 2025-05-11,08:56:47.000,131,11105002,5205,0,1746953806,13158.07502379,30453.45609423,53226.613278 2025-05-11,08:56:48.000,131,11105015,5525,0,1746953807,13157.906616039989,29991.716931839997,53226.64122648001 2025-05-11,08:56:49.000,131,11105058,5125,0,1746953808,13157.717999359993,33223.305990780005,53226.58532952 2025-05-11,08:56:50.000,131,11104966,5245,0,1746953809,13157.495701129992,28606.146988170003,53226.54340680001 2025-05-11,08:56:51.000,131,11104962,5125,0,1746953810,13157.300348140001,29067.568939710007,53226.51545832 2025-05-11,08:56:52.000,131,11104990,4165,0,1746953811,13157.21951242,26758.851980370004,53226.50148408001 2025-05-11,08:56:53.000,131,11104966,5405,0,1746953812,13157.266666589996,34607.13479934,53226.41763864 2025-05-11,08:56:54.000,131,11105004,5005,0,1746953813,13157.441810650002,32298.495380430002,53226.4386 2025-05-11,08:56:55.000,131,11104922,5325,0,1746953814,13157.623691020002,26296.47134715,53226.431612880006 2025-05-11,08:56:56.000,131,11104973,5565,0,1746953815,13157.872934489998,28604.772407819997,53226.410651520004 2025-05-11,08:56:57.000,131,11104937,5925,0,1746953816,13158.243431539995,29066.314194570004,53226.44558712 2025-05-11,08:56:58.000,131,11104966,5165,0,1746953817,13158.573510729992,32759.755201980006,53226.45956136 2025-05-11,08:56:59.000,131,11104975,4645,0,1746953818,13158.950744089998,31374.847876529995,53226.529432560004 2025-05-11,08:57:00.000,131,11104933,4965,0,1746953819,13159.280823279994,29528.328273029998,53226.52244544001 2025-05-11,08:57:01.000,131,11104986,4925,0,1746953820,13159.55701199,27220.090654529995,53226.64122648001 2025-05-11,08:57:02.000,131,11104948,4965,0,1746953821,13159.853409629992,27220.21048974,53226.64122648001 2025-05-11,08:57:03.000,131,11104944,5085,0,1746953822,13159.988135829997,26758.5770643,53226.79494312 2025-05-11,08:57:04.000,131,11104966,5365,0,1746953823,13160.122862030003,29990.532678000003,53226.87180144 2025-05-11,08:57:05.000,131,11104975,5605,0,1746953824,13160.163279889988,27682.365550799994,53226.864814320004 2025-05-11,08:57:06.000,131,11104955,5565,0,1746953825,13160.116125719993,28605.84387558,53226.934685520006 2025-05-11,08:57:07.000,131,11104960,5205,0,1746953826,13160.068971549998,29067.385662329994,53227.08840216 2025-05-11,08:57:08.000,131,11104958,5165,0,1746953827,13160.143070959988,29067.117795390004,53227.12333776001 2025-05-11,08:57:09.000,131,11104979,5565,0,1746953828,13160.264324539989,29528.567943450005,53227.19320896001 2025-05-11,08:57:10.000,131,11104756,5285,0,1746953829,13160.412523359999,30913.299040650003,53227.28404152 2025-05-11,08:57:11.000,131,11104945,5765,0,1746953830,13160.479886459994,31836.42490893,53227.367886960004 2025-05-11,08:57:12.000,131,11104948,5205,0,1746953831,13160.540513249995,26757.695923050007,53227.42378392 2025-05-11,08:57:13.000,131,11105016,5325,0,1746953832,13160.69544838,26295.81577806,53227.50064224 2025-05-11,08:57:14.000,131,11104932,5125,0,1746953833,13160.87732875,28604.09569134,53227.57051344 2025-05-11,08:57:15.000,131,11104760,4325,0,1746953834,13161.079418050002,28603.79257875,53227.64038464 2025-05-11,08:57:16.000,131,11104973,4845,0,1746953835,13161.187199009997,31835.388686820006,53227.73820432 2025-05-11,08:57:17.000,131,11104941,5845,0,1746953836,13161.315188899993,31373.593131390007,53227.75916568 2025-05-11,08:57:18.000,131,11104976,5165,0,1746953837,13161.396024619993,32296.859982270005,53227.836024 2025-05-11,08:57:19.000,131,11104940,4445,0,1746953838,13161.389288309998,27218.518698540007,53227.85698536 2025-05-11,08:57:20.000,131,11104934,4525,0,1746953839,13161.214144249992,27680.356548750002,53227.88493384001 2025-05-11,08:57:21.000,131,11104992,5285,0,1746953840,13160.971637089991,30450.495459629994,53227.989740640005 2025-05-11,08:57:22.000,131,11104992,5165,0,1746953841,13160.72912992999,26757.096747000003,53227.94781792 2025-05-11,08:57:23.000,131,11104968,5125,0,1746953842,13160.47315015,28603.813726139997,53228.00371488 2025-05-11,08:57:24.000,131,11104974,5205,0,1746953843,13160.264324539989,27218.800663739996,53227.99672776 2025-05-11,08:57:25.000,131,11104898,5405,0,1746953844,13160.116125719993,29065.482397230007,53228.06659896 2025-05-11,08:57:26.000,131,11104950,5325,0,1746953845,13160.143070959988,30450.25578921,53228.08057320001 2025-05-11,08:57:27.000,131,11104935,5605,0,1746953846,13160.291269779998,33681.880093800006,53228.01070200001 2025-05-11,08:57:28.000,131,11104922,5085,0,1746953847,13160.44620490999,30450.09365922,53227.9757664 2025-05-11,08:57:29.000,131,11104918,5125,0,1746953848,13160.44620490999,26756.772487020004,53227.93384368001 2025-05-11,08:57:30.000,131,11104959,5605,0,1746953849,13160.392314429999,33220.31715966,53228.01070200001 2025-05-11,08:57:31.000,131,11104922,5365,0,1746953850,13160.250851919998,31373.727064859995,53227.91288232001 2025-05-11,08:57:32.000,131,11104904,4365,0,1746953851,13160.122862030003,30912.023148120003,53227.9058952 2025-05-11,08:57:33.000,131,11104895,5525,0,1746953852,13160.035289999993,30450.375624420005,53227.85698536 2025-05-11,08:57:34.000,131,11104902,4845,0,1746953853,13160.048762619997,23986.795706129997,53227.84301112001 2025-05-11,08:57:35.000,131,11104916,5005,0,1746953854,13160.136334649993,28603.4753679,53227.870959600004 2025-05-11,08:57:36.000,131,11104879,5645,0,1746953855,13160.264324539989,32296.92342444,53227.80807552 2025-05-11,08:57:37.000,131,11104949,5405,0,1746953856,13160.399050739994,27680.236713539998,53227.79410128001 2025-05-11,08:57:38.000,131,11104940,4405,0,1746953857,13160.520304319994,31835.543767680007,53227.8010884 2025-05-11,08:57:39.000,131,11104924,5205,0,1746953858,13160.60787634999,26295.695942849998,53227.836024 2025-05-11,08:57:40.000,131,11104916,4645,0,1746953859,13160.661766829995,29989.348424159994,53227.78711416 2025-05-11,08:57:41.000,131,11104961,5525,0,1746953860,13160.64829420999,30451.101684809997,53227.78012704 2025-05-11,08:57:42.000,131,11104934,5085,0,1746953861,13160.762811479995,25834.168254360004,53227.88493384001 2025-05-11,08:57:43.000,131,11104936,4445,0,1746953862,13160.911010299991,29527.475328300003,53227.891920960006 2025-05-11,08:57:44.000,131,11104987,5605,0,1746953863,13161.005318639996,31835.705897670006,53227.919869440004 2025-05-11,08:57:45.000,131,11104887,5245,0,1746953864,13161.065945429997,31373.896243979994,53227.98275352001 2025-05-11,08:57:46.000,131,11104944,4325,0,1746953865,13161.200671630002,29988.869083319994,53227.96179216001 2025-05-11,08:57:47.000,131,11104989,5684,0,1746953866,13161.321925210003,31374.037226579996,53227.989740640005 2025-05-11,08:57:48.000,131,11104957,4845,0,1746953867,13161.389288309998,27680.71605438,53228.00371488 2025-05-11,08:57:49.000,131,11104938,4245,0,1746953868,13161.409497239998,27219.06148155,53228.12948304001 2025-05-11,08:57:50.000,131,11104923,5765,0,1746953869,13161.422969859988,28604.067494820003,53228.1155088 2025-05-11,08:57:51.000,131,11104903,5845,0,1746953870,13161.456651409993,32759.078485499995,53228.12249592 2025-05-11,08:57:52.000,131,11104881,5325,0,1746953871,13161.524014509989,29527.32729657,53228.17140576 2025-05-11,08:57:53.000,131,11104973,5565,0,1746953872,13161.497069269994,30912.36150636,53228.206341360004 2025-05-11,08:57:54.000,131,11104944,5044,0,1746953873,13161.443178789988,29065.651576350007,53228.206341360004 2025-05-11,08:57:55.000,131,11104937,5005,0,1746953874,13161.382551999988,26757.237729600005,53228.31114816 2025-05-11,08:57:56.000,131,11104991,5605,0,1746953875,13161.261298420002,26757.29412264,53228.325122400005 2025-05-11,08:57:57.000,131,11104970,5165,0,1746953876,13161.113099599992,32759.113731150006,53228.33210952 2025-05-11,08:57:58.000,131,11105006,4565,0,1746953877,13160.89753768,29065.5458394,53228.26922544001 2025-05-11,08:57:59.000,131,11104964,5365,0,1746953878,13160.66850313999,29988.66465855,53228.30416104 2025-05-11,08:58:00.000,131,11105005,5645,0,1746953879,13160.419259669994,28603.277992260002,53228.227302720006 2025-05-11,08:58:01.000,131,11104979,5365,0,1746953880,13160.284533469989,29064.699943800006,53228.21332848 2025-05-11,08:58:02.000,131,11104975,5285,0,1746953881,13160.217170369993,31834.634429910002,53228.16441864 2025-05-11,08:58:03.000,131,11104932,5044,0,1746953882,13160.055498929993,33681.238622970006,53228.08057320001 2025-05-11,08:58:04.000,131,11104971,5405,0,1746953883,13159.920772730002,31372.944611429994,53228.06659896 2025-05-11,08:58:05.000,131,11104971,4925,0,1746953884,13159.671529259991,29987.917450769994,53228.087560320004 2025-05-11,08:58:06.000,131,11105019,5525,0,1746953885,13159.301032209994,31372.958709690007,53227.91288232001 2025-05-11,08:58:07.000,131,11105002,5165,0,1746953886,13158.910326229998,23524.408023779994,53227.836024 2025-05-11,08:58:08.000,131,11104982,4285,0,1746953887,13158.620664900001,29064.368634690007,53227.68230736 2025-05-11,08:58:09.000,131,11104963,4605,0,1746953888,13158.43878453,27679.24983534,53227.64737176001 2025-05-11,08:58:10.000,131,11104979,4525,0,1746953889,13158.31079463999,29064.157160789997,53227.49365512 2025-05-11,08:58:11.000,131,11104998,5125,0,1746953890,13158.18954105999,26293.91956209,53227.437758160006 2025-05-11,08:58:12.000,131,11104954,5085,0,1746953891,13158.061551169994,27217.031332109997,53227.29801576 2025-05-11,08:58:13.000,131,11104961,4965,0,1746953892,13157.973979139999,30448.592194530007,53227.19320896001 2025-05-11,08:58:14.000,131,11104987,5405,0,1746953893,13157.859461869994,29063.663721689998,53227.11635064 2025-05-11,08:58:15.000,131,11105011,5485,0,1746953894,13157.711263049998,27216.9819882,53227.00455672001 2025-05-11,08:58:16.000,131,11104981,4565,0,1746953895,13157.522646370002,31371.936585839998,53226.82987872 2025-05-11,08:58:17.000,131,11105027,5525,0,1746953896,13157.226248729996,31371.774455849998,53226.76000752001 2025-05-11,08:58:18.000,131,11104970,4205,0,1746953897,13156.923114779995,23523.39294906,53226.58532952 2025-05-11,08:58:19.000,131,11104948,5245,0,1746953898,13156.599771899993,31371.534785430005,53226.47353560001 2025-05-11,08:58:20.000,131,11104937,4645,0,1746953899,13156.343792120002,32756.435061750002,53226.33379320001 2025-05-11,08:58:21.000,131,11104923,5565,0,1746953900,13156.067603409996,28139.720154330003,53226.17308944 2025-05-11,08:58:22.000,131,11104957,5645,0,1746953901,13155.77794208,29524.514693699995,53225.96347584 2025-05-11,08:58:23.000,131,11104933,4925,0,1746953902,13155.441126579994,30447.8802324,53225.78879784 2025-05-11,08:58:24.000,131,11104991,5485,0,1746953903,13155.232300969998,31371.203476320006,53225.69796528 2025-05-11,08:58:25.000,131,11104972,5125,0,1746953904,13154.908958089996,27677.9950902,53225.46739032001 2025-05-11,08:58:26.000,131,11104940,5205,0,1746953905,13154.57214258999,35988.01002243,53225.33463504 2025-05-11,08:58:27.000,131,11104950,5044,0,1746953906,13154.228590779989,29524.592234130003,53225.11803432 2025-05-11,08:58:28.000,131,11104972,4845,0,1746953907,13153.905247900002,34141.08861852001,53224.99226616001 2025-05-11,08:58:29.000,131,11104956,5165,0,1746953908,13153.662740740001,27677.65673196,53224.72675560001 2025-05-11,08:58:30.000,131,11104961,5485,0,1746953909,13153.53475084999,29524.260925020004,53224.58002608001 2025-05-11,08:58:31.000,131,11104985,4725,0,1746953910,13153.43370619999,29524.246826760005,53224.39836096 2025-05-11,08:58:32.000,131,11104932,5165,0,1746953911,13153.366343099995,27216.086748689995,53224.22368296001 2025-05-11,08:58:33.000,131,11104956,5525,0,1746953912,13153.25856214,27677.95984455,53224.07695344001 2025-05-11,08:58:34.000,131,11104993,4645,0,1746953913,13153.016054979998,27678.114925410002,53223.979133759996 2025-05-11,08:58:35.000,131,11104972,4885,0,1746953914,13152.753338889997,35064.778417199996,53223.797468640005 2025-05-11,08:58:36.000,131,11104988,5325,0,1746953915,13152.40305077,28139.74835085,53223.643751999996 2025-05-11,08:58:37.000,131,11104990,5125,0,1746953916,13152.147070989995,28601.247842819997,53223.42715128 2025-05-11,08:58:38.000,131,11104960,5285,0,1746953917,13152.005608479994,32294.385737639997,53223.18260208 2025-05-11,08:58:39.000,131,11104955,5405,0,1746953918,13151.864145969994,30909.281036550005,53223.0847824 2025-05-11,08:58:40.000,131,11104990,5165,0,1746953919,13151.715947149998,29062.542910019998,53222.93805288 2025-05-11,08:58:41.000,131,11104980,4325,0,1746953920,13151.527330470002,26292.537932609994,53222.66555520001 2025-05-11,08:58:42.000,131,11104979,5485,0,1746953921,13151.426285820002,30909.125955690004,53222.56773552001 2025-05-11,08:58:43.000,131,11104975,4805,0,1746953922,13151.237669139991,29985.718122210004,53222.40004464001 2025-05-11,08:58:44.000,131,11104943,4445,0,1746953923,13151.00189829,25369.010263920005,53222.239340880005 2025-05-11,08:58:45.000,131,11104974,5125,0,1746953924,13150.75939113,29523.711092879996,53222.134534079996 2025-05-11,08:58:46.000,131,11104971,5565,0,1746953925,13150.577510759998,31370.14610682,53221.98780456 2025-05-11,08:58:47.000,131,11104939,5445,0,1746953926,13150.415839319998,34601.47434795,53221.855049280006 2025-05-11,08:58:48.000,131,11104931,5765,0,1746953927,13150.409103010003,31369.65266772,53221.68037128001 2025-05-11,08:58:49.000,131,11104965,5765,0,1746953928,13150.523620279993,29522.84404989,53221.568577360005 2025-05-11,08:58:50.000,131,11105002,4925,0,1746953929,13150.71223695999,31369.37070252,53221.47075768001 2025-05-11,08:58:51.000,131,11104950,5365,0,1746953930,13150.887381019995,35524.219563210005,53221.4078736 2025-05-11,08:58:52.000,131,11105019,5765,0,1746953931,13151.03557983999,31830.97593144,53221.27511832001 2025-05-11,08:58:53.000,131,11105031,4965,0,1746953932,13151.18377866,26752.853170739996,53221.12838880001 2025-05-11,08:58:54.000,131,11105007,4765,0,1746953933,13151.217460209991,28599.689985089994,53221.10044032 2025-05-11,08:58:55.000,131,11104949,4885,0,1746953934,13151.177042349991,26753.353658969994,53221.05153048 2025-05-11,08:58:56.000,131,11104989,4445,0,1746953935,13151.156833419991,28600.317357659995,53220.91877520001 2025-05-11,08:58:57.000,131,11105014,5245,0,1746953936,13151.07599769999,29985.577139610003,53220.79300704001 2025-05-11,08:58:58.000,131,11105017,4805,0,1746953937,13150.96148043,33679.10273658,53220.71614872 2025-05-11,08:58:59.000,131,11105010,5205,0,1746953938,13150.826754229995,29524.084696770005,53220.62531616001 2025-05-11,08:59:00.000,131,11104952,5205,0,1746953939,13150.79980899,29062.21865004,53220.562432080005 2025-05-11,08:59:01.000,131,11105045,5605,0,1746953940,13150.79307267999,29062.155207870004,53220.54845784 2025-05-11,08:59:02.000,131,11104979,5765,0,1746953941,13150.87390839999,29062.070618309997,53220.48557376001 2025-05-11,08:59:03.000,131,11105000,5165,0,1746953942,13150.93453518999,33217.20144420001,53220.47858664 2025-05-11,08:59:04.000,131,11104943,5565,0,1746953943,13151.08273401,25369.264032599996,53220.45762528001 2025-05-11,08:59:05.000,131,11105004,4205,0,1746953944,13151.18377866,25831.15122672,53220.38076696 2025-05-11,08:59:06.000,131,11104993,5884,0,1746953945,13151.210723899996,31832.942638709996,53220.35281848 2025-05-11,08:59:07.000,131,11105001,4765,0,1746953946,13151.271350689996,26293.010224319994,53220.29692152001 2025-05-11,08:59:08.000,131,11104997,5405,0,1746953947,13151.338713789992,32756.30817741,53220.3598056 2025-05-11,08:59:09.000,131,11104983,5684,0,1746953948,13151.426285820002,32756.343423059996,53220.324870000004 2025-05-11,08:59:10.000,131,11104977,5605,0,1746953949,13151.513857849997,28601.494562370004,53220.28993440001 2025-05-11,08:59:11.000,131,11105012,4125,0,1746953950,13151.668792979988,23984.85719538,53220.394741200005 2025-05-11,08:59:12.000,131,11104987,5565,0,1746953951,13151.816991799999,28601.431120199995,53220.33185712 2025-05-11,08:59:13.000,131,11104924,5405,0,1746953952,13152.01234478999,25831.228767149994,53220.33884424001 2025-05-11,08:59:14.000,131,11104987,4605,0,1746953953,13152.15380729999,33217.716030690004,53220.40871544 2025-05-11,08:59:15.000,131,11104981,4605,0,1746953954,13152.27506087999,35064.22153593,53220.36679272001 2025-05-11,08:59:16.000,131,11104953,5605,0,1746953955,13152.349160289996,25830.953851080005,53220.45762528001 2025-05-11,08:59:17.000,131,11105009,5684,0,1746953956,13152.450204939996,27677.586240660006,53220.40172832 2025-05-11,08:59:18.000,131,11105017,5525,0,1746953957,13152.557985899992,31370.94265851,53220.41570256001 2025-05-11,08:59:19.000,131,11104942,5365,0,1746953958,13152.760075199993,30909.34447872,53220.45762528001 2025-05-11,08:59:20.000,131,11104947,5565,0,1746953959,13152.915010329998,28601.135056740008,53220.40871544 2025-05-11,08:59:21.000,131,11104964,4925,0,1746953960,13153.049736529989,33217.878160680004,53220.47858664 2025-05-11,08:59:22.000,131,11104978,4845,0,1746953961,13152.968900809989,29524.669774559996,53220.5694192 2025-05-11,08:59:23.000,131,11105025,4765,0,1746953962,13152.847647230003,26754.650698890007,53220.57640632 2025-05-11,08:59:24.000,131,11104987,4645,0,1746953963,13152.766811510002,28139.494582169995,53220.54845784 2025-05-11,08:59:25.000,131,11104988,4125,0,1746953964,13152.800493059993,29985.887301330004,53220.499548 2025-05-11,08:59:26.000,131,11104966,5085,0,1746953965,13152.894801399998,31832.308217009995,53220.52749648 2025-05-11,08:59:27.000,131,11104937,5565,0,1746953966,13153.016054979998,31370.62544766,53220.54147072 2025-05-11,08:59:28.000,131,11104951,5725,0,1746953967,13153.076681769999,27677.297226330003,53220.61832904 2025-05-11,08:59:29.000,131,11104994,4925,0,1746953968,13153.137308559999,27215.607407849995,53220.562432080005 2025-05-11,08:59:30.000,131,11104991,5684,0,1746953969,13153.157517489999,29062.275043079993,53220.58339344001 2025-05-11,08:59:31.000,131,11104992,5165,0,1746953970,13153.11036331999,31370.590202010004,53220.50653512001 2025-05-11,08:59:32.000,131,11105015,4845,0,1746953971,13153.184462729994,28600.521782430005,53220.59038056 2025-05-11,08:59:33.000,131,11104944,5445,0,1746953972,13153.25182582999,29523.65469984,53220.492560880004 2025-05-11,08:59:34.000,131,11104963,4525,0,1746953973,13153.285507379995,30446.886305070002,53220.52050936 2025-05-11,08:59:35.000,131,11104989,4805,0,1746953974,13153.366343099995,30908.554976159998,53220.443651040005 2025-05-11,08:59:36.000,131,11104964,4045,0,1746953975,13153.42023358,26753.79070503,53220.48557376001 2025-05-11,08:59:37.000,131,11104971,4805,0,1746953976,13153.45391512999,34140.34141074,53220.48557376001 2025-05-11,08:59:38.000,131,11104946,5125,0,1746953977,13153.426969889995,29523.767485920005,53220.45063816 2025-05-11,08:59:39.000,131,11104918,5125,0,1746953978,13153.305716309995,28600.500635040007,53220.499548 2025-05-11,08:59:40.000,131,11105006,4365,0,1746953979,13153.19793535,28600.521782430005,53220.47858664 2025-05-11,08:59:41.000,131,11104966,4925,0,1746953980,13153.076681769999,28138.768521780003,53220.45762528001 2025-05-11,08:59:42.000,131,11104972,5165,0,1746953981,13152.995846049998,26753.635624169998,53220.38076696 2025-05-11,08:59:43.000,131,11104980,5325,0,1746953982,13152.955428189998,29985.041405730008,53220.28993440001 2025-05-11,08:59:44.000,131,11105005,5525,0,1746953983,13152.955428189998,26753.346609839995,53220.38775408001 2025-05-11,08:59:45.000,131,11105018,4325,0,1746953984,13152.935219259998,29984.780587920002,53220.35281848 2025-05-11,08:59:46.000,131,11105012,4565,0,1746953985,13152.780284129993,28138.120001820003,53220.28993440001 2025-05-11,08:59:47.000,131,11104976,4965,0,1746953986,13152.659030549992,31831.15215969,53220.29692152001 2025-05-11,08:59:48.000,131,11105000,5044,0,1746953987,13152.531040659997,28137.957871830004,53220.227050320005 2025-05-11,08:59:49.000,131,11104993,5605,0,1746953988,13152.38284184,26291.395973549996,53220.12224352001 2025-05-11,08:59:50.000,131,11104979,4285,0,1746953989,13152.248115639995,29061.379803570002,53220.08032080001 2025-05-11,08:59:51.000,131,11104990,4205,0,1746953990,13152.106653129995,31369.561029029996,53220.10128216001 2025-05-11,08:59:52.000,131,11104986,5325,0,1746953991,13151.918036449999,28599.47851119,53220.03839808 2025-05-11,08:59:53.000,131,11105020,5165,0,1746953992,13151.769837629989,33215.890306019995,53219.91262992001 2025-05-11,08:59:54.000,131,11105016,4245,0,1746953993,13151.621638809993,26752.64169684,53219.85673296 2025-05-11,08:59:55.000,131,11104974,4245,0,1746953994,13151.520594159992,35062.40990952001,53219.84974584 2025-05-11,08:59:56.000,131,11105002,4125,0,1746953995,13151.372395339997,25367.833059209996,53219.605196640005 2025-05-11,08:59:57.000,131,11105028,4365,0,1746953996,13151.190514969996,32292.665749919994,53219.64013224 2025-05-11,08:59:58.000,131,11104953,5605,0,1746953997,13151.089470319996,28599.556051620006,53219.53532544 2025-05-11,08:59:59.000,131,11104956,5325,0,1746953998,13150.9412715,28599.711132480006,53219.45148000001 2025-05-11,09:00:00.000,131,11104825,5925,0,1746953999,13150.745918509994,29522.970934230005,53219.35366032 2025-05-11,09:00:01.000,131,11104809,6084,0,1746954000,13150.516883969998,27676.36674117,53219.29776336 2025-05-11,09:00:02.000,131,11104784,4405,0,1746954001,13150.233958949997,31369.589225550008,53219.171995200006 2025-05-11,09:00:03.000,131,11104925,5965,0,1746954002,13149.930824999996,32754.37671579,53219.07417552001 2025-05-11,09:00:04.000,131,11104971,5605,0,1746954003,13149.72199939,30445.96286904,53219.004304320006 2025-05-11,09:00:05.000,131,11104936,4405,0,1746954004,13149.55359163999,28599.224742510007,53218.85757480001 2025-05-11,09:00:06.000,131,11104951,5845,0,1746954005,13149.452546989989,31369.02529515,53218.752768 2025-05-11,09:00:07.000,131,11104977,4885,0,1746954006,13149.398656509999,30907.279083629997,53218.64097408001 2025-05-11,09:00:08.000,131,11104970,5365,0,1746954007,13149.391920199989,30445.504675589997,53218.52918016 2025-05-11,09:00:09.000,131,11104963,5565,0,1746954008,13149.418865439999,27213.93676404,53218.39642488 2025-05-11,09:00:10.000,131,11104967,5765,0,1746954009,13149.405392819994,27213.78873231,53218.31956656 2025-05-11,09:00:11.000,131,11104965,5765,0,1746954010,13149.317820789998,27675.323469929994,53218.165849920006 2025-05-11,09:00:12.000,131,11104977,5325,0,1746954011,13149.203303519993,29983.483548000004,53218.08200448 2025-05-11,09:00:13.000,131,11104962,5085,0,1746954012,13149.149413040002,33676.522755,53217.9841848 2025-05-11,09:00:14.000,131,11104984,5125,0,1746954013,13149.095522559997,29060.033419739993,53217.88636512 2025-05-11,09:00:15.000,131,11104988,5085,0,1746954014,13149.115731489997,30906.60236715,53217.80251968001 2025-05-11,09:00:16.000,131,11104932,5085,0,1746954015,13149.108995180002,25828.514852099994,53217.79553256 2025-05-11,09:00:17.000,131,11104987,5565,0,1746954016,13149.075313629997,28136.71722495,53217.73264848001 2025-05-11,09:00:18.000,131,11104978,5125,0,1746954017,13149.102258869993,33676.409968919994,53217.62085456 2025-05-11,09:00:19.000,131,11104951,5365,0,1746954018,13149.243721379993,30906.412040640003,53217.48809928001 2025-05-11,09:00:20.000,131,11104961,5405,0,1746954019,13149.304348169993,28136.56919322,53217.40425384 2025-05-11,09:00:21.000,131,11104950,5325,0,1746954020,13149.418865439999,27213.393981030007,53217.327395520006 2025-05-11,09:00:22.000,131,11104985,5485,0,1746954021,13149.364974959994,30906.806791919997,53217.25053720001 2025-05-11,09:00:23.000,131,11104977,5845,0,1746954022,13149.216776139998,23058.925773359995,53217.12476904 2025-05-11,09:00:24.000,131,11104949,5405,0,1746954023,13149.068577320002,27675.534943830004,53217.06188496001 2025-05-11,09:00:25.000,131,11104938,5125,0,1746954024,13148.906905880001,26752.282191210004,53216.93611680001 2025-05-11,09:00:26.000,131,11104995,5485,0,1746954025,13148.74523444,29983.934692320006,53216.95707816 2025-05-11,09:00:27.000,131,11104927,5605,0,1746954026,13148.55661775999,27675.781663379996,53216.84528424001 2025-05-11,09:00:28.000,131,11104993,5405,0,1746954027,13148.448836799995,30907.335476670007,53216.775413040006 2025-05-11,09:00:29.000,131,11104951,5325,0,1746954028,13148.280429049999,29522.350610790003,53216.656632000006 2025-05-11,09:00:30.000,131,11104956,4325,0,1746954029,13148.179384399999,28137.436236210007,53216.53086384001 2025-05-11,09:00:31.000,131,11104959,5525,0,1746954030,13148.098548679998,29984.00518362,53216.48195400001 2025-05-11,09:00:32.000,131,11104988,5085,0,1746954031,13148.031185579988,32292.158212559996,53216.39810856 2025-05-11,09:00:33.000,131,11105006,4525,0,1746954032,13147.903195689993,27213.859223609994,53216.45400552 2025-05-11,09:00:34.000,131,11104950,5005,0,1746954033,13147.862777829992,31830.19347801,53216.32823736 2025-05-11,09:00:35.000,131,11104984,4925,0,1746954034,13147.835832589997,29060.146205819998,53216.26535328001 2025-05-11,09:00:36.000,131,11105014,5165,0,1746954035,13147.835832589997,28136.660831910005,53216.24439192001 2025-05-11,09:00:37.000,131,11105004,5005,0,1746954036,13147.849305210002,31829.580203699996,53216.153559360006 2025-05-11,09:00:38.000,131,11105059,5445,0,1746954037,13147.963822479993,27674.569213020004,53216.14657224001 2025-05-11,09:00:39.000,131,11104968,5085,0,1746954038,13148.004240339993,29059.455391080002,53216.104649520006 2025-05-11,09:00:40.000,131,11105001,4645,0,1746954039,13147.957086169998,27674.44232868,53216.0627268 2025-05-11,09:00:41.000,131,11104935,5485,0,1746954040,13147.835832589997,32752.47345069,53215.95093288 2025-05-11,09:00:42.000,131,11104899,5565,0,1746954041,13147.687633770001,27212.548085429997,53216.02080408 2025-05-11,09:00:43.000,131,11104994,4285,0,1746954042,13147.552907569996,26289.09795717,53215.90202304 2025-05-11,09:00:44.000,131,11104941,5445,0,1746954043,13147.532698639996,33213.500650949994,53215.90901016001 2025-05-11,09:00:45.000,131,11104939,5605,0,1746954044,13147.52596233,34136.591273579994,53215.80420336 2025-05-11,09:00:46.000,131,11104980,4965,0,1746954045,13147.613534359996,28596.828038310006,53215.769267760006 2025-05-11,09:00:47.000,131,11104947,5445,0,1746954046,13147.815623659997,28135.11002331,53215.6784352 2025-05-11,09:00:48.000,131,11104946,5125,0,1746954047,13147.957086169998,28135.11707244,53215.65747384 2025-05-11,09:00:49.000,131,11104926,4125,0,1746954048,13148.064867129993,28135.194612870007,53215.55965416 2025-05-11,09:00:50.000,131,11104955,5925,0,1746954049,13148.098548679998,28596.870333090003,53215.531705680005 2025-05-11,09:00:51.000,131,11105011,5365,0,1746954050,13148.037921889998,29520.327510479998,53215.51074432 2025-05-11,09:00:52.000,131,11104956,5044,0,1746954051,13147.916668309997,28597.124101769994,53215.39196328 2025-05-11,09:00:53.000,131,11104969,4885,0,1746954052,13147.707842700001,26750.625645659995,53215.294143600004 2025-05-11,09:00:54.000,131,11104942,4125,0,1746954053,13147.552907569996,27212.37185718,53215.2242724 2025-05-11,09:00:55.000,131,11104971,5445,0,1746954054,13147.25650992999,29982.447325889996,53215.14042696001 2025-05-11,09:00:56.000,131,11104984,5005,0,1746954055,13147.014002769989,28597.511803920002,53215.126452720004 2025-05-11,09:00:57.000,131,11104997,4445,0,1746954056,13146.778231919998,29059.109983710005,53215.00068456001 2025-05-11,09:00:58.000,131,11104956,4685,0,1746954057,13146.656978339997,28597.448361749994,53214.90286488001 2025-05-11,09:00:59.000,131,11104973,4805,0,1746954058,13146.569406310002,28135.75149414,53214.8399808 2025-05-11,09:01:00.000,131,11104997,4885,0,1746954059,13146.441416419992,32290.417077449994,53214.73517400001 2025-05-11,09:01:01.000,131,11104922,5165,0,1746954060,13146.30669022,23980.775749110006,53214.61639296001 2025-05-11,09:01:02.000,131,11104983,5565,0,1746954061,13146.17870032999,30905.263032450006,53214.56748312001 2025-05-11,09:01:03.000,131,11104889,5005,0,1746954062,13145.90251162,24903.75358566,53214.44171496 2025-05-11,09:01:04.000,131,11104970,5125,0,1746954063,13145.653268149988,28596.694104840004,53214.36485664 2025-05-11,09:01:05.000,131,11104949,4725,0,1746954064,13145.410760990002,30904.69205292,53214.260049840006 2025-05-11,09:01:06.000,131,11104959,5445,0,1746954065,13145.228880620001,26288.280258090002,53214.11332032001 2025-05-11,09:01:07.000,131,11104982,5285,0,1746954066,13145.10762704,28596.468532679995,53213.95960368 2025-05-11,09:01:08.000,131,11104969,5605,0,1746954067,13144.932482979995,32289.359707950003,53213.86877112 2025-05-11,09:01:09.000,131,11104998,5245,0,1746954068,13144.80449309,28134.510847259997,53213.72902872001 2025-05-11,09:01:10.000,131,11104974,5365,0,1746954069,13144.622612719999,34135.604395379996,53213.63120904001 2025-05-11,09:01:11.000,131,11104958,5325,0,1746954070,13144.380105559998,31827.31038384,53213.48447952 2025-05-11,09:01:12.000,131,11104948,4405,0,1746954071,13144.258851979997,31827.246941670004,53213.351724240005 2025-05-11,09:01:13.000,131,11104962,4365,0,1746954072,13144.063498989992,28595.728374030004,53213.26089168 2025-05-11,09:01:14.000,131,11104965,5405,0,1746954073,13144.029817440001,29518.967028390005,53213.07223944 2025-05-11,09:01:15.000,131,11104989,5365,0,1746954074,13143.84120075999,28595.735423160004,53212.93948416001 2025-05-11,09:01:16.000,131,11104944,4925,0,1746954075,13143.64584777,31827.12710646,53212.813716 2025-05-11,09:01:17.000,131,11104981,5325,0,1746954076,13143.47744001999,25825.843231830004,53212.65999936 2025-05-11,09:01:18.000,131,11104909,5725,0,1746954077,13143.302295959998,29980.529962529996,53212.513269840005 2025-05-11,09:01:19.000,131,11105004,5325,0,1746954078,13143.221460239998,27672.3557862,53212.394488800004 2025-05-11,09:01:20.000,131,11104968,4325,0,1746954079,13143.181042379998,30903.789764279994,53212.27570776 2025-05-11,09:01:21.000,131,11104977,4925,0,1746954080,13143.154097139988,25825.913723129997,53212.10102976001 2025-05-11,09:01:22.000,131,11104937,4805,0,1746954081,13143.086734039993,26749.321556609997,53211.96827448 2025-05-11,09:01:23.000,131,11104904,5165,0,1746954082,13142.978953079997,28595.93984793,53211.77962224 2025-05-11,09:01:24.000,131,11104982,5044,0,1746954083,13142.743182229991,29057.587371629998,53211.59097 2025-05-11,09:01:25.000,131,11104980,4885,0,1746954084,13142.473729829995,31365.733351439994,53211.43026624001 2025-05-11,09:01:26.000,131,11104973,4685,0,1746954085,13142.26490422,27672.595456619994,53211.353407919996 2025-05-11,09:01:27.000,131,11104924,5165,0,1746954086,13142.015660749988,34135.42816713,53211.2066784 2025-05-11,09:01:28.000,131,11105000,5044,0,1746954087,13141.874198240002,33673.70310300001,53211.05994888 2025-05-11,09:01:29.000,131,11104951,5525,0,1746954088,13141.705790489992,24902.562282690007,53210.87828376001 2025-05-11,09:01:30.000,131,11104971,5325,0,1746954089,13141.672108940002,30442.008307109994,53210.787451200005 2025-05-11,09:01:31.000,131,11104994,5085,0,1746954090,13141.665372629992,33211.82295801,53210.62674744 2025-05-11,09:01:32.000,131,11104988,4245,0,1746954091,13141.598009529996,25363.977185099997,53210.52194064001 2025-05-11,09:01:33.000,131,11104965,4685,0,1746954092,13141.530646430001,30903.26107953,53210.41713384 2025-05-11,09:01:34.000,131,11104943,5525,0,1746954093,13141.476755949996,33211.089848489995,53210.29136568 2025-05-11,09:01:35.000,131,11105028,5205,0,1746954094,13141.483492259991,26747.84123931,53210.214507360004 2025-05-11,09:01:36.000,131,11105002,5005,0,1746954095,13141.49022857,28132.360862610003,53210.09572632 2025-05-11,09:01:37.000,131,11105005,4925,0,1746954096,13141.584536909992,27208.804997400002,53209.95598392 2025-05-11,09:01:38.000,131,11104984,4245,0,1746954097,13141.651900010002,27208.50893394,53209.93502256 2025-05-11,09:01:39.000,131,11104980,4285,0,1746954098,13141.645163699992,29516.4786855,53209.83720288 2025-05-11,09:01:40.000,131,11104970,4645,0,1746954099,13141.517173809996,24900.179676750005,53209.72540896001 2025-05-11,09:01:41.000,131,11105002,5165,0,1746954100,13141.463283329991,30901.139291400003,53209.732396080006 2025-05-11,09:01:42.000,131,11104996,5245,0,1746954101,13141.42960178,27207.959101800006,53209.64156352 2025-05-11,09:01:43.000,131,11104982,5365,0,1746954102,13141.443074399991,33670.361815380005,53209.55073096 2025-05-11,09:01:44.000,131,11104969,5525,0,1746954103,13141.38918392,29054.260182269994,53209.41797568001 2025-05-11,09:01:45.000,131,11104921,5605,0,1746954104,13141.24772141,29516.083934220005,53209.34810448001 2025-05-11,09:01:46.000,131,11104991,5565,0,1746954105,13141.032159489994,35055.508811249994,53209.25727192 2025-05-11,09:01:47.000,131,11104968,5245,0,1746954106,13140.715552919988,30439.280293799995,53209.11752952 2025-05-11,09:01:48.000,131,11104939,5565,0,1746954107,13140.446100519992,29516.013442919997,53208.97778712 2025-05-11,09:01:49.000,131,11105002,5125,0,1746954108,13140.351792180001,25823.213906339995,53208.88695456001 2025-05-11,09:01:50.000,131,11104994,5245,0,1746954109,13140.237274909996,28131.472672229997,53208.7611864 2025-05-11,09:01:51.000,131,11105015,5365,0,1746954110,13140.2305386,31363.075829430003,53208.64939248001 2025-05-11,09:01:52.000,131,11104958,4205,0,1746954111,13140.136230259996,30440.02750158,53208.607469760005 2025-05-11,09:01:53.000,131,11104968,5085,0,1746954112,13140.02171298999,25362.19375521,53208.49567584 2025-05-11,09:01:54.000,131,11104955,5765,0,1746954113,13139.81962368999,32286.406122479995,53208.39785616 2025-05-11,09:01:55.000,131,11104943,5565,0,1746954114,13139.637743319989,23977.074955860007,53208.223178160006 2025-05-11,09:01:56.000,131,11104938,5285,0,1746954115,13139.496280810003,32747.65184577,53208.11138424 2025-05-11,09:01:57.000,131,11104960,5205,0,1746954116,13139.449126639993,29054.471656170004,53208.04151304 2025-05-11,09:01:58.000,131,11104957,5485,0,1746954117,13139.529962359993,29054.260182269994,53207.97164184 2025-05-11,09:01:59.000,131,11104966,5285,0,1746954118,13139.671424869994,28592.521019880005,53207.87382216 2025-05-11,09:02:00.000,131,11104951,5645,0,1746954119,13139.88025047999,31362.103049490004,53207.74106688001 2025-05-11,09:02:01.000,131,11104999,4645,0,1746954120,13140.035185609995,28592.380037280003,53207.71311840001 2025-05-11,09:02:02.000,131,11104984,5085,0,1746954121,13140.264220149991,29515.576396860008,53207.699144160004 2025-05-11,09:02:03.000,131,11104938,5525,0,1746954122,13140.425891589992,30438.793903829996,53207.63626008 2025-05-11,09:02:04.000,131,11104944,5085,0,1746954123,13140.654926130002,29515.576396860008,53207.62927296 2025-05-11,09:02:05.000,131,11104976,5085,0,1746954124,13140.850279119994,29515.64688816,53207.59433736001 2025-05-11,09:02:06.000,131,11105032,5125,0,1746954125,13141.09952258999,31362.363867299995,53207.58036312 2025-05-11,09:02:07.000,131,11104970,5085,0,1746954126,13141.24772141,28592.88757464,53207.54542752001 2025-05-11,09:02:08.000,131,11104978,5085,0,1746954127,13141.22751248,34132.37589384,53207.6083116 2025-05-11,09:02:09.000,131,11104979,5645,0,1746954128,13141.16688569,33208.98920775,53207.64324720001 2025-05-11,09:02:10.000,131,11104985,5565,0,1746954129,13141.07931365999,33670.29837321,53207.6083116 2025-05-11,09:02:11.000,131,11104964,4965,0,1746954130,13141.05910472999,28130.683169669996,53207.56638888 2025-05-11,09:02:12.000,131,11104991,5565,0,1746954131,13141.20056723999,30900.328641450003,53207.54542752001 2025-05-11,09:02:13.000,131,11104961,5725,0,1746954132,13141.36897499,33208.693144289995,53207.58036312 2025-05-11,09:02:14.000,131,11104978,5044,0,1746954133,13141.47001964,30900.84322794,53207.51049192 2025-05-11,09:02:15.000,131,11105001,5605,0,1746954134,13141.49022857,30900.906670109995,53207.51049192 2025-05-11,09:02:16.000,131,11104990,4405,0,1746954135,13141.40265653999,35978.578286489996,53207.54542752001 2025-05-11,09:02:17.000,131,11104941,5525,0,1746954136,13141.294875579995,28130.838250529996,53207.531453280004 2025-05-11,09:02:18.000,131,11104954,4965,0,1746954137,13141.193830929995,27668.84531946,53207.433633600005 2025-05-11,09:02:19.000,131,11104957,5605,0,1746954138,13141.24772141,31361.440431270006,53207.42664648001 2025-05-11,09:02:20.000,131,11104917,5445,0,1746954139,13141.38918392,28130.069895360008,53207.37074952 2025-05-11,09:02:21.000,131,11104963,5445,0,1746954140,13141.456547019996,32746.136282820007,53207.41267224 2025-05-11,09:02:22.000,131,11104940,4925,0,1746954141,13141.557591669996,28591.46365038,53207.39171088 2025-05-11,09:02:23.000,131,11104989,5565,0,1746954142,13141.678845249997,32284.143351749997,53207.32882680001 2025-05-11,09:02:24.000,131,11105000,5125,0,1746954143,13141.719263109997,28591.231029090006,53207.34280104 2025-05-11,09:02:25.000,131,11105012,4245,0,1746954144,13141.725999419992,31360.806009570006,53207.196071520004 2025-05-11,09:02:26.000,131,11104972,5085,0,1746954145,13141.759680969997,29052.667078889994,53207.30786544001 2025-05-11,09:02:27.000,131,11105007,5565,0,1746954146,13141.786626209992,28591.026604319995,53207.196071520004 2025-05-11,09:02:28.000,131,11104969,4845,0,1746954147,13141.928088719993,33668.775761130004,53207.10523896 2025-05-11,09:02:29.000,131,11104943,5565,0,1746954148,13142.103232779999,25360.015574040008,53207.13318744 2025-05-11,09:02:30.000,131,11104929,5525,0,1746954149,13142.26490422,27206.781897089997,53207.0842776 2025-05-11,09:02:31.000,131,11104977,5684,0,1746954150,13142.25816790999,30900.03257799,53207.098251840005 2025-05-11,09:02:32.000,131,11104984,4885,0,1746954151,13142.136914329989,25360.89671529,53207.04235488001 2025-05-11,09:02:33.000,131,11104994,5165,0,1746954152,13141.901143479998,32285.24301603,53206.97248368001 2025-05-11,09:02:34.000,131,11105011,5405,0,1746954153,13141.645163699992,27669.282365520005,53206.93754808 2025-05-11,09:02:35.000,131,11104967,5725,0,1746954154,13141.47001964,25822.98833418,53206.90261248001 2025-05-11,09:02:36.000,131,11104927,5565,0,1746954155,13141.214039859995,31824.08893143,53206.78383144001 2025-05-11,09:02:37.000,131,11104942,5125,0,1746954156,13141.052368419994,23515.04677914,53206.67203752 2025-05-11,09:02:38.000,131,11105001,5725,0,1746954157,13140.951323769994,27669.64187115,53206.65107616 2025-05-11,09:02:39.000,131,11105006,4285,0,1746954158,13140.985005319999,30439.294392059994,53206.55325648 2025-05-11,09:02:40.000,131,11105069,4565,0,1746954159,13140.971532699994,30439.181605980004,53206.57421784 2025-05-11,09:02:41.000,131,11104961,4645,0,1746954160,13140.917642219989,30900.68109795,53206.53928224001 2025-05-11,09:02:42.000,131,11104956,4965,0,1746954161,13140.782916019998,24437.925927870005,53206.525308000004 2025-05-11,09:02:43.000,131,11104946,5525,0,1746954162,13140.708816609993,30438.786854699996,53206.51832088001 2025-05-11,09:02:44.000,131,11104963,5405,0,1746954163,13140.695343990003,28592.126268599997,53206.43447544 2025-05-11,09:02:45.000,131,11104949,4605,0,1746954164,13140.762707089998,27207.000420120006,53206.4554368 2025-05-11,09:02:46.000,131,11104891,4885,0,1746954165,13140.661662439998,25821.923915549996,53206.44844968001 2025-05-11,09:02:47.000,131,11104983,5485,0,1746954166,13140.567354099992,29514.645911700005,53206.41351408 2025-05-11,09:02:48.000,131,11104979,5845,0,1746954167,13140.425891589992,30437.898664320004,53206.34364288 2025-05-11,09:02:49.000,131,11104970,5044,0,1746954168,13140.095812399995,32746.05169326,53206.329668640006 2025-05-11,09:02:50.000,131,11104999,5605,0,1746954169,13139.75899689999,34592.54310024,53206.32268152001 2025-05-11,09:02:51.000,131,11104976,5205,0,1746954170,13139.341345679997,31361.123220420006,53206.27377168 2025-05-11,09:02:52.000,131,11104951,5684,0,1746954171,13138.94390338999,31822.34779632,53206.189926240004 2025-05-11,09:02:53.000,131,11105029,5645,0,1746954172,13138.613824199994,34591.59851682,53206.23184896001 2025-05-11,09:02:54.000,131,11105023,5285,0,1746954173,13138.479097999989,26743.8443826,53206.15499064001 2025-05-11,09:02:55.000,131,11104992,5165,0,1746954174,13138.418471209989,24897.063961289998,53206.161977760006 2025-05-11,09:02:56.000,131,11105002,4445,0,1746954175,13138.452152759994,29051.236105500007,53206.1060808 2025-05-11,09:02:57.000,131,11104973,4405,0,1746954176,13138.53972478999,28127.800075499996,53206.05717096 2025-05-11,09:02:58.000,131,11104948,4445,0,1746954177,13138.735077779995,26742.89979918,53205.95236416 2025-05-11,09:02:59.000,131,11105002,5005,0,1746954178,13138.89001291,30435.586549679996,53205.98031264 2025-05-11,09:03:00.000,131,11104979,5645,0,1746954179,13139.03147542,35512.99029912001,53205.95236416 2025-05-11,09:03:01.000,131,11104993,5365,0,1746954180,13139.213355790002,31358.416354500005,53205.924415680005 2025-05-11,09:03:02.000,131,11104957,5445,0,1746954181,13139.354818300002,26742.23013183,53205.90345432 2025-05-11,09:03:03.000,131,11104936,5165,0,1746954182,13139.516489739988,28126.841393819996,53205.98031264 2025-05-11,09:03:04.000,131,11104961,4925,0,1746954183,13139.678161179989,23972.36613702,53205.9314028 2025-05-11,09:03:05.000,131,11104997,4685,0,1746954184,13139.873514169994,27664.933052310007,53205.9314028 2025-05-11,09:03:06.000,131,11104989,5605,0,1746954185,13140.06213084999,29972.81821431,53205.90345432 2025-05-11,09:03:07.000,131,11104952,5125,0,1746954186,13140.2305386,27203.179791660004,53205.9314028 2025-05-11,09:03:08.000,131,11104965,5365,0,1746954187,13140.365264799992,25818.392301419997,53205.94537704001 2025-05-11,09:03:09.000,131,11104962,4085,0,1746954188,13140.533672550002,33665.42742438,53205.9314028 2025-05-11,09:03:10.000,131,11105022,5005,0,1746954189,13140.661662439998,30434.374099320004,53205.9314028 2025-05-11,09:03:11.000,131,11104925,5445,0,1746954190,13140.857015429989,28587.94613451,53205.98031264 2025-05-11,09:03:12.000,131,11105045,4645,0,1746954191,13141.025423179999,29049.473823000008,53205.98031264 2025-05-11,09:03:13.000,131,11104905,5965,0,1746954192,13141.16014937999,31818.98536131,53206.00826112 2025-05-11,09:03:14.000,131,11104886,5044,0,1746954193,13141.30161188999,29972.49395433,53206.05018384 2025-05-11,09:03:15.000,131,11104961,5365,0,1746954194,13141.416129159996,32280.245182860002,53206.02922248 2025-05-11,09:03:16.000,131,11104966,5125,0,1746954195,13141.571064290001,29048.938089119998,53205.98729976001 2025-05-11,09:03:17.000,131,11104801,5684,0,1746954196,13141.631691080001,26740.79210931,53206.01524824001 2025-05-11,09:03:18.000,131,11104839,4805,0,1746954197,13141.658636319997,27202.25635563,53206.1060808 2025-05-11,09:03:19.000,131,11104916,4845,0,1746954198,13141.665372629992,26740.573586280007,53206.02922248 2025-05-11,09:03:20.000,131,11104974,5205,0,1746954199,13141.800098829997,29971.725599159996,53206.08511944001 2025-05-11,09:03:21.000,131,11104934,4925,0,1746954200,13141.995451819988,29971.84543437,53206.043196720006 2025-05-11,09:03:22.000,131,11104786,5205,0,1746954201,13142.17733218999,32741.505004410006,53206.06415808001 2025-05-11,09:03:23.000,131,11104841,5845,0,1746954202,13142.271640529994,30895.23916959,53205.994286880006 2025-05-11,09:03:24.000,131,11104829,4685,0,1746954203,13142.29858576999,33664.757757030005,53206.022235360004 2025-05-11,09:03:25.000,131,11104989,5245,0,1746954204,13142.312058389994,29971.98641697,53206.022235360004 2025-05-11,09:03:26.000,131,11104937,5765,0,1746954205,13142.29858576999,29048.76186087,53206.08511944001 2025-05-11,09:03:27.000,131,11104920,4325,0,1746954206,13142.30532208,34126.19380682999,53206.03620960001 2025-05-11,09:03:28.000,131,11104979,5525,0,1746954207,13142.35921255999,28125.50910825,53205.994286880006 2025-05-11,09:03:29.000,131,11104964,5285,0,1746954208,13142.40636673,27663.88978107,53205.94537704001 2025-05-11,09:03:30.000,131,11105005,5485,0,1746954209,13142.56130185999,32279.582564640004,53205.95935128 2025-05-11,09:03:31.000,131,11104951,4525,0,1746954210,13142.66908282,29509.951191119995,53205.98729976001 2025-05-11,09:03:32.000,131,11104935,5325,0,1746954211,13142.749918540001,27663.445685879997,53205.973325520004 2025-05-11,09:03:43.000,131,11104979,4845,0,1746954222,13143.241669169998,26278.679343030002,53205.658905120006 2025-05-11,09:03:44.000,131,11104993,5605,0,1746954223,13143.443758469999,28125.093209579994,53205.589033920005 2025-05-11,09:03:45.000,131,11104940,4965,0,1746954224,13143.571748359995,32279.48387682,53205.59602104 2025-05-11,09:03:46.000,131,11104988,5165,0,1746954225,13143.551539429995,25817.426570609998,53205.5471112 2025-05-11,09:03:47.000,131,11104957,5805,0,1746954226,13143.43702215999,28587.022698479996,53205.56807256 2025-05-11,09:03:48.000,131,11104992,5285,0,1746954227,13143.275350719989,28125.410420429995,53205.51217560001 2025-05-11,09:03:49.000,131,11104990,5405,0,1746954228,13143.073261420002,25817.39132496,53205.58204680001 2025-05-11,09:03:50.000,131,11104948,4925,0,1746954229,13143.019370939997,31356.421450709997,53205.45627864 2025-05-11,09:03:51.000,131,11104968,5285,0,1746954230,13142.972216770002,27663.671258040005,53205.44230440001 2025-05-11,09:03:52.000,131,11104968,5085,0,1746954231,13143.066525109993,32740.997467049994,53205.47724 2025-05-11,09:03:53.000,131,11104948,4365,0,1746954232,13143.221460239998,27201.755867400003,53205.41435592001 2025-05-11,09:03:54.000,131,11104924,4685,0,1746954233,13143.45723108999,27201.63603219,53205.4073688 2025-05-11,09:03:55.000,131,11104918,5125,0,1746954234,13143.82772814,29971.03478442,53205.491214240006 2025-05-11,09:03:56.000,131,11104964,4205,0,1746954235,13144.319478769998,31355.815225529994,53205.44929152 2025-05-11,09:03:57.000,131,11104940,5285,0,1746954236,13144.84491095,28124.909932199997,53205.44230440001 2025-05-11,09:03:58.000,131,11104986,5125,0,1746954237,13145.276034789997,26740.284571950004,53205.57505968 2025-05-11,09:03:59.000,131,11104939,4645,0,1746954238,13145.606113979993,24432.505146900003,53205.6169824 2025-05-11,09:04:00.000,131,11104907,5645,0,1746954239,13145.814939589989,33664.25726880001,53205.72877632001 2025-05-11,09:04:01.000,131,11104962,5205,0,1746954240,13145.95640209999,24432.653178630004,53205.826596000006 2025-05-11,09:04:02.000,131,11104960,5285,0,1746954241,13146.050710439995,33202.89875943,53205.93838992 2025-05-11,09:04:03.000,131,11104931,4645,0,1746954242,13146.273008669996,29510.23315632,53206.06415808001 2025-05-11,09:04:04.000,131,11104976,5205,0,1746954243,13146.535724759997,30433.429515900003,53206.19691336 2025-05-11,09:04:05.000,131,11104917,5725,0,1746954244,13146.892749189989,31356.632924610007,53206.23883608 2025-05-11,09:04:06.000,131,11104933,5325,0,1746954245,13147.101574799999,28586.98745283,53206.40652696 2025-05-11,09:04:07.000,131,11104980,4365,0,1746954246,13147.290191479995,28125.241241309996,53206.58120496 2025-05-11,09:04:08.000,131,11104953,5645,0,1746954247,13147.48554447,30894.717533970004,53206.63710192001 2025-05-11,09:04:09.000,131,11104995,5684,0,1746954248,13147.701106389992,28125.213044789998,53206.79780568 2025-05-11,09:04:10.000,131,11104962,4365,0,1746954249,13147.856041519997,34125.80610468,53206.90261248001 2025-05-11,09:04:11.000,131,11104958,5485,0,1746954250,13148.064867129993,30433.062961140007,53206.98645792 2025-05-11,09:04:12.000,131,11104965,5925,0,1746954251,13148.32084691,33664.14448272,53207.05632912 2025-05-11,09:04:13.000,131,11104925,5805,0,1746954252,13148.529672519995,32740.969270529997,53207.27991696 2025-05-11,09:04:14.000,131,11104964,5245,0,1746954253,13148.751970749996,25817.060015850002,53207.314852560005 2025-05-11,09:04:15.000,131,11104931,4725,0,1746954254,13148.987741600002,25355.342000849996,53207.503504800006 2025-05-11,09:04:16.000,131,11104944,4125,0,1746954255,13149.162885659993,29047.93711266,53207.55940176 2025-05-11,09:04:17.000,131,11104963,5805,0,1746954256,13149.338029719998,29047.866621359994,53207.68516992 2025-05-11,09:04:18.000,131,11104965,4765,0,1746954257,13149.56032795,30432.541325519996,53207.81093808001 2025-05-11,09:04:19.000,131,11104995,5485,0,1746954258,13149.607482119995,28124.57157396,53207.95766760001 2025-05-11,09:04:20.000,131,11104971,5884,0,1746954259,13149.73547200999,30893.935080540003,53208.04850016001 2025-05-11,09:04:21.000,131,11104990,5325,0,1746954260,13149.79609879999,28585.972378110004,53208.20920392 2025-05-11,09:04:22.000,131,11104991,5485,0,1746954261,13149.90387976,33201.73565298,53208.16728120001 2025-05-11,09:04:23.000,131,11104997,5805,0,1746954262,13150.004924410001,27201.008659619998,53208.31401072001 2025-05-11,09:04:24.000,131,11104966,5405,0,1746954263,13150.065551200001,32278.313721240003,53208.40484328 2025-05-11,09:04:25.000,131,11105030,4805,0,1746954264,13150.227222640002,28123.972397909994,53208.47471448 2025-05-11,09:04:26.000,131,11105001,5044,0,1746954265,13150.368685150002,34124.52316302,53208.56554704 2025-05-11,09:04:27.000,131,11105063,5645,0,1746954266,13150.577510759998,28124.275510499996,53208.68432808 2025-05-11,09:04:28.000,131,11104958,5044,0,1746954267,13150.705500649994,28124.592721349996,53208.775160640005 2025-05-11,09:04:29.000,131,11104938,5285,0,1746954268,13150.69202802999,27201.63603219,53208.85201896 2025-05-11,09:04:30.000,131,11104929,5725,0,1746954269,13150.644873859994,31355.716537710003,53208.942851520005 2025-05-11,09:04:31.000,131,11104962,4285,0,1746954270,13150.597719689998,27662.705527230006,53209.040671200004 2025-05-11,09:04:32.000,131,11104963,5485,0,1746954271,13150.624664929994,30431.906903819996,53209.12451664 2025-05-11,09:04:33.000,131,11105005,5485,0,1746954272,13150.69202802999,30893.364101009996,53209.19438784 2025-05-11,09:04:34.000,131,11105023,5645,0,1746954273,13150.685291719994,28123.923054,53209.25028480001 2025-05-11,09:04:35.000,131,11104891,5245,0,1746954274,13150.745918509994,33201.411393,53209.33413024 2025-05-11,09:04:36.000,131,11104978,4325,0,1746954275,13150.806545299994,24431.356138710005,53209.33413024 2025-05-11,09:04:37.000,131,11104997,4805,0,1746954276,13150.79307267999,30893.49803448,53209.43194992 2025-05-11,09:04:38.000,131,11104990,5125,0,1746954277,13150.79307267999,27662.409463770004,53209.5297696 2025-05-11,09:04:39.000,131,11104975,4765,0,1746954278,13150.87390839999,29970.217085340002,53209.5297696 2025-05-11,09:04:40.000,131,11104960,5285,0,1746954279,13150.93453518999,30431.822314260004,53209.64156352 2025-05-11,09:04:41.000,131,11104947,4965,0,1746954280,13150.97495304999,27662.529298980007,53209.662524880005 2025-05-11,09:04:42.000,131,11104939,5565,0,1746954281,13150.988425669995,31355.349982950007,53209.732396080006 2025-05-11,09:04:43.000,131,11105039,5965,0,1746954282,13150.86043578,34124.741686049994,53209.81624152 2025-05-11,09:04:44.000,131,11104952,5085,0,1746954283,13150.786336369994,29508.78808467,53209.80226728001 2025-05-11,09:04:45.000,131,11104924,5405,0,1746954284,13150.75265481999,30431.70952818,53209.8092544 2025-05-11,09:04:46.000,131,11104967,5645,0,1746954285,13150.887381019995,27662.028810749995,53209.87213848001 2025-05-11,09:04:47.000,131,11104941,5805,0,1746954286,13151.03557983999,26738.71966509,53209.90707408 2025-05-11,09:04:48.000,131,11104971,4845,0,1746954287,13151.150097109996,30431.258383859997,53209.92104832001 2025-05-11,09:04:49.000,131,11104990,5125,0,1746954288,13151.170306039996,32739.094201950007,53209.997906640005 2025-05-11,09:04:50.000,131,11104962,5205,0,1746954289,13151.06252508,31815.91898976,53210.01886800001 2025-05-11,09:04:51.000,131,11104964,5245,0,1746954290,13150.806545299994,29969.533319730006,53210.06079072001 2025-05-11,09:04:52.000,131,11104975,5765,0,1746954291,13150.483202419993,28584.710583840002,53210.08873920001 2025-05-11,09:04:53.000,131,11104982,5125,0,1746954292,13150.132914299997,29969.26545279,53210.10271344 2025-05-11,09:04:54.000,131,11105025,4765,0,1746954293,13149.71526307999,33200.13550047,53210.03982936001 2025-05-11,09:04:55.000,131,11104916,5325,0,1746954294,13149.324557099993,30430.320849569995,53210.08175208 2025-05-11,09:04:56.000,131,11104983,5605,0,1746954295,13149.048368390002,28122.238311930007,53210.01886800001 2025-05-11,09:04:57.000,131,11104959,5485,0,1746954296,13148.913642189997,29044.941232409998,53210.03982936001 2025-05-11,09:04:58.000,131,11104941,5765,0,1746954297,13148.859751709992,33198.70452708,53209.9839324 2025-05-11,09:04:59.000,131,11104987,5765,0,1746954298,13148.893433259997,30890.706579000005,53210.02585512 2025-05-11,09:05:00.000,131,11104978,5405,0,1746954299,13148.900169569992,30890.61494031,53209.97694528 2025-05-11,09:05:01.000,131,11104980,5285,0,1746954300,13148.886696950001,28582.624041360003,53210.02585512 2025-05-11,09:05:02.000,131,11104992,5325,0,1746954301,13148.879960639992,27659.272600919998,53209.9839324 2025-05-11,09:05:03.000,131,11104969,5725,0,1746954302,13148.873224329996,29505.319912709994,53209.948996800005 2025-05-11,09:05:04.000,131,11104982,5365,0,1746954303,13148.826070160001,30889.846585139996,53209.89309984001 2025-05-11,09:05:05.000,131,11104982,4845,0,1746954304,13148.819333849991,30889.733799060006,53209.97694528 2025-05-11,09:05:06.000,131,11104921,4805,0,1746954305,13148.853015399996,32274.323913660002,53210.01886800001 2025-05-11,09:05:07.000,131,11104962,5245,0,1746954306,13148.967532670002,29966.438751659996,53210.01188088001 2025-05-11,09:05:08.000,131,11105008,4565,0,1746954307,13149.068577320002,31351.0852593,53209.9839324 2025-05-11,09:05:09.000,131,11104974,5325,0,1746954308,13149.210039830003,25350.80236113,53210.02585512 2025-05-11,09:05:10.000,131,11104974,4245,0,1746954309,13149.196567209998,25812.26660745,53209.9839324 2025-05-11,09:05:11.000,131,11104953,4765,0,1746954310,13149.210039830003,32735.48504739,53209.96995816001 2025-05-11,09:05:12.000,131,11104941,4645,0,1746954311,13149.169621970002,33196.77306546,53210.06079072001 2025-05-11,09:05:13.000,131,11104987,4845,0,1746954312,13149.263930309993,29504.086314960005,53210.09572632 2025-05-11,09:05:14.000,131,11105008,5005,0,1746954313,13149.371711269989,29042.403545609995,53210.046816480004 2025-05-11,09:05:15.000,131,11104964,5245,0,1746954314,13149.51317377999,31350.041988059995,53210.1236748 2025-05-11,09:05:16.000,131,11104983,4765,0,1746954315,13149.67484521999,27657.594907980005,53210.00489376 2025-05-11,09:05:17.000,131,11104955,4645,0,1746954316,13149.73547200999,28119.143743859997,53209.997906640005 2025-05-11,09:05:18.000,131,11104956,4325,0,1746954317,13149.789362489995,33657.722725290005,53210.07476496 2025-05-11,09:05:19.000,131,11104990,5165,0,1746954318,13149.79609879999,30888.295776540006,53210.08873920001 2025-05-11,09:05:20.000,131,11104912,5165,0,1746954319,13149.83651665999,31811.259514830002,53210.03284224 2025-05-11,09:05:21.000,131,11105000,4925,0,1746954320,13149.829780349995,33657.37026878999,53209.99091952001 2025-05-11,09:05:22.000,131,11104967,5525,0,1746954321,13149.79609879999,28580.149796729995,53210.067777840006 2025-05-11,09:05:23.000,131,11104985,5765,0,1746954322,13149.60074581,30426.020880270007,53210.0538036 2025-05-11,09:05:24.000,131,11105023,4485,0,1746954323,13149.499701159999,31810.34312793,53209.93502256 2025-05-11,09:05:25.000,131,11104957,5565,0,1746954324,13149.499701159999,29963.894015729995,53209.88611272 2025-05-11,09:05:26.000,131,11104933,6005,0,1746954325,13149.567064259994,26732.897083710006,53209.84419000001 2025-05-11,09:05:27.000,131,11104933,5645,0,1746954326,13149.647899979995,31809.758050139993,53209.85117712001 2025-05-11,09:05:28.000,131,11105030,4885,0,1746954327,13149.748944629995,34117.361246939996,53209.830215760005 2025-05-11,09:05:29.000,131,11105014,5005,0,1746954328,13149.78262618,30424.928265120005,53209.78829304 2025-05-11,09:05:30.000,131,11104939,5485,0,1746954329,13149.83651665999,31347.934298189997,53209.70444760001 2025-05-11,09:05:31.000,131,11105021,5565,0,1746954330,13149.81630772999,30886.28677449,53209.732396080006 2025-05-11,09:05:32.000,131,11104978,4925,0,1746954331,13149.77588986999,32732.489167139996,53209.72540896001 2025-05-11,09:05:33.000,131,11105017,5725,0,1746954332,13149.6613726,27655.522463760004,53209.74637032 2025-05-11,09:05:34.000,131,11104944,5044,0,1746954333,13149.54011902,34117.07223260999,53209.662524880005 2025-05-11,09:05:35.000,131,11105014,4445,0,1746954334,13149.378447579998,29040.013890539994,53209.564705200006 2025-05-11,09:05:36.000,131,11104928,5165,0,1746954335,13149.311084479988,28116.739990529997,53209.494834000005 2025-05-11,09:05:37.000,131,11105004,5085,0,1746954336,13149.277402929998,28578.147843810002,53209.48784688001 2025-05-11,09:05:38.000,131,11104984,4325,0,1746954337,13149.284139239993,24424.116682199994,53209.40400144 2025-05-11,09:05:39.000,131,11105004,5125,0,1746954338,13149.297611859998,24424.03209264,53209.33413024 2025-05-11,09:05:40.000,131,11104997,5245,0,1746954339,13149.230248759988,31347.09545172,53209.31316888 2025-05-11,09:05:41.000,131,11104954,5125,0,1746954340,13149.243721379993,34116.1769931,53209.18041360001 2025-05-11,09:05:42.000,131,11104944,5005,0,1746954341,13149.223512449993,33193.03702656001,53209.159452240005 2025-05-11,09:05:43.000,131,11104987,4845,0,1746954342,13149.169621970002,32269.8688635,53209.04765832 2025-05-11,09:05:44.000,131,11105024,5085,0,1746954343,13149.216776139998,28115.872947540003,53208.99874848 2025-05-11,09:05:45.000,131,11105006,5325,0,1746954344,13149.277402929998,30423.356309130002,53208.91490304001 2025-05-11,09:05:46.000,131,11104967,5605,0,1746954345,13149.425601749994,31807.897079820003,53208.98477424001 2025-05-11,09:05:47.000,131,11104920,5005,0,1746954346,13149.432338059989,30884.785309800005,53208.86599320001 2025-05-11,09:05:48.000,131,11104922,5005,0,1746954347,13149.418865439999,29500.075359990005,53208.79612200001 2025-05-11,09:05:49.000,131,11104971,5405,0,1746954348,13149.425601749994,35500.005801659994,53208.71926368001 2025-05-11,09:05:50.000,131,11104926,5285,0,1746954349,13149.445810679994,29961.539606310005,53208.78913488 2025-05-11,09:05:51.000,131,11104933,5525,0,1746954350,13149.479492229999,27192.387573629996,53208.74022504 2025-05-11,09:05:52.000,131,11104940,5125,0,1746954351,13149.486228539994,28115.57688408,53208.656379600005 2025-05-11,09:05:53.000,131,11104958,4165,0,1746954352,13149.546855329994,30884.84170284,53208.705289440004 2025-05-11,09:05:54.000,131,11104997,4845,0,1746954353,13149.55359163999,26269.480228379995,53208.71227656 2025-05-11,09:05:55.000,131,11104955,5605,0,1746954354,13149.55359163999,25346.474195310002,53208.68432808 2025-05-11,09:05:56.000,131,11104931,5805,0,1746954355,13149.519910089999,26731.19824338,53208.607469760005 2025-05-11,09:05:57.000,131,11104959,4765,0,1746954356,13149.49296484999,31808.305929359994,53208.61445688 2025-05-11,09:05:58.000,131,11104993,4845,0,1746954357,13149.371711269989,29500.730929080004,53208.61445688 2025-05-11,09:05:59.000,131,11104930,4205,0,1746954358,13149.243721379993,34577.79632028,53208.61445688 2025-05-11,09:06:00.000,131,11104990,5245,0,1746954359,13149.095522559997,29962.448944079995,53208.59349552 2025-05-11,09:06:01.000,131,11104974,5165,0,1746954360,13148.866488020001,28116.119667089995,53208.57952128001 2025-05-11,09:06:02.000,131,11104946,5325,0,1746954361,13148.59703561999,25808.361389430007,53208.50266296001 2025-05-11,09:06:03.000,131,11104991,4885,0,1746954362,13148.45557310999,32731.32606069,53208.42580464 2025-05-11,09:06:04.000,131,11104991,4845,0,1746954363,13148.33431952999,32269.763126549995,53208.42580464 2025-05-11,09:06:05.000,131,11104958,4325,0,1746954364,13148.240011189999,31808.150848499994,53208.39785616 2025-05-11,09:06:06.000,131,11104977,5765,0,1746954365,13148.118757609998,30423.39155478,53208.36292056001 2025-05-11,09:06:07.000,131,11104953,5405,0,1746954366,13147.923404619993,30423.306965220007,53208.33497208001 2025-05-11,09:06:08.000,131,11104989,5525,0,1746954367,13147.768469490002,34577.00681772,53208.23016528 2025-05-11,09:06:09.000,131,11104981,5605,0,1746954368,13147.768469490002,29961.539606310005,53208.2371524 2025-05-11,09:06:10.000,131,11105026,4325,0,1746954369,13147.788678420002,35038.35827796,53208.13933272 2025-05-11,09:06:11.000,131,11104977,4645,0,1746954370,13147.849305210002,31807.5869181,53208.12535848001 2025-05-11,09:06:12.000,131,11104994,4325,0,1746954371,13147.862777829992,28115.238525840003,53208.11138424 2025-05-11,09:06:13.000,131,11104985,5805,0,1746954372,13147.963822479993,31345.868903099996,53208.11837136 2025-05-11,09:06:14.000,131,11104977,5485,0,1746954373,13148.024449269993,27653.49231432,53208.153306960005 2025-05-11,09:06:15.000,131,11105012,5285,0,1746954374,13148.213065949989,24884.142905999994,53208.1323456 2025-05-11,09:06:16.000,131,11104973,5605,0,1746954375,13148.46230942,25345.564857539997,53208.16728120001 2025-05-11,09:06:17.000,131,11104973,5565,0,1746954376,13148.758707059991,26268.704824080007,53208.1323456 2025-05-11,09:06:18.000,131,11104960,5605,0,1746954377,13149.041632079992,29037.941446319994,53208.14631984001 2025-05-11,09:06:19.000,131,11104948,5365,0,1746954378,13149.290875549988,28576.56178956,53208.18824256 2025-05-11,09:06:20.000,131,11104987,5645,0,1746954379,13149.459283299999,30884.270723309994,53208.16029408 2025-05-11,09:06:21.000,131,11105006,4245,0,1746954380,13149.56032795,30422.778280469996,53208.32798496 2025-05-11,09:06:22.000,131,11104973,4805,0,1746954381,13149.688317839995,31807.389542460005,53208.38388192001 2025-05-11,09:06:23.000,131,11104968,5245,0,1746954382,13149.849989279995,28115.294918879998,53208.39785616 2025-05-11,09:06:24.000,131,11104930,4085,0,1746954383,13149.930824999996,25346.17813185,53208.48170160001 2025-05-11,09:06:25.000,131,11104967,4525,0,1746954384,13149.870198209996,29961.546655440005,53208.57952128001 2025-05-11,09:06:26.000,131,11104976,5085,0,1746954385,13149.89714344999,30423.003852630005,53208.59349552 2025-05-11,09:06:27.000,131,11104773,5765,0,1746954386,13149.998188099991,29499.81454218,53208.705289440004 2025-05-11,09:06:28.000,131,11104901,5925,0,1746954387,13150.072287509996,27192.03511713,53208.81708336001 2025-05-11,09:06:29.000,131,11104841,5805,0,1746954388,13150.132914299997,29499.610117410004,53208.86599320001 2025-05-11,09:06:30.000,131,11104946,5165,0,1746954389,13150.267640500002,36422.41970781,53208.97778712 2025-05-11,09:06:31.000,131,11104958,4325,0,1746954390,13150.355212529998,28114.80147978,53209.08259392001 2025-05-11,09:06:32.000,131,11104962,5165,0,1746954391,13150.503411349993,29499.3492996,53209.145478 2025-05-11,09:06:33.000,131,11104966,5245,0,1746954392,13150.658346479999,27653.104612170006,53209.18740072 2025-05-11,09:06:34.000,131,11105071,5725,0,1746954393,13150.826754229995,32729.859841650003,53209.30618176 2025-05-11,09:06:35.000,131,11104944,4925,0,1746954394,13150.97495304999,27652.970678700003,53209.3550916 2025-05-11,09:06:36.000,131,11105012,5285,0,1746954395,13151.129888179996,25806.83877735,53209.43893704001 2025-05-11,09:06:37.000,131,11104980,4325,0,1746954396,13151.298295929992,29498.940450060007,53209.52278248 2025-05-11,09:06:38.000,131,11105031,5765,0,1746954397,13151.433022129997,29037.22243506,53209.62758928 2025-05-11,09:06:39.000,131,11104954,5165,0,1746954398,13151.554275709997,35498.3704035,53209.62060216 2025-05-11,09:06:40.000,131,11104815,5765,0,1746954399,13151.668792979988,30882.945486869998,53209.76034456 2025-05-11,09:06:41.000,131,11104855,5684,0,1746954400,13151.756365009998,27190.561848960002,53209.8092544 2025-05-11,09:06:42.000,131,11104818,5044,0,1746954401,13151.816991799999,30882.58598124,53209.900086960006 2025-05-11,09:06:43.000,131,11104992,4125,0,1746954402,13151.816991799999,30420.82567146,53209.93502256 2025-05-11,09:06:44.000,131,11104981,5684,0,1746954403,13151.816991799999,31805.288901720007,53209.95598392 2025-05-11,09:06:45.000,131,11104973,5725,0,1746954404,13151.756365009998,27189.94152552,53210.046816480004 2025-05-11,09:06:46.000,131,11104973,4765,0,1746954405,13151.675529289998,26728.265805300005,53210.067777840006 2025-05-11,09:06:47.000,131,11105015,5525,0,1746954406,13151.594693569998,30881.881068240007,53210.15162328 2025-05-11,09:06:48.000,131,11104991,5805,0,1746954407,13151.587957260002,26266.575986819997,53210.14463616 2025-05-11,09:06:49.000,131,11104926,4405,0,1746954408,13151.648584049988,26728.075478790008,53210.17957176001 2025-05-11,09:06:50.000,131,11104959,5605,0,1746954409,13151.695738219998,26728.040233139996,53210.193546 2025-05-11,09:06:51.000,131,11104952,5245,0,1746954410,13151.655320359998,27651.060364470002,53210.20053312 2025-05-11,09:06:52.000,131,11104972,4925,0,1746954411,13151.587957260002,28574.0100045,53210.165597520005 2025-05-11,09:06:53.000,131,11104942,5285,0,1746954412,13151.507121540002,26727.800562720004,53210.24245584 2025-05-11,09:06:54.000,131,11104970,4485,0,1746954413,13151.473439989997,29958.24061347,53210.214507360004 2025-05-11,09:06:55.000,131,11104944,5285,0,1746954414,13151.466703680002,33188.82869595,53210.193546 2025-05-11,09:06:56.000,131,11105002,4205,0,1746954415,13151.446494750002,29035.093597800005,53210.22149448 2025-05-11,09:06:57.000,131,11104991,5845,0,1746954416,13151.406076890002,31804.210384830003,53210.17957176001 2025-05-11,09:06:58.000,131,11104988,5245,0,1746954417,13151.305032240001,35496.27681189,53210.15162328 2025-05-11,09:06:59.000,131,11104982,5205,0,1746954418,13151.150097109996,34111.57391121,53210.17957176001 2025-05-11,09:07:00.000,131,11104966,4325,0,1746954419,13151.03557983999,35034.49535472,53210.10271344 2025-05-11,09:07:01.000,131,11104954,5044,0,1746954420,13150.92106257,25804.13191143,53210.07476496 2025-05-11,09:07:02.000,131,11104986,4485,0,1746954421,13150.86043578,27188.630387340003,53210.03982936001 2025-05-11,09:07:03.000,131,11104971,5925,0,1746954422,13150.846963159995,28111.671666060007,53210.02585512 2025-05-11,09:07:04.000,131,11104999,5845,0,1746954423,13150.83349053999,29496.156043709998,53209.948996800005 2025-05-11,09:07:05.000,131,11104997,5645,0,1746954424,13150.75265481999,26265.511568190006,53209.88611272 2025-05-11,09:07:06.000,131,11105004,5445,0,1746954425,13150.550565519989,27188.397766049995,53209.84419000001 2025-05-11,09:07:07.000,131,11104999,5565,0,1746954426,13150.388894080003,31341.928439430005,53209.711434720004 2025-05-11,09:07:08.000,131,11104993,5044,0,1746954427,13150.321530979993,27649.96070019,53209.65553776001 2025-05-11,09:07:09.000,131,11104968,4405,0,1746954428,13150.281113119992,28573.142961510006,53209.68348624001 2025-05-11,09:07:10.000,131,11105011,5684,0,1746954429,13150.146386920002,27650.27086191,53209.543743840004 2025-05-11,09:07:11.000,131,11104958,5285,0,1746954430,13149.910616069996,30880.873042649997,53209.4249628 2025-05-11,09:07:12.000,131,11104979,4645,0,1746954431,13149.58053688,30419.19732243,53209.40400144 2025-05-11,09:07:13.000,131,11104997,5925,0,1746954432,13149.358238649998,29495.923422420004,53209.34810448001 2025-05-11,09:07:14.000,131,11104938,5005,0,1746954433,13149.169621970002,30418.682735940005,53209.29919464001 2025-05-11,09:07:15.000,131,11104991,5645,0,1746954434,13148.947323740002,32264.504475570007,53209.18041360001 2025-05-11,09:07:16.000,131,11105000,4365,0,1746954435,13148.772179679996,29956.844885729995,53209.08958104 2025-05-11,09:07:17.000,131,11104997,5725,0,1746954436,13148.549881449995,29033.845901790002,53208.99874848 2025-05-11,09:07:18.000,131,11104970,4365,0,1746954437,13148.388210009995,31341.279919470006,53208.87996744 2025-05-11,09:07:19.000,131,11104980,5485,0,1746954438,13148.240011189999,30418.11175641,53208.75419928 2025-05-11,09:07:20.000,131,11104957,4725,0,1746954439,13148.179384399999,28572.07854288,53208.71227656 2025-05-11,09:07:21.000,131,11104960,5085,0,1746954440,13148.145702849994,29495.126870730004,53208.50965008001 2025-05-11,09:07:22.000,131,11104941,5645,0,1746954441,13148.213065949989,33187.20739605,53208.488688720005 2025-05-11,09:07:23.000,131,11104985,5645,0,1746954442,13148.246747499994,28110.60724743,53208.47471448 2025-05-11,09:07:24.000,131,11104956,5285,0,1746954443,13148.192857019989,25803.102738450005,53208.36292056001 2025-05-11,09:07:25.000,131,11104975,4605,0,1746954444,13148.078339749998,24880.005066690006,53208.26510088001 2025-05-11,09:07:26.000,131,11104992,5085,0,1746954445,13147.923404619993,32264.144969939996,53208.2371524 2025-05-11,09:07:27.000,131,11104992,5085,0,1746954446,13147.802151039992,26264.433051300002,53208.11837136 2025-05-11,09:07:28.000,131,11104983,5245,0,1746954447,13147.640479599992,27648.868085039998,53208.1323456 2025-05-11,09:07:29.000,131,11104987,4325,0,1746954448,13147.52596233,27648.663660270002,53208.04151304 2025-05-11,09:07:30.000,131,11105004,5044,0,1746954449,13147.44512661,27648.550874189998,53207.95068048 2025-05-11,09:07:31.000,131,11104960,4165,0,1746954450,13147.391236129995,29032.873121850003,53207.97862896001 2025-05-11,09:07:32.000,131,11104947,5565,0,1746954451,13147.43839029999,30878.800598429996,53207.985616080005 2025-05-11,09:07:33.000,131,11104941,5565,0,1746954452,13147.54617126,27648.19136856,53207.85984792001 2025-05-11,09:07:34.000,131,11104899,4725,0,1746954453,13147.559643879991,32724.819713699995,53207.88080928001 2025-05-11,09:07:35.000,131,11104952,4605,0,1746954454,13147.627006980001,26725.312219829997,53207.78997672001 2025-05-11,09:07:36.000,131,11104991,4845,0,1746954455,13147.660688529992,29032.950662279996,53207.699144160004 2025-05-11,09:07:37.000,131,11104985,5765,0,1746954456,13147.667424840001,32725.07348238,53207.72709264 2025-05-11,09:07:38.000,131,11104940,5005,0,1746954457,13147.754996869997,29956.027186649997,53207.769015360005 2025-05-11,09:07:39.000,131,11104967,5565,0,1746954458,13147.822359969992,35032.57094223,53207.720105520006 2025-05-11,09:07:40.000,131,11105013,5405,0,1746954459,13147.970558790003,32263.595137800003,53207.7829896 2025-05-11,09:07:41.000,131,11104979,4645,0,1746954460,13148.118757609998,29494.584087719995,53207.66420856001 2025-05-11,09:07:42.000,131,11104953,5485,0,1746954461,13148.32084691,29494.626382500006,53207.77600248 2025-05-11,09:07:43.000,131,11104972,4445,0,1746954462,13148.56335407,31340.70893994,53207.7829896 2025-05-11,09:07:44.000,131,11104945,4645,0,1746954463,13148.886696950001,32725.23561237,53207.76202824001 2025-05-11,09:07:45.000,131,11104940,5085,0,1746954464,13149.135940419997,27187.178266560004,53207.79696384 2025-05-11,09:07:46.000,131,11104913,5565,0,1746954465,13149.385183889994,29956.288004460002,53207.75504112 2025-05-11,09:07:47.000,131,11104943,5445,0,1746954466,13149.55359163999,32263.884152130006,53207.85984792001 2025-05-11,09:07:48.000,131,11104947,5325,0,1746954467,13149.67484521999,28110.332331359998,53207.838886560006 2025-05-11,09:07:49.000,131,11104929,5365,0,1746954468,13149.809571419995,32725.348398450005,53207.85984792001 2025-05-11,09:07:50.000,131,11104964,4925,0,1746954469,13149.917352379991,24418.11787257,53207.90875776001 2025-05-11,09:07:51.000,131,11104964,5165,0,1746954470,13150.052078579996,29033.126890529995,53208.01356456 2025-05-11,09:07:52.000,131,11104924,5165,0,1746954471,13150.173332159997,26263.98190698,53208.055487280006 2025-05-11,09:07:53.000,131,11104957,5565,0,1746954472,13150.287849430002,27648.402842459996,53208.04151304 2025-05-11,09:07:54.000,131,11104921,5365,0,1746954473,13150.375421459998,25802.404874579996,53208.12535848001 2025-05-11,09:07:55.000,131,11104974,5205,0,1746954474,13150.483202419993,35032.58504049,53208.16029408 2025-05-11,09:07:56.000,131,11104928,5044,0,1746954475,13150.611192309989,30417.519629489994,53208.2371524 2025-05-11,09:07:57.000,131,11104954,4965,0,1746954476,13150.739182199999,28571.472317699998,53208.25811376 2025-05-11,09:07:58.000,131,11104961,5605,0,1746954477,13150.718973269999,30879.06141624,53208.2371524 2025-05-11,09:07:59.000,131,11104929,5325,0,1746954478,13150.564038139993,29494.584087719995,53208.30003648 2025-05-11,09:08:00.000,131,11104999,5525,0,1746954479,13150.274376809997,30417.505531229996,53208.32798496 2025-05-11,09:08:01.000,131,11104961,4845,0,1746954480,13150.092496439996,28109.923481820006,53208.272088000005 2025-05-11,09:08:02.000,131,11104961,5605,0,1746954481,13149.870198209996,32263.355467379995,53208.25811376 2025-05-11,09:08:03.000,131,11104938,5645,0,1746954482,13149.769153559995,30878.737156260002,53208.20920392 2025-05-11,09:08:04.000,131,11104938,5325,0,1746954483,13149.688317839995,29494.097697749996,53208.21619104001 2025-05-11,09:08:05.000,131,11104990,4325,0,1746954484,13149.668108909995,24417.33541914,53208.20920392 2025-05-11,09:08:06.000,131,11104950,5285,0,1746954485,13149.63442735999,28570.65461862,53208.20920392 2025-05-11,09:08:07.000,131,11104918,4165,0,1746954486,13149.567064259994,27186.09270054,53208.11837136 2025-05-11,09:08:08.000,131,11104933,5525,0,1746954487,13149.479492229999,29031.93558756,53208.09741000001 2025-05-11,09:08:09.000,131,11104941,5765,0,1746954488,13149.324557099993,32262.382687439997,53208.11138424 2025-05-11,09:08:10.000,131,11104996,4245,0,1746954489,13149.243721379993,28570.140032130003,53208.01356456 2025-05-11,09:08:11.000,131,11104950,4365,0,1746954490,13149.196567209998,29492.998033469994,53208.00657744001 2025-05-11,09:08:12.000,131,11105004,4405,0,1746954491,13149.189830900003,31338.904362660003,53207.92971912001 2025-05-11,09:08:13.000,131,11104947,5645,0,1746954492,13149.183094589993,26262.290115779993,53207.922732 2025-05-11,09:08:14.000,131,11104922,5285,0,1746954493,13149.203303519993,24877.6577064,53207.89478352 2025-05-11,09:08:15.000,131,11104983,5525,0,1746954494,13149.236985069998,26261.930610149997,53207.90875776001 2025-05-11,09:08:16.000,131,11104973,5485,0,1746954495,13149.250457689988,30876.770448990006,53207.91574488 2025-05-11,09:08:17.000,131,11104982,5285,0,1746954496,13149.189830900003,27184.633530630002,53207.887796400006 2025-05-11,09:08:18.000,131,11104993,4605,0,1746954497,13149.236985069998,29953.538843760005,53207.84587368 2025-05-11,09:08:19.000,131,11104941,4965,0,1746954498,13149.230248759988,25800.001121249996,53207.83189944001 2025-05-11,09:08:20.000,131,11104959,5605,0,1746954499,13149.317820789998,35952.77847069,53207.83189944001 2025-05-11,09:08:21.000,131,11104993,5445,0,1746954500,13149.459283299999,29953.552942020004,53207.78997672001 2025-05-11,09:08:22.000,131,11104975,4805,0,1746954501,13149.54011902,32261.106794909996,53207.81093808001 2025-05-11,09:08:23.000,131,11104964,5405,0,1746954502,13149.63442735999,29492.257874820003,53207.80395096 2025-05-11,09:08:24.000,131,11104976,5165,0,1746954503,13149.70179046,33184.190368409996,53207.8528608 2025-05-11,09:08:25.000,131,11104949,4685,0,1746954504,13149.59400949999,24415.692971850003,53207.82491232 2025-05-11,09:08:26.000,131,11104910,4285,0,1746954505,13149.358238649998,29953.58818767,53207.81093808001 2025-05-11,09:08:27.000,131,11104984,5165,0,1746954506,13149.129204110002,33645.337403879996,53207.78997672001 2025-05-11,09:08:28.000,131,11104776,5044,0,1746954507,13148.994477909997,31799.226649920005,53207.769015360005 2025-05-11,09:08:29.000,131,11104962,4925,0,1746954508,13149.034895769997,36413.93255529,53207.748054 2025-05-11,09:08:30.000,131,11104943,4685,0,1746954509,13149.129204110002,28106.871208530007,53207.75504112 2025-05-11,09:08:31.000,131,11104973,5605,0,1746954510,13149.129204110002,30414.319324469994,53207.72709264 2025-05-11,09:08:32.000,131,11104998,4965,0,1746954511,13149.156149349998,29491.235750969994,53207.80395096 2025-05-11,09:08:33.000,131,11104922,4245,0,1746954512,13149.108995180002,27183.69599634,53207.671195680006 2025-05-11,09:08:34.000,131,11104917,5645,0,1746954513,13149.055104699997,34567.356558750005,53207.65722144 2025-05-11,09:08:35.000,131,11104965,4605,0,1746954514,13148.853015399996,30875.374721250002,53207.671195680006 2025-05-11,09:08:36.000,131,11104971,4525,0,1746954515,13148.63745347999,30875.283082559996,53207.68516992 2025-05-11,09:08:37.000,131,11104964,4885,0,1746954516,13148.41515524999,33643.96987266,53207.63626008 2025-05-11,09:08:38.000,131,11104950,5125,0,1746954517,13148.280429049999,30413.29720062,53207.63626008 2025-05-11,09:08:39.000,131,11104988,5125,0,1746954518,13148.199593329999,28567.158250139997,53207.59433736001 2025-05-11,09:08:40.000,131,11104931,4845,0,1746954519,13148.219802259999,29951.51574345,53207.57337600001 2025-05-11,09:08:41.000,131,11104929,4405,0,1746954520,13148.35452845999,29490.05149713,53207.52446616001 2025-05-11,09:08:42.000,131,11104961,5325,0,1746954521,13148.57682668999,32720.378761800006,53207.51049192 2025-05-11,09:08:43.000,131,11104835,4805,0,1746954522,13148.778915989991,25798.069659629997,53207.55940176 2025-05-11,09:08:44.000,131,11104772,4205,0,1746954523,13148.954060049997,29489.917563659998,53207.57337600001 2025-05-11,09:08:45.000,131,11104885,4885,0,1746954524,13149.028159460002,29951.36066259,53207.42664648001 2025-05-11,09:08:46.000,131,11104964,5365,0,1746954525,13149.095522559997,33643.35659835,53207.5384404 2025-05-11,09:08:47.000,131,11104915,4725,0,1746954526,13149.210039830003,27182.695019880004,53207.51049192 2025-05-11,09:08:48.000,131,11104955,5405,0,1746954527,13149.351502339989,30413.1280215,53207.51049192 2025-05-11,09:08:49.000,131,11104994,5245,0,1746954528,13149.351502339989,30413.240807580005,53207.503504800006 2025-05-11,09:08:50.000,131,11104916,5005,0,1746954529,13149.351502339989,30874.76849607,53207.552414640006 2025-05-11,09:08:51.000,131,11104912,4325,0,1746954530,13149.425601749994,24875.59936044,53207.58036312 2025-05-11,09:08:52.000,131,11104995,5485,0,1746954531,13149.486228539994,29952.037379069996,53207.54542752001 2025-05-11,09:08:53.000,131,11104973,5805,0,1746954532,13149.58053688,27183.20255724,53207.57337600001 2025-05-11,09:08:54.000,131,11104955,5565,0,1746954533,13149.728735699995,36413.037315780006,53207.62927296 2025-05-11,09:08:55.000,131,11104953,5245,0,1746954534,13149.83651665999,26260.44324372,53207.671195680006 2025-05-11,09:08:56.000,131,11104996,4285,0,1746954535,13149.977979169991,32259.887295420005,53207.76202824001 2025-05-11,09:08:57.000,131,11104976,4965,0,1746954536,13150.132914299997,33182.928574139994,53207.75504112 2025-05-11,09:08:58.000,131,11105005,4925,0,1746954537,13150.341739909993,28568.09578443,53207.89478352 2025-05-11,09:08:59.000,131,11104966,5085,0,1746954538,13150.523620279993,29952.699997289994,53207.83189944001 2025-05-11,09:09:00.000,131,11104990,5005,0,1746954539,13150.725709579994,31337.254866240008,53207.92971912001 2025-05-11,09:09:01.000,131,11104946,5005,0,1746954540,13150.968216739995,28568.363651370004,53208.04850016001 2025-05-11,09:09:02.000,131,11104948,5245,0,1746954541,13151.190514969996,28568.39889702,53208.06946152 2025-05-11,09:09:03.000,131,11104977,5884,0,1746954542,13151.352186409997,31798.881242550007,53208.25112664 2025-05-11,09:09:04.000,131,11104957,5645,0,1746954543,13151.406076890002,29491.447224870004,53208.35593344 2025-05-11,09:09:05.000,131,11104924,4325,0,1746954544,13151.372395339997,31798.874193419993,53208.390869040006 2025-05-11,09:09:06.000,131,11104953,5525,0,1746954545,13151.305032240001,28568.448240929996,53208.35593344 2025-05-11,09:09:07.000,131,11104935,5445,0,1746954546,13151.305032240001,27183.907470239996,53208.49567584 2025-05-11,09:09:08.000,131,11104956,5285,0,1746954547,13151.318504859992,29491.1723088,53208.54458568 2025-05-11,09:09:09.000,131,11104938,4325,0,1746954548,13151.318504859992,31336.958802780005,53208.53061144001 2025-05-11,09:09:10.000,131,11104923,4765,0,1746954549,13151.392604269997,31798.31731215,53208.60048264001 2025-05-11,09:09:11.000,131,11104927,5485,0,1746954550,13151.446494750002,32259.689919779994,53208.656379600005 2025-05-11,09:09:12.000,131,11104943,5605,0,1746954551,13151.581220949993,32259.725165430005,53208.81708336001 2025-05-11,09:09:13.000,131,11105002,4285,0,1746954552,13151.702474529993,27183.470424180006,53208.80310912 2025-05-11,09:09:14.000,131,11104948,5005,0,1746954553,13151.830464419989,28568.07463704,53208.84503184001 2025-05-11,09:09:15.000,131,11104775,5445,0,1746954554,13152.0190811,23953.284142110002,53208.91490304001 2025-05-11,09:09:16.000,131,11104955,5405,0,1746954555,13152.19422515999,29491.242800099993,53209.01970984 2025-05-11,09:09:17.000,131,11105000,4485,0,1746954556,13152.409787079996,28568.307258329995,53209.06861968 2025-05-11,09:09:18.000,131,11105007,5605,0,1746954557,13152.584931140002,30414.284078819997,53209.13150376001 2025-05-11,09:09:19.000,131,11104996,5085,0,1746954558,13152.854383539998,28106.843012009995,53209.208362080004 2025-05-11,09:09:20.000,131,11104957,5645,0,1746954559,13153.144044869994,31337.381750579996,53209.32015600001 2025-05-11,09:09:21.000,131,11104975,5565,0,1746954560,13153.25856214,30876.03029034,53209.50880824001 2025-05-11,09:09:22.000,131,11104933,5845,0,1746954561,13153.25856214,29030.20855071,53209.564705200006 2025-05-11,09:09:23.000,131,11104989,5085,0,1746954562,13153.17099010999,29953.249829430002,53209.67649912001 2025-05-11,09:09:24.000,131,11104984,4925,0,1746954563,13153.076681769999,29491.672797029998,53209.75335744001 2025-05-11,09:09:25.000,131,11104950,5285,0,1746954564,13152.995846049998,31799.078618190004,53209.76733168 2025-05-11,09:09:26.000,131,11104935,5605,0,1746954565,13153.123835939994,29953.024257269994,53209.85816424 2025-05-11,09:09:27.000,131,11104973,4725,0,1746954566,13153.31918893,30414.530798370004,53209.93502256 2025-05-11,09:09:28.000,131,11104999,5605,0,1746954567,13153.662740740001,26261.176353240007,53210.046816480004 2025-05-11,09:09:29.000,131,11104973,5605,0,1746954568,13153.918720519992,29030.081666369995,53210.1236748 2025-05-11,09:09:30.000,131,11104978,3804,0,1746954569,13153.945665760002,29030.02527333,53210.27739144001 2025-05-11,09:09:31.000,131,11104944,4365,0,1746954570,13153.824412180002,30876.002093820003,53210.34726264001 2025-05-11,09:09:32.000,131,11104894,5485,0,1746954571,13153.669477049996,29491.426077480006,53210.42412096001 2025-05-11,09:09:33.000,131,11104943,4725,0,1746954572,13153.49433298999,31798.719112560007,53210.53591488 2025-05-11,09:09:34.000,131,11104977,4605,0,1746954573,13153.507805609996,30414.10080144,53210.60578608 2025-05-11,09:09:35.000,131,11104924,4885,0,1746954574,13153.58190502,27183.54796461,53210.668670160005 2025-05-11,09:09:36.000,131,11105003,5325,0,1746954575,13153.649268119996,31798.444196490003,53210.75950272001 2025-05-11,09:09:37.000,131,11104987,5485,0,1746954576,13153.804203250002,28568.032342260005,53210.86430952 2025-05-11,09:09:38.000,131,11105005,5325,0,1746954577,13153.911984209997,29490.883294469997,53210.93418072 2025-05-11,09:09:39.000,131,11105026,4365,0,1746954578,13153.972610999997,28567.820868359995,53211.018026159996 2025-05-11,09:09:40.000,131,11104911,5725,0,1746954579,13154.046710410003,29490.714115349998,53211.04597464001 2025-05-11,09:09:41.000,131,11105020,4325,0,1746954580,13154.019765169993,29952.14311602,53211.17872992 2025-05-11,09:09:42.000,131,11104999,4885,0,1746954581,13154.019765169993,31798.105838250005,53211.30449808 2025-05-11,09:09:43.000,131,11104952,5365,0,1746954582,13154.019765169993,24414.367735410007,53211.37436928 2025-05-11,09:09:44.000,131,11104986,4245,0,1746954583,13153.959138379993,25798.922604360007,53211.458214720005 2025-05-11,09:09:45.000,131,11105016,4325,0,1746954584,13153.925456830002,28106.370720299994,53211.50013744001 2025-05-11,09:09:46.000,131,11104975,5405,0,1746954585,13153.945665760002,28567.792671839998,53211.521098799996 2025-05-11,09:09:47.000,131,11105039,5845,0,1746954586,13154.033237789998,26260.29521199,53211.64686696001 2025-05-11,09:09:48.000,131,11104987,5845,0,1746954587,13154.147755059988,29490.70001709,53211.73769952001 2025-05-11,09:09:49.000,131,11104960,5445,0,1746954588,13154.242063399994,29029.263967289997,53211.78660936001 2025-05-11,09:09:50.000,131,11104934,5285,0,1746954589,13154.336371739999,33644.13200265,53211.77962224 2025-05-11,09:09:51.000,131,11104961,5005,0,1746954590,13154.47783425,32259.675821519995,53211.87744192 2025-05-11,09:09:52.000,131,11104958,5245,0,1746954591,13154.626033069995,28567.77857358,53211.93333888001 2025-05-11,09:09:53.000,131,11104938,4605,0,1746954592,13154.69339616999,35490.242756609994,53212.08705552 2025-05-11,09:09:54.000,131,11104965,5645,0,1746954593,13154.706868789995,29490.99608055,53212.12199112001 2025-05-11,09:09:55.000,131,11104914,4085,0,1746954594,13154.767495579996,32259.93663933,53212.21282368 2025-05-11,09:09:56.000,131,11104969,5405,0,1746954595,13154.76075927,31798.46534388,53212.23378504 2025-05-11,09:09:57.000,131,11104956,4325,0,1746954596,13154.908958089996,24414.61445496,53212.296669120005 2025-05-11,09:09:58.000,131,11104957,5565,0,1746954597,13155.016739049992,30875.466359939994,53212.33859184001 2025-05-11,09:09:59.000,131,11104970,4485,0,1746954598,13155.232300969998,34567.504590480006,53212.40846304001 2025-05-11,09:10:00.000,131,11104948,4525,0,1746954599,13155.515225989999,25799.423092590005,53212.54121832 2025-05-11,09:10:01.000,131,11104935,5325,0,1746954600,13155.703842669995,29491.50361791,53212.632050880005 2025-05-11,09:10:02.000,131,11104938,5005,0,1746954601,13155.926140899996,28568.666763960005,53212.74384480001 2025-05-11,09:10:03.000,131,11104976,5365,0,1746954602,13156.141702820001,30876.319304670003,53212.91153568001 2025-05-11,09:10:04.000,131,11104969,5684,0,1746954603,13156.256220089992,29030.5116633,53212.918522800006 2025-05-11,09:10:05.000,131,11104962,5085,0,1746954604,13156.357264739992,30414.988991820006,53213.14909776 2025-05-11,09:10:06.000,131,11104952,4885,0,1746954605,13156.417891529993,33645.47838648,53213.21896896 2025-05-11,09:10:07.000,131,11104969,4765,0,1746954606,13156.485254630003,35491.31422437,53213.253904560006 2025-05-11,09:10:08.000,131,11104979,5485,0,1746954607,13156.593035589998,24876.88935123,53213.4076212 2025-05-11,09:10:09.000,131,11104947,5684,0,1746954608,13156.714289169999,27184.288123260005,53213.55435072 2025-05-11,09:10:10.000,131,11105012,5044,0,1746954609,13156.801861199994,28107.181370250008,53213.62422192 2025-05-11,09:10:11.000,131,11104932,5125,0,1746954610,13156.84901536999,30875.987995560004,53213.82684840001 2025-05-11,09:10:12.000,131,11104977,4565,0,1746954611,13156.83554275,31337.360603189998,53213.84780976001 2025-05-11,09:10:13.000,131,11104981,5005,0,1746954612,13156.923114779995,33183.31627629,53213.952616560004 2025-05-11,09:10:14.000,131,11104828,5044,0,1746954613,13157.003950499995,29491.454274000003,53214.05043624 2025-05-11,09:10:15.000,131,11104960,5125,0,1746954614,13157.19256717999,29029.961831160006,53214.06441048001 2025-05-11,09:10:16.000,131,11104933,5645,0,1746954615,13157.408129099997,30414.347520990006,53214.2460756 2025-05-11,09:10:17.000,131,11104995,5325,0,1746954616,13157.569800539997,30875.776521659995,53214.34389528 2025-05-11,09:10:18.000,131,11104977,5725,0,1746954617,13157.583273160002,25799.437190850003,53214.357869520005 2025-05-11,09:10:19.000,131,11104971,5565,0,1746954618,13157.616954709993,29952.904422060004,53214.53254752 2025-05-11,09:10:20.000,131,11104807,5485,0,1746954619,13157.623691020002,32260.387783650003,53214.58145736 2025-05-11,09:10:21.000,131,11104953,4485,0,1746954620,13157.697790429993,26722.534862610002,53214.60940584 2025-05-11,09:10:22.000,131,11104966,4245,0,1746954621,13157.697790429993,29030.123961150006,53214.68626416001 2025-05-11,09:10:23.000,131,11104956,4485,0,1746954622,13157.758417219993,30414.770468789997,53214.81901944 2025-05-11,09:10:24.000,131,11104979,5525,0,1746954623,13157.792098769998,30414.862107480003,53214.8749164 2025-05-11,09:10:25.000,131,11104955,5565,0,1746954624,13157.798835079993,35491.13799612,53214.90286488001 2025-05-11,09:10:26.000,131,11104975,5485,0,1746954625,13157.751680909998,32260.507618860007,53214.89587776 2025-05-11,09:10:27.000,131,11104952,5325,0,1746954626,13157.677581499993,28568.427093539998,53215.06356864 2025-05-11,09:10:28.000,131,11104958,4285,0,1746954627,13157.643899950002,25799.345552159997,53215.077542880004 2025-05-11,09:10:29.000,131,11104924,5285,0,1746954628,13157.576536849992,24414.811830599996,53215.11946560001 2025-05-11,09:10:30.000,131,11104969,5684,0,1746954629,13157.455283269992,28568.123980949997,53215.11946560001 2025-05-11,09:10:31.000,131,11104926,4125,0,1746954630,13157.394656479992,29491.038375329998,53215.16837544001 2025-05-11,09:10:32.000,131,11104972,5085,0,1746954631,13157.360974930001,29490.84804882,53215.18234968 2025-05-11,09:10:33.000,131,11104946,5325,0,1746954632,13157.340766000001,33644.03331483,53215.21029816 2025-05-11,09:10:34.000,131,11104931,5565,0,1746954633,13157.300348140001,35489.82685794,53215.21029816 2025-05-11,09:10:35.000,131,11104977,5565,0,1746954634,13157.334029689991,30874.881282150003,53215.25920800001 2025-05-11,09:10:36.000,131,11105006,4285,0,1746954635,13157.293611829991,27644.398936619997,53215.266195120006 2025-05-11,09:10:37.000,131,11104986,4565,0,1746954636,13157.25993028,26259.928657230004,53215.2242724 2025-05-11,09:10:38.000,131,11104934,4325,0,1746954637,13157.246457659996,34566.59525271,53215.294143600004 2025-05-11,09:10:39.000,131,11105009,5765,0,1746954638,13157.21951242,31336.21864413,53215.23125952 2025-05-11,09:10:40.000,131,11104933,4645,0,1746954639,13157.246457659996,29028.90446166,53215.364014800005 2025-05-11,09:10:41.000,131,11104967,4765,0,1746954640,13157.226248729996,27644.441231400007,53215.30113072 2025-05-11,09:10:42.000,131,11104966,5085,0,1746954641,13157.206039799996,31797.83797131,53215.38497616001 2025-05-11,09:10:43.000,131,11104982,5125,0,1746954642,13157.11846777,25336.964918939993,53215.35004056 2025-05-11,09:10:44.000,131,11104940,5125,0,1746954643,13157.104995149995,31336.310282820006,53215.39196328 2025-05-11,09:10:45.000,131,11104959,4765,0,1746954644,13156.97026894999,30874.874233020004,53215.45484736001 2025-05-11,09:10:46.000,131,11104964,4365,0,1746954645,13156.727761789989,28105.99711641,53215.433886000006 2025-05-11,09:10:47.000,131,11104945,5285,0,1746954646,13156.390946289997,28105.99006728,53215.3989504 2025-05-11,09:10:48.000,131,11104973,5565,0,1746954647,13156.0608671,27644.483526180004,53215.3989504 2025-05-11,09:10:49.000,131,11105013,5765,0,1746954648,13155.79815101,29490.37575711,53215.3989504 2025-05-11,09:10:50.000,131,11104960,5485,0,1746954649,13155.56911646999,30874.9165278,53215.315104960006 2025-05-11,09:10:51.000,131,11104971,4565,0,1746954650,13155.387236099989,26260.238818950005,53215.28016936 2025-05-11,09:10:52.000,131,11104987,5445,0,1746954651,13155.178410489993,32259.79565673,53215.2242724 2025-05-11,09:10:53.000,131,11104935,5645,0,1746954652,13154.942639640001,29952.587211210004,53215.196323920005 2025-05-11,09:10:54.000,131,11104970,5044,0,1746954653,13154.686659859995,33183.09775325999,53215.07055576001 2025-05-11,09:10:55.000,131,11104913,5684,0,1746954654,13154.39026221999,30414.150145349995,53215.077542880004 2025-05-11,09:10:56.000,131,11104981,5725,0,1746954655,13154.167963989988,31798.4935404,53214.96574896 2025-05-11,09:10:57.000,131,11104969,5684,0,1746954656,13154.039974099993,24414.508718009994,53214.8399808 2025-05-11,09:10:58.000,131,11104941,5485,0,1746954657,13153.959138379993,27644.814835290003,53214.79805808 2025-05-11,09:10:59.000,131,11104987,4765,0,1746954658,13153.810939559997,31336.606346279994,53214.72119976 2025-05-11,09:11:00.000,131,11104973,4765,0,1746954659,13153.62232288,28567.46136273,53214.72818688 2025-05-11,09:11:01.000,131,11104973,5565,0,1746954660,13153.45391512999,29490.241823639997,53214.644341440006 2025-05-11,09:11:02.000,131,11105002,5005,0,1746954661,13153.37981572,35489.312271450006,53214.58145736 2025-05-11,09:11:03.000,131,11104912,4565,0,1746954662,13153.25856214,25336.626560699995,53214.49761192001 2025-05-11,09:11:04.000,131,11104942,5205,0,1746954663,13153.17099010999,33181.814811599994,53214.46966344001 2025-05-11,09:11:05.000,131,11104935,5684,0,1746954664,13152.975637119998,28105.440235140006,53214.44171496 2025-05-11,09:11:06.000,131,11104919,4565,0,1746954665,13152.766811510002,33181.652681609994,53214.39979224001 2025-05-11,09:11:07.000,131,11104981,5445,0,1746954666,13152.517568039992,25336.379841150003,53214.287998320004 2025-05-11,09:11:08.000,131,11104980,5205,0,1746954667,13152.207697779995,24413.416102860007,53214.239088480004 2025-05-11,09:11:09.000,131,11104978,5085,0,1746954668,13151.965190619994,29028.171352139994,53214.21114000001 2025-05-11,09:11:10.000,131,11104969,5405,0,1746954669,13151.675529289998,32719.864175309995,53214.06441048001 2025-05-11,09:11:11.000,131,11104919,5445,0,1746954670,13151.540803089993,29489.26199457,53213.96659080001 2025-05-11,09:11:12.000,131,11105047,5525,0,1746954671,13151.466703680002,33180.81383514,53213.924668080006 2025-05-11,09:11:13.000,131,11104969,5925,0,1746954672,13151.608166190003,30873.429161370004,53213.84780976001 2025-05-11,09:11:14.000,131,11104948,5245,0,1746954673,13151.715947149998,26258.878336859998,53213.805887040005 2025-05-11,09:11:15.000,131,11105012,4845,0,1746954674,13151.702474529993,30873.978993509998,53213.756977200006 2025-05-11,09:11:16.000,131,11104964,4245,0,1746954675,13151.648584049988,26720.695039679995,53213.6521704 2025-05-11,09:11:17.000,131,11104960,5044,0,1746954676,13151.574484639998,33642.87020838,53213.54037648001 2025-05-11,09:11:18.000,131,11104943,4965,0,1746954677,13151.480176299992,25336.140170729996,53213.55435072 2025-05-11,09:11:19.000,131,11104942,4765,0,1746954678,13151.385867960002,33642.72922578,53213.46351816001 2025-05-11,09:11:20.000,131,11104966,5085,0,1746954679,13151.305032240001,26259.075712499995,53213.33076288 2025-05-11,09:11:21.000,131,11104932,4205,0,1746954680,13151.264614380001,26258.969975550004,53213.33076288 2025-05-11,09:11:22.000,131,11104965,5405,0,1746954681,13151.278086999992,30412.218683729996,53213.21896896 2025-05-11,09:11:23.000,131,11104908,4365,0,1746954682,13151.284823310001,31796.745356159998,53213.14909776 2025-05-11,09:11:24.000,131,11104961,5605,0,1746954683,13151.284823310001,33181.19448816001,53213.135123520005 2025-05-11,09:11:25.000,131,11104985,4805,0,1746954684,13151.224196520001,30873.838010909996,53213.07223944 2025-05-11,09:11:26.000,131,11104981,4685,0,1746954685,13151.197251279991,27643.41205842,53213.030316719996 2025-05-11,09:11:27.000,131,11104968,5205,0,1746954686,13151.136624489991,27643.23583017,53213.04429096 2025-05-11,09:11:28.000,131,11105015,4685,0,1746954687,13151.1433608,30873.337522679998,53212.97441976 2025-05-11,09:11:29.000,131,11104994,5125,0,1746954688,13151.129888179996,29488.712162430005,53212.9534584 2025-05-11,09:11:30.000,131,11104953,5405,0,1746954689,13151.16356973,31795.941755339998,53212.89057432001 2025-05-11,09:11:31.000,131,11104939,5445,0,1746954690,13151.224196520001,31334.31537903,53212.92550992 2025-05-11,09:11:32.000,131,11104959,5405,0,1746954691,13151.399340579992,27181.010277809997,53212.85563872 2025-05-11,09:11:33.000,131,11104933,5925,0,1746954692,13151.513857849997,30411.408033779997,53212.848651600005 2025-05-11,09:11:34.000,131,11104924,3965,0,1746954693,13151.594693569998,29027.16332655,53212.729870560004 2025-05-11,09:11:35.000,131,11104874,4365,0,1746954694,13151.500385229992,24874.013306189998,53212.7787804 2025-05-11,09:11:36.000,131,11104935,4685,0,1746954695,13151.399340579992,29488.662818519995,53212.73685768 2025-05-11,09:11:37.000,131,11104915,5405,0,1746954696,13151.224196520001,25335.259029480003,53212.71589632 2025-05-11,09:11:38.000,131,11104891,4685,0,1746954697,13151.18377866,27180.953884770002,53212.66698648 2025-05-11,09:11:39.000,131,11104771,5485,0,1746954698,13151.237669139991,33641.46038238,53212.68794784 2025-05-11,09:11:40.000,131,11104908,5125,0,1746954699,13151.372395339997,31333.920627750005,53212.71589632 2025-05-11,09:11:41.000,131,11104912,5245,0,1746954700,13151.473439989997,25796.236885830003,53212.70192208001 2025-05-11,09:11:42.000,131,11104898,5205,0,1746954701,13151.608166190003,26719.17947673,53212.750831920006 2025-05-11,09:11:43.000,131,11104895,4725,0,1746954702,13151.695738219998,27642.213706320006,53212.77179328001 2025-05-11,09:11:44.000,131,11104893,5684,0,1746954703,13151.722683459993,28565.198592,53212.72288344001 2025-05-11,09:11:45.000,131,11104881,5485,0,1746954704,13151.776573939998,30872.540970989998,53212.694934959996 2025-05-11,09:11:46.000,131,11104915,5605,0,1746954705,13151.877618589999,31333.96292253,53212.72288344001 2025-05-11,09:11:47.000,131,11104875,4725,0,1746954706,13152.005608479994,31333.97702079,53212.750831920006 2025-05-11,09:11:48.000,131,11104943,4885,0,1746954707,13152.066235269995,30872.52687273,53212.80672888 2025-05-11,09:11:49.000,131,11104879,5525,0,1746954708,13152.025817409994,29026.620543540004,53212.86961296001 2025-05-11,09:11:50.000,131,11104885,5445,0,1746954709,13151.93150906999,29488.190526809994,53212.90454856 2025-05-11,09:11:51.000,131,11104885,5605,0,1746954710,13151.756365009998,28565.290230690007,53212.90454856 2025-05-11,09:11:52.000,131,11104914,4965,0,1746954711,13151.689001909988,35025.902465249994,53212.8835872 2025-05-11,09:11:53.000,131,11104961,5605,0,1746954712,13151.729419769988,26719.320459330003,53212.90454856 2025-05-11,09:11:54.000,131,11104931,4805,0,1746954713,13151.763101319993,29026.712182229996,53212.91153568001 2025-05-11,09:11:55.000,131,11104943,5605,0,1746954714,13151.756365009998,32257.201576890002,53212.89057432001 2025-05-11,09:11:56.000,131,11104926,5044,0,1746954715,13151.695738219998,31795.730281440003,53212.8835872 2025-05-11,09:11:57.000,131,11104902,5085,0,1746954716,13151.527330470002,31795.680937530007,53212.862625839996 2025-05-11,09:11:58.000,131,11104928,4205,0,1746954717,13151.365659030002,27642.29124675,53212.86961296001 2025-05-11,09:11:59.000,131,11104964,4525,0,1746954718,13151.264614380001,28565.114002439994,53212.89057432001 2025-05-11,09:12:00.000,131,11104965,5445,0,1746954719,13151.358922719992,37794.398928840004,53212.91153568001 2025-05-11,09:12:01.000,131,11104983,5285,0,1746954720,13151.480176299992,29026.380873119997,53212.92550992 2025-05-11,09:12:02.000,131,11105008,4325,0,1746954721,13151.594693569998,36409.93569858,53212.92550992 2025-05-11,09:12:03.000,131,11104974,5565,0,1746954722,13151.709210839988,30872.35064448,53212.918522800006 2025-05-11,09:12:04.000,131,11104959,5485,0,1746954723,13151.904563829994,31333.913578620006,53212.94647128 2025-05-11,09:12:05.000,131,11104963,5565,0,1746954724,13151.965190619994,24411.978080340006,53212.93249704 2025-05-11,09:12:06.000,131,11104992,5285,0,1746954725,13151.857409659999,30411.274100309995,53212.967432640005 2025-05-11,09:12:07.000,131,11104946,5044,0,1746954726,13151.736156079998,30411.457377690007,53212.99538112 2025-05-11,09:12:08.000,131,11104962,4405,0,1746954727,13151.561012019993,31796.07568881,53212.97441976 2025-05-11,09:12:09.000,131,11104958,5205,0,1746954728,13151.426285820002,30411.718195499998,53213.016342480005 2025-05-11,09:12:10.000,131,11104959,5445,0,1746954729,13151.170306039996,28104.164342610005,53213.04429096 2025-05-11,09:12:11.000,131,11104936,5005,0,1746954730,13151.069261389996,28565.558097629997,53213.016342480005 2025-05-11,09:12:12.000,131,11104942,4925,0,1746954731,13150.91432625999,29949.838050510007,53213.00236824 2025-05-11,09:12:13.000,131,11104915,4965,0,1746954732,13150.725709579994,33180.05957822999,53212.93249704 2025-05-11,09:12:14.000,131,11104980,5044,0,1746954733,13150.537092899998,29488.077740730005,53212.9534584 2025-05-11,09:12:15.000,131,11104920,5125,0,1746954734,13150.395630389998,25334.540018219996,53212.92550992 2025-05-11,09:12:16.000,131,11105002,5125,0,1746954735,13150.321530979993,30410.653776870007,53212.93249704 2025-05-11,09:12:17.000,131,11104965,5765,0,1746954736,13150.287849430002,29026.253988779994,53212.91153568001 2025-05-11,09:12:18.000,131,11104963,5605,0,1746954737,13150.294585739997,29487.527908589997,53212.92550992 2025-05-11,09:12:19.000,131,11104940,5044,0,1746954738,13150.193541089997,31333.229813009995,53212.85563872 2025-05-11,09:12:20.000,131,11104951,4725,0,1746954739,13150.193541089997,32255.996175659995,53212.897561440004 2025-05-11,09:12:21.000,131,11104907,5805,0,1746954740,13150.105969060001,28102.676976179995,53212.82769024 2025-05-11,09:12:22.000,131,11104983,5445,0,1746954741,13150.099232749992,31332.792766950006,53212.93948416001 2025-05-11,09:12:23.000,131,11104935,4845,0,1746954742,13150.193541089997,26718.051615930002,53212.82070312001 2025-05-11,09:12:24.000,131,11104982,5005,0,1746954743,13150.328267290002,29486.773651680007,53212.84166448001 2025-05-11,09:12:25.000,131,11104936,5085,0,1746954744,13150.395630389998,28102.423207500004,53212.83467736 2025-05-11,09:12:26.000,131,11104953,5445,0,1746954745,13150.462993489993,26256.46048527,53212.85563872 2025-05-11,09:12:27.000,131,11105010,5085,0,1746954746,13150.564038139993,29486.53398126,53212.85563872 2025-05-11,09:12:28.000,131,11104969,5684,0,1746954747,13150.739182199999,29024.971047119994,53212.82070312001 2025-05-11,09:12:29.000,131,11104968,5044,0,1746954748,13150.96148043,29024.956948859995,53212.90454856 2025-05-11,09:12:30.000,131,11104954,5085,0,1746954749,13151.08273401,31794.00324459,53212.90454856 2025-05-11,09:12:31.000,131,11104939,5485,0,1746954750,13151.156833419991,30409.730340840004,53212.93948416001 2025-05-11,09:12:32.000,131,11104978,5245,0,1746954751,13151.1433608,26256.552123960006,53212.97441976 2025-05-11,09:12:33.000,131,11104958,4645,0,1746954752,13151.02210722,24872.032500660003,53213.065252320004 2025-05-11,09:12:34.000,131,11104947,4765,0,1746954753,13150.95474411999,34101.218739239994,53212.98839400001 2025-05-11,09:12:35.000,131,11104996,5125,0,1746954754,13150.887381019995,29486.421195179995,53213.07223944 2025-05-11,09:12:36.000,131,11104965,5165,0,1746954755,13150.907589949995,30409.29329478,53213.10018792 2025-05-11,09:12:37.000,131,11104991,4445,0,1746954756,13150.9412715,28563.344670809995,53213.11416216 2025-05-11,09:12:38.000,131,11104913,5605,0,1746954757,13150.92106257,32716.255020750003,53213.04429096 2025-05-11,09:12:39.000,131,11105023,4605,0,1746954758,13150.89411732999,29947.222823279997,53213.14909776 2025-05-11,09:12:40.000,131,11105015,5165,0,1746954759,13150.89411732999,32715.747483390005,53213.14909776 2025-05-11,09:12:41.000,131,11104950,4325,0,1746954760,13150.95474411999,27639.56323344,53213.19102048 2025-05-11,09:12:42.000,131,11104950,5285,0,1746954761,13151.129888179996,28100.956988460006,53213.14909776 2025-05-11,09:12:43.000,131,11104926,5285,0,1746954762,13151.392604269997,29485.476611759994,53213.19102048 2025-05-11,09:12:44.000,131,11104936,4925,0,1746954763,13151.601429879993,25332.622654859995,53213.21198184 2025-05-11,09:12:45.000,131,11104907,5365,0,1746954764,13151.675529289998,33177.648775769994,53213.19102048 2025-05-11,09:12:46.000,131,11104928,5165,0,1746954765,13151.702474529993,29947.455444570005,53213.21198184 2025-05-11,09:12:47.000,131,11104988,5125,0,1746954766,13151.655320359998,33639.007285140004,53213.184033360005 2025-05-11,09:12:48.000,131,11104965,5485,0,1746954767,13151.763101319993,26255.3396736,53213.19102048 2025-05-11,09:12:49.000,131,11104959,5445,0,1746954768,13151.965190619994,28100.886497159998,53213.29582728001 2025-05-11,09:12:50.000,131,11104966,4925,0,1746954769,13152.187488849995,34099.67497977,53213.302814400005 2025-05-11,09:12:51.000,131,11104971,5805,0,1746954770,13152.450204939996,26716.33162821,53213.38665984 2025-05-11,09:12:52.000,131,11104964,5205,0,1746954771,13152.706184720002,32253.902584049996,53213.50544088 2025-05-11,09:12:53.000,131,11104938,5044,0,1746954772,13152.888065089988,29485.138253519995,53213.58229920001 2025-05-11,09:12:54.000,131,11104930,5044,0,1746954773,13153.022791289994,28100.618630220008,53213.54037648001 2025-05-11,09:12:55.000,131,11104980,4885,0,1746954774,13153.137308559999,29023.31450157,53213.568324960004 2025-05-11,09:12:56.000,131,11104958,5325,0,1746954775,13153.285507379995,24870.115137300003,53213.687106000005 2025-05-11,09:12:57.000,131,11104931,5445,0,1746954776,13153.47412405999,35021.96905071,53213.7919128 2025-05-11,09:12:58.000,131,11105015,5525,0,1746954777,13153.649268119996,27177.203747609994,53213.88274536 2025-05-11,09:12:59.000,131,11104959,5645,0,1746954778,13153.736840149992,28561.462553100006,53213.91069384 2025-05-11,09:13:00.000,131,11104942,4885,0,1746954779,13153.696422289991,29484.482684429997,53214.06441048001 2025-05-11,09:13:01.000,131,11104915,4965,0,1746954780,13153.53475084999,33176.11911456,53214.12729456 2025-05-11,09:13:02.000,131,11105040,4285,0,1746954781,13153.37981572,32253.120130619995,53214.141268800005 2025-05-11,09:13:03.000,131,11105006,5325,0,1746954782,13153.27877107,29022.799915080002,53214.1762044 2025-05-11,09:13:04.000,131,11104986,4445,0,1746954783,13153.25182582999,30868.53001602,53214.27402408 2025-05-11,09:13:05.000,131,11104979,5245,0,1746954784,13153.29224368999,31791.416213880002,53214.34389528 2025-05-11,09:13:06.000,131,11104975,5445,0,1746954785,13153.39328833999,32253.007344540005,53214.39979224001 2025-05-11,09:13:07.000,131,11104983,5405,0,1746954786,13153.44044251,32253.331604520004,53214.42075360001 2025-05-11,09:13:08.000,131,11104970,5005,0,1746954787,13153.35960679,32253.55012755,53214.525560400005 2025-05-11,09:13:09.000,131,11104955,5525,0,1746954788,13153.21814428,25793.128219499995,53214.54652176001 2025-05-11,09:13:10.000,131,11104964,4925,0,1746954789,13153.103627009994,31330.374915360007,53214.54652176001 2025-05-11,09:13:11.000,131,11104943,4765,0,1746954790,13153.144044869994,32714.443394340007,53214.56748312001 2025-05-11,09:13:12.000,131,11104964,4445,0,1746954791,13153.123835939994,29484.052687500007,53214.49761192001 2025-05-11,09:13:13.000,131,11105033,4605,0,1746954792,13153.11036331999,31791.176543459995,53214.6303672 2025-05-11,09:13:14.000,131,11104944,5245,0,1746954793,13153.029527599989,29022.440409450006,53214.63735432001 2025-05-11,09:13:15.000,131,11104973,5765,0,1746954794,13152.840910919993,27637.984228319998,53214.742161120004 2025-05-11,09:13:16.000,131,11104959,5485,0,1746954795,13152.537776969992,29945.086936890002,53214.68626416001 2025-05-11,09:13:17.000,131,11104944,5245,0,1746954796,13152.18075254,31790.676055229997,53214.61639296001 2025-05-11,09:13:18.000,131,11104931,5165,0,1746954797,13152.03255371999,31790.513925239997,53214.58145736 2025-05-11,09:13:19.000,131,11104940,5205,0,1746954798,13151.99213585999,31790.422286550005,53214.61639296001 2025-05-11,09:13:20.000,131,11104930,4445,0,1746954799,13152.025817409994,28560.355839690004,53214.595431600006 2025-05-11,09:13:21.000,131,11104994,4405,0,1746954800,13152.19422515999,32713.343730060005,53214.53254752 2025-05-11,09:13:22.000,131,11104998,5085,0,1746954801,13152.409787079996,29944.699234739994,53214.560496 2025-05-11,09:13:23.000,131,11105025,5725,0,1746954802,13152.638821619992,31329.070826309995,53214.56748312001 2025-05-11,09:13:24.000,131,11104941,5765,0,1746954803,13152.807229370002,29483.305479720002,53214.595431600006 2025-05-11,09:13:25.000,131,11104963,5565,0,1746954804,13152.861119849993,29021.791889490007,53214.66530280001 2025-05-11,09:13:26.000,131,11105002,5165,0,1746954805,13152.995846049998,32713.371926580003,53214.7002384 2025-05-11,09:13:27.000,131,11104981,5565,0,1746954806,13153.144044869994,33174.751583339996,53214.7002384 2025-05-11,09:13:28.000,131,11104917,5365,0,1746954807,13153.305716309995,29483.192693639998,53214.74914824 2025-05-11,09:13:29.000,131,11104976,5085,0,1746954808,13153.386552029995,29483.199742769997,53214.82600656 2025-05-11,09:13:30.000,131,11104944,5285,0,1746954809,13153.37981572,31790.415237420006,53214.80504520001 2025-05-11,09:13:31.000,131,11104957,5485,0,1746954810,13153.305716309995,29944.494809969998,53214.9447876 2025-05-11,09:13:32.000,131,11104955,5365,0,1746954811,13153.31918893,30405.662992829995,53214.958761840004 2025-05-11,09:13:33.000,131,11105003,5205,0,1746954812,13153.39328833999,29021.108123879996,53214.958761840004 2025-05-11,09:13:34.000,131,11104994,4325,0,1746954813,13153.46065144,28559.495845829995,53215.00767168 2025-05-11,09:13:35.000,131,11105012,4965,0,1746954814,13153.629059189996,30405.155455469998,53215.13343984 2025-05-11,09:13:36.000,131,11104888,5085,0,1746954815,13153.797466939992,26713.568369250002,53215.147414080006 2025-05-11,09:13:37.000,131,11104949,5445,0,1746954816,13154.006292550002,30405.183651989995,53215.21029816 2025-05-11,09:13:38.000,131,11104897,5285,0,1746954817,13154.275744949999,28559.538140610006,53215.23125952 2025-05-11,09:13:39.000,131,11104940,5044,0,1746954818,13154.45762532,28559.580435390002,53215.27318224 2025-05-11,09:13:40.000,131,11104992,5125,0,1746954819,13154.504779489995,30405.352831109994,53215.28016936 2025-05-11,09:13:41.000,131,11104976,5285,0,1746954820,13154.51151579999,30866.732487870002,53215.364014800005 2025-05-11,09:13:42.000,131,11104989,5525,0,1746954821,13154.524988419995,25329.3659568,53215.39196328 2025-05-11,09:13:43.000,131,11104948,4645,0,1746954822,13154.646241999995,29482.248110219996,53215.5386928 2025-05-11,09:13:44.000,131,11104988,4325,0,1746954823,13154.84159499,33635.151411030005,53215.61555112 2025-05-11,09:13:45.000,131,11104967,4805,0,1746954824,13155.185146800002,29020.692225210005,53215.63651248 2025-05-11,09:13:46.000,131,11104972,5165,0,1746954825,13155.555643849999,31327.921818119998,53215.75529352 2025-05-11,09:13:47.000,131,11104966,5205,0,1746954826,13155.926140899996,25790.787908340004,53215.867087440005 2025-05-11,09:13:48.000,131,11104970,4685,0,1746954827,13156.155175439992,31328.189685060002,53215.94394576 2025-05-11,09:13:49.000,131,11104975,5684,0,1746954828,13156.343792120002,26713.850334450006,53216.01381696 2025-05-11,09:13:50.000,131,11104804,5125,0,1746954829,13156.491990939998,29944.036616519996,53216.11163664 2025-05-11,09:13:51.000,131,11104973,5605,0,1746954830,13156.566090349988,34096.96811385,53216.153559360006 2025-05-11,09:13:52.000,131,11104962,4885,0,1746954831,13156.667134999989,29482.586468459995,53216.29330176001 2025-05-11,09:13:53.000,131,11104895,5805,0,1746954832,13156.687343929989,30405.60659979,53216.41208280001 2025-05-11,09:13:54.000,131,11104935,4605,0,1746954833,13156.667134999989,30405.61364892,53216.46099264001 2025-05-11,09:13:55.000,131,11104901,5565,0,1746954834,13156.687343929989,32251.273258560002,53216.6216964 2025-05-11,09:13:56.000,131,11104960,4845,0,1746954835,13156.673871309999,25329.38710419,53216.72650320001 2025-05-11,09:13:57.000,131,11104948,5044,0,1746954836,13156.774915959999,32250.927851190005,53216.74746456001 2025-05-11,09:13:58.000,131,11104947,5565,0,1746954837,13157.125204079995,27636.553254929997,53216.88720696 2025-05-11,09:13:59.000,131,11104934,4325,0,1746954838,13157.495701129992,32712.652915319995,53216.9011812 2025-05-11,09:14:00.000,131,11104976,5085,0,1746954839,13157.832516629998,28559.806007549996,53217.02694936 2025-05-11,09:14:01.000,131,11104937,5405,0,1746954840,13157.96724282999,33635.799930990004,53217.15271752001 2025-05-11,09:14:02.000,131,11104951,5684,0,1746954841,13158.00766068999,22099.722457740005,53217.32040840001 2025-05-11,09:14:03.000,131,11104957,5805,0,1746954842,13157.920088659994,29021.615661239994,53217.36233112 2025-05-11,09:14:04.000,131,11104958,5044,0,1746954843,13157.805571389988,26252.93592027,53217.48809928001 2025-05-11,09:14:05.000,131,11104926,4045,0,1746954844,13157.758417219993,24868.423346099997,53217.53700912001 2025-05-11,09:14:06.000,131,11104959,4605,0,1746954845,13157.711263049998,29482.69925454,53217.62784168 2025-05-11,09:14:07.000,131,11104977,5525,0,1746954846,13157.893143419999,30866.92986351,53217.781558320006 2025-05-11,09:14:08.000,131,11104945,5285,0,1746954847,13158.17606844,35942.85329565,53217.82348104001 2025-05-11,09:14:09.000,131,11104937,4645,0,1746954848,13158.4185756,28098.433399920003,53217.86540376 2025-05-11,09:14:10.000,131,11104933,5605,0,1746954849,13158.485938699996,30867.120190019996,53218.01912040001 2025-05-11,09:14:11.000,131,11104981,5365,0,1746954850,13158.432048219991,29483.030563649998,53218.095978720004 2025-05-11,09:14:12.000,131,11104948,5085,0,1746954851,13158.25690416,31790.379991769994,53218.17982416 2025-05-11,09:14:13.000,131,11104939,5525,0,1746954852,13158.122177959995,27637.554231390008,53218.25668248001 2025-05-11,09:14:14.000,131,11104911,5565,0,1746954853,13158.122177959995,26714.653935270006,53218.35450216001 2025-05-11,09:14:15.000,131,11104990,5005,0,1746954854,13158.22995891999,29021.841233400002,53218.46629608 2025-05-11,09:14:16.000,131,11104923,5405,0,1746954855,13158.364685119996,33174.79387812001,53218.46629608 2025-05-11,09:14:17.000,131,11104970,4845,0,1746954856,13158.539829180001,28560.285348389996,53218.62699984 2025-05-11,09:14:18.000,131,11104924,5005,0,1746954857,13158.721709550002,32251.971122429997,53218.717832400005 2025-05-11,09:14:19.000,131,11104934,5005,0,1746954858,13158.748654789997,31329.254103690007,53218.84360056 2025-05-11,09:14:20.000,131,11104912,5044,0,1746954859,13158.701500620002,29022.01746165,53218.934433120005 2025-05-11,09:14:21.000,131,11104910,5044,0,1746954860,13158.681291690002,25791.7888848,53218.97635584001 2025-05-11,09:14:22.000,131,11104907,5684,0,1746954861,13158.674555379992,27637.504887479998,53219.08116264 2025-05-11,09:14:23.000,131,11104931,5565,0,1746954862,13158.789072649997,28560.137316659995,53219.23487928 2025-05-11,09:14:24.000,131,11104939,5605,0,1746954863,13158.849699439997,30405.655943699996,53219.32571184 2025-05-11,09:14:25.000,131,11104977,5765,0,1746954864,13158.930535159998,30866.90871612,53219.39558304 2025-05-11,09:14:26.000,131,11104916,5125,0,1746954865,13159.031579809998,28559.74961451,53219.45148000001 2025-05-11,09:14:27.000,131,11104982,5125,0,1746954866,13159.18651493999,24406.740576750002,53219.54231256 2025-05-11,09:14:28.000,131,11104794,4485,0,1746954867,13159.341450069995,28559.679123210008,53219.61218376 2025-05-11,09:14:29.000,131,11104781,5245,0,1746954868,13159.44923102999,29943.775798710005,53219.66808072001 2025-05-11,09:14:30.000,131,11104924,4965,0,1746954869,13159.543539369995,26713.519025340007,53219.772887520005 2025-05-11,09:14:31.000,131,11104924,5085,0,1746954870,13159.57722092,34557.910724550005,53219.87769432 2025-05-11,09:14:32.000,131,11104934,4925,0,1746954871,13159.61090246999,32250.67408251,53220.00346248001 2025-05-11,09:14:33.000,131,11104913,5925,0,1746954872,13159.718683430001,27636.18670017,53220.15019200001 2025-05-11,09:14:34.000,131,11104972,5325,0,1746954873,13159.745628669996,29481.90270285,53220.21307608 2025-05-11,09:14:35.000,131,11104999,5525,0,1746954874,13159.812991769992,26713.244109270003,53220.275960160005 2025-05-11,09:14:36.000,131,11104941,5485,0,1746954875,13159.914036419992,29481.937948499995,53220.36679272001 2025-05-11,09:14:37.000,131,11104949,5445,0,1746954876,13160.102653100002,29943.381047429997,53220.48557376001 2025-05-11,09:14:38.000,131,11104927,5325,0,1746954877,13160.311478709998,34096.601559090006,53220.6392904 2025-05-11,09:14:39.000,131,11104911,5405,0,1746954878,13160.52704062999,27636.546205799998,53220.730122960005 2025-05-11,09:14:40.000,131,11104954,5165,0,1746954879,13160.59440373,33635.51091666,53220.8139684 2025-05-11,09:14:41.000,131,11104922,5205,0,1746954880,13160.54724955999,28098.200778629995,53220.90480096 2025-05-11,09:14:42.000,131,11104970,5085,0,1746954881,13160.55398587,27175.187696430003,53221.04454336 2025-05-11,09:14:43.000,131,11104910,4165,0,1746954882,13160.500095389994,29482.297454130006,53221.14935016 2025-05-11,09:14:44.000,131,11104938,5205,0,1746954883,13160.44620490999,29943.613668720005,53221.20524712001 2025-05-11,09:14:45.000,131,11104937,5405,0,1746954884,13160.291269779998,32250.688180769997,53221.31005392 2025-05-11,09:14:46.000,131,11104946,4885,0,1746954885,13160.089180479998,29481.980243280006,53221.37992512 2025-05-11,09:14:47.000,131,11104992,4925,0,1746954886,13159.853409629992,33173.39110125,53221.42184784001 2025-05-11,09:14:48.000,131,11104782,5285,0,1746954887,13159.765837599996,28558.79798196,53221.53364176 2025-05-11,09:14:49.000,131,11104948,5005,0,1746954888,13159.752364979991,30865.865444879993,53221.51268040001 2025-05-11,09:14:50.000,131,11104920,5125,0,1746954889,13159.866882249997,27635.841292800003,53221.61050008001 2025-05-11,09:14:51.000,131,11104955,5525,0,1746954890,13159.927509039997,23021.58653175,53221.59652584 2025-05-11,09:14:52.000,131,11104985,5565,0,1746954891,13160.028553689997,28559.002406729996,53221.68037128001 2025-05-11,09:14:53.000,131,11104897,4805,0,1746954892,13160.223906679988,26713.300502309998,53221.736268240005 2025-05-11,09:14:54.000,131,11104917,5405,0,1746954893,13160.257588229993,28559.101094550002,53221.81312656 2025-05-11,09:14:55.000,131,11104961,5605,0,1746954894,13160.277797159993,28097.608651710005,53221.855049280006 2025-05-11,09:14:56.000,131,11104932,5245,0,1746954895,13160.230642989998,29020.389112620003,53221.94588184001 2025-05-11,09:14:57.000,131,11104966,5125,0,1746954896,13160.143070959988,27635.975226270006,53222.01575304001 2025-05-11,09:14:58.000,131,11104957,4965,0,1746954897,13160.015081069992,30865.999378349996,53222.06466288001 2025-05-11,09:14:59.000,131,11104980,5325,0,1746954898,13159.920772730002,31788.956067510007,53222.12754696 2025-05-11,09:15:00.000,131,11104965,5565,0,1746954899,13159.779310220001,26713.173617969995,53222.134534079996 2025-05-11,09:15:01.000,131,11105001,5525,0,1746954900,13159.664792949996,27174.609667769997,53222.21139240001 2025-05-11,09:15:02.000,131,11104934,4765,0,1746954901,13159.4963852,30865.978230959998,53222.20440528 2025-05-11,09:15:03.000,131,11104991,4765,0,1746954902,13159.31450483,29020.078950900002,53222.26030224001 2025-05-11,09:15:04.000,131,11104956,5085,0,1746954903,13159.220196489994,30404.260215960006,53222.239340880005 2025-05-11,09:15:05.000,131,11104945,5765,0,1746954904,13159.18651493999,29481.317625059994,53222.26030224001 2025-05-11,09:15:06.000,131,11104940,4325,0,1746954905,13159.18651493999,28558.459623720002,53222.27427648 2025-05-11,09:15:07.000,131,11104926,4285,0,1746954906,13159.065261359989,31327.280347289998,53222.239340880005 2025-05-11,09:15:08.000,131,11104914,5245,0,1746954907,13158.816017889993,29481.73352373,53222.239340880005 2025-05-11,09:15:09.000,131,11104974,4325,0,1746954908,13158.425311909996,31327.71739335,53222.26728936 2025-05-11,09:15:10.000,131,11104971,4925,0,1746954909,13157.973979139999,31327.787884649995,53222.1764568 2025-05-11,09:15:11.000,131,11104932,4765,0,1746954910,13157.630427329997,28097.67209388,53222.14850832 2025-05-11,09:15:12.000,131,11104972,5245,0,1746954911,13157.502437440002,25790.400206189996,53222.14850832 2025-05-11,09:15:13.000,131,11104953,4925,0,1746954912,13157.502437440002,32711.983247969998,53222.00876592 2025-05-11,09:15:14.000,131,11104934,4925,0,1746954913,13157.610218399997,26713.201814490007,53222.05767576 2025-05-11,09:15:15.000,131,11104889,5325,0,1746954914,13157.630427329997,28559.009455859996,53222.022740160006 2025-05-11,09:15:16.000,131,11104909,5445,0,1746954915,13157.623691020002,22098.848365619997,53221.98081744 2025-05-11,09:15:17.000,131,11104927,5605,0,1746954916,13157.529382679997,30866.323638329995,53221.88299776 2025-05-11,09:15:18.000,131,11104904,4285,0,1746954917,13157.408129099997,26713.230011010004,53221.855049280006 2025-05-11,09:15:19.000,131,11104914,5005,0,1746954918,13157.253193969991,29481.796965899994,53221.903959120005 2025-05-11,09:15:20.000,131,11104932,5245,0,1746954919,13157.05110466999,26712.997389719996,53221.88299776 2025-05-11,09:15:21.000,131,11104963,5805,0,1746954920,13156.943323709995,23944.233059189995,53221.79915232001 2025-05-11,09:15:22.000,131,11104969,5684,0,1746954921,13156.86922429999,31327.09706991,53221.7921652 2025-05-11,09:15:23.000,131,11104942,4205,0,1746954922,13156.983741569995,31788.462628409994,53221.79915232001 2025-05-11,09:15:24.000,131,11104911,5445,0,1746954923,13156.99047787999,27174.08803215,53221.75722960001 2025-05-11,09:15:25.000,131,11104869,5485,0,1746954924,13157.03089573999,29019.839280479995,53221.69434552 2025-05-11,09:15:26.000,131,11104873,5525,0,1746954925,13156.963532639995,29481.41631288,53221.63844856001 2025-05-11,09:15:27.000,131,11104907,5684,0,1746954926,13156.80859750999,30865.816100969998,53221.63844856001 2025-05-11,09:15:28.000,131,11104904,4325,0,1746954927,13156.734498099999,28097.19275304,53221.5825516 2025-05-11,09:15:29.000,131,11104880,4285,0,1746954928,13156.599771899993,30404.450542470004,53221.6524228 2025-05-11,09:15:30.000,131,11104919,4525,0,1746954929,13156.532408799998,25789.963160130006,53221.61050008001 2025-05-11,09:15:31.000,131,11104861,4525,0,1746954930,13156.566090349988,31327.231003380002,53221.60351296 2025-05-11,09:15:32.000,131,11104904,4885,0,1746954931,13156.721025479994,29020.001410469995,53221.59652584 2025-05-11,09:15:33.000,131,11104866,5365,0,1746954932,13156.86922429999,30404.274314220005,53221.63844856001 2025-05-11,09:15:34.000,131,11104913,5645,0,1746954933,13157.003950499995,28558.537164149995,53221.61050008001 2025-05-11,09:15:35.000,131,11104929,5605,0,1746954934,13157.084786219995,29942.88760833,53221.6524228 2025-05-11,09:15:36.000,131,11104951,5485,0,1746954935,13157.003950499995,30865.78085532,53221.55460312 2025-05-11,09:15:37.000,131,11104910,5285,0,1746954936,13156.88943322999,30865.731511410006,53221.58953872001 2025-05-11,09:15:38.000,131,11104907,5565,0,1746954937,13156.781652269994,28558.523065889996,53221.519667520006 2025-05-11,09:15:39.000,131,11104999,5485,0,1746954938,13156.741234409994,28097.087016089994,53221.49171904001 2025-05-11,09:15:40.000,131,11104961,4685,0,1746954939,13156.734498099999,29019.966164819998,53221.49171904001 2025-05-11,09:15:41.000,131,11104934,5085,0,1746954940,13156.694080239999,32250.096053850008,53221.4777448 2025-05-11,09:15:42.000,131,11104909,5565,0,1746954941,13156.667134999989,28558.607655450003,53221.449796320005 2025-05-11,09:15:43.000,131,11104862,4485,0,1746954942,13156.485254630003,31327.10411904,53221.43582208 2025-05-11,09:15:44.000,131,11104932,5245,0,1746954943,13156.276429019992,29481.141396809995,53221.41486072 2025-05-11,09:15:45.000,131,11104921,5645,0,1746954944,13156.128230199996,26250.86347605,53221.41486072 2025-05-11,09:15:46.000,131,11104943,5645,0,1746954945,13156.04065817,32249.36294433,53221.39389936001 2025-05-11,09:15:47.000,131,11104936,5044,0,1746954946,13155.91940459,27173.369020889993,53221.36595088 2025-05-11,09:15:48.000,131,11105021,5325,0,1746954947,13155.79141469999,28557.543236819998,53221.35896376 2025-05-11,09:15:49.000,131,11104998,4125,0,1746954948,13155.58932539999,27634.530154620006,53221.28909256 2025-05-11,09:15:50.000,131,11104936,4125,0,1746954949,13155.447862889989,29480.12632209,53221.17031152 2025-05-11,09:15:51.000,131,11104972,5085,0,1746954950,13155.319872999993,28557.120289020007,53221.19127288 2025-05-11,09:15:52.000,131,11104958,4285,0,1746954951,13155.232300969998,33632.754706830005,53221.13537592001 2025-05-11,09:15:53.000,131,11104961,4965,0,1746954952,13155.191883109997,29018.51404404,53221.08646608001 2025-05-11,09:15:54.000,131,11104949,5405,0,1746954953,13155.245773590002,28095.775877909997,53221.04454336 2025-05-11,09:15:55.000,131,11104973,5565,0,1746954954,13155.279455139993,27173.009515259997,53221.00262064 2025-05-11,09:15:56.000,131,11104987,5684,0,1746954955,13155.326609309988,32710.22096547,53220.9537108 2025-05-11,09:15:57.000,131,11105007,5485,0,1746954956,13155.367027169988,28557.38110683,53220.98864640001 2025-05-11,09:15:58.000,131,11104944,5005,0,1746954957,13155.407445029989,28095.91686051,53220.98165928 2025-05-11,09:15:59.000,131,11104933,5525,0,1746954958,13155.427653959989,32248.841308710005,53220.9537108 2025-05-11,09:16:00.000,131,11104976,4125,0,1746954959,13155.346818239988,29480.43648381,53220.96069792001 2025-05-11,09:16:01.000,131,11104957,5565,0,1746954960,13155.104311080002,26711.947069350004,53220.98864640001 2025-05-11,09:16:02.000,131,11104978,4325,0,1746954961,13154.908958089996,28096.262267879996,53220.93274944 2025-05-11,09:16:03.000,131,11104949,5765,0,1746954962,13154.727077719996,29480.485827719996,53220.897813840005 2025-05-11,09:16:04.000,131,11104934,4845,0,1746954963,13154.626033069995,26250.37708608,53220.8838396 2025-05-11,09:16:05.000,131,11104931,5725,0,1746954964,13154.55193365999,28096.107187019996,53220.84191688001 2025-05-11,09:16:06.000,131,11104998,4965,0,1746954965,13154.363316979994,30403.146453420006,53220.75807144 2025-05-11,09:16:07.000,131,11104949,4805,0,1746954966,13154.127546129988,29018.711419679996,53220.69518736 2025-05-11,09:16:08.000,131,11104939,4725,0,1746954967,13153.911984209997,27172.83328701,53220.681213120006 2025-05-11,09:16:09.000,131,11104894,4285,0,1746954968,13153.703158600001,29941.26630843,53220.65326464001 2025-05-11,09:16:10.000,131,11104908,4365,0,1746954969,13153.588641329996,28095.324733589994,53220.61832904 2025-05-11,09:16:11.000,131,11104901,4605,0,1746954970,13153.52127823,28556.70439035,53220.52050936 2025-05-11,09:16:12.000,131,11104911,5405,0,1746954971,13153.45391512999,32248.044757020005,53220.40871544 2025-05-11,09:16:13.000,131,11104932,4565,0,1746954972,13153.47412405999,25326.419420460006,53220.45762528001 2025-05-11,09:16:14.000,131,11104908,4485,0,1746954973,13153.5010693,27633.296556870002,53220.40172832 2025-05-11,09:16:15.000,131,11104947,5165,0,1746954974,13153.47412405999,30401.61679221,53220.38775408001 2025-05-11,09:16:16.000,131,11105028,4925,0,1746954975,13153.426969889995,29017.153561950006,53220.345831360006 2025-05-11,09:16:17.000,131,11104966,4245,0,1746954976,13153.39328833999,29478.51207132,53220.36679272001 2025-05-11,09:16:18.000,131,11104994,4965,0,1746954977,13153.325925239995,28555.625873459998,53220.345831360006 2025-05-11,09:16:19.000,131,11104966,5005,0,1746954978,13153.23161689999,24864.257310269997,53220.345831360006 2025-05-11,09:16:20.000,131,11104960,5125,0,1746954979,13153.13057224999,30862.813171589994,53220.31788288001 2025-05-11,09:16:21.000,131,11104904,4405,0,1746954980,13152.962164499993,26710.05790251,53220.28993440001 2025-05-11,09:16:22.000,131,11104916,5205,0,1746954981,13152.915010329998,26709.973312949995,53220.31089576 2025-05-11,09:16:23.000,131,11104927,4805,0,1746954982,13152.921746639993,23941.378161540008,53220.33185712 2025-05-11,09:16:24.000,131,11104935,4565,0,1746954983,13152.995846049998,31324.136435310007,53220.36679272001 2025-05-11,09:16:25.000,131,11104960,4965,0,1746954984,13153.056472839999,31324.129386179993,53220.3598056 2025-05-11,09:16:26.000,131,11104938,4845,0,1746954985,13153.103627009994,33169.845388860005,53220.35281848 2025-05-11,09:16:27.000,131,11104935,5405,0,1746954986,13153.144044869994,30401.405318310004,53220.3598056 2025-05-11,09:16:28.000,131,11104902,5044,0,1746954987,13153.265298449995,23941.589635440003,53220.345831360006 2025-05-11,09:16:29.000,131,11104894,5125,0,1746954988,13153.35287047999,31324.70036571,53220.37377984 2025-05-11,09:16:30.000,131,11104935,5445,0,1746954989,13153.325925239995,29479.280426490004,53220.3598056 2025-05-11,09:16:31.000,131,11104927,5405,0,1746954990,13153.13057224999,27633.80409423,53220.31788288001 2025-05-11,09:16:32.000,131,11104935,5725,0,1746954991,13152.854383539998,27172.431486600006,53220.30390864 2025-05-11,09:16:33.000,131,11104930,5605,0,1746954992,13152.645557930002,24865.258286729993,53220.345831360006 2025-05-11,09:16:34.000,131,11104923,5645,0,1746954993,13152.652294239997,29017.992408420003,53220.35281848 2025-05-11,09:16:35.000,131,11104975,4685,0,1746954994,13152.719657339992,30402.032690880005,53220.345831360006 2025-05-11,09:16:36.000,131,11104909,4925,0,1746954995,13152.840910919993,29940.406314570006,53220.33185712 2025-05-11,09:16:37.000,131,11104909,5445,0,1746954996,13152.935219259998,25787.432522460003,53220.28993440001 2025-05-11,09:16:38.000,131,11104891,5405,0,1746954997,13152.995846049998,30401.637939599997,53220.26897304001 2025-05-11,09:16:39.000,131,11104944,4045,0,1746954998,13152.962164499993,28556.006526480007,53220.24801168001 2025-05-11,09:16:40.000,131,11104854,4045,0,1746954999,13152.861119849993,29017.597657139995,53220.33884424001 2025-05-11,09:16:41.000,131,11104965,5405,0,1746955000,13152.719657339992,33170.46571230001,53220.324870000004 2025-05-11,09:16:42.000,131,11104956,4925,0,1746955001,13152.564722210001,29940.385167180008,53220.38775408001 2025-05-11,09:16:43.000,131,11104938,5085,0,1746955002,13152.423259700001,31786.023629429998,53220.33884424001 2025-05-11,09:16:44.000,131,11104897,5445,0,1746955003,13152.29526980999,29017.428478019996,53220.31089576 2025-05-11,09:16:45.000,131,11104940,4925,0,1746955004,13152.207697779995,30863.186775480004,53220.30390864 2025-05-11,09:16:46.000,131,11104984,5085,0,1746955005,13152.13359836999,28094.732606670004,53220.30390864 2025-05-11,09:16:47.000,131,11104919,4765,0,1746955006,13151.985399549994,29940.378118049994,53220.275960160005 2025-05-11,09:16:48.000,131,11104909,4605,0,1746955007,13151.796782869998,29017.322741070006,53220.23403744 2025-05-11,09:16:49.000,131,11104952,5085,0,1746955008,13151.601429879993,30401.363023529993,53220.275960160005 2025-05-11,09:16:50.000,131,11104958,5085,0,1746955009,13151.379131649992,28555.26636783,53220.227050320005 2025-05-11,09:16:51.000,131,11104934,5165,0,1746955010,13151.069261389996,32246.155590180002,53220.16416624 2025-05-11,09:16:52.000,131,11104978,4325,0,1746955011,13150.806545299994,28554.392275709994,53220.09429504 2025-05-11,09:16:53.000,131,11104957,5805,0,1746955012,13150.570774449989,29938.39026339,53220.02442384 2025-05-11,09:16:54.000,131,11104942,5205,0,1746955013,13150.476466109998,29015.518163789995,53219.94756552 2025-05-11,09:16:55.000,131,11104959,5605,0,1746955014,13150.483202419993,27631.329849600006,53219.84974584 2025-05-11,09:16:56.000,131,11104960,4925,0,1746955015,13150.570774449989,26708.577585210005,53219.79384888001 2025-05-11,09:16:57.000,131,11104925,5365,0,1746955016,13150.665082789994,29015.750785080003,53219.74493904001 2025-05-11,09:16:58.000,131,11104986,5245,0,1746955017,13150.75939113,28092.87163635,53219.7309648 2025-05-11,09:16:59.000,131,11104977,5565,0,1746955018,13150.907589949995,27169.978389359996,53219.73795192 2025-05-11,09:17:00.000,131,11104950,4165,0,1746955019,13150.968216739995,28554.110310510005,53219.69602920001 2025-05-11,09:17:01.000,131,11104946,5005,0,1746955020,13150.948007809995,29938.263379049997,53219.64711936001 2025-05-11,09:17:02.000,131,11104958,4765,0,1746955021,13150.85369946999,26708.288570880002,53219.64013224 2025-05-11,09:17:03.000,131,11104965,5805,0,1746955022,13150.867172089995,27169.703473290007,53219.63314512 2025-05-11,09:17:04.000,131,11104956,4885,0,1746955023,13150.91432625999,29476.76388708,53219.57026104 2025-05-11,09:17:05.000,131,11104956,5165,0,1746955024,13151.01537090999,28092.751801139995,53219.54929968001 2025-05-11,09:17:06.000,131,11104928,4245,0,1746955025,13151.028843529995,26247.416451480007,53219.57026104 2025-05-11,09:17:07.000,131,11104923,5365,0,1746955026,13151.08273401,26709.042827790006,53219.64013224 2025-05-11,09:17:08.000,131,11104901,5605,0,1746955027,13151.00189829,27632.02771347,53219.57724816001 2025-05-11,09:17:09.000,131,11104909,5325,0,1746955028,13150.90085364,25786.480889910003,53219.605196640005 2025-05-11,09:17:10.000,131,11104938,5125,0,1746955029,13150.75265481999,32707.894752570006,53219.63314512 2025-05-11,09:17:11.000,131,11104924,5085,0,1746955030,13150.597719689998,28093.738679340007,53219.61917088001 2025-05-11,09:17:12.000,131,11104945,5125,0,1746955031,13150.442784559993,30862.185799019993,53219.64711936001 2025-05-11,09:17:13.000,131,11104954,4565,0,1746955032,13150.294585739997,28093.456714140004,53219.61218376 2025-05-11,09:17:14.000,131,11104954,4325,0,1746955033,13150.173332159997,33168.97129674,53219.57724816001 2025-05-11,09:17:15.000,131,11104943,4525,0,1746955034,13150.200277399992,27170.42953368,53219.61917088001 2025-05-11,09:17:16.000,131,11104935,4605,0,1746955035,13150.335003599997,28554.617847870002,53219.59820952001 2025-05-11,09:17:17.000,131,11104936,5165,0,1746955036,13150.429311939988,29015.898816810004,53219.54231256 2025-05-11,09:17:18.000,131,11104928,4965,0,1746955037,13150.456257179998,30861.544328189993,53219.53532544 2025-05-11,09:17:19.000,131,11104950,5125,0,1746955038,13150.429311939988,28093.069011989995,53219.556286800005 2025-05-11,09:17:20.000,131,11104955,5725,0,1746955039,13150.388894080003,31323.09316407,53219.54929968001 2025-05-11,09:17:21.000,131,11104935,5525,0,1746955040,13150.294585739997,31784.73363864,53219.53532544 2025-05-11,09:17:22.000,131,11104941,5325,0,1746955041,13150.153123229997,29016.342912000007,53219.47244136 2025-05-11,09:17:23.000,131,11104923,4685,0,1746955042,13150.065551200001,29477.87060049,53219.46545424 2025-05-11,09:17:24.000,131,11104950,4925,0,1746955043,13149.977979169991,29016.512091120007,53219.46545424 2025-05-11,09:17:25.000,131,11104883,4605,0,1746955044,13149.81630772999,26247.931037970004,53219.437505760005 2025-05-11,09:17:26.000,131,11104898,5205,0,1746955045,13149.546855329994,31784.775933419995,53219.4165444 2025-05-11,09:17:27.000,131,11104920,5044,0,1746955046,13149.196567209998,26247.451697130004,53219.40257016 2025-05-11,09:17:28.000,131,11104935,5765,0,1746955047,13148.940587429992,23017.279513319998,53219.40955728001 2025-05-11,09:17:29.000,131,11104932,4885,0,1746955048,13148.731761819996,23017.075088550002,53219.43051864001 2025-05-11,09:17:30.000,131,11104933,5405,0,1746955049,13148.64418979,28553.814247050002,53219.388595920005 2025-05-11,09:17:31.000,131,11104970,5165,0,1746955050,13148.67787133999,30399.417463649996,53219.40955728001 2025-05-11,09:17:32.000,131,11104927,5765,0,1746955051,13148.778915989991,28092.286558559994,53219.35366032 2025-05-11,09:17:33.000,131,11104906,4405,0,1746955052,13149.055104699997,31322.042843699994,53219.318724720004 2025-05-11,09:17:34.000,131,11104972,5485,0,1746955053,13149.412129129989,30860.698432589998,53219.35366032 2025-05-11,09:17:35.000,131,11104870,4165,0,1746955054,13149.809571419995,31322.31071064,53219.437505760005 2025-05-11,09:17:36.000,131,11104929,4725,0,1746955055,13150.072287509996,33629.77292484,53219.437505760005 2025-05-11,09:17:37.000,131,11104963,5405,0,1746955056,13150.126177990001,28093.139503290004,53219.47244136 2025-05-11,09:17:38.000,131,11104949,4605,0,1746955057,13150.045342270001,30400.48893141,53219.507376960006 2025-05-11,09:17:39.000,131,11104765,5645,0,1746955058,13149.769153559995,30861.96022686,53219.57724816001 2025-05-11,09:17:40.000,131,11104919,5605,0,1746955059,13149.55359163999,29477.602733549997,53219.57724816001 2025-05-11,09:17:41.000,131,11104934,4285,0,1746955060,13149.432338059989,30861.64301601,53219.54929968001 2025-05-11,09:17:42.000,131,11104935,5605,0,1746955061,13149.385183889994,25324.487958840007,53219.69602920001 2025-05-11,09:17:43.000,131,11104882,4405,0,1746955062,13149.49296484999,28092.737702879997,53219.64711936001 2025-05-11,09:17:44.000,131,11104862,5285,0,1746955063,13149.6613726,28092.674260710002,53219.675067840006 2025-05-11,09:17:45.000,131,11104932,4965,0,1746955064,13149.92408869,29476.876673160004,53219.64013224 2025-05-11,09:17:46.000,131,11104897,4445,0,1746955065,13150.254167879997,30861.13547865,53219.6610936 2025-05-11,09:17:47.000,131,11104920,4765,0,1746955066,13150.489938729988,25785.620896049993,53219.71699056001 2025-05-11,09:17:48.000,131,11104904,3965,0,1746955067,13150.503411349993,26708.429553480004,53219.76590040001 2025-05-11,09:17:49.000,131,11104961,5485,0,1746955068,13150.402366699993,26708.373160439995,53219.800836 2025-05-11,09:17:50.000,131,11104913,5405,0,1746955069,13150.267640500002,29476.742739690002,53219.87769432 2025-05-11,09:17:51.000,131,11104931,5845,0,1746955070,13150.112705369997,31783.73971131,53219.88468144001 2025-05-11,09:17:52.000,131,11104892,5285,0,1746955071,13149.991451789996,26708.218079579994,53219.89865568 2025-05-11,09:17:53.000,131,11104951,6084,0,1746955072,13149.98471548,32245.140515460007,53219.87769432 2025-05-11,09:17:54.000,131,11104923,5005,0,1746955073,13150.112705369997,26246.619899790006,53219.93359128001 2025-05-11,09:17:55.000,131,11104979,5605,0,1746955074,13150.233958949997,29014.82029992,53219.9056428 2025-05-11,09:17:56.000,131,11104920,5125,0,1746955075,13150.314794669997,31783.084142220003,53219.9056428 2025-05-11,09:17:57.000,131,11104922,5165,0,1746955076,13150.503411349993,30860.02876524,53219.91961704 2025-05-11,09:17:58.000,131,11104923,5445,0,1746955077,13150.604455999994,32705.533294020002,53220.02442384 2025-05-11,09:17:59.000,131,11104934,5285,0,1746955078,13150.624664929994,30859.88073351,53220.010449600006 2025-05-11,09:18:00.000,131,11104971,4805,0,1746955079,13150.577510759998,23938.875720390002,53220.02442384 2025-05-11,09:18:01.000,131,11104953,5485,0,1746955080,13150.564038139993,29937.28354998,53220.07333368 2025-05-11,09:18:02.000,131,11104948,5044,0,1746955081,13150.584247069994,28091.75787381,53220.07333368 2025-05-11,09:18:03.000,131,11104956,4485,0,1746955082,13150.590983379989,26707.583657879994,53220.13621776 2025-05-11,09:18:04.000,131,11104921,5525,0,1746955083,13150.624664929994,30860.395319999996,53220.14320488 2025-05-11,09:18:05.000,131,11104965,5525,0,1746955084,13150.577510759998,31321.81022241,53220.09429504 2025-05-11,09:18:06.000,131,11104931,5525,0,1746955085,13150.631401239989,26707.6823457,53220.157179120004 2025-05-11,09:18:07.000,131,11104930,5405,0,1746955086,13150.658346479999,25784.91598305,53220.20608896 2025-05-11,09:18:08.000,131,11104907,5565,0,1746955087,13150.698764339999,34090.26439122,53220.19211472 2025-05-11,09:18:09.000,131,11104972,5125,0,1746955088,13150.658346479999,25323.60681759,53220.24801168001 2025-05-11,09:18:10.000,131,11105008,4525,0,1746955089,13150.510147659988,30860.585646509993,53220.227050320005 2025-05-11,09:18:11.000,131,11104968,4885,0,1746955090,13150.314794669997,29014.947184260003,53220.23403744 2025-05-11,09:18:12.000,131,11104925,5565,0,1746955091,13150.079023819992,34551.7427358,53220.20608896 2025-05-11,09:18:13.000,131,11104938,4165,0,1746955092,13149.98471548,28553.18687448,53220.19910184001 2025-05-11,09:18:14.000,131,11104952,5085,0,1746955093,13149.957770239991,29937.28354998,53220.29692152001 2025-05-11,09:18:15.000,131,11104876,5165,0,1746955094,13150.004924410001,23016.109357740002,53220.28294728 2025-05-11,09:18:16.000,131,11104977,5725,0,1746955095,13150.166595850002,30860.17679697,53220.26198592 2025-05-11,09:18:17.000,131,11104940,5245,0,1746955096,13150.186804780002,30860.35302522,53220.2549988 2025-05-11,09:18:18.000,131,11104923,5405,0,1746955097,13150.112705369997,27169.231181580006,53220.24102456 2025-05-11,09:18:19.000,131,11104938,5165,0,1746955098,13149.991451789996,30860.712530849996,53220.26897304001 2025-05-11,09:18:20.000,131,11104916,4405,0,1746955099,13149.951033929996,29937.92502081,53220.28294728 2025-05-11,09:18:21.000,131,11104936,4485,0,1746955100,13150.011660719996,28553.51818359,53220.227050320005 2025-05-11,09:18:22.000,131,11104907,4885,0,1746955101,13150.072287509996,34090.34193165001,53220.28294728 2025-05-11,09:18:23.000,131,11104937,4845,0,1746955102,13150.099232749992,29476.058974080006,53220.26198592 2025-05-11,09:18:24.000,131,11104963,5365,0,1746955103,13150.025133340001,29475.96733539,53220.19910184001 2025-05-11,09:18:25.000,131,11104889,4605,0,1746955104,13149.87693451999,29937.28354998,53220.23403744 2025-05-11,09:18:26.000,131,11104927,4765,0,1746955105,13149.8634619,29937.26945172,53220.21307608 2025-05-11,09:18:27.000,131,11104918,5365,0,1746955106,13150.065551200001,34551.42552495,53220.21307608 2025-05-11,09:18:28.000,131,11104916,5085,0,1746955107,13150.308058360002,28553.292611430006,53220.17115336001 2025-05-11,09:18:29.000,131,11104902,4125,0,1746955108,13150.456257179998,27169.336918529996,53220.15019200001 2025-05-11,09:18:30.000,131,11104912,5485,0,1746955109,13150.624664929994,27169.60478547,53220.22006320001 2025-05-11,09:18:31.000,131,11104971,5565,0,1746955110,13150.651610169989,25785.606797789995,53220.24801168001 2025-05-11,09:18:32.000,131,11104935,5405,0,1746955111,13150.725709579994,32245.69739673,53220.31089576 2025-05-11,09:18:33.000,131,11104899,4965,0,1746955112,13150.597719689998,29477.525193120004,53220.30390864 2025-05-11,09:18:34.000,131,11104905,4605,0,1746955113,13150.382157769993,32707.852457789995,53220.38076696 2025-05-11,09:18:35.000,131,11104879,5365,0,1746955114,13150.213750019997,32246.64902928,53220.394741200005 2025-05-11,09:18:36.000,131,11104931,4685,0,1746955115,13150.139650609992,28555.42849782,53220.4296768 2025-05-11,09:18:37.000,131,11104934,4605,0,1746955116,13150.119441679992,29939.68025418,53220.499548 2025-05-11,09:18:38.000,131,11104937,5605,0,1746955117,13150.240695259992,35476.75072179,53220.54845784 2025-05-11,09:18:39.000,131,11104939,4805,0,1746955118,13150.260904189992,28555.379153910006,53220.62531616001 2025-05-11,09:18:40.000,131,11104977,5805,0,1746955119,13150.314794669997,28555.259318700002,53220.77204568001 2025-05-11,09:18:41.000,131,11104970,5085,0,1746955120,13150.267640500002,27170.873628870002,53220.72313584001 2025-05-11,09:18:42.000,131,11104996,5125,0,1746955121,13150.287849430002,29939.306650290004,53220.86287824 2025-05-11,09:18:43.000,131,11104927,4925,0,1746955122,13150.308058360002,27632.168696070003,53220.90480096 2025-05-11,09:18:44.000,131,11104889,5485,0,1746955123,13150.247431570002,33630.56947653,53220.96768504001 2025-05-11,09:18:45.000,131,11104937,5445,0,1746955124,13150.180068469992,29016.448648949998,53220.93973656001 2025-05-11,09:18:46.000,131,11104901,5684,0,1746955125,13150.159859539992,30400.714503569994,53220.96768504001 2025-05-11,09:18:47.000,131,11104903,5405,0,1746955126,13150.220486329992,28555.026697409994,53220.995633520004 2025-05-11,09:18:48.000,131,11104945,5365,0,1746955127,13150.382157769993,30862.178749889994,53221.00960776001 2025-05-11,09:18:49.000,131,11104918,5005,0,1746955128,13150.523620279993,35937.84841335,53220.995633520004 2025-05-11,09:18:50.000,131,11104951,5565,0,1746955129,13150.665082789994,26709.522168630006,53221.07249184 2025-05-11,09:18:51.000,131,11104905,5645,0,1746955130,13150.698764339999,27632.260334759994,53221.07947896 2025-05-11,09:18:52.000,131,11104779,5645,0,1746955131,13150.887381019995,35014.81418376,53221.12140168 2025-05-11,09:18:53.000,131,11104913,5565,0,1746955132,13151.008634599995,27631.950173039993,53221.10742744001 2025-05-11,09:18:54.000,131,11104912,5005,0,1746955133,13151.05578876999,29938.982390310004,53221.31005392 2025-05-11,09:18:55.000,131,11104918,5044,0,1746955134,13151.01537090999,27170.436582809998,53221.29607968001 2025-05-11,09:18:56.000,131,11104901,5605,0,1746955135,13151.05578876999,32707.443608250003,53221.351976640006 2025-05-11,09:18:57.000,131,11104955,5605,0,1746955136,13151.177042349991,24863.333874239994,53221.400886480005 2025-05-11,09:18:58.000,131,11104960,5125,0,1746955137,13151.278086999992,30861.988423379997,53221.39389936001 2025-05-11,09:18:59.000,131,11104943,5525,0,1746955138,13151.244405450001,28093.80212151,53221.39389936001 2025-05-11,09:19:00.000,131,11104915,5525,0,1746955139,13151.028843529995,27632.6691843,53221.46377056001 2025-05-11,09:19:01.000,131,11104909,5645,0,1746955140,13150.678555409999,28555.689315630007,53221.498706160004 2025-05-11,09:19:02.000,131,11104952,5125,0,1746955141,13150.442784559993,32247.064927950007,53221.57556448 2025-05-11,09:19:03.000,131,11104987,4845,0,1746955142,13150.375421459998,29016.864547620004,53221.62447432 2025-05-11,09:19:04.000,131,11104979,5605,0,1746955143,13150.335003599997,29939.370092459998,53221.62447432 2025-05-11,09:19:05.000,131,11104910,5044,0,1746955144,13150.335003599997,26709.092171700002,53221.62447432 2025-05-11,09:19:06.000,131,11104957,5525,0,1746955145,13150.388894080003,26708.704469549994,53221.62447432 2025-05-11,09:19:07.000,131,11104926,5125,0,1746955146,13150.449520869988,29476.77798534,53221.72928112001 2025-05-11,09:19:08.000,131,11104941,5525,0,1746955147,13150.409103010003,28092.21606726,53221.69434552 2025-05-11,09:19:09.000,131,11104957,5605,0,1746955148,13150.442784559993,29937.678301260006,53221.79915232001 2025-05-11,09:19:10.000,131,11104911,5525,0,1746955149,13150.456257179998,30860.310730440004,53221.79915232001 2025-05-11,09:19:11.000,131,11104939,5485,0,1746955150,13150.516883969998,30860.317779570003,53221.88299776 2025-05-11,09:19:12.000,131,11104994,4925,0,1746955151,13150.631401239989,30860.395319999996,53221.95985608 2025-05-11,09:19:13.000,131,11104943,5525,0,1746955152,13150.685291719994,28553.51113446,53221.93889472 2025-05-11,09:19:14.000,131,11104936,5005,0,1746955153,13150.75265481999,29937.88977516,53222.04370152001 2025-05-11,09:19:15.000,131,11104916,4965,0,1746955154,13150.75939113,25785.113358689996,53222.05767576 2025-05-11,09:19:16.000,131,11104992,4885,0,1746955155,13150.786336369994,31321.887762839993,53222.07863712 2025-05-11,09:19:17.000,131,11104958,5044,0,1746955156,13150.718973269999,29937.466827359996,53222.08562424 2025-05-11,09:19:18.000,131,11104924,5125,0,1746955157,13150.718973269999,29937.290599109998,53222.120559840005 2025-05-11,09:19:19.000,131,11104936,5165,0,1746955158,13150.739182199999,28552.954253189993,53222.27427648 2025-05-11,09:19:20.000,131,11104928,5044,0,1746955159,13150.718973269999,25784.563526550002,53222.246328 2025-05-11,09:19:21.000,131,11104960,4925,0,1746955160,13150.685291719994,27630.406413570003,53222.32318632 2025-05-11,09:19:22.000,131,11104939,5645,0,1746955161,13150.617928619999,29937.58666257,53222.35113480001 2025-05-11,09:19:23.000,131,11104947,5805,0,1746955162,13150.557301829998,25323.494031509996,53222.41401888 2025-05-11,09:19:24.000,131,11104990,5085,0,1746955163,13150.537092899998,26707.745787869993,53222.39305752 2025-05-11,09:19:25.000,131,11104925,5445,0,1746955164,13150.671819099989,27630.491003129995,53222.48389008 2025-05-11,09:19:26.000,131,11104929,5365,0,1746955165,13150.92106257,29476.164711029996,53222.6306196 2025-05-11,09:19:27.000,131,11104980,4925,0,1746955166,13151.257878069991,28553.37720099,53222.672542320004 2025-05-11,09:19:28.000,131,11104978,5044,0,1746955167,13151.453231059997,27630.75182094,53222.770362 2025-05-11,09:19:29.000,131,11104964,5285,0,1746955168,13151.513857849997,26708.14758828,53222.82625896 2025-05-11,09:19:30.000,131,11104983,5725,0,1746955169,13151.426285820002,29476.94011533,53222.91709152 2025-05-11,09:19:31.000,131,11104954,4885,0,1746955170,13151.311768549996,32245.69739673,53222.89613016 2025-05-11,09:19:32.000,131,11104927,5365,0,1746955171,13151.20398759,26709.007582139995,53223.04285968 2025-05-11,09:19:33.000,131,11104933,5565,0,1746955172,13151.224196520001,34553.40633048001,53223.21055056 2025-05-11,09:19:34.000,131,11104955,5565,0,1746955173,13151.298295929992,34553.61780438,53223.2594604 2025-05-11,09:19:35.000,131,11104982,4885,0,1746955174,13151.345450100001,32246.747717100006,53223.364267200006 2025-05-11,09:19:36.000,131,11104987,5325,0,1746955175,13151.365659030002,30401.222040930006,53223.49702248 2025-05-11,09:19:37.000,131,11104925,5365,0,1746955176,13151.305032240001,25787.009574659998,53223.5389452 2025-05-11,09:19:38.000,131,11104949,5565,0,1746955177,13151.20398759,28555.477841729997,53223.66471336 2025-05-11,09:19:39.000,131,11104943,5565,0,1746955178,13151.156833419991,28093.83031803,53223.76952016001 2025-05-11,09:19:40.000,131,11104931,5245,0,1746955179,13151.264614380001,28555.040795670007,53223.90926256001 2025-05-11,09:19:41.000,131,11104930,4925,0,1746955180,13151.561012019993,27170.789039309995,53223.95118528 2025-05-11,09:19:42.000,131,11104912,4925,0,1746955181,13152.01234478999,27632.422464749994,53224.0629792 2025-05-11,09:19:43.000,131,11104939,5405,0,1746955182,13152.389578149996,30862.651041599995,53224.19573448001 2025-05-11,09:19:44.000,131,11104984,5165,0,1746955183,13152.638821619992,35477.01858873,53224.24464432001 2025-05-11,09:19:45.000,131,11104746,5245,0,1746955184,13152.780284129993,30862.876613760003,53224.370412480006 2025-05-11,09:19:46.000,131,11104964,5285,0,1746955185,13152.787020440002,27632.859510809998,53224.517142000004 2025-05-11,09:19:47.000,131,11104958,5245,0,1746955186,13152.867856159988,29478.631906530005,53224.58002608001 2025-05-11,09:19:48.000,131,11104916,5125,0,1746955187,13152.968900809989,31785.917892480007,53224.71278136 2025-05-11,09:19:49.000,131,11104950,4805,0,1746955188,13153.056472839999,26249.08004616,53224.78265256 2025-05-11,09:19:50.000,131,11104886,4925,0,1746955189,13152.968900809989,25787.855470259994,53224.81758816 2025-05-11,09:19:51.000,131,11104932,5125,0,1746955190,13152.766811510002,34555.08402342,53224.88047224 2025-05-11,09:19:52.000,131,11104944,5165,0,1746955191,13152.416523389991,25788.052845900005,53224.97829192 2025-05-11,09:19:53.000,131,11104894,4445,0,1746955192,13152.07970789,32709.22703814,53224.98527904 2025-05-11,09:19:54.000,131,11104944,5085,0,1746955193,13151.870882279989,33631.64799342,53225.0062404 2025-05-11,09:19:55.000,131,11104928,5205,0,1746955194,13151.816991799999,26248.480870109997,53225.138995680005 2025-05-11,09:19:56.000,131,11104956,5085,0,1746955195,13151.97866324,23479.66014654,53225.11803432 2025-05-11,09:19:57.000,131,11104951,5525,0,1746955196,13152.187488849995,27632.20394172,53225.11104720001 2025-05-11,09:19:58.000,131,11104976,5205,0,1746955197,13152.33568766999,25324.988447070005,53225.12502144 2025-05-11,09:19:59.000,131,11104970,5085,0,1746955198,13152.429996009996,29016.314715479995,53225.13200856001 2025-05-11,09:20:00.000,131,11104899,5485,0,1746955199,13152.490622799996,25786.403349479995,53225.1459828 2025-05-11,09:20:01.000,131,11104927,5684,0,1746955200,13152.551249589997,28554.991451759997,53225.15995704001 2025-05-11,09:20:02.000,131,11104943,5485,0,1746955201,13152.632085309997,31785.057898619998,53225.17393128 2025-05-11,09:20:03.000,131,11104926,4525,0,1746955202,13152.517568039992,28555.167680009996,53225.11803432 2025-05-11,09:20:04.000,131,11104920,4925,0,1746955203,13152.308742429996,29939.36304333,53225.04816312 2025-05-11,09:20:05.000,131,11104916,5005,0,1746955204,13152.167279919995,29016.57553329,53225.04816312 2025-05-11,09:20:06.000,131,11104941,5485,0,1746955205,13152.106653129995,28093.81621977,53225.0761116 2025-05-11,09:20:07.000,131,11104929,5725,0,1746955206,13152.09318050999,31324.016600100003,53225.02720176 2025-05-11,09:20:08.000,131,11104953,4285,0,1746955207,13152.09318050999,28555.654069979995,53225.01322752001 2025-05-11,09:20:09.000,131,11104978,5005,0,1746955208,13151.97866324,29940.223037189993,53224.98527904 2025-05-11,09:20:10.000,131,11104967,5525,0,1746955209,13151.810255489989,25326.200897429997,53224.89444648001 2025-05-11,09:20:11.000,131,11104949,5365,0,1746955210,13151.581220949993,31786.270348980004,53224.922394960005 2025-05-11,09:20:12.000,131,11104949,5605,0,1746955211,13151.237669139991,31786.347889409997,53224.95733056 2025-05-11,09:20:13.000,131,11104948,4605,0,1746955212,13150.85369946999,25787.883666780006,53224.97829192 2025-05-11,09:20:14.000,131,11104944,5165,0,1746955213,13150.537092899998,28556.471769059994,53224.88745936 2025-05-11,09:20:15.000,131,11104932,5085,0,1746955214,13150.267640500002,31786.404282450007,53224.873485120006 2025-05-11,09:20:16.000,131,11104941,5605,0,1746955215,13150.038605959991,30863.38415112,53224.89444648001 2025-05-11,09:20:17.000,131,11104977,5485,0,1746955216,13149.74220832,27171.775917510007,53224.79662680001 2025-05-11,09:20:18.000,131,11104978,5285,0,1746955217,13149.53338270999,29940.110251110003,53224.754704080005 2025-05-11,09:20:19.000,131,11104964,5044,0,1746955218,13149.371711269989,32708.522125140007,53224.71278136 2025-05-11,09:20:20.000,131,11104954,5085,0,1746955219,13149.311084479988,32246.930994480004,53224.66387152 2025-05-11,09:20:21.000,131,11104946,4965,0,1746955220,13149.317820789998,29939.65910679,53224.59400032 2025-05-11,09:20:22.000,131,11104918,5205,0,1746955221,13149.317820789998,29939.66615592,53224.57303896 2025-05-11,09:20:23.000,131,11104905,4765,0,1746955222,13149.189830900003,29016.801105449995,53224.517142000004 2025-05-11,09:20:24.000,131,11104939,5445,0,1746955223,13149.041632079992,25786.791051630003,53224.51015488001 2025-05-11,09:20:25.000,131,11104927,5325,0,1746955224,13148.879960639992,25325.411394869996,53224.41233520001 2025-05-11,09:20:26.000,131,11104969,5445,0,1746955225,13148.731761819996,27171.303625800007,53224.349451120004 2025-05-11,09:20:27.000,131,11105005,5565,0,1746955226,13148.47578203999,29478.554366099997,53224.32150264001 2025-05-11,09:20:28.000,131,11104945,5765,0,1746955227,13148.199593329999,30862.75677855,53224.17477312001 2025-05-11,09:20:29.000,131,11104944,5085,0,1746955228,13147.842568899992,28093.929005850005,53224.22368296001 2025-05-11,09:20:30.000,131,11104941,5565,0,1746955229,13147.539434949991,31785.121340790007,53224.15381176001 2025-05-11,09:20:31.000,131,11104972,4885,0,1746955230,13147.411445059995,34553.441576130004,53224.10490192001 2025-05-11,09:20:32.000,131,11104953,5525,0,1746955231,13147.48554447,27170.56346715,53224.02804360001 2025-05-11,09:20:33.000,131,11104940,5005,0,1746955232,13147.829096280002,28093.33687893,53224.00009512 2025-05-11,09:20:34.000,131,11104984,4765,0,1746955233,13148.118757609998,35014.898773320005,53223.95817240001 2025-05-11,09:20:35.000,131,11104944,5085,0,1746955234,13148.33431952999,29939.539271579997,53223.86035272001 2025-05-11,09:20:36.000,131,11104936,4965,0,1746955235,13148.43536417999,35015.638931969996,53223.83939136001 2025-05-11,09:20:37.000,131,11104964,5205,0,1746955236,13148.49599096999,31785.910843349993,53223.89528832 2025-05-11,09:20:38.000,131,11104958,5005,0,1746955237,13148.49599096999,31786.00248204,53223.965159520005 2025-05-11,09:20:39.000,131,11104982,4965,0,1746955238,13148.56335407,33170.331778830005,53223.95118528 2025-05-11,09:20:40.000,131,11104864,5245,0,1746955239,13148.650926099996,28094.662115369996,53223.97214664 2025-05-11,09:20:41.000,131,11104917,5565,0,1746955240,13148.76544337,33631.88061471,53223.979133759996 2025-05-11,09:20:42.000,131,11104889,5485,0,1746955241,13148.947323740002,35477.7164526,53224.00009512 2025-05-11,09:20:43.000,131,11104903,5525,0,1746955242,13149.142676729993,28095.042768390005,53224.02105648 2025-05-11,09:20:44.000,131,11104938,5205,0,1746955243,13149.257193999998,29941.09712931,53224.05599208001 2025-05-11,09:20:45.000,131,11104850,5085,0,1746955244,13149.304348169993,29018.64797751,53224.05599208001 2025-05-11,09:20:46.000,131,11104942,5405,0,1746955245,13149.162885659993,29480.549269890005,53224.11188904 2025-05-11,09:20:47.000,131,11104892,5125,0,1746955246,13148.799124919991,29019.45157833,53224.083940560005 2025-05-11,09:20:48.000,131,11104930,5245,0,1746955247,13148.408418939995,31788.152466689993,53224.146824639996 2025-05-11,09:20:49.000,131,11104946,4925,0,1746955248,13148.098548679998,30865.216924919994,53224.04201784 2025-05-11,09:20:50.000,131,11104914,5085,0,1746955249,13148.091812369988,31326.540188640007,53224.04900496 2025-05-11,09:20:51.000,131,11104916,5044,0,1746955250,13148.138966539998,30865.054794929994,53224.04201784 2025-05-11,09:20:52.000,131,11104929,5525,0,1746955251,13148.266956429994,27634.847365470006,53224.06996632 2025-05-11,09:20:53.000,131,11104915,5605,0,1746955252,13148.36126477,27634.861463730005,53224.06996632 2025-05-11,09:20:54.000,131,11104934,5205,0,1746955253,13148.42189156,27173.369020889993,53224.12586328001 2025-05-11,09:20:55.000,131,11104868,5285,0,1746955254,13148.46230942,28096.184727450003,53224.11188904 2025-05-11,09:20:56.000,131,11104930,5125,0,1746955255,13148.428627869995,29480.365992510007,53224.12586328001 2025-05-11,09:20:57.000,131,11104927,5525,0,1746955256,13148.42189156,26711.728546319995,53224.083940560005 2025-05-11,09:20:58.000,131,11104909,5445,0,1746955257,13148.43536417999,30403.315632540005,53224.11887616 2025-05-11,09:20:59.000,131,11104930,5044,0,1746955258,13148.428627869995,29942.126302289995,53224.19573448001 2025-05-11,09:21:00.000,131,11104925,5765,0,1746955259,13148.509463589995,29480.979266819995,53224.19573448001 2025-05-11,09:21:01.000,131,11104903,5485,0,1746955260,13148.529672519995,25328.357931210005,53224.083940560005 2025-05-11,09:21:02.000,131,11104893,5325,0,1746955261,13148.41515524999,29020.050754380005,53224.13983752 2025-05-11,09:21:03.000,131,11104930,5485,0,1746955262,13148.27369273999,26713.09607754,53224.15381176001 2025-05-11,09:21:04.000,131,11104882,5085,0,1746955263,13148.266956429994,30404.690212889996,53224.146824639996 2025-05-11,09:21:05.000,131,11104864,5005,0,1746955264,13148.489254659995,32250.64588599,53224.13983752 2025-05-11,09:21:06.000,131,11104936,5285,0,1746955265,13148.778915989991,31789.456555740006,53224.167786 2025-05-11,09:21:07.000,131,11104990,5285,0,1746955266,13148.940587429992,24868.021545690004,53224.21669584 2025-05-11,09:21:08.000,131,11104986,4925,0,1746955267,13148.954060049997,26252.343793349995,53224.2376572 2025-05-11,09:21:09.000,131,11104947,5325,0,1746955268,13148.900169569992,26713.709351850004,53224.25861856 2025-05-11,09:21:10.000,131,11104938,4925,0,1746955269,13148.900169569992,29943.620717850004,53224.40534808 2025-05-11,09:21:11.000,131,11104908,5044,0,1746955270,13148.987741600002,31789.252130969995,53224.42630944 2025-05-11,09:21:12.000,131,11104899,5445,0,1746955271,13149.183094589993,28097.749634310007,53224.45425792 2025-05-11,09:21:13.000,131,11104923,4805,0,1746955272,13149.338029719998,30866.457571799998,53224.44028368001 2025-05-11,09:21:14.000,131,11104943,5405,0,1746955273,13149.385183889994,29482.163520660004,53224.50316776 2025-05-11,09:21:15.000,131,11104917,5445,0,1746955274,13149.344766029993,25790.618729220005,53224.6219488 2025-05-11,09:21:16.000,131,11104936,4805,0,1746955275,13149.277402929998,29943.627766980004,53224.6219488 2025-05-11,09:21:17.000,131,11104928,4965,0,1746955276,13149.189830900003,26252.068877280006,53224.74072984 2025-05-11,09:21:18.000,131,11104961,5645,0,1746955277,13149.162885659993,31789.329671400003,53224.81758816 2025-05-11,09:21:19.000,131,11104980,5285,0,1746955278,13149.156149349998,26713.300502309998,53224.82457528001 2025-05-11,09:21:20.000,131,11104916,5125,0,1746955279,13149.189830900003,29020.382063490004,53224.88047224 2025-05-11,09:21:21.000,131,11104965,5405,0,1746955280,13149.317820789998,26713.089028410002,53224.95034344 2025-05-11,09:21:22.000,131,11104896,4925,0,1746955281,13149.62095474,29020.360916100006,53225.03418888001 2025-05-11,09:21:23.000,131,11104978,5125,0,1746955282,13150.018397029991,30866.295441809998,53225.041176000006 2025-05-11,09:21:24.000,131,11104974,5005,0,1746955283,13150.415839319998,26713.483779689996,53225.19489264 2025-05-11,09:21:25.000,131,11104952,5044,0,1746955284,13150.617928619999,27636.595549710008,53225.34162216 2025-05-11,09:21:26.000,131,11104971,5605,0,1746955285,13150.671819099989,27636.912760559993,53225.425467600006 2025-05-11,09:21:27.000,131,11104903,5405,0,1746955286,13150.537092899998,31790.098026570005,53225.51630016001 2025-05-11,09:21:28.000,131,11104970,4965,0,1746955287,13150.395630389998,31328.83820502,53225.572197120004 2025-05-11,09:21:29.000,131,11104948,5245,0,1746955288,13150.220486329992,28560.221906220002,53225.68399104001 2025-05-11,09:21:30.000,131,11104948,5205,0,1746955289,13150.092496439996,31328.802959370005,53225.78181072001 2025-05-11,09:21:31.000,131,11104942,4965,0,1746955290,13149.991451789996,31790.15441961,53225.78879784 2025-05-11,09:21:32.000,131,11105005,5365,0,1746955291,13149.92408869,29944.48776084,53225.87264328001 2025-05-11,09:21:33.000,131,11104970,5205,0,1746955292,13149.88367083,29944.607596050002,53225.89360464 2025-05-11,09:21:34.000,131,11104915,5445,0,1746955293,13149.84325297,29021.728447319998,53225.99142432 2025-05-11,09:21:35.000,131,11104905,5485,0,1746955294,13149.83651665999,27637.258167930006,53226.0543084 2025-05-11,09:21:36.000,131,11104923,4805,0,1746955295,13149.748944629995,31328.563288949998,53226.20103792 2025-05-11,09:21:37.000,131,11104937,5565,0,1746955296,13149.82304404,32251.047686399994,53226.33379320001 2025-05-11,09:21:38.000,131,11104958,4925,0,1746955297,13149.94429762,25790.639876610003,53226.40366440001 2025-05-11,09:21:39.000,131,11104939,4685,0,1746955298,13150.126177990001,28559.213880630006,53226.47353560001 2025-05-11,09:21:40.000,131,11104922,5285,0,1746955299,13150.382157769993,28559.368961490007,53226.578342400004 2025-05-11,09:21:41.000,131,11104932,5285,0,1746955300,13150.462993489993,25790.82315399,53226.66218784 2025-05-11,09:21:42.000,131,11104918,5005,0,1746955301,13150.422575629993,33174.004375560005,53226.746033280004 2025-05-11,09:21:43.000,131,11104937,5805,0,1746955302,13150.274376809997,29482.276306739994,53226.85084008 2025-05-11,09:21:44.000,131,11104800,5285,0,1746955303,13150.227222640002,30405.063816780006,53226.815904480005 2025-05-11,09:21:45.000,131,11104928,5125,0,1746955304,13150.240695259992,27636.433419719993,53226.95564688001 2025-05-11,09:21:46.000,131,11104879,5684,0,1746955305,13150.415839319998,26713.652958809995,53226.95564688001 2025-05-11,09:21:47.000,131,11104988,4325,0,1746955306,13150.590983379989,29943.84629001,53227.08840216 2025-05-11,09:21:48.000,131,11104917,4725,0,1746955307,13150.718973269999,31789.900650929994,53227.14429912001 2025-05-11,09:21:49.000,131,11104949,5805,0,1746955308,13150.88064471,25791.33069135,53227.2071832 2025-05-11,09:21:50.000,131,11104976,5365,0,1746955309,13151.109679249996,29944.353827369996,53227.33993848001 2025-05-11,09:21:51.000,131,11104957,5605,0,1746955310,13151.311768549996,29021.40418734,53227.39583544 2025-05-11,09:21:52.000,131,11104984,5125,0,1746955311,13151.520594159992,28559.989284929994,53227.556539200006 2025-05-11,09:21:53.000,131,11104933,5805,0,1746955312,13151.702474529993,28560.144365789994,53227.68929448 2025-05-11,09:21:54.000,131,11104971,5765,0,1746955313,13151.843937039994,31790.372942639995,53227.78012704 2025-05-11,09:21:55.000,131,11104922,5365,0,1746955314,13151.924772759994,26714.809016130006,53227.9058952 2025-05-11,09:21:56.000,131,11104989,5525,0,1746955315,13151.958454309999,28561.081900079997,53227.96179216001 2025-05-11,09:21:57.000,131,11104977,5684,0,1746955316,13151.958454309999,29022.97614333,53228.038650480004 2025-05-11,09:21:58.000,131,11104970,5165,0,1746955317,13151.965190619994,23024.3004468,53228.1155088 2025-05-11,09:21:59.000,131,11104927,4765,0,1746955318,13151.95171799999,29484.78579702,53228.206341360004 2025-05-11,09:22:00.000,131,11104884,4325,0,1746955319,13152.046026339995,28100.414205449997,53228.34608376001 2025-05-11,09:22:01.000,131,11104917,5684,0,1746955320,13152.066235269995,29484.94792701,53228.45787768 2025-05-11,09:22:02.000,131,11104937,5605,0,1746955321,13152.086444199995,28562.132220450003,53228.541723120004 2025-05-11,09:22:03.000,131,11104986,5245,0,1746955322,13152.05949896,27177.894562350004,53228.63255568001 2025-05-11,09:22:04.000,131,11105000,5445,0,1746955323,13151.985399549994,28100.752563689995,53228.709414000004 2025-05-11,09:22:05.000,131,11104949,5845,0,1746955324,13151.944981689994,27177.640793669998,53228.75133672001 2025-05-11,09:22:06.000,131,11104962,5245,0,1746955325,13151.99887217,24408.629743590005,53228.83518216 2025-05-11,09:22:07.000,131,11104918,5365,0,1746955326,13152.046026339995,27177.231944130006,53228.89107912001 2025-05-11,09:22:08.000,131,11104923,5645,0,1746955327,13152.15380729999,30407.326587510004,53229.065757120006 2025-05-11,09:22:09.000,131,11104913,5485,0,1746955328,13152.167279919995,30868.896570779994,53229.13562832001 2025-05-11,09:22:10.000,131,11104915,5485,0,1746955329,13152.106653129995,32714.85224388,53229.18453816001 2025-05-11,09:22:11.000,131,11104906,5165,0,1746955330,13152.126862059995,26254.55017104,53229.30331920001 2025-05-11,09:22:12.000,131,11104747,4765,0,1746955331,13152.15380729999,27177.506860199996,53229.401138880006 2025-05-11,09:22:13.000,131,11104959,5925,0,1746955332,13152.2211704,29023.441385910002,53229.45703584 2025-05-11,09:22:14.000,131,11104935,5485,0,1746955333,13152.288533499996,31792.163421660007,53229.64568808 2025-05-11,09:22:15.000,131,11104918,5245,0,1746955334,13152.376105529991,34099.322523270006,53229.67363656 2025-05-11,09:22:16.000,131,11104978,5205,0,1746955335,13152.38284184,27638.837173050008,53229.81337896 2025-05-11,09:22:17.000,131,11104919,5765,0,1746955336,13152.416523389991,32253.22586757,53229.91119864 2025-05-11,09:22:18.000,131,11104968,5125,0,1746955337,13152.416523389991,33637.61860653,53230.00901832 2025-05-11,09:22:19.000,131,11104941,5645,0,1746955338,13152.24137933,25331.551187100005,53230.15574784 2025-05-11,09:22:20.000,131,11104980,5285,0,1746955339,13152.05949896,29946.334632900005,53230.25356752 2025-05-11,09:22:21.000,131,11104956,5165,0,1746955340,13151.89109120999,34099.69612716,53230.30247736 2025-05-11,09:22:22.000,131,11104977,5565,0,1746955341,13151.749628699989,25332.178559670007,53230.32343872 2025-05-11,09:22:23.000,131,11104916,4805,0,1746955342,13151.837200729999,32254.269138810007,53230.41427128 2025-05-11,09:22:24.000,131,11104949,5325,0,1746955343,13152.15380729999,30870.094922880002,53230.48414248 2025-05-11,09:22:25.000,131,11104932,5125,0,1746955344,13152.584931140002,29947.399051529996,53230.4911296 2025-05-11,09:22:26.000,131,11104904,5044,0,1746955345,13153.090154389989,30409.046575229993,53230.58894928 2025-05-11,09:22:27.000,131,11104944,5285,0,1746955346,13153.51454191999,26256.100979640003,53230.721704560005 2025-05-11,09:22:28.000,131,11104904,4925,0,1746955347,13153.723367530001,26717.670962910008,53230.76362728001 2025-05-11,09:22:29.000,131,11104907,5285,0,1746955348,13153.831148489997,25794.805912440002,53230.889395440005 2025-05-11,09:22:30.000,131,11104898,4845,0,1746955349,13153.837884799992,30870.820983269994,53230.93131816001 2025-05-11,09:22:31.000,131,11104879,5605,0,1746955350,13153.783994320002,28563.45745689,53231.008176480005 2025-05-11,09:22:32.000,131,11104969,5565,0,1746955351,13153.709894909996,27640.430276429994,53231.09900904001 2025-05-11,09:22:33.000,131,11104958,5005,0,1746955352,13153.703158600001,25333.05970092,53231.16189312 2025-05-11,09:22:34.000,131,11104991,5485,0,1746955353,13153.804203250002,35023.858217550005,53231.224777200005 2025-05-11,09:22:35.000,131,11104941,5485,0,1746955354,13154.019765169993,28102.113045780003,53231.343558240005 2025-05-11,09:22:36.000,131,11104929,5805,0,1746955355,13154.235327089998,29025.295307099994,53231.31560976001 2025-05-11,09:22:37.000,131,11104978,5125,0,1746955356,13154.43741639,30409.807881269997,53231.38548096001 2025-05-11,09:22:38.000,131,11104962,4965,0,1746955357,13154.67318723999,30871.2509802,53231.44836504 2025-05-11,09:22:39.000,131,11104919,5285,0,1746955358,13154.935903329992,29948.223799739993,53231.50426200001 2025-05-11,09:22:40.000,131,11104966,5125,0,1746955359,13155.218828349993,29025.168422760005,53231.60208168001 2025-05-11,09:22:41.000,131,11104958,5125,0,1746955360,13155.508489679989,29024.999243640006,53231.65099152001 2025-05-11,09:22:42.000,131,11104990,5085,0,1746955361,13155.73078790999,28102.14829143,53231.67195288001 2025-05-11,09:22:43.000,131,11104929,5525,0,1746955362,13156.134966509992,29486.604472560008,53231.81868240001 2025-05-11,09:22:44.000,131,11104909,5605,0,1746955363,13156.505463559988,25795.073779380007,53231.87457936 2025-05-11,09:22:45.000,131,11104987,5525,0,1746955364,13156.862487989994,28564.042534680004,53231.9933604 2025-05-11,09:22:46.000,131,11104954,5005,0,1746955365,13157.165621939996,30410.195583420005,53232.063231600005 2025-05-11,09:22:47.000,131,11104941,5525,0,1746955366,13157.320557070001,32717.608453709996,53232.22393536001 2025-05-11,09:22:48.000,131,11104952,5125,0,1746955367,13157.542855300002,28564.352696400005,53232.33572928 2025-05-11,09:22:49.000,131,11104965,5925,0,1746955368,13157.697790429993,28102.832057039996,53232.447523200004 2025-05-11,09:22:50.000,131,11104943,5684,0,1746955369,13157.953770209999,23949.576299730004,53232.64316256 2025-05-11,09:22:51.000,131,11104935,5365,0,1746955370,13158.17606844,28564.162369890008,53232.6920724 2025-05-11,09:22:52.000,131,11104899,5565,0,1746955371,13158.445520839996,24872.321514990006,53232.82482768001 2025-05-11,09:22:53.000,131,11104961,5765,0,1746955372,13158.613928589992,29486.86529037,53232.90867312 2025-05-11,09:22:54.000,131,11104892,5044,0,1746955373,13158.735182169992,25795.087877640006,53232.96457008001 2025-05-11,09:22:55.000,131,11104916,5325,0,1746955374,13158.923798850003,27640.99420683,53233.15322232 2025-05-11,09:22:56.000,131,11104965,5445,0,1746955375,13159.146097079989,35024.69001489,53233.29995184001 2025-05-11,09:22:57.000,131,11104905,5525,0,1746955376,13159.381867929995,28564.500728130006,53233.44668136001 2025-05-11,09:22:58.000,131,11104958,5325,0,1746955377,13159.503121509995,29949.330513149995,53233.49559120001 2025-05-11,09:22:59.000,131,11104951,5565,0,1746955378,13159.664792949996,26257.813918230007,53233.67725632 2025-05-11,09:23:00.000,131,11104939,4805,0,1746955379,13159.812991769992,30872.703100979998,53233.810011600006 2025-05-11,09:23:01.000,131,11104957,4965,0,1746955380,13159.988135829997,27642.347639789994,53233.92879264001 2025-05-11,09:23:02.000,131,11104946,5125,0,1746955381,13160.190225129998,33180.094823880005,53234.08250928 2025-05-11,09:23:03.000,131,11104996,5365,0,1746955382,13160.412523359999,31795.77962535,53234.27116152 2025-05-11,09:23:04.000,131,11104896,5125,0,1746955383,13160.580931109995,30872.865230969997,53234.37596832 2025-05-11,09:23:05.000,131,11104912,4565,0,1746955384,13160.783020409996,31334.407017720005,53234.48776224 2025-05-11,09:23:06.000,131,11104917,5965,0,1746955385,13160.884065059996,32718.806805810003,53234.60654328 2025-05-11,09:23:07.000,131,11104946,5245,0,1746955386,13161.005318639996,26719.637670180004,53234.7532728 2025-05-11,09:23:08.000,131,11105005,5765,0,1746955387,13161.079418050002,33180.44728038,53234.87205384 2025-05-11,09:23:09.000,131,11104948,5205,0,1746955388,13161.113099599992,25335.674928149994,53235.00480912001 2025-05-11,09:23:10.000,131,11104964,5085,0,1746955389,13161.140044840002,28566.368747579996,53235.07468032001 2025-05-11,09:23:11.000,131,11104943,5565,0,1746955390,13161.187199009997,29951.170336080002,53235.10961592 2025-05-11,09:23:12.000,131,11104959,4965,0,1746955391,13161.193935319992,27182.448300329997,53235.22839696 2025-05-11,09:23:13.000,131,11104971,5884,0,1746955392,13161.214144249992,29490.009202350004,53235.32621664 2025-05-11,09:23:14.000,131,11104952,4685,0,1746955393,13161.180462700002,29951.614431270005,53235.47993328001 2025-05-11,09:23:15.000,131,11105023,5605,0,1746955394,13161.173726389992,27644.335494450002,53235.54980448 2025-05-11,09:23:16.000,131,11104937,4645,0,1746955395,13161.187199009997,33643.77249702001,53235.6615984 2025-05-11,09:23:17.000,131,11104928,5245,0,1746955396,13161.153517459992,35489.86210359,53235.682559760004 2025-05-11,09:23:18.000,131,11104949,5605,0,1746955397,13161.039000190001,28106.243835960006,53235.75941808 2025-05-11,09:23:19.000,131,11104965,4845,0,1746955398,13160.904273989996,29029.313311200007,53235.850250640004 2025-05-11,09:23:20.000,131,11104948,5365,0,1746955399,13160.80996564999,26721.815851349995,53235.9061476 2025-05-11,09:23:21.000,131,11104961,5845,0,1746955400,13160.803229339996,26721.808802219995,53235.989993040006 2025-05-11,09:23:22.000,131,11104946,5365,0,1746955401,13160.904273989996,35028.602282039996,53236.017941520004 2025-05-11,09:23:23.000,131,11104926,5205,0,1746955402,13160.944691849996,27644.814835290003,53236.05287712 2025-05-11,09:23:24.000,131,11104954,5125,0,1746955403,13160.884065059996,28567.877261400004,53236.05986424001 2025-05-11,09:23:25.000,131,11104972,4405,0,1746955404,13160.76954778999,25798.9789974,53236.12274832 2025-05-11,09:23:26.000,131,11105004,5325,0,1746955405,13160.63482159,27644.85008094,53236.17864528001 2025-05-11,09:23:27.000,131,11104970,4525,0,1746955406,13160.56745848999,28567.715131410005,53236.206593760005 2025-05-11,09:23:28.000,131,11104980,5365,0,1746955407,13160.54724955999,27644.659754430002,53236.22755512001 2025-05-11,09:23:29.000,131,11104895,5725,0,1746955408,13160.601140039995,31797.957806520004,53236.304413440004 2025-05-11,09:23:30.000,131,11104940,4325,0,1746955409,13160.601140039995,28106.039411189995,53236.28345208 2025-05-11,09:23:31.000,131,11104914,5285,0,1746955410,13160.51356801,30874.93062606,53236.33934904 2025-05-11,09:23:32.000,131,11104917,4925,0,1746955411,13160.44620490999,28567.581197940002,53236.36729752001 2025-05-11,09:23:33.000,131,11104931,5805,0,1746955412,13160.365369189989,32720.829906119994,53236.38127176 2025-05-11,09:23:34.000,131,11104957,5765,0,1746955413,13160.237379299993,28105.919575980006,53236.40223312 2025-05-11,09:23:35.000,131,11104949,4965,0,1746955414,13160.217170369993,30874.61341521,53236.43716872 2025-05-11,09:23:36.000,131,11104940,5125,0,1746955415,13160.291269779998,30874.416039570002,53236.53498840001 2025-05-11,09:23:37.000,131,11104976,5285,0,1746955416,13160.345160259989,35950.473405180004,53236.5000528 2025-05-11,09:23:38.000,131,11104976,5245,0,1746955417,13160.277797159993,27643.623532319994,53236.63280808001 2025-05-11,09:23:39.000,131,11104998,5205,0,1746955418,13160.257588229993,26720.63864664,53236.66774368 2025-05-11,09:23:40.000,131,11104929,5805,0,1746955419,13160.203697749988,25797.829989210004,53236.68171792001 2025-05-11,09:23:41.000,131,11104958,4565,0,1746955420,13160.136334649993,28566.939727110002,53236.72364064 2025-05-11,09:23:42.000,131,11104978,5565,0,1746955421,13159.988135829997,25336.72524852,53236.71665352 2025-05-11,09:23:43.000,131,11104960,5445,0,1746955422,13159.826464389997,31797.598300890008,53236.77255048 2025-05-11,09:23:44.000,131,11104990,5325,0,1746955423,13159.685001879996,27644.307297930005,53236.77953760001 2025-05-11,09:23:45.000,131,11104988,4525,0,1746955424,13159.624375089996,26721.45634572,53236.877357280006 2025-05-11,09:23:46.000,131,11104980,5485,0,1746955425,13159.691738189991,29951.882298209995,53236.91229288 2025-05-11,09:23:47.000,131,11104830,5085,0,1746955426,13159.691738189991,28105.99006728,53236.89831864001 2025-05-11,09:23:48.000,131,11105003,5684,0,1746955427,13159.55701199,32259.45729849,53236.98915120001 2025-05-11,09:23:49.000,131,11104947,5884,0,1746955428,13159.321241139995,26721.74536005,53237.01011256 2025-05-11,09:23:50.000,131,11104977,5725,0,1746955429,13159.132624459999,29490.791655780005,53236.996138320006 2025-05-11,09:23:51.000,131,11105027,4805,0,1746955430,13158.910326229998,33182.8721811,53237.024086800004 2025-05-11,09:23:52.000,131,11104976,5165,0,1746955431,13158.775600029992,29491.059522719996,53237.03107392 2025-05-11,09:23:53.000,131,11104967,5485,0,1746955432,13158.620664900001,32260.225653660003,53237.10094512 2025-05-11,09:23:54.000,131,11104972,5325,0,1746955433,13158.580247040001,28568.490535710007,53237.10793224 2025-05-11,09:23:55.000,131,11104947,5565,0,1746955434,13158.667819069997,28568.645616570007,53237.18479056001 2025-05-11,09:23:56.000,131,11104972,5285,0,1746955435,13158.802545270002,28107.42104067,53237.21972616 2025-05-11,09:23:57.000,131,11104978,5365,0,1746955436,13158.944007779988,26723.105842139994,53237.25466176001 2025-05-11,09:23:58.000,131,11104919,5805,0,1746955437,13159.18651493999,28569.20954697,53237.30357160001 2025-05-11,09:23:59.000,131,11104957,5565,0,1746955438,13159.402076859995,29953.665728099993,53237.41536552 2025-05-11,09:24:00.000,131,11104924,5325,0,1746955439,13159.63784771,31338.114860100002,53237.429339760005 2025-05-11,09:24:01.000,131,11104922,5445,0,1746955440,13159.786046529996,30415.010139210004,53237.527159440004 2025-05-11,09:24:02.000,131,11104950,5485,0,1746955441,13159.907300109997,26722.901417369998,53237.67388896 2025-05-11,09:24:03.000,131,11104955,5645,0,1746955442,13159.961190590002,28107.294156329997,53237.666901840006 2025-05-11,09:24:04.000,131,11104974,5285,0,1746955443,13159.954454279992,29030.293140270005,53237.73677304001 2025-05-11,09:24:05.000,131,11104928,5445,0,1746955444,13159.967926899997,33183.81676452,53237.77170864 2025-05-11,09:24:06.000,131,11104979,5805,0,1746955445,13159.920772730002,26723.000105190004,53237.77869576 2025-05-11,09:24:07.000,131,11104980,5205,0,1746955446,13159.799519150001,31338.164204009998,53237.82760560001 2025-05-11,09:24:08.000,131,11104931,5805,0,1746955447,13159.664792949996,29953.799661569996,53237.68087608 2025-05-11,09:24:09.000,131,11104941,5565,0,1746955448,13159.55701199,30876.8197929,53237.79267 2025-05-11,09:24:10.000,131,11104901,5525,0,1746955449,13159.59069353999,30876.721105079996,53237.79965712 2025-05-11,09:24:11.000,131,11104928,5445,0,1746955450,13159.543539369995,33184.12692624,53237.813631360004 2025-05-11,09:24:12.000,131,11104884,4125,0,1746955451,13159.523330439995,27646.182366509995,53237.77170864 2025-05-11,09:24:13.000,131,11104885,5845,0,1746955452,13159.46943995999,29030.800677630003,53237.77170864 2025-05-11,09:24:14.000,131,11104975,5884,0,1746955453,13159.43575841,29030.941660230004,53237.813631360004 2025-05-11,09:24:15.000,131,11104869,5645,0,1746955454,13159.381867929995,27646.513675619994,53237.77869576 2025-05-11,09:24:16.000,131,11104905,5605,0,1746955455,13159.280823279994,28108.0625115,53237.75074728 2025-05-11,09:24:17.000,131,11104929,4645,0,1746955456,13159.24714172999,31800.135987689995,53237.834592720006 2025-05-11,09:24:18.000,131,11104927,5684,0,1746955457,13159.105679219989,33646.2819873,53237.77869576 2025-05-11,09:24:19.000,131,11104905,5405,0,1746955458,13158.977689329993,30415.989968280002,53237.79267 2025-05-11,09:24:20.000,131,11104858,5245,0,1746955459,13158.944007779988,25801.150129440008,53237.7227988 2025-05-11,09:24:21.000,131,11104900,5085,0,1746955460,13158.917062539993,29493.174261720007,53237.80664424001 2025-05-11,09:24:22.000,131,11104898,5245,0,1746955461,13158.917062539993,29493.10377042,53237.84856696 2025-05-11,09:24:23.000,131,11104883,5525,0,1746955462,13158.816017889993,28570.00609866,53237.75074728 2025-05-11,09:24:24.000,131,11104927,5925,0,1746955463,13158.694764309992,27647.049409500003,53237.79267 2025-05-11,09:24:25.000,131,11104922,4525,0,1746955464,13158.492675009991,26724.078622080007,53237.79267 2025-05-11,09:24:26.000,131,11104917,4805,0,1746955465,13158.33773988,26262.593228369995,53237.764721520005 2025-05-11,09:24:27.000,131,11104922,4525,0,1746955466,13158.19627737,29954.293100669995,53237.75074728 2025-05-11,09:24:28.000,131,11104884,5245,0,1746955467,13158.15585951,25800.57914991,53237.77869576 2025-05-11,09:24:29.000,131,11104868,5245,0,1746955468,13158.19627737,37337.685796139995,53237.90446392001 2025-05-11,09:24:30.000,131,11104927,5805,0,1746955469,13158.324267259995,30876.615368130006,53237.89048968 2025-05-11,09:24:31.000,131,11104922,4004,0,1746955470,13158.47920239,31338.178302269996,53237.90446392001 2025-05-11,09:24:32.000,131,11104948,5365,0,1746955471,13158.526356559996,29953.799661569996,53237.93939952 2025-05-11,09:24:33.000,131,11104900,5245,0,1746955472,13158.452257149991,25800.402921660003,53237.96036088 2025-05-11,09:24:34.000,131,11104921,5845,0,1746955473,13158.37142142999,30415.433087009995,53237.92542528001 2025-05-11,09:24:35.000,131,11104951,5684,0,1746955474,13158.344476189995,29030.98395501,53237.98830936 2025-05-11,09:24:36.000,131,11104956,4605,0,1746955475,13158.35794881,28569.597249119994,53237.98830936 2025-05-11,09:24:37.000,131,11104968,4205,0,1746955476,13158.35794881,30415.658659170003,53238.02324496001 2025-05-11,09:24:38.000,131,11104910,4325,0,1746955477,13158.324267259995,26723.634526890004,53238.07215480001 2025-05-11,09:24:39.000,131,11104935,5525,0,1746955478,13158.304058329995,29031.13903587,53238.100103280005 2025-05-11,09:24:40.000,131,11104883,6045,0,1746955479,13158.324267259995,27646.711051260005,53238.11407752 2025-05-11,09:24:41.000,131,11104936,4325,0,1746955480,13158.283849399995,29954.25080589,53238.08612904 2025-05-11,09:24:42.000,131,11104922,5085,0,1746955481,13158.263640469995,32261.71302009,53238.149013120004 2025-05-11,09:24:43.000,131,11104900,5405,0,1746955482,13158.16933212999,26262.156182310006,53238.07914192 2025-05-11,09:24:44.000,131,11104899,4685,0,1746955483,13158.08849640999,31338.551906160006,53238.07215480001 2025-05-11,09:24:45.000,131,11104841,5765,0,1746955484,13158.041342239994,24416.05247748,53238.07215480001 2025-05-11,09:24:46.000,131,11104947,4685,0,1746955485,13158.000924379994,26723.556986459997,53238.09311616001 2025-05-11,09:24:47.000,131,11104951,4725,0,1746955486,13157.913352349999,29031.202478039995,53238.00927072 2025-05-11,09:24:48.000,131,11104933,4765,0,1746955487,13157.771889839998,27185.29614885,53237.95337376001 2025-05-11,09:24:49.000,131,11104997,4565,0,1746955488,13157.677581499993,27185.352541889995,53237.97433512001 2025-05-11,09:24:50.000,131,11104946,5445,0,1746955489,13157.549591609997,29031.392804550007,53237.8974768 2025-05-11,09:24:51.000,131,11104973,5805,0,1746955490,13157.509173749997,30415.919476979994,53237.91843816 2025-05-11,09:24:52.000,131,11105002,5365,0,1746955491,13157.475492199992,34107.830823180004,53237.82760560001 2025-05-11,09:24:53.000,131,11104991,5525,0,1746955492,13157.381183860001,33184.747249680004,53237.82760560001 2025-05-11,09:24:54.000,131,11105011,4605,0,1746955493,13157.347502309996,33184.719053160006,53237.8974768 2025-05-11,09:24:55.000,131,11104944,5205,0,1746955494,13157.286875519996,33184.62741447,53237.862541200004 2025-05-11,09:24:56.000,131,11104976,5405,0,1746955495,13157.212776109991,29031.0051024,53237.90446392001 2025-05-11,09:24:57.000,131,11104967,4845,0,1746955496,13157.09152252999,29030.83592328,53237.84157984 2025-05-11,09:24:58.000,131,11104945,4805,0,1746955497,13156.92985108999,27184.746316710007,53237.834592720006 2025-05-11,09:24:59.000,131,11104972,4565,0,1746955498,13156.774915959999,32261.120893169995,53237.77170864 2025-05-11,09:25:00.000,131,11104951,5005,0,1746955499,13156.707552859989,31338.206498789994,53237.77869576 2025-05-11,09:25:01.000,131,11104967,5725,0,1746955500,13156.707552859989,29030.765431980006,53237.68087608 2025-05-11,09:25:02.000,131,11105020,5525,0,1746955501,13156.680607619994,30876.714055949997,53237.67388896 2025-05-11,09:25:03.000,131,11105033,5925,0,1746955502,13156.640189759994,28107.773497169997,53237.666901840006 2025-05-11,09:25:04.000,131,11104989,5725,0,1746955503,13156.579562969993,24877.319348160003,53237.61799200001 2025-05-11,09:25:05.000,131,11104964,4445,0,1746955504,13156.417891529993,28569.251841749996,53237.61799200001 2025-05-11,09:25:06.000,131,11104932,4485,0,1746955505,13156.256220089992,28107.724153260002,53237.5830564 2025-05-11,09:25:07.000,131,11105000,4485,0,1746955506,13156.101284960001,32261.120893169995,53237.527159440004 2025-05-11,09:25:08.000,131,11104970,5405,0,1746955507,13155.986767689996,25338.65671014,53237.50619808 2025-05-11,09:25:09.000,131,11104946,5445,0,1746955508,13155.93287720999,29492.074597440005,53237.48523672 2025-05-11,09:25:10.000,131,11104977,5725,0,1746955509,13155.8587778,33184.091680590005,53237.41536552 2025-05-11,09:25:11.000,131,11104952,5205,0,1746955510,13155.83856887,28107.724153260002,53237.32453296001 2025-05-11,09:25:12.000,131,11105013,5925,0,1746955511,13155.885723039995,30415.172269200004,53237.331520080006 2025-05-11,09:25:13.000,131,11104945,5925,0,1746955512,13155.93287720999,29953.57408941,53237.31754584 2025-05-11,09:25:14.000,131,11104958,5085,0,1746955513,13155.91940459,26723.007154320003,53237.27562312 2025-05-11,09:25:15.000,131,11105018,5245,0,1746955514,13155.8587778,33183.90840321001,53237.191777680004 2025-05-11,09:25:16.000,131,11104993,5645,0,1746955515,13155.8587778,29953.489499849995,53237.17780344 2025-05-11,09:25:17.000,131,11104925,5485,0,1746955516,13155.83856887,25800.156202109996,53237.10793224 2025-05-11,09:25:18.000,131,11104947,5765,0,1746955517,13155.81162362999,29030.744284590008,53237.093958000005 2025-05-11,09:25:19.000,131,11104814,5085,0,1746955518,13155.703842669995,29492.384759160006,53236.996138320006 2025-05-11,09:25:20.000,131,11104758,5245,0,1746955519,13155.623006949994,31338.488463989997,53236.87037016001 2025-05-11,09:25:21.000,131,11104977,5884,0,1746955520,13155.535434919999,23493.215623530006,53236.828447440006 2025-05-11,09:25:22.000,131,11104967,5884,0,1746955521,13155.434390269998,34107.68984058,53236.73062776001 2025-05-11,09:25:23.000,131,11104975,5645,0,1746955522,13155.360290859993,29954.194412850004,53236.69569216 2025-05-11,09:25:24.000,131,11104947,5605,0,1746955523,13155.232300969998,28108.196444970003,53236.6048596 2025-05-11,09:25:25.000,131,11104897,5565,0,1746955524,13155.097574769992,28569.54085608,53236.46511720001 2025-05-11,09:25:26.000,131,11104938,5285,0,1746955525,13154.888749159996,27646.422036930002,53236.31140056 2025-05-11,09:25:27.000,131,11104923,4765,0,1746955526,13154.84159499,30415.355546580002,53236.24152936 2025-05-11,09:25:28.000,131,11104985,5565,0,1746955527,13154.84159499,27646.541872140006,53236.157683920006 2025-05-11,09:25:29.000,131,11104915,5684,0,1746955528,13154.80117713,29031.287067600002,53235.95505744 2025-05-11,09:25:30.000,131,11104930,5085,0,1746955529,13154.67992355,33184.9869201,53235.95505744 2025-05-11,09:25:31.000,131,11104963,4725,0,1746955530,13154.47783425,29031.695917139994,53235.822302160006 2025-05-11,09:25:32.000,131,11104927,4965,0,1746955531,13154.215118159998,27647.345472960005,53235.682559760004 2025-05-11,09:25:33.000,131,11104946,5325,0,1746955532,13153.938929449992,29032.027226250008,53235.598714319996 2025-05-11,09:25:34.000,131,11104974,5405,0,1746955533,13153.676213359991,29032.11886494,53235.486920400006 2025-05-11,09:25:35.000,131,11104915,4965,0,1746955534,13153.41349726999,31339.651570439994,53235.319229520006 2025-05-11,09:25:36.000,131,11104962,5165,0,1746955535,13153.19793535,32262.629406990003,53235.2773068 2025-05-11,09:25:37.000,131,11104902,4565,0,1746955536,13153.016054979998,30878.060439780005,53235.19346136001 2025-05-11,09:25:38.000,131,11104960,5085,0,1746955537,13152.827438300003,32262.410883959994,53235.11660304 2025-05-11,09:25:39.000,131,11104972,5245,0,1746955538,13152.780284129993,29954.842932810003,53235.03974472 2025-05-11,09:25:40.000,131,11104934,5605,0,1746955539,13152.726393650002,32262.150066150003,53235.04673184 2025-05-11,09:25:41.000,131,11104941,5884,0,1746955540,13152.659030549992,33646.514608590005,53234.927950799996 2025-05-11,09:25:42.000,131,11104967,5765,0,1746955541,13152.692712099997,33184.79659359,53234.90698944001 2025-05-11,09:25:43.000,131,11104921,5605,0,1746955542,13152.921746639993,31800.06549639,53234.997822 2025-05-11,09:25:44.000,131,11104932,5285,0,1746955543,13153.13057224999,33184.408891440005,53234.92096368 2025-05-11,09:25:45.000,131,11104924,5245,0,1746955544,13153.33939786,27184.82385714,53234.92096368 2025-05-11,09:25:46.000,131,11104944,5165,0,1746955545,13153.45391512999,29030.850021539998,53234.927950799996 2025-05-11,09:25:47.000,131,11104825,5645,0,1746955546,13153.35960679,29492.511643499995,53234.94192504 2025-05-11,09:25:48.000,131,11104942,5085,0,1746955547,13153.25182582999,29031.124937610002,53234.93493792001 2025-05-11,09:25:49.000,131,11104953,4885,0,1746955548,13153.11036331999,28108.21759236,53234.94891216 2025-05-11,09:25:50.000,131,11104945,5044,0,1746955549,13153.022791289994,27646.626461699998,53234.962886400004 2025-05-11,09:25:51.000,131,11104823,6005,0,1746955550,13152.908274019988,25339.164247499997,53234.96987352 2025-05-11,09:25:52.000,131,11104989,5605,0,1746955551,13152.840910919993,23954.813803319994,53234.95589928001 2025-05-11,09:25:53.000,131,11105001,5605,0,1746955552,13152.746602580002,26723.930590350006,53234.962886400004 2025-05-11,09:25:54.000,131,11104915,5765,0,1746955553,13152.632085309997,27647.021212980006,53234.913976560005 2025-05-11,09:25:55.000,131,11104990,5085,0,1746955554,13152.571458519997,31800.608279399996,53234.927950799996 2025-05-11,09:25:56.000,131,11104913,5845,0,1746955555,13152.605140070002,29954.490476310006,53234.90698944001 2025-05-11,09:25:57.000,131,11104913,5765,0,1746955556,13152.712921029997,30415.877182199998,53234.90698944001 2025-05-11,09:25:58.000,131,11104917,5725,0,1746955557,13152.820701989993,32261.86810095,53234.90000232 2025-05-11,09:25:59.000,131,11104946,5005,0,1746955558,13152.840910919993,27646.971869069996,53234.962886400004 2025-05-11,09:26:00.000,131,11104802,5245,0,1746955559,13152.780284129993,26724.15616251,53234.87205384 2025-05-11,09:26:01.000,131,11104984,4365,0,1746955560,13152.645557930002,28570.443144720004,53234.90000232 2025-05-11,09:26:02.000,131,11104948,5205,0,1746955561,13152.531040659997,31339.679766960006,53234.87205384 2025-05-11,09:26:03.000,131,11104922,5405,0,1746955562,13152.396314459991,27647.747273369998,53234.87205384 2025-05-11,09:26:04.000,131,11104972,5485,0,1746955563,13152.349160289996,27647.754322499997,53234.88602808001 2025-05-11,09:26:05.000,131,11104917,5765,0,1746955564,13152.376105529991,32262.713996549995,53234.92096368 2025-05-11,09:26:06.000,131,11104930,5165,0,1746955565,13152.349160289996,30878.27191368,53234.92096368 2025-05-11,09:26:07.000,131,11104921,5805,0,1746955566,13152.29526980999,34570.521618119994,53234.8930152 2025-05-11,09:26:08.000,131,11105002,5485,0,1746955567,13152.09991682,28571.30313858,53234.8930152 2025-05-11,09:26:09.000,131,11104958,5325,0,1746955568,13151.850673349989,24879.659659319994,53234.85109248 2025-05-11,09:26:10.000,131,11104921,5605,0,1746955569,13151.641847739993,27187.516624800002,53234.72532432 2025-05-11,09:26:11.000,131,11104933,5565,0,1746955570,13151.527330470002,29033.789508750007,53234.70436296 2025-05-11,09:26:12.000,131,11104905,5765,0,1746955571,13151.540803089993,34110.57998388,53234.73929856001 2025-05-11,09:26:13.000,131,11104969,5645,0,1746955572,13151.561012019993,31803.075474900004,53234.697375840005 2025-05-11,09:26:14.000,131,11104989,5765,0,1746955573,13151.594693569998,29034.04327743,53234.67641448 2025-05-11,09:26:15.000,131,11104986,5085,0,1746955574,13151.527330470002,31803.12481881,53234.56462056 2025-05-11,09:26:16.000,131,11104970,5165,0,1746955575,13151.352186409997,29957.007015719995,53234.60654328 2025-05-11,09:26:17.000,131,11104925,5925,0,1746955576,13151.1433608,26264.898293880004,53234.62051752001 2025-05-11,09:26:18.000,131,11104942,5085,0,1746955577,13150.92106257,24418.900326000003,53234.67641448 2025-05-11,09:26:19.000,131,11104936,4445,0,1746955578,13150.806545299994,30880.02714705,53234.62051752001 2025-05-11,09:26:20.000,131,11104988,5205,0,1746955579,13150.79307267999,25803.271917570004,53234.6135304 2025-05-11,09:26:21.000,131,11104919,5605,0,1746955580,13150.806545299994,26264.715016500006,53234.70436296 2025-05-11,09:26:22.000,131,11105004,5325,0,1746955581,13150.907589949995,29956.97177007,53234.6135304 2025-05-11,09:26:23.000,131,11104922,5365,0,1746955582,13150.948007809995,33187.85591601,53234.60654328 2025-05-11,09:26:24.000,131,11104947,5645,0,1746955583,13150.968216739995,29496.13489632,53234.65545312 2025-05-11,09:26:25.000,131,11104911,5884,0,1746955584,13151.008634599995,28111.869041700003,53234.53667208 2025-05-11,09:26:26.000,131,11104952,5125,0,1746955585,13150.99516197999,29035.072450410007,53234.57160768001 2025-05-11,09:26:27.000,131,11104948,4445,0,1746955586,13150.89411732999,29496.6001389,53234.578594800005 2025-05-11,09:26:28.000,131,11104958,5245,0,1746955587,13150.89411732999,32727.17412312,53234.64147888001 2025-05-11,09:26:29.000,131,11104969,5684,0,1746955588,13150.89411732999,29958.06438522,53234.62051752001 2025-05-11,09:26:30.000,131,11104949,5684,0,1746955589,13150.97495304999,34111.86292554,53234.64147888001 2025-05-11,09:26:31.000,131,11104932,5285,0,1746955590,13151.008634599995,32727.48428484,53234.62051752001 2025-05-11,09:26:32.000,131,11104966,4405,0,1746955591,13150.95474411999,26266.52664291,53234.578594800005 2025-05-11,09:26:33.000,131,11104978,5285,0,1746955592,13150.887381019995,31343.549739330003,53234.60654328 2025-05-11,09:26:34.000,131,11104940,4405,0,1746955593,13150.77960006,34112.899147649994,53234.59955616001 2025-05-11,09:26:35.000,131,11104946,5325,0,1746955594,13150.638137549999,28113.222474659997,53234.56462056 2025-05-11,09:26:36.000,131,11104970,5405,0,1746955595,13150.402366699993,32266.943474550004,53234.52269784001 2025-05-11,09:26:37.000,131,11104788,4405,0,1746955596,13150.159859539992,28574.63032794,53234.529684960005 2025-05-11,09:26:38.000,131,11104836,5325,0,1746955597,13149.94429762,31805.112673469994,53234.529684960005 2025-05-11,09:26:39.000,131,11104935,5645,0,1746955598,13149.890407139996,23959.07852697,53234.52269784001 2025-05-11,09:26:40.000,131,11105011,5725,0,1746955599,13149.991451789996,31804.89415044,53234.55064632001 2025-05-11,09:26:41.000,131,11104988,5445,0,1746955600,13150.193541089997,28574.418854040006,53234.50173648001 2025-05-11,09:26:42.000,131,11104992,5285,0,1746955601,13150.355212529998,28113.215425529997,53234.480775120006 2025-05-11,09:26:43.000,131,11104956,5405,0,1746955602,13150.382157769993,24882.895209990005,53234.47378800001 2025-05-11,09:26:44.000,131,11104933,5845,0,1746955603,13150.348476220002,31805.873979509997,53234.480775120006 2025-05-11,09:26:45.000,131,11105002,5285,0,1746955604,13150.240695259992,29036.862929430004,53234.480775120006 2025-05-11,09:26:46.000,131,11104941,5684,0,1746955605,13150.173332159997,29036.75014335,53234.47378800001 2025-05-11,09:26:47.000,131,11104965,5684,0,1746955606,13149.991451789996,27190.519554180006,53234.38994256 2025-05-11,09:26:48.000,131,11104958,5245,0,1746955607,13149.90387976,27190.505455920007,53234.37596832 2025-05-11,09:26:49.000,131,11104945,5765,0,1746955608,13149.708526769995,26267.65450371,53234.32007136 2025-05-11,09:26:50.000,131,11105027,5765,0,1746955609,13149.55359163999,35959.869895469994,53234.27814864 2025-05-11,09:26:51.000,131,11104970,5325,0,1746955610,13149.297611859998,29036.940469859997,53234.21526456001 2025-05-11,09:26:52.000,131,11104928,5605,0,1746955611,13149.102258869993,27652.124783100007,53234.124432000004 2025-05-11,09:26:53.000,131,11104922,5365,0,1746955612,13148.940587429992,29959.431916440008,53234.13141912 2025-05-11,09:26:54.000,131,11104970,5525,0,1746955613,13148.832806469996,29497.777343609996,53234.10347064 2025-05-11,09:26:55.000,131,11104985,5884,0,1746955614,13148.72502551,29959.290933840006,53234.01962520001 2025-05-11,09:26:56.000,131,11104945,5645,0,1746955615,13148.509463589995,29959.382572529998,53233.956741120004 2025-05-11,09:26:57.000,131,11104957,5684,0,1746955616,13148.266956429994,29497.819638390007,53233.8449472 2025-05-11,09:26:58.000,131,11104985,5565,0,1746955617,13147.984031409993,35497.51040964,53233.81699872 2025-05-11,09:26:59.000,131,11104967,5765,0,1746955618,13147.741524249992,27189.913329000003,53233.76110176001 2025-05-11,09:27:00.000,131,11104947,5645,0,1746955619,13147.687633770001,30420.466165830003,53233.65629496 2025-05-11,09:27:01.000,131,11104992,5445,0,1746955620,13147.714579009997,30881.95860867,53233.51655256001 2025-05-11,09:27:02.000,131,11105003,5684,0,1746955621,13147.802151039992,30881.986805189998,53233.51655256001 2025-05-11,09:27:03.000,131,11104971,5925,0,1746955622,13147.829096280002,29035.904247750004,53233.46764272001 2025-05-11,09:27:04.000,131,11104972,5245,0,1746955623,13147.842568899992,31343.59908324,53233.39777152001 2025-05-11,09:27:05.000,131,11104952,4285,0,1746955624,13147.748260560002,31343.74711497,53233.37681016001 2025-05-11,09:27:06.000,131,11104970,4565,0,1746955625,13147.579852809991,29959.276835580007,53233.237067760005 2025-05-11,09:27:07.000,131,11104946,4405,0,1746955626,13147.350818269995,28113.278867700006,53233.237067760005 2025-05-11,09:27:08.000,131,11104924,4325,0,1746955627,13147.12178373,29959.3755234,53233.19514504 2025-05-11,09:27:09.000,131,11105006,5245,0,1746955628,13146.859067639998,35958.99580335,53233.118286720004 2025-05-11,09:27:10.000,131,11105013,4845,0,1746955629,13146.704132509993,32728.168050449996,53233.083351119996 2025-05-11,09:27:11.000,131,11104943,5684,0,1746955630,13146.596351549997,28574.48934534,53233.02745416 2025-05-11,09:27:12.000,131,11104991,5805,0,1746955631,13146.549197380002,27190.152999419995,53232.971557200006 2025-05-11,09:27:13.000,131,11105010,5325,0,1746955632,13146.508779520002,29959.622242950005,53232.78989208 2025-05-11,09:27:14.000,131,11105022,4365,0,1746955633,13146.542461069992,30421.431896640002,53232.78989208 2025-05-11,09:27:15.000,131,11104942,4525,0,1746955634,13146.528988450002,31344.71284578,53232.66412392 2025-05-11,09:27:16.000,131,11104908,5165,0,1746955635,13146.569406310002,31806.459057300002,53232.65014968 2025-05-11,09:27:17.000,131,11104992,5365,0,1746955636,13146.589615240002,32729.627220359995,53232.55233 2025-05-11,09:27:18.000,131,11104953,5645,0,1746955637,13146.569406310002,30883.601055959996,53232.468484560006 2025-05-11,09:27:19.000,131,11104943,5725,0,1746955638,13146.549197380002,28114.427875890004,53232.41258760001 2025-05-11,09:27:20.000,131,11104984,5325,0,1746955639,13146.427943800001,31806.64233468,53232.39162624001 2025-05-11,09:27:21.000,131,11104970,5285,0,1746955640,13146.23932711999,29960.32010682,53232.40560048 2025-05-11,09:27:22.000,131,11104960,5445,0,1746955641,13145.990083649995,27652.329207870003,53232.29380656001 2025-05-11,09:27:23.000,131,11104944,5245,0,1746955642,13145.794730659989,30421.058292750007,53232.27284520001 2025-05-11,09:27:24.000,131,11104966,5565,0,1746955643,13145.707158629994,23959.494425640005,53232.15406416001 2025-05-11,09:27:25.000,131,11104951,5725,0,1746955644,13145.626322909993,31805.1902139,53232.028296 2025-05-11,09:27:26.000,131,11104979,4605,0,1746955645,13145.680213389998,30420.445018440005,53231.965411920006 2025-05-11,09:27:27.000,131,11105003,5805,0,1746955646,13145.808203279994,27189.730051620005,53231.90951496001 2025-05-11,09:27:28.000,131,11105017,5725,0,1746955647,13146.05744674999,30420.536657129996,53231.81868240001 2025-05-11,09:27:29.000,131,11104998,5325,0,1746955648,13146.212381879996,33651.470146980006,53231.74182408001 2025-05-11,09:27:30.000,131,11104946,5245,0,1746955649,13146.19890925999,25344.42289848,53231.727849840005 2025-05-11,09:27:31.000,131,11104938,4405,0,1746955650,13146.18543664,30883.07237121,53231.630030160006 2025-05-11,09:27:32.000,131,11104952,5085,0,1746955651,13146.19890925999,27652.484288730004,53231.511249120005 2025-05-11,09:27:33.000,131,11104979,5925,0,1746955652,13146.19890925999,29498.566846169997,53231.47631352 2025-05-11,09:27:34.000,131,11105022,4205,0,1746955653,13146.151755089995,29037.018010290005,53231.4693264 2025-05-11,09:27:35.000,131,11104980,5365,0,1746955654,13146.06418306,31806.212337749996,53231.31560976001 2025-05-11,09:27:36.000,131,11105018,5365,0,1746955655,13146.04397413,26267.880075869994,53231.294648400006 2025-05-11,09:27:37.000,131,11104934,5405,0,1746955656,13145.969874719995,24421.741125390006,53231.28766128001 2025-05-11,09:27:38.000,131,11104975,4765,0,1746955657,13145.868830069994,29960.024043359997,53231.224777200005 2025-05-11,09:27:39.000,131,11104988,4365,0,1746955658,13145.754312799989,36421.207257450005,53231.175867360005 2025-05-11,09:27:40.000,131,11104989,5645,0,1746955659,13145.761049109999,24882.838816949996,53231.154906 2025-05-11,09:27:41.000,131,11104967,5645,0,1746955660,13145.91598423999,29036.376539460005,53231.06407344 2025-05-11,09:27:42.000,131,11105010,5165,0,1746955661,13146.26627236,27651.645442260007,53231.09202192 2025-05-11,09:27:43.000,131,11104899,5765,0,1746955662,13146.697396199997,28113.123786840006,53231.09900904001 2025-05-11,09:27:44.000,131,11104967,4965,0,1746955663,13146.973584909989,26728.745146140005,53231.13394464 2025-05-11,09:27:45.000,131,11104910,5325,0,1746955664,13147.047684319994,29959.636341210004,53231.14093176 2025-05-11,09:27:46.000,131,11105007,5525,0,1746955665,13146.980321219999,34113.568815000006,53231.21779008001 2025-05-11,09:27:47.000,131,11104960,5365,0,1746955666,13146.872540259988,27652.251667439996,53231.16189312 2025-05-11,09:27:48.000,131,11104977,5684,0,1746955667,13146.845595019993,25344.56388108,53231.175867360005 2025-05-11,09:27:49.000,131,11104991,4765,0,1746955668,13146.912958119989,25344.599126729998,53231.16888024001 2025-05-11,09:27:50.000,131,11105014,5245,0,1746955669,13147.081365869999,29960.080436400007,53231.21779008001 2025-05-11,09:27:51.000,131,11105006,5245,0,1746955670,13147.32387303,30883.347287280005,53231.21779008001 2025-05-11,09:27:52.000,131,11104980,5125,0,1746955671,13147.734787939997,30883.636301610008,53231.19682872001 2025-05-11,09:27:53.000,131,11104984,5565,0,1746955672,13148.25348380999,34114.59093885,53231.28067416 2025-05-11,09:27:54.000,131,11104949,4685,0,1746955673,13148.650926099996,29499.525527849997,53231.35054536 2025-05-11,09:27:55.000,131,11104885,4965,0,1746955674,13149.014686839997,29499.765198270004,53231.441377920004 2025-05-11,09:27:56.000,131,11104963,5845,0,1746955675,13149.257193999998,31807.636262009997,53231.48330064001 2025-05-11,09:27:57.000,131,11104947,5125,0,1746955676,13149.466019609994,31346.2918509,53231.57413320001 2025-05-11,09:27:58.000,131,11104892,4445,0,1746955677,13149.62095474,31808.115602849997,53231.59509456 2025-05-11,09:27:59.000,131,11104956,5525,0,1746955678,13149.77588986999,31346.77824087,53231.68592712 2025-05-11,09:28:00.000,131,11104931,4965,0,1746955679,13149.910616069996,28577.710797749998,53231.80470816 2025-05-11,09:28:01.000,131,11104919,5845,0,1746955680,13149.957770239991,33193.326040889995,53231.91650208001 2025-05-11,09:28:02.000,131,11104926,5405,0,1746955681,13149.8634619,31808.827564980005,53231.90252784 2025-05-11,09:28:03.000,131,11104896,5205,0,1746955682,13149.85672558999,28116.528516630002,53231.95842480001 2025-05-11,09:28:04.000,131,11104890,5445,0,1746955683,13149.809571419995,25347.29894352,53231.95842480001 2025-05-11,09:28:05.000,131,11104937,5645,0,1746955684,13149.890407139996,31808.933301929996,53232.10515432001 2025-05-11,09:28:06.000,131,11104892,4285,0,1746955685,13149.917352379991,28116.739990529997,53232.14707704 2025-05-11,09:28:07.000,131,11104894,5325,0,1746955686,13149.951033929996,28578.429809010006,53232.16105128 2025-05-11,09:28:08.000,131,11104900,5325,0,1746955687,13150.031869649996,24424.729956509997,53232.19598688 2025-05-11,09:28:09.000,131,11104967,4925,0,1746955688,13150.126177990001,25347.975659999996,53232.14008992 2025-05-11,09:28:10.000,131,11104880,5285,0,1746955689,13150.139650609992,28117.430805270007,53232.182012640005 2025-05-11,09:28:11.000,131,11104911,5405,0,1746955690,13150.213750019997,32732.982606239995,53232.15406416001 2025-05-11,09:28:12.000,131,11104887,5765,0,1746955691,13150.321530979993,32271.63819513,53232.08419296001 2025-05-11,09:28:13.000,131,11104860,5245,0,1746955692,13150.415839319998,31348.773144659994,53232.07021872 2025-05-11,09:28:14.000,131,11105031,5725,0,1746955693,13150.462993489993,29964.16188267,53232.05624448001 2025-05-11,09:28:15.000,131,11104883,5765,0,1746955694,13150.516883969998,26733.341178899995,53232.09118008 2025-05-11,09:28:16.000,131,11104876,4525,0,1746955695,13150.584247069994,27656.53753848,53232.11912856 2025-05-11,09:28:17.000,131,11104891,5925,0,1746955696,13150.698764339999,30425.985634619996,53232.112141440004 2025-05-11,09:28:18.000,131,11104880,5205,0,1746955697,13150.92106257,29041.473060450007,53232.05624448001 2025-05-11,09:28:19.000,131,11104941,5884,0,1746955698,13151.02210722,32733.948337049995,53232.14707704 2025-05-11,09:28:20.000,131,11104917,5684,0,1746955699,13151.049052459995,34580.06614014,53232.182012640005 2025-05-11,09:28:21.000,131,11104930,4285,0,1746955700,13151.10294294,26272.024964309996,53232.18899976 2025-05-11,09:28:22.000,131,11104862,5445,0,1746955701,13151.244405450001,28579.494227639996,53232.2379096 2025-05-11,09:28:23.000,131,11104926,5485,0,1746955702,13151.480176299992,30425.485146389998,53232.29380656001 2025-05-11,09:28:24.000,131,11104899,5684,0,1746955703,13151.628375120003,27656.079345029997,53232.31476792 2025-05-11,09:28:25.000,131,11104884,5165,0,1746955704,13151.695738219998,29040.662410499994,53232.41957472001 2025-05-11,09:28:26.000,131,11104910,4565,0,1746955705,13151.742892389993,32271.405573840006,53232.43354896 2025-05-11,09:28:27.000,131,11104908,4405,0,1746955706,13151.736156079998,26271.277756530006,53232.44053608001 2025-05-11,09:28:28.000,131,11104875,4805,0,1746955707,13151.736156079998,27194.375428290004,53232.60123984 2025-05-11,09:28:29.000,131,11104909,4605,0,1746955708,13151.702474529993,28579.14882027,53232.636175440006 2025-05-11,09:28:30.000,131,11104905,5684,0,1746955709,13151.756365009998,29040.89503179,53232.69905952 2025-05-11,09:28:31.000,131,11104853,5565,0,1746955710,13151.816991799999,29041.191095250004,53232.7619436 2025-05-11,09:28:32.000,131,11104876,5445,0,1746955711,13151.830464419989,29502.86681547,53232.782904960004 2025-05-11,09:28:33.000,131,11104863,5645,0,1746955712,13151.635111429998,27195.0591939,53232.852776160005 2025-05-11,09:28:34.000,131,11104855,4885,0,1746955713,13151.352186409997,32733.497192730007,53232.88771176 2025-05-11,09:28:35.000,131,11104884,4365,0,1746955714,13150.98168936,28579.423736340003,53232.90867312 2025-05-11,09:28:36.000,131,11104876,5365,0,1746955715,13150.584247069994,29964.01385094,53232.99251856001 2025-05-11,09:28:37.000,131,11104905,5565,0,1746955716,13150.267640500002,28579.360294169994,53232.99950568 2025-05-11,09:28:38.000,131,11104916,4325,0,1746955717,13150.099232749992,31348.625112930007,53232.95758296 2025-05-11,09:28:39.000,131,11104845,5845,0,1746955718,13150.038605959991,27656.03000112,53232.99950568 2025-05-11,09:28:40.000,131,11104878,4325,0,1746955719,13150.025133340001,30424.907117730007,53232.98553144 2025-05-11,09:28:41.000,131,11104933,5805,0,1746955720,13150.092496439996,24424.53963,53232.96457008001 2025-05-11,09:28:42.000,131,11104903,5884,0,1746955721,13150.112705369997,31347.532497780005,53232.96457008001 2025-05-11,09:28:43.000,131,11104898,5165,0,1746955722,13150.052078579996,24885.912237630007,53232.99950568 2025-05-11,09:28:44.000,131,11104885,4645,0,1746955723,13149.991451789996,30885.96251451,53232.98553144 2025-05-11,09:28:45.000,131,11104927,4725,0,1746955724,13149.930824999996,30424.455973410004,53232.96457008001 2025-05-11,09:28:46.000,131,11104912,5445,0,1746955725,13149.90387976,30424.519415579998,53232.88072464 2025-05-11,09:28:47.000,131,11104927,5765,0,1746955726,13149.94429762,29039.830613159997,53232.95758296 2025-05-11,09:28:48.000,131,11104902,4325,0,1746955727,13149.977979169991,26731.938402030006,53232.901686000005 2025-05-11,09:28:49.000,131,11104927,4805,0,1746955728,13150.031869649996,31347.229385190003,53232.88771176 2025-05-11,09:28:50.000,131,11104957,4965,0,1746955729,13150.132914299997,27654.880992930004,53232.94360872001 2025-05-11,09:28:51.000,131,11104921,5645,0,1746955730,13150.341739909993,29501.069287320002,53232.92264736001 2025-05-11,09:28:52.000,131,11104923,5044,0,1746955731,13150.557301829998,29501.23846644,53232.8667504 2025-05-11,09:28:53.000,131,11104918,5285,0,1746955732,13150.745918509994,29963.132709690006,53232.90867312 2025-05-11,09:28:54.000,131,11104922,4885,0,1746955733,13150.84022685,29963.428773149994,53232.88072464 2025-05-11,09:28:55.000,131,11104948,5245,0,1746955734,13150.99516197999,33656.059130609996,53232.84578904001 2025-05-11,09:28:56.000,131,11104949,5605,0,1746955735,13151.109679249996,24425.265690390006,53232.87373752001 2025-05-11,09:28:57.000,131,11104991,5765,0,1746955736,13151.244405450001,26271.51037782,53232.92963448 2025-05-11,09:28:58.000,131,11104931,5725,0,1746955737,13151.345450100001,28579.247508090004,53232.87373752001 2025-05-11,09:28:59.000,131,11104963,4805,0,1746955738,13151.493648919997,30886.90709793,53232.87373752001 2025-05-11,09:29:00.000,131,11104954,5285,0,1746955739,13151.581220949993,28117.52244396,53232.803866320006 2025-05-11,09:29:01.000,131,11104910,4365,0,1746955740,13151.756365009998,28117.381461359997,53232.79687920001 2025-05-11,09:29:02.000,131,11104914,4445,0,1746955741,13151.99887217,26271.101528280007,53232.82482768001 2025-05-11,09:29:03.000,131,11104959,5925,0,1746955742,13152.27506087999,29040.27470835,53232.77591784001 2025-05-11,09:29:04.000,131,11104967,4885,0,1746955743,13152.450204939996,29040.27470835,53232.84578904001 2025-05-11,09:29:05.000,131,11104947,5765,0,1746955744,13152.605140070002,25809.594987179997,53232.79687920001 2025-05-11,09:29:06.000,131,11104937,5684,0,1746955745,13152.591667449997,27656.015902860003,53232.77591784001 2025-05-11,09:29:07.000,131,11104935,5645,0,1746955746,13152.483886490001,34579.38942366,53232.74098224 2025-05-11,09:29:08.000,131,11104967,4565,0,1746955747,13152.376105529991,31810.082310120008,53232.72002088 2025-05-11,09:29:09.000,131,11104965,5845,0,1746955748,13152.30200612,29502.309934200006,53232.62918832001 2025-05-11,09:29:10.000,131,11104956,4325,0,1746955749,13152.355896599991,28117.6493283,53232.636175440006 2025-05-11,09:29:11.000,131,11104958,5205,0,1746955750,13152.477150179991,26733.038066310008,53232.59425272 2025-05-11,09:29:12.000,131,11104990,4485,0,1746955751,13152.659030549992,29502.401572889998,53232.59425272 2025-05-11,09:29:13.000,131,11104925,5884,0,1746955752,13152.867856159988,29502.556653749998,53232.58726560001 2025-05-11,09:29:14.000,131,11104975,5765,0,1746955753,13152.962164499993,25348.842702990005,53232.55233 2025-05-11,09:29:15.000,131,11104927,5884,0,1746955754,13152.968900809989,28579.987666739995,53232.517394400005 2025-05-11,09:29:16.000,131,11104945,5684,0,1746955755,13152.948691879988,30426.472024589995,53232.52438152 2025-05-11,09:29:17.000,131,11104974,5645,0,1746955756,13152.847647230003,31349.886907199994,53232.50342016 2025-05-11,09:29:18.000,131,11104932,5325,0,1746955757,13152.679239479992,27657.679497539997,53232.468484560006 2025-05-11,09:29:19.000,131,11104990,4565,0,1746955758,13152.551249589997,25811.448908370003,53232.53136864 2025-05-11,09:29:20.000,131,11104950,5205,0,1746955759,13152.376105529991,28580.593891919998,53232.468484560006 2025-05-11,09:29:21.000,131,11104901,5645,0,1746955760,13152.268324569995,29503.416647610007,53232.41957472001 2025-05-11,09:29:22.000,131,11104968,4485,0,1746955761,13152.24137933,25810.539570599998,53232.52438152 2025-05-11,09:29:23.000,131,11104953,5884,0,1746955762,13152.36263291,26271.580869120007,53232.55233 2025-05-11,09:29:24.000,131,11104987,4805,0,1746955763,13152.618612689992,27194.43887046,53232.53835576001 2025-05-11,09:29:25.000,131,11104961,5565,0,1746955764,13152.941955569993,31809.84968883,53232.6222012 2025-05-11,09:29:26.000,131,11104947,5845,0,1746955765,13153.17099010999,30425.435802480002,53232.6222012 2025-05-11,09:29:27.000,131,11104925,5765,0,1746955766,13153.27203475999,35041.262519519994,53232.75495648001 2025-05-11,09:29:28.000,131,11104931,5845,0,1746955767,13153.325925239995,26272.003816919998,53232.79687920001 2025-05-11,09:29:29.000,131,11104915,5965,0,1746955768,13153.23835321,28118.227356960007,53232.85976328 2025-05-11,09:29:30.000,131,11104995,4805,0,1746955769,13153.069945459989,31810.413619230007,53232.92963448 2025-05-11,09:29:31.000,131,11104976,4365,0,1746955770,13152.989109739989,30425.47809726,53232.95758296 2025-05-11,09:29:32.000,131,11104986,5285,0,1746955771,13152.941955569993,31348.286754689994,53233.09732536 2025-05-11,09:29:33.000,131,11104846,5325,0,1746955772,13152.982373429993,32271.16590342,53233.20911928001 2025-05-11,09:29:34.000,131,11104913,5845,0,1746955773,13153.043000219994,34117.410590850006,53233.23008064001 2025-05-11,09:29:35.000,131,11104953,5645,0,1746955774,13153.15078117999,32732.898016680003,53233.355848800005 2025-05-11,09:29:36.000,131,11104922,5285,0,1746955775,13153.19793535,30886.794311849997,53233.39777152001 2025-05-11,09:29:37.000,131,11104909,5805,0,1746955776,13153.29898,28578.993739409998,53233.41174576 2025-05-11,09:29:38.000,131,11104951,4965,0,1746955777,13153.45391512999,29963.36533098,53233.53751392 2025-05-11,09:29:39.000,131,11104928,5165,0,1746955778,13153.635795499991,30424.65334905,53233.523539680005 2025-05-11,09:29:40.000,131,11104946,5285,0,1746955779,13153.851357419997,29501.393547300002,53233.65629496 2025-05-11,09:29:41.000,131,11104898,4405,0,1746955780,13153.864830040002,31809.05313714,53233.68424344001 2025-05-11,09:29:42.000,131,11104922,4925,0,1746955781,13153.757049079992,30424.51236645,53233.76110176001 2025-05-11,09:29:43.000,131,11104894,5165,0,1746955782,13153.629059189996,28578.309973800002,53233.740140400005 2025-05-11,09:29:44.000,131,11104917,4885,0,1746955783,13153.588641329996,25808.988761999994,53233.8449472 2025-05-11,09:29:45.000,131,11104915,4765,0,1746955784,13153.736840149992,29501.203220790005,53233.907831280005 2025-05-11,09:29:46.000,131,11104929,5925,0,1746955785,13153.979347309993,28116.345239250004,53233.94975400001 2025-05-11,09:29:47.000,131,11104918,5405,0,1746955786,13154.295953879999,29500.808469509997,53233.87988280001 2025-05-11,09:29:48.000,131,11104925,5565,0,1746955787,13154.67992355,29500.730929080004,53234.03359944 2025-05-11,09:29:49.000,131,11104898,5125,0,1746955788,13154.956112259992,27654.549683820005,53234.06853504001 2025-05-11,09:29:50.000,131,11104903,5845,0,1746955789,13155.171674179997,32731.389502859995,53234.1593676 2025-05-11,09:29:51.000,131,11104924,4365,0,1746955790,13155.272718829998,31346.721847830006,53234.194303200005 2025-05-11,09:29:52.000,131,11104903,5884,0,1746955791,13155.380499789993,30885.18006108,53234.21526456001 2025-05-11,09:29:53.000,131,11104967,5805,0,1746955792,13155.575852779999,29500.512406049995,53234.26417440001 2025-05-11,09:29:54.000,131,11104917,4725,0,1746955793,13155.724051599995,26731.430864669994,53234.292122880004 2025-05-11,09:29:55.000,131,11104925,4685,0,1746955794,13155.804887319995,32731.678517189997,53234.35500696001 2025-05-11,09:29:56.000,131,11104914,4725,0,1746955795,13155.865514109995,26270.312025720006,53234.3689812 2025-05-11,09:29:57.000,131,11104906,5445,0,1746955796,13155.83856887,31347.447908219998,53234.29911 2025-05-11,09:29:58.000,131,11104934,5285,0,1746955797,13155.81162362999,25809.24253068,53234.410903920005 2025-05-11,09:29:59.000,131,11104909,5005,0,1746955798,13155.744260529995,26732.64331503,53234.35500696001 2025-05-11,09:30:00.000,131,11104948,5245,0,1746955799,13155.67689743,30425.182033799996,53234.30609712001 2025-05-11,09:30:01.000,131,11104942,5285,0,1746955800,13155.744260529995,30886.843655760007,53234.313084240006 2025-05-11,09:30:02.000,131,11104910,5325,0,1746955801,13155.885723039995,26732.988722399998,53234.4388524 2025-05-11,09:30:03.000,131,11104879,5765,0,1746955802,13156.067603409996,30887.005785750007,53234.46680088 2025-05-11,09:30:04.000,131,11104949,5725,0,1746955803,13156.155175439992,28117.874900459996,53234.39692968 2025-05-11,09:30:05.000,131,11104908,4485,0,1746955804,13156.134966509992,25348.814506470007,53234.49474936 2025-05-11,09:30:06.000,131,11104987,5925,0,1746955805,13156.094548649991,26733.651340619996,53234.480775120006 2025-05-11,09:30:07.000,131,11104934,4445,0,1746955806,13155.95982245,28118.48817477,53234.45282664001 2025-05-11,09:30:08.000,131,11104974,5245,0,1746955807,13155.83856887,27657.136714530003,53234.46680088 2025-05-11,09:30:09.000,131,11104915,4845,0,1746955808,13155.71057897999,27657.200156699997,53234.5087236 2025-05-11,09:30:10.000,131,11104863,5565,0,1746955809,13155.69037004999,28118.826533009997,53234.50173648001 2025-05-11,09:30:11.000,131,11104954,5205,0,1746955810,13155.67016111999,27657.348188429998,53234.5087236 2025-05-11,09:30:12.000,131,11104934,4245,0,1746955811,13155.75099683999,31811.337055259995,53234.5436592 2025-05-11,09:30:13.000,131,11104906,5285,0,1746955812,13155.946349829996,28118.840631269995,53234.49474936 2025-05-11,09:30:14.000,131,11104974,4485,0,1746955813,13156.108021269996,26734.130681459996,53234.58558192 2025-05-11,09:30:15.000,131,11104990,5365,0,1746955814,13156.262956400002,29965.10646609,53234.56462056 2025-05-11,09:30:16.000,131,11104956,5485,0,1746955815,13156.404418910002,29965.078269570004,53234.63449176 2025-05-11,09:30:17.000,131,11104957,5605,0,1746955816,13156.424627840002,27657.242451480008,53234.627504640004 2025-05-11,09:30:18.000,131,11104916,4165,0,1746955817,13156.296637949992,29964.866795669994,53234.66244024 2025-05-11,09:30:19.000,131,11104983,5645,0,1746955818,13156.141702820001,27656.904093239995,53234.70436296 2025-05-11,09:30:20.000,131,11104957,4845,0,1746955819,13155.95982245,34118.376321660005,53234.66942736001 2025-05-11,09:30:21.000,131,11104940,4405,0,1746955820,13155.93961352,27656.52344022,53234.66942736001 2025-05-11,09:30:22.000,131,11104967,5725,0,1746955821,13156.033921859991,33656.48207841,53234.69038872001 2025-05-11,09:30:23.000,131,11104931,5725,0,1746955822,13156.269692709997,29040.89503179,53234.73231144 2025-05-11,09:30:24.000,131,11104898,4645,0,1746955823,13156.431364149998,34117.896980820005,53234.72532432 2025-05-11,09:30:25.000,131,11104916,5605,0,1746955824,13156.512199869998,32271.687539039995,53234.71833720001 2025-05-11,09:30:26.000,131,11104928,4485,0,1746955825,13156.532408799998,30425.393507700006,53234.760259919996 2025-05-11,09:30:27.000,131,11104902,5525,0,1746955826,13156.404418910002,29963.710738349997,53234.80916976001 2025-05-11,09:30:28.000,131,11104951,4885,0,1746955827,13156.168648059996,29501.992723350006,53234.823144 2025-05-11,09:30:29.000,131,11104920,5325,0,1746955828,13156.006976619996,29963.308937940004,53234.85109248 2025-05-11,09:30:30.000,131,11104943,5565,0,1746955829,13155.926140899996,28116.732941399998,53234.913976560005 2025-05-11,09:30:31.000,131,11104982,4605,0,1746955830,13155.91940459,27193.30396053,53234.88602808001 2025-05-11,09:30:32.000,131,11104762,4605,0,1746955831,13155.905931969995,30423.87089562,53234.94192504 2025-05-11,09:30:33.000,131,11104922,5325,0,1746955832,13155.85204148999,35500.71071466,53234.913976560005 2025-05-11,09:30:34.000,131,11104962,5365,0,1746955833,13155.784678389995,32270.03099349,53235.06070608 2025-05-11,09:30:35.000,131,11104934,4565,0,1746955834,13155.73078790999,28577.633257320005,53235.00480912001 2025-05-11,09:30:36.000,131,11104970,5445,0,1746955835,13155.64995218999,30423.84974823,53235.032757600005 2025-05-11,09:30:37.000,131,11104987,4925,0,1746955836,13155.56911646999,27193.007897069998,53235.06070608 2025-05-11,09:30:38.000,131,11104971,5805,0,1746955837,13155.623006949994,29500.77322386,53235.07468032001 2025-05-11,09:30:39.000,131,11104952,5405,0,1746955838,13155.623006949994,32270.150828700003,53235.1375644 2025-05-11,09:30:40.000,131,11104945,5725,0,1746955839,13155.67689743,33193.3048935,53235.04673184 2025-05-11,09:30:41.000,131,11104957,5645,0,1746955840,13155.71731529,28577.922271649993,53235.15852576 2025-05-11,09:30:42.000,131,11104983,4685,0,1746955841,13155.67016111999,23962.44096198,53235.18647424 2025-05-11,09:30:43.000,131,11104927,5805,0,1746955842,13155.542171229994,30424.03302561,53235.22839696 2025-05-11,09:30:44.000,131,11104919,5645,0,1746955843,13155.528698609989,28116.331140990005,53235.200448480005 2025-05-11,09:30:45.000,131,11104939,4925,0,1746955844,13155.501753369994,29501.034041670006,53235.22839696 2025-05-11,09:30:46.000,131,11104932,5605,0,1746955845,13155.508489679989,29962.850744490002,53235.22839696 2025-05-11,09:30:47.000,131,11104971,5645,0,1746955846,13155.441126579994,27655.39557942,53235.2773068 2025-05-11,09:30:48.000,131,11104953,4965,0,1746955847,13155.367027169988,27194.10051222,53235.298268160004 2025-05-11,09:30:49.000,131,11104979,4845,0,1746955848,13155.171674179997,31348.089379049998,53235.298268160004 2025-05-11,09:30:50.000,131,11104976,5245,0,1746955849,13154.942639640001,25347.92631609,53235.298268160004 2025-05-11,09:30:51.000,131,11104997,5965,0,1746955850,13154.76075927,29040.27470835,53235.347178 2025-05-11,09:30:52.000,131,11104954,5285,0,1746955851,13154.55866997,29963.315987070004,53235.33320376 2025-05-11,09:30:53.000,131,11104910,5605,0,1746955852,13154.302690189994,26270.981693070004,53235.32621664 2025-05-11,09:30:54.000,131,11104823,5925,0,1746955853,13154.107337199988,27194.156905259995,53235.33320376 2025-05-11,09:30:55.000,131,11104801,4685,0,1746955854,13153.925456830002,29040.41569095,53235.34019088001 2025-05-11,09:30:56.000,131,11104970,4565,0,1746955855,13153.757049079992,30425.182033799996,53235.30525528 2025-05-11,09:30:57.000,131,11104952,5325,0,1746955856,13153.47412405999,32271.31393515,53235.33320376 2025-05-11,09:30:58.000,131,11104997,5845,0,1746955857,13153.21140796999,29501.851740750004,53235.34019088001 2025-05-11,09:30:59.000,131,11104926,5245,0,1746955858,13152.935219259998,27193.966578749998,53235.263332559996 2025-05-11,09:31:00.000,131,11104963,4925,0,1746955859,13152.625349000002,29963.19615186,53235.200448480005 2025-05-11,09:31:01.000,131,11104950,5365,0,1746955860,13152.227906709995,29040.225364440004,53235.28429392 2025-05-11,09:31:02.000,131,11104956,5285,0,1746955861,13151.850673349989,28578.81751116,53235.130577280004 2025-05-11,09:31:03.000,131,11104982,5485,0,1746955862,13151.412813199997,33194.39750865,53235.130577280004 2025-05-11,09:31:04.000,131,11104969,5645,0,1746955863,13151.197251279991,29963.583854009994,53235.01878336 2025-05-11,09:31:05.000,131,11104941,5645,0,1746955864,13150.99516197999,29040.42978921,53234.96987352 2025-05-11,09:31:06.000,131,11105012,5365,0,1746955865,13150.867172089995,29501.964526829994,53235.00480912001 2025-05-11,09:31:07.000,131,11104963,5925,0,1746955866,13150.75265481999,28117.402608749995,53235.02577048001 2025-05-11,09:31:08.000,131,11104937,5605,0,1746955867,13150.611192309989,30425.097444240004,53234.85109248 2025-05-11,09:31:09.000,131,11104899,5565,0,1746955868,13150.429311939988,26732.854788929995,53234.78122128 2025-05-11,09:31:10.000,131,11104984,4445,0,1746955869,13150.153123229997,35041.0228491,53234.71833720001 2025-05-11,09:31:11.000,131,11104968,5205,0,1746955870,13149.789362489995,30425.92924158,53234.697375840005 2025-05-11,09:31:12.000,131,11104982,5325,0,1746955871,13149.47275591999,32272.41359943,53234.60654328 2025-05-11,09:31:13.000,131,11104951,5805,0,1746955872,13149.243721379993,29041.55060088,53234.56462056 2025-05-11,09:31:14.000,131,11105037,5805,0,1746955873,13149.055104699997,32272.314911609996,53234.47378800001 2025-05-11,09:31:15.000,131,11104956,5085,0,1746955874,13148.940587429992,29502.972552420004,53234.4388524 2025-05-11,09:31:16.000,131,11104998,5684,0,1746955875,13148.913642189997,29964.450897000002,53234.40391680001 2025-05-11,09:31:17.000,131,11104987,4805,0,1746955876,13148.920378499992,29964.366307439996,53234.38295544001 2025-05-11,09:31:18.000,131,11105005,5525,0,1746955877,13149.055104699997,23964.17504796,53234.28513576001 2025-05-11,09:31:19.000,131,11104950,4365,0,1746955878,13149.149413040002,26733.397571940004,53234.257187279996 2025-05-11,09:31:20.000,131,11104973,5765,0,1746955879,13149.250457689988,27194.90411304,53234.21526456001 2025-05-11,09:31:21.000,131,11105004,5605,0,1746955880,13149.344766029993,26271.637262160002,53234.124432000004 2025-05-11,09:31:22.000,131,11105013,5485,0,1746955881,13149.452546989989,36887.01376785,53234.04058656 2025-05-11,09:31:23.000,131,11104989,5645,0,1746955882,13149.71526307999,26732.699708069995,53233.907831280005 2025-05-11,09:31:24.000,131,11105008,5245,0,1746955883,13149.977979169991,25348.067298690003,53233.810011600006 2025-05-11,09:31:25.000,131,11104960,5365,0,1746955884,13150.186804780002,30886.709722290005,53233.82398584 2025-05-11,09:31:26.000,131,11104973,5765,0,1746955885,13150.281113119992,29040.796343969996,53233.76110176001 2025-05-11,09:31:27.000,131,11104973,4765,0,1746955886,13150.227222640002,28579.557669810005,53233.642320720006 2025-05-11,09:31:28.000,131,11104968,5205,0,1746955887,13150.207013710002,29502.958454160005,53233.53751392 2025-05-11,09:31:29.000,131,11104962,5205,0,1746955888,13150.079023819992,26733.806421479996,53233.43270712 2025-05-11,09:31:30.000,131,11104909,5765,0,1746955889,13149.76241725,34118.63009034,53233.474629840006 2025-05-11,09:31:31.000,131,11104949,4845,0,1746955890,13149.58053688,32272.469992469996,53233.3907844 2025-05-11,09:31:32.000,131,11104977,4845,0,1746955891,13149.54011902,35041.565632109996,53233.404758640005 2025-05-11,09:31:33.000,131,11104947,5965,0,1746955892,13149.56032795,28118.276700870003,53233.27899048001 2025-05-11,09:31:34.000,131,11104985,5725,0,1746955893,13149.47275591999,31810.766075730004,53233.18117080001 2025-05-11,09:31:35.000,131,11104928,4205,0,1746955894,13149.425601749994,24887.463046229997,53233.15322232 2025-05-11,09:31:36.000,131,11104987,4885,0,1746955895,13149.405392819994,31810.547552699994,53233.05540264 2025-05-11,09:31:37.000,131,11104979,5684,0,1746955896,13149.405392819994,27194.833621740006,53232.99950568 2025-05-11,09:31:38.000,131,11104941,4805,0,1746955897,13149.55359163999,31810.237390979994,53232.971557200006 2025-05-11,09:31:39.000,131,11104987,5884,0,1746955898,13149.68158153,29040.972572219995,53232.8318148 2025-05-11,09:31:40.000,131,11104984,4365,0,1746955899,13149.83651665999,24425.568802980008,53232.77591784001 2025-05-11,09:31:41.000,131,11104951,4885,0,1746955900,13149.917352379991,23964.055212749998,53232.75495648001 2025-05-11,09:31:42.000,131,11104938,5405,0,1746955901,13149.930824999996,26733.411670200003,53232.685085280005 2025-05-11,09:31:43.000,131,11104913,6005,0,1746955902,13149.85672558999,29041.212242640002,53232.60123984 2025-05-11,09:31:44.000,131,11104926,5325,0,1746955903,13149.81630772999,30425.999732879995,53232.53835576001 2025-05-11,09:31:45.000,131,11104907,6084,0,1746955904,13149.78262618,33195.44077989001,53232.447523200004 2025-05-11,09:31:46.000,131,11104976,5445,0,1746955905,13149.75568093999,29503.16287893,53232.349703520005 2025-05-11,09:31:47.000,131,11104955,5645,0,1746955906,13149.809571419995,31810.928205720003,53232.39162624001 2025-05-11,09:31:48.000,131,11104953,5805,0,1746955907,13149.870198209996,27195.305913450007,53232.3077808 2025-05-11,09:31:49.000,131,11104939,5805,0,1746955908,13150.045342270001,23964.379472729997,53232.20996112 2025-05-11,09:31:50.000,131,11104970,5325,0,1746955909,13150.301322049992,26272.15889778,53232.18899976 2025-05-11,09:31:51.000,131,11105012,4445,0,1746955910,13150.516883969998,31810.843616159997,53232.15406416001 2025-05-11,09:31:52.000,131,11104938,5365,0,1746955911,13150.644873859994,27195.54558387,53232.07720584001 2025-05-11,09:31:53.000,131,11104963,5884,0,1746955912,13150.624664929994,27657.17196018,53232.10515432001 2025-05-11,09:31:54.000,131,11104987,5605,0,1746955913,13150.557301829998,29041.88190999,53232.03528312001 2025-05-11,09:31:55.000,131,11104946,4445,0,1746955914,13150.442784559993,31811.210170920007,53232.02130888 2025-05-11,09:31:56.000,131,11105015,5605,0,1746955915,13150.335003599997,27195.735910379997,53232.00733464001 2025-05-11,09:31:57.000,131,11104965,5684,0,1746955916,13150.308058360002,31811.308858739998,53231.98637328001 2025-05-11,09:31:58.000,131,11104940,5285,0,1746955917,13150.281113119992,33196.061103329994,53231.98637328001 2025-05-11,09:31:59.000,131,11104979,4845,0,1746955918,13150.281113119992,31349.97854589,53231.9933604 2025-05-11,09:32:00.000,131,11104958,5525,0,1746955919,13150.287849430002,25811.47005576,53231.98637328001 2025-05-11,09:32:01.000,131,11104944,5445,0,1746955920,13150.308058360002,30888.612987390006,53231.95842480001 2025-05-11,09:32:02.000,131,11104982,5485,0,1746955921,13150.422575629993,32273.259495029997,53231.91650208001 2025-05-11,09:32:03.000,131,11104931,5725,0,1746955922,13150.550565519989,35042.56660857001,53231.87457936 2025-05-11,09:32:04.000,131,11104975,5805,0,1746955923,13150.651610169989,26273.040039030006,53231.83265664 2025-05-11,09:32:05.000,131,11105008,5605,0,1746955924,13150.617928619999,28119.28472646,53231.81169528 2025-05-11,09:32:06.000,131,11104916,5485,0,1746955925,13150.577510759998,30888.584790869994,53231.69990136001 2025-05-11,09:32:07.000,131,11104930,4445,0,1746955926,13150.496675039998,34580.86974096,53231.6440044 2025-05-11,09:32:08.000,131,11104966,5245,0,1746955927,13150.395630389998,29503.81844802,53231.67195288001 2025-05-11,09:32:09.000,131,11104987,5925,0,1746955928,13150.395630389998,30888.570692609996,53231.58112032001 2025-05-11,09:32:10.000,131,11104941,5565,0,1746955929,13150.483202419993,28119.4116108,53231.56714608 2025-05-11,09:32:11.000,131,11104983,5884,0,1746955930,13150.570774449989,27196.412626859994,53231.57413320001 2025-05-11,09:32:12.000,131,11104938,5285,0,1746955931,13150.665082789994,26273.385446400003,53231.56714608 2025-05-11,09:32:13.000,131,11104912,5245,0,1746955932,13150.631401239989,33658.23731178,53231.511249120005 2025-05-11,09:32:14.000,131,11104976,5485,0,1746955933,13150.611192309989,27196.229349479996,53231.52522336 2025-05-11,09:32:15.000,131,11104961,5645,0,1746955934,13150.631401239989,30426.88792326,53231.560158960005 2025-05-11,09:32:16.000,131,11104925,5925,0,1746955935,13150.611192309989,25349.51941947,53231.511249120005 2025-05-11,09:32:17.000,131,11104909,4885,0,1746955936,13150.617928619999,29041.635190440007,53231.5391976 2025-05-11,09:32:18.000,131,11104952,5205,0,1746955937,13150.705500649994,29503.092387630008,53231.45535216001 2025-05-11,09:32:19.000,131,11104947,5884,0,1746955938,13150.725709579994,25349.188110360003,53231.43439080001 2025-05-11,09:32:20.000,131,11104963,5725,0,1746955939,13150.644873859994,26733.891011040003,53231.35753248 2025-05-11,09:32:21.000,131,11104950,5285,0,1746955940,13150.557301829998,31349.52035244,53231.294648400006 2025-05-11,09:32:22.000,131,11104930,5245,0,1746955941,13150.402366699993,26272.412666460004,53231.19682872001 2025-05-11,09:32:23.000,131,11104931,5725,0,1746955942,13150.200277399992,25349.37843687,53231.1898416 2025-05-11,09:32:24.000,131,11104942,4765,0,1746955943,13149.96450655,28118.748992580004,53231.07106056001 2025-05-11,09:32:25.000,131,11104984,5125,0,1746955944,13149.74220832,21657.072339389997,53231.02913784001 2025-05-11,09:32:26.000,131,11104911,5684,0,1746955945,13149.51317377999,26734.299860579995,53230.96625376 2025-05-11,09:32:27.000,131,11104923,5684,0,1746955946,13149.210039830003,29042.18502258,53230.81952424 2025-05-11,09:32:28.000,131,11104866,4165,0,1746955947,13148.967532670002,20734.200239790007,53230.71471744001 2025-05-11,09:32:29.000,131,11104952,5405,0,1746955948,13148.832806469996,29965.381382160005,53230.602923520004 2025-05-11,09:32:30.000,131,11104972,5365,0,1746955949,13148.886696950001,24426.985678109995,53230.4911296 2025-05-11,09:32:31.000,131,11104958,5565,0,1746955950,13148.886696950001,26735.075264879997,53230.34440008 2025-05-11,09:32:32.000,131,11104924,4405,0,1746955951,13148.866488020001,31812.514259970005,53230.3513872 2025-05-11,09:32:33.000,131,11104990,5485,0,1746955952,13148.691343959996,27196.849672919998,53230.25356752 2025-05-11,09:32:34.000,131,11104940,4645,0,1746955953,13148.53640882999,27196.49016729,53230.16273496001 2025-05-11,09:32:35.000,131,11104955,4765,0,1746955954,13148.40168263,27195.898040369997,53230.07888952 2025-05-11,09:32:36.000,131,11104946,5325,0,1746955955,13148.307374289994,29041.691583480002,53230.04395392001 2025-05-11,09:32:37.000,131,11104917,5645,0,1746955956,13148.300637979999,29502.951405030006,53229.91818576 2025-05-11,09:32:38.000,131,11104924,5245,0,1746955957,13148.307374289994,28579.804389359997,53229.86927592 2025-05-11,09:32:39.000,131,11104992,5365,0,1746955958,13148.246747499994,29502.746980259995,53229.80639184001 2025-05-11,09:32:40.000,131,11104977,5725,0,1746955959,13148.266956429994,29502.54255549,53229.74350776 2025-05-11,09:32:41.000,131,11104940,5245,0,1746955960,13148.347792149994,31809.934278390007,53229.785430480006 2025-05-11,09:32:42.000,131,11104933,5725,0,1746955961,13148.3814737,29501.957477699994,53229.666649440005 2025-05-11,09:32:43.000,131,11104950,5445,0,1746955962,13148.3814737,25809.341218500005,53229.63870096001 2025-05-11,09:32:44.000,131,11104976,5365,0,1746955963,13148.327583219994,31347.624136469996,53229.582804 2025-05-11,09:32:45.000,131,11104938,5245,0,1746955964,13148.266956429994,36885.822464879995,53229.596778240004 2025-05-11,09:32:46.000,131,11104950,5205,0,1746955965,13148.219802259999,28577.795387310005,53229.56184264001 2025-05-11,09:32:47.000,131,11104906,5165,0,1746955966,13148.226538569994,27654.401652090004,53229.52690704 2025-05-11,09:32:48.000,131,11104904,5205,0,1746955967,13148.25348380999,25346.594030520006,53229.47101008001 2025-05-11,09:32:49.000,131,11104941,5765,0,1746955968,13148.240011189999,30885.229404989994,53229.401138880006 2025-05-11,09:32:50.000,131,11104976,5525,0,1746955969,13148.25348380999,28577.626208190006,53229.38716464 2025-05-11,09:32:51.000,131,11104945,4765,0,1746955970,13148.32084691,29500.843715159994,53229.35222904001 2025-05-11,09:32:52.000,131,11104769,5085,0,1746955971,13148.40168263,29500.836666029994,53229.31030632 2025-05-11,09:32:53.000,131,11104881,5645,0,1746955972,13148.65766240999,33193.13571438,53229.32428056001 2025-05-11,09:32:54.000,131,11104954,4325,0,1746955973,13148.940587429992,32731.678517189997,53229.31729344 2025-05-11,09:32:55.000,131,11104958,4365,0,1746955974,13149.210039830003,29501.160926009994,53229.21947376 2025-05-11,09:32:56.000,131,11104973,5805,0,1746955975,13149.53338270999,30424.67449644,53229.24742224 2025-05-11,09:32:57.000,131,11104931,4925,0,1746955976,13149.72199939,28578.97259202,53229.28934496 2025-05-11,09:32:58.000,131,11104951,5884,0,1746955977,13149.789362489995,30425.45694987,53229.31729344 2025-05-11,09:32:59.000,131,11104931,5925,0,1746955978,13149.74220832,27194.74198305,53229.38716464 2025-05-11,09:33:00.000,131,11104974,5085,0,1746955979,13149.789362489995,26733.094459350003,53229.429087360004 2025-05-11,09:33:01.000,131,11104951,5884,0,1746955980,13149.849989279995,33656.33404668,53229.49197144001 2025-05-11,09:33:02.000,131,11104922,5165,0,1746955981,13149.8634619,27656.283769800008,53229.5129328 2025-05-11,09:33:03.000,131,11104960,5125,0,1746955982,13149.8634619,28579.62816111,53229.58979112001 2025-05-11,09:33:04.000,131,11104914,5365,0,1746955983,13149.79609879999,29503.050092849997,53229.62472672 2025-05-11,09:33:05.000,131,11104908,5445,0,1746955984,13149.83651665999,28118.720796060006,53229.70158504 2025-05-11,09:33:06.000,131,11104950,5245,0,1746955985,13149.89714344999,31811.231318310005,53229.84132744 2025-05-11,09:33:07.000,131,11104920,4485,0,1746955986,13150.038605959991,27195.644271690006,53229.84831456 2025-05-11,09:33:08.000,131,11104904,5325,0,1746955987,13150.159859539992,25349.307945570006,53229.96010848 2025-05-11,09:33:09.000,131,11104962,5165,0,1746955988,13150.254167879997,29964.725813070007,53230.002031200005 2025-05-11,09:33:10.000,131,11104976,5205,0,1746955989,13150.348476220002,31810.914107460005,53230.14876072 2025-05-11,09:33:11.000,131,11104963,5725,0,1746955990,13150.449520869988,34118.707630770004,53230.169722080005 2025-05-11,09:33:12.000,131,11104896,4525,0,1746955991,13150.577510759998,30426.507270240007,53230.20465768 2025-05-11,09:33:13.000,131,11104939,5805,0,1746955992,13150.597719689998,25349.618107290007,53230.34440008 2025-05-11,09:33:14.000,131,11104931,5485,0,1746955993,13150.644873859994,30888.464955660005,53230.35837432001 2025-05-11,09:33:15.000,131,11104951,5845,0,1746955994,13150.745918509994,31811.647216979996,53230.42824552001 2025-05-11,09:33:16.000,131,11104922,5445,0,1746955995,13150.948007809995,23503.718827229997,53230.505103840005 2025-05-11,09:33:17.000,131,11104939,4845,0,1746955996,13151.129888179996,29503.945332360003,53230.52606520001 2025-05-11,09:33:18.000,131,11104903,5044,0,1746955997,13151.318504859992,32273.153758080007,53230.59593640001 2025-05-11,09:33:19.000,131,11104928,5085,0,1746955998,13151.406076890002,30888.436759139993,53230.58894928 2025-05-11,09:33:20.000,131,11104916,5245,0,1746955999,13151.500385229992,25349.85072858,53230.60991064 2025-05-11,09:33:21.000,131,11104903,5725,0,1746956000,13151.682265599993,31350.246412830005,53230.59593640001 2025-05-11,09:33:22.000,131,11104937,5725,0,1746956001,13151.803519179994,30427.402509749998,53230.71471744001 2025-05-11,09:33:23.000,131,11104975,5845,0,1746956002,13151.89109120999,27196.743935970007,53230.721704560005 2025-05-11,09:33:24.000,131,11104951,5805,0,1746956003,13151.99213585999,34120.32893067,53230.70773032 2025-05-11,09:33:25.000,131,11104947,4965,0,1746956004,13152.17401622999,29043.47501337,53230.74965304 2025-05-11,09:33:26.000,131,11104962,4525,0,1746956005,13152.416523389991,30889.874781659993,53230.81253712001 2025-05-11,09:33:27.000,131,11104946,4485,0,1746956006,13152.753338889997,28120.645208550006,53230.85445984 2025-05-11,09:33:28.000,131,11104897,4725,0,1746956007,13153.076681769999,35505.814284780005,53230.82651136 2025-05-11,09:33:29.000,131,11104958,5125,0,1746956008,13153.33939786,26736.34410828,53230.96625376 2025-05-11,09:33:30.000,131,11104906,5245,0,1746956009,13153.608850259996,29044.42664592,53230.98022800001 2025-05-11,09:33:31.000,131,11104930,4445,0,1746956010,13153.918720519992,29044.59582504,53231.0850348 2025-05-11,09:33:32.000,131,11104945,5725,0,1746956011,13154.289217569989,28121.582742839993,53231.105996160004 2025-05-11,09:33:33.000,131,11104895,5684,0,1746956012,13154.626033069995,26736.929186070003,53231.19682872001 2025-05-11,09:33:34.000,131,11104914,4645,0,1746956013,13154.949375949996,26736.97148085,53231.343558240005 2025-05-11,09:33:35.000,131,11104935,5684,0,1746956014,13155.279455139993,32737.649130300008,53231.48330064001 2025-05-11,09:33:36.000,131,11104973,4965,0,1746956015,13155.535434919999,28122.083231070006,53231.560158960005 2025-05-11,09:33:37.000,131,11104960,4245,0,1746956016,13155.73078790999,30429.869705250007,53231.560158960005 2025-05-11,09:33:38.000,131,11104962,4445,0,1746956017,13155.905931969995,29506.497117420004,53231.69291424 2025-05-11,09:33:39.000,131,11104952,5445,0,1746956018,13156.0608671,28583.15272611,53231.797721040006 2025-05-11,09:33:40.000,131,11105002,5325,0,1746956019,13156.262956400002,29506.20810309,53231.853618 2025-05-11,09:33:41.000,131,11104935,5725,0,1746956020,13156.545881419988,29967.721693319996,53232.00733464001 2025-05-11,09:33:42.000,131,11104965,5645,0,1746956021,13156.83554275,31813.931135100007,53232.04925736 2025-05-11,09:33:43.000,131,11104970,5365,0,1746956022,13157.1386767,30890.650185959996,53232.12611568001 2025-05-11,09:33:44.000,131,11104914,5285,0,1746956023,13157.374447549992,31813.85359467,53232.20297400001 2025-05-11,09:33:45.000,131,11104953,5085,0,1746956024,13157.542855300002,27198.365235870006,53232.3077808 2025-05-11,09:33:46.000,131,11104966,4445,0,1746956025,13157.630427329997,31352.636067900006,53232.39162624001 2025-05-11,09:33:47.000,131,11104981,5205,0,1746956026,13157.623691020002,32275.95226269,53232.51040728001 2025-05-11,09:33:48.000,131,11105005,5845,0,1746956027,13157.529382679997,35507.06198079001,53232.59425272 2025-05-11,09:33:49.000,131,11104920,5605,0,1746956028,13157.360974930001,25352.353169730006,53232.69905952 2025-05-11,09:33:50.000,131,11104928,5285,0,1746956029,13157.293611829991,31813.902938579995,53232.76893072 2025-05-11,09:33:51.000,131,11104952,5285,0,1746956030,13157.428338029997,28120.983566790004,53232.901686000005 2025-05-11,09:33:52.000,131,11104913,4845,0,1746956031,13157.677581499993,34582.54743390001,53232.97854432 2025-05-11,09:33:53.000,131,11104930,5525,0,1746956032,13158.000924379994,31813.134583410007,53233.069376880005 2025-05-11,09:33:54.000,131,11104941,5805,0,1746956033,13158.364685119996,31813.275566009994,53233.1462352 2025-05-11,09:33:55.000,131,11104941,4925,0,1746956034,13158.647610139997,27659.336043090007,53233.188157920005 2025-05-11,09:33:56.000,131,11104930,5205,0,1746956035,13158.896853609993,26274.957402390006,53233.139248080006 2025-05-11,09:33:57.000,131,11104921,5884,0,1746956036,13159.065261359989,33198.69747795,53233.34187456 2025-05-11,09:33:58.000,131,11104943,5605,0,1746956037,13159.220196489994,33198.88075533,53233.404758640005 2025-05-11,09:33:59.000,131,11104941,5645,0,1746956038,13159.20672386999,30891.284607659996,53233.4606556 2025-05-11,09:34:00.000,131,11104939,5325,0,1746956039,13159.173042319999,27660.344068680002,53233.586423759996 2025-05-11,09:34:01.000,131,11104997,5605,0,1746956040,13159.051788739998,29506.609903499993,53233.691230560005 2025-05-11,09:34:02.000,131,11104999,5645,0,1746956041,13158.970953019998,28583.406494790004,53233.87289568 2025-05-11,09:34:03.000,131,11104948,5125,0,1746956042,13158.977689329993,27660.111447389994,53233.88686992 2025-05-11,09:34:04.000,131,11104966,5285,0,1746956043,13159.078733979994,28583.110431330002,53234.01263808 2025-05-11,09:34:05.000,131,11104938,5325,0,1746956044,13159.199987559994,30890.91100377,53234.03359944 2025-05-11,09:34:06.000,131,11104945,5765,0,1746956045,13159.31450483,32737.23323163,53234.11744488001 2025-05-11,09:34:07.000,131,11104973,5645,0,1746956046,13159.47617627,28121.646185010002,53234.11744488001 2025-05-11,09:34:08.000,131,11104973,5765,0,1746956047,13159.63784771,29044.814348069995,53234.23622592001 2025-05-11,09:34:09.000,131,11104996,5285,0,1746956048,13159.745628669996,27198.56966064,53234.313084240006 2025-05-11,09:34:10.000,131,11104971,5645,0,1746956049,13159.745628669996,32737.55749161,53234.410903920005 2025-05-11,09:34:11.000,131,11104964,5205,0,1746956050,13159.718683430001,34122.42957141,53234.51571072 2025-05-11,09:34:12.000,131,11104935,5845,0,1746956051,13159.671529259991,32276.184883979993,53234.58558192 2025-05-11,09:34:13.000,131,11105031,5805,0,1746956052,13159.65805664,27198.950313659996,53234.592569039996 2025-05-11,09:34:14.000,131,11104995,5765,0,1746956053,13159.732156049991,31353.01672092,53234.648466000006 2025-05-11,09:34:15.000,131,11104979,5765,0,1746956054,13159.806255459996,33199.52927529,53234.65545312 2025-05-11,09:34:16.000,131,11104974,5525,0,1746956055,13159.893827489992,34584.598730729995,53234.697375840005 2025-05-11,09:34:17.000,131,11104986,4525,0,1746956056,13159.934245349992,30430.877730840002,53234.77423416 2025-05-11,09:34:18.000,131,11104993,5525,0,1746956057,13159.792782839992,31354.532283869994,53234.80916976001 2025-05-11,09:34:19.000,131,11105019,5085,0,1746956058,13159.563748299995,32739.679279739998,53234.78122128 2025-05-11,09:34:20.000,131,11104976,4565,0,1746956059,13159.193251249999,27662.59274115,53234.823144 2025-05-11,09:34:21.000,131,11104909,5684,0,1746956060,13158.829490509997,29509.027755090006,53234.85109248 2025-05-11,09:34:22.000,131,11104967,5765,0,1746956061,13158.43878453,26739.438676349993,53234.78122128 2025-05-11,09:34:23.000,131,11104997,5845,0,1746956062,13158.13565058,29047.204003139996,53234.80218264 2025-05-11,09:34:24.000,131,11104986,5165,0,1746956063,13158.000924379994,26277.551482230003,53234.760259919996 2025-05-11,09:34:25.000,131,11104984,4205,0,1746956064,13158.021133309994,33662.5654776,53234.73929856001 2025-05-11,09:34:26.000,131,11104997,5725,0,1746956065,13158.08849640999,30431.293629509993,53234.648466000006 2025-05-11,09:34:27.000,131,11104984,5405,0,1746956066,13158.12891426999,29046.414500579995,53234.58558192 2025-05-11,09:34:28.000,131,11104980,5365,0,1746956067,13158.07502379,32738.903875439995,53234.60654328 2025-05-11,09:34:29.000,131,11105014,5205,0,1746956068,13157.980715449994,32738.925022829993,53234.55763344 2025-05-11,09:34:30.000,131,11104956,4565,0,1746956069,13157.845989249989,31354.186876499996,53234.47378800001 2025-05-11,09:34:31.000,131,11104941,5884,0,1746956070,13157.744944599988,32277.53126781,53234.47378800001 2025-05-11,09:34:32.000,131,11104976,4365,0,1746956071,13157.590009469997,28585.119433379994,53234.46680088 2025-05-11,09:34:33.000,131,11105002,5365,0,1746956072,13157.313820759991,23507.927157840008,53234.3689812 2025-05-11,09:34:34.000,131,11104942,5165,0,1746956073,13157.044368359995,33201.221066490005,53234.33404560001 2025-05-11,09:34:35.000,131,11104891,5684,0,1746956074,13156.882696919994,31354.990477319996,53234.2292388 2025-05-11,09:34:36.000,131,11104946,5165,0,1746956075,13156.74797071999,27200.797185720003,53234.13141912 2025-05-11,09:34:37.000,131,11104945,4845,0,1746956076,13156.633453449998,29970.22413447,53234.08250928 2025-05-11,09:34:38.000,131,11104986,4485,0,1746956077,13156.512199869998,24892.615960259995,53234.01962520001 2025-05-11,09:34:39.000,131,11104960,5285,0,1746956078,13156.411155219997,28123.43666403,53233.94975400001 2025-05-11,09:34:40.000,131,11104969,6084,0,1746956079,13156.411155219997,31354.31376084,53233.87988280001 2025-05-11,09:34:41.000,131,11104954,5405,0,1746956080,13156.458309389993,35969.943102239995,53233.83097296001 2025-05-11,09:34:42.000,131,11105021,5805,0,1746956081,13156.384209980002,29046.34400928,53233.74712752 2025-05-11,09:34:43.000,131,11104971,5965,0,1746956082,13156.289901639997,32738.917973699994,53233.7052048 2025-05-11,09:34:44.000,131,11104994,5405,0,1746956083,13156.215802229992,26276.888864010005,53233.600398 2025-05-11,09:34:45.000,131,11104954,5365,0,1746956084,13156.161911750001,28584.844517310004,53233.60738512 2025-05-11,09:34:46.000,131,11104990,5365,0,1746956085,13156.161911750001,27661.80323859,53233.523539680005 2025-05-11,09:34:47.000,131,11104949,5845,0,1746956086,13156.134966509992,23507.772076980007,53233.56546240001 2025-05-11,09:34:48.000,131,11104956,5445,0,1746956087,13156.027185549996,29969.963316659996,53233.51655256001 2025-05-11,09:34:49.000,131,11105010,4325,0,1746956088,13155.825096249995,35047.2965748,53233.453668480004 2025-05-11,09:34:50.000,131,11104944,4565,0,1746956089,13155.602798019994,35047.028707859994,53233.34187456 2025-05-11,09:34:51.000,131,11104980,5205,0,1746956090,13155.414181339998,28123.182895349993,53233.29296472 2025-05-11,09:34:52.000,131,11104909,5925,0,1746956091,13155.151465249997,30892.384271939998,53233.29995184001 2025-05-11,09:34:53.000,131,11104947,5725,0,1746956092,13154.882012850001,31353.749830440007,53233.25802912001 2025-05-11,09:34:54.000,131,11104982,5285,0,1746956093,13154.73381402999,30430.490028689994,53233.237067760005 2025-05-11,09:34:55.000,131,11104980,5245,0,1746956094,13154.59908783,27199.38031059,53233.20911928001 2025-05-11,09:34:56.000,131,11104934,4205,0,1746956095,13154.53172472999,31814.910964170005,53233.1462352 2025-05-11,09:34:57.000,131,11104962,5325,0,1746956096,13154.47783425,28583.77304955,53233.10431248 2025-05-11,09:34:58.000,131,11104993,5925,0,1746956097,13154.363316979994,29506.84957392,53233.02745416 2025-05-11,09:34:59.000,131,11104992,4205,0,1746956098,13154.282481259994,33199.303703130005,53233.03444128 2025-05-11,09:35:00.000,131,11104975,5805,0,1746956099,13154.235327089998,30429.63708396,53232.99251856001 2025-05-11,09:35:01.000,131,11104999,6165,0,1746956100,13154.181436609993,29967.883823309996,53233.01347992001 2025-05-11,09:35:02.000,131,11105010,5445,0,1746956101,13154.120809819993,29967.658251150002,53232.89469888001 2025-05-11,09:35:03.000,131,11105006,5445,0,1746956102,13154.080391959993,30429.059055300007,53232.901686000005 2025-05-11,09:35:04.000,131,11104990,4525,0,1746956103,13154.026501480002,29044.412547660002,53232.91566024001 2025-05-11,09:35:05.000,131,11104994,5645,0,1746956104,13153.952402069997,31352.156727060006,53232.79687920001 2025-05-11,09:35:06.000,131,11105002,5165,0,1746956105,13153.824412180002,32275.261447950004,53232.7619436 2025-05-11,09:35:07.000,131,11105013,5925,0,1746956106,13153.723367530001,32736.634055579998,53232.71303376 2025-05-11,09:35:08.000,131,11104958,5245,0,1746956107,13153.649268119996,26736.083290470007,53232.69905952 2025-05-11,09:35:09.000,131,11104988,4245,0,1746956108,13153.703158600001,34582.54038477001,53232.62918832001 2025-05-11,09:35:10.000,131,11104970,4325,0,1746956109,13153.777258009992,31351.691484480005,53232.54534288 2025-05-11,09:35:11.000,131,11105014,5245,0,1746956110,13153.932193139997,27197.836551119995,53232.50342016 2025-05-11,09:35:12.000,131,11104979,4965,0,1746956111,13154.060183029993,29044.349105489993,53232.55233 2025-05-11,09:35:13.000,131,11104992,5365,0,1746956112,13153.959138379993,25813.605942149996,53232.49643304 2025-05-11,09:35:14.000,131,11105006,4445,0,1746956113,13153.831148489997,29506.37023308,53232.468484560006 2025-05-11,09:35:15.000,131,11104928,5605,0,1746956114,13153.55495977999,24429.354185789998,53232.34271640001 2025-05-11,09:35:16.000,131,11104975,5845,0,1746956115,13153.177726419999,27198.844576710006,53232.29380656001 2025-05-11,09:35:17.000,131,11105030,5205,0,1746956116,13152.867856159988,27660.393412589998,53232.20996112 2025-05-11,09:35:18.000,131,11104975,5845,0,1746956117,13152.632085309997,30429.672329609995,53232.182012640005 2025-05-11,09:35:19.000,131,11105002,5485,0,1746956118,13152.618612689992,31814.255395080007,53232.063231600005 2025-05-11,09:35:20.000,131,11105018,5085,0,1746956119,13152.652294239997,31352.762952239995,53232.014321760005 2025-05-11,09:35:21.000,131,11104958,5245,0,1746956120,13152.719657339992,28583.505182609995,53231.91650208001 2025-05-11,09:35:22.000,131,11104973,5525,0,1746956121,13152.679239479992,29968.426606320005,53231.86060512 2025-05-11,09:35:23.000,131,11104977,5845,0,1746956122,13152.672503169997,33199.58566832999,53231.776759680004 2025-05-11,09:35:24.000,131,11104967,4845,0,1746956123,13152.679239479992,25353.04398447,53231.65099152001 2025-05-11,09:35:25.000,131,11104934,5445,0,1746956124,13152.706184720002,27661.063079939995,53231.65099152001 2025-05-11,09:35:26.000,131,11104973,5805,0,1746956125,13152.733129959997,31353.84146913,53231.48330064001 2025-05-11,09:35:27.000,131,11104906,5325,0,1746956126,13152.672503169997,26738.113439909997,53231.54618472 2025-05-11,09:35:28.000,131,11104978,5605,0,1746956127,13152.537776969992,28122.745849290004,53231.49028776 2025-05-11,09:35:29.000,131,11104921,5884,0,1746956128,13152.396314459991,33199.83238788,53231.343558240005 2025-05-11,09:35:30.000,131,11104978,4285,0,1746956129,13152.355896599991,31353.319833510002,53231.28766128001 2025-05-11,09:35:31.000,131,11104955,4805,0,1746956130,13152.443468630001,28583.899933890003,53231.09202192 2025-05-11,09:35:32.000,131,11104831,4605,0,1746956131,13152.605140070002,26737.563607770004,53231.11997040001 2025-05-11,09:35:33.000,131,11104814,5445,0,1746956132,13152.746602580002,26276.162803619998,53231.02913784001 2025-05-11,09:35:34.000,131,11104980,5205,0,1746956133,13152.834174609998,29045.751882359997,53231.00118936001 2025-05-11,09:35:35.000,131,11104966,5285,0,1746956134,13152.908274019988,32276.75586351,53230.959266640006 2025-05-11,09:35:36.000,131,11104953,5684,0,1746956135,13152.915010329998,33661.59974679,53230.89638256 2025-05-11,09:35:37.000,131,11104933,5725,0,1746956136,13152.813965679998,26737.993604699994,53230.82651136 2025-05-11,09:35:38.000,131,11104979,5845,0,1746956137,13152.672503169997,28584.273537779998,53230.80555 2025-05-11,09:35:39.000,131,11104956,5165,0,1746956138,13152.564722210001,31815.27751893,53230.77760152 2025-05-11,09:35:40.000,131,11104982,5325,0,1746956139,13152.537776969992,29507.434651710006,53230.79856288 2025-05-11,09:35:41.000,131,11104983,4885,0,1746956140,13152.611876379997,31353.926058690005,53230.65882048 2025-05-11,09:35:42.000,131,11104987,4845,0,1746956141,13152.733129959997,31354.13753259,53230.67978184 2025-05-11,09:35:43.000,131,11104974,5365,0,1746956142,13152.915010329998,33200.586644790004,53230.56798792001 2025-05-11,09:35:44.000,131,11104988,5405,0,1746956143,13153.13057224999,28123.45076229,53230.54702656001 2025-05-11,09:35:45.000,131,11104952,4445,0,1746956144,13153.19119903999,34585.73364065999,53230.505103840005 2025-05-11,09:35:46.000,131,11104940,5365,0,1746956145,13153.164253799994,33662.69941107,53230.54003944 2025-05-11,09:35:47.000,131,11104955,5845,0,1746956146,13153.009318669989,27662.14864596,53230.49811672001 2025-05-11,09:35:48.000,131,11104995,4765,0,1746956147,13152.888065089988,34585.66314936,53230.4212584 2025-05-11,09:35:49.000,131,11104982,5285,0,1746956148,13152.787020440002,30431.441661239995,53230.44920688001 2025-05-11,09:35:50.000,131,11104935,5845,0,1746956149,13152.726393650002,31354.61687343,53230.44920688001 2025-05-11,09:35:51.000,131,11104937,5525,0,1746956150,13152.665766860002,27662.092252920003,53230.456194000006 2025-05-11,09:35:52.000,131,11104951,5725,0,1746956151,13152.564722210001,26739.072121589998,53230.42824552001 2025-05-11,09:35:53.000,131,11104945,5925,0,1746956152,13152.436732319991,29508.527266859994,53230.34440008 2025-05-11,09:35:54.000,131,11104940,5365,0,1746956153,13152.36263291,29046.950234460004,53230.3164516 2025-05-11,09:35:55.000,131,11104955,5684,0,1746956154,13152.443468630001,31816.41947799,53230.25356752 2025-05-11,09:35:56.000,131,11104935,5884,0,1746956155,13152.598403759992,32278.0458543,53230.218631920005 2025-05-11,09:35:57.000,131,11104964,5245,0,1746956156,13152.793756749998,27662.44470942,53230.26055464001 2025-05-11,09:35:58.000,131,11104981,4965,0,1746956157,13152.874592469998,27201.121445700002,53230.22561904 2025-05-11,09:35:59.000,131,11104945,5805,0,1746956158,13152.881328779993,30893.97032619,53230.19068344001 2025-05-11,09:36:00.000,131,11104961,5725,0,1746956159,13152.773547819997,29509.40135898,53230.19068344001 2025-05-11,09:36:01.000,131,11104987,5005,0,1746956160,13152.584931140002,27663.163720679993,53230.14177360001 2025-05-11,09:36:02.000,131,11104977,5645,0,1746956161,13152.409787079996,30432.6541116,53230.12779936 2025-05-11,09:36:03.000,131,11104943,5805,0,1746956162,13152.27506087999,33663.71448579,53230.11382512001 2025-05-11,09:36:04.000,131,11104993,4645,0,1746956163,13152.26158826,33202.03876557,53230.02299256001 2025-05-11,09:36:05.000,131,11104955,5645,0,1746956164,13152.33568766999,29970.971342250006,53230.002031200005 2025-05-11,09:36:06.000,131,11104970,4365,0,1746956165,13152.308742429996,28586.31778548,53230.002031200005 2025-05-11,09:36:07.000,131,11104931,4805,0,1746956166,13152.248115639995,29048.007603959995,53229.9670956 2025-05-11,09:36:08.000,131,11104949,4765,0,1746956167,13152.07970789,32279.124371190002,53229.94613424001 2025-05-11,09:36:09.000,131,11104994,5245,0,1746956168,13151.91130013999,26278.496065650004,53229.89722440001 2025-05-11,09:36:10.000,131,11105073,5805,0,1746956169,13151.823728109994,32279.075027280007,53229.9670956 2025-05-11,09:36:11.000,131,11104964,5405,0,1746956170,13151.729419769988,29509.598734619998,53229.8622888 2025-05-11,09:36:12.000,131,11104969,5845,0,1746956171,13151.574484639998,29971.253307449995,53229.92517288001 2025-05-11,09:36:13.000,131,11104954,5365,0,1746956172,13151.345450100001,29048.12743917,53229.91818576 2025-05-11,09:36:14.000,131,11104965,5845,0,1746956173,13151.11641555999,27201.77701479,53229.91818576 2025-05-11,09:36:15.000,131,11104939,4685,0,1746956174,13150.93453518999,29509.73971722,53229.904211520006 2025-05-11,09:36:16.000,131,11104947,4885,0,1746956175,13150.79307267999,33663.94005795001,53229.97408272001 2025-05-11,09:36:17.000,131,11104949,5565,0,1746956176,13150.77286374999,33202.37007468,53229.883250160005 2025-05-11,09:36:18.000,131,11104948,5405,0,1746956177,13150.79980899,28586.416473300007,53229.91119864 2025-05-11,09:36:19.000,131,11104995,5725,0,1746956178,13150.90085364,25816.792148909997,53230.00901832 2025-05-11,09:36:20.000,131,11104961,5684,0,1746956179,13151.1433608,30432.583620300007,53230.00901832 2025-05-11,09:36:21.000,131,11104957,5845,0,1746956180,13151.305032240001,28586.254343310007,53230.00901832 2025-05-11,09:36:22.000,131,11104986,5205,0,1746956181,13151.480176299992,28124.599770479996,53230.050941040005 2025-05-11,09:36:23.000,131,11104918,5565,0,1746956182,13151.594693569998,29970.921998339996,53230.09286376001 2025-05-11,09:36:24.000,131,11104989,5925,0,1746956183,13151.655320359998,36433.226024100004,53230.11382512001 2025-05-11,09:36:25.000,131,11104933,5925,0,1746956184,13151.648584049988,33202.37712381,53230.1767092 2025-05-11,09:36:26.000,131,11104959,5645,0,1746956185,13151.722683459993,23970.878770590003,53230.2465804 2025-05-11,09:36:27.000,131,11104965,5884,0,1746956186,13151.790046559989,34587.75674097,53230.288503120006 2025-05-11,09:36:28.000,131,11104974,5285,0,1746956187,13151.870882279989,30433.676235449995,53230.3164516 2025-05-11,09:36:29.000,131,11104942,5365,0,1746956188,13151.97192692999,31356.971282850005,53230.34440008 2025-05-11,09:36:30.000,131,11104959,5725,0,1746956189,13152.086444199995,32741.89270656,53230.4212584 2025-05-11,09:36:31.000,131,11104962,5085,0,1746956190,13152.12012575,32280.350919810007,53230.44920688001 2025-05-11,09:36:32.000,131,11104938,5165,0,1746956191,13152.13359836999,25356.328879049994,53230.47016824 2025-05-11,09:36:33.000,131,11104932,5325,0,1746956192,13152.23464301999,29972.120350440004,53230.51907808 2025-05-11,09:36:34.000,131,11104924,5245,0,1746956193,13152.416523389991,28587.417449760003,53230.56798792001 2025-05-11,09:36:35.000,131,11104982,4725,0,1746956194,13152.611876379997,25818.004599270003,53230.630872 2025-05-11,09:36:36.000,131,11104945,4845,0,1746956195,13152.827438300003,34126.969211129996,53230.65183336 2025-05-11,09:36:37.000,131,11104986,5365,0,1746956196,13152.834174609998,28126.347954719997,53230.66580760001 2025-05-11,09:36:38.000,131,11104953,5965,0,1746956197,13152.807229370002,29972.691329969995,53230.7007432 2025-05-11,09:36:39.000,131,11104961,5005,0,1746956198,13152.719657339992,31357.260297179993,53230.76362728001 2025-05-11,09:36:40.000,131,11104965,5485,0,1746956199,13152.652294239997,29972.14854696,53230.75664016 2025-05-11,09:36:41.000,131,11104962,5405,0,1746956200,13152.733129959997,29510.21200893,53230.81952424 2025-05-11,09:36:42.000,131,11104952,4205,0,1746956201,13152.901537709993,28125.227143049997,53230.81952424 2025-05-11,09:36:43.000,131,11104976,5325,0,1746956202,13153.096890699999,35510.64998796,53230.81952424 2025-05-11,09:36:44.000,131,11104940,4525,0,1746956203,13153.325925239995,29510.183812410003,53230.90336968001 2025-05-11,09:36:45.000,131,11104957,4925,0,1746956204,13153.662740740001,30895.23212046,53230.8754212 2025-05-11,09:36:46.000,131,11104967,5884,0,1746956205,13153.959138379993,33203.462689830005,53230.959266640006 2025-05-11,09:36:47.000,131,11104910,4125,0,1746956206,13154.141018749993,24433.51317249,53230.98721512 2025-05-11,09:36:48.000,131,11104895,5485,0,1746956207,13154.228590779989,31357.429476300007,53231.06407344 2025-05-11,09:36:49.000,131,11104913,4805,0,1746956208,13154.235327089998,28587.91793799,53231.04311208 2025-05-11,09:36:50.000,131,11104953,5884,0,1746956209,13154.248799709989,33203.85744111,53231.154906 2025-05-11,09:36:51.000,131,11104925,5645,0,1746956210,13154.302690189994,29972.775919530002,53231.1898416 2025-05-11,09:36:52.000,131,11104887,5925,0,1746956211,13154.316162809999,33203.97022719,53231.20381584 2025-05-11,09:36:53.000,131,11104928,5285,0,1746956212,13154.262272329994,29511.18478887,53231.28067416 2025-05-11,09:36:54.000,131,11104915,5765,0,1746956213,13154.235327089998,26741.482924049997,53231.31560976001 2025-05-11,09:36:55.000,131,11104951,4845,0,1746956214,13154.228590779989,32741.949099599995,53231.31560976001 2025-05-11,09:36:56.000,131,11104920,5325,0,1746956215,13154.316162809999,24433.210059899997,53231.31560976001 2025-05-11,09:36:57.000,131,11104876,5525,0,1746956216,13154.45088900999,32280.09715113,53231.37849384 2025-05-11,09:36:58.000,131,11104907,5965,0,1746956217,13154.74055034,28587.509088449995,53231.40644232001 2025-05-11,09:36:59.000,131,11104927,5684,0,1746956218,13154.976321189992,30895.760805209997,53231.37849384 2025-05-11,09:37:00.000,131,11105022,5405,0,1746956219,13155.137992629992,28588.08711711,53231.36451960001 2025-05-11,09:37:01.000,131,11104905,5805,0,1746956220,13155.245773590002,26280.251299020005,53231.38548096001 2025-05-11,09:37:02.000,131,11104909,5565,0,1746956221,13155.313136689998,25818.744757919994,53231.42041656 2025-05-11,09:37:03.000,131,11104965,5765,0,1746956222,13155.373763479998,28588.23514884,53231.45535216001 2025-05-11,09:37:04.000,131,11104949,6005,0,1746956223,13155.447862889989,29511.361017119998,53231.43439080001 2025-05-11,09:37:05.000,131,11104953,5525,0,1746956224,13155.508489679989,26280.201955109995,53231.44836504 2025-05-11,09:37:06.000,131,11104955,5565,0,1746956225,13155.555643849999,31357.633901070003,53231.41342944001 2025-05-11,09:37:07.000,131,11104941,5725,0,1746956226,13155.69710636,27664.770922320007,53231.462339280006 2025-05-11,09:37:08.000,131,11104918,3965,0,1746956227,13155.83183255999,29511.064953659996,53231.4693264 2025-05-11,09:37:09.000,131,11104923,4605,0,1746956228,13156.108021269996,32280.5835411,53231.52522336 2025-05-11,09:37:10.000,131,11104947,4965,0,1746956229,13156.417891529993,27202.982416020008,53231.58112032001 2025-05-11,09:37:11.000,131,11104901,5684,0,1746956230,13156.727761789989,29972.360020859996,53231.59509456 2025-05-11,09:37:12.000,131,11104901,5605,0,1746956231,13157.03763205,35049.72147552,53231.72086272001 2025-05-11,09:37:13.000,131,11104923,5845,0,1746956232,13157.347502309996,29510.69134977,53231.7837468 2025-05-11,09:37:14.000,131,11104941,5765,0,1746956233,13157.515910059992,28587.798102779998,53231.83964376001 2025-05-11,09:37:15.000,131,11104958,5405,0,1746956234,13157.677581499993,26741.638004909997,53231.86060512 2025-05-11,09:37:16.000,131,11104912,4405,0,1746956235,13157.798835079993,30896.155556490005,53231.88855360001 2025-05-11,09:37:17.000,131,11104904,4365,0,1746956236,13157.859461869994,27203.489953380005,53232.02130888 2025-05-11,09:37:18.000,131,11104925,4645,0,1746956237,13157.839252939993,30434.698359300004,53232.05624448001 2025-05-11,09:37:19.000,131,11104950,4405,0,1746956238,13157.731471979998,26280.342937709996,53232.182012640005 2025-05-11,09:37:20.000,131,11104899,4805,0,1746956239,13157.549591609997,29049.903819929998,53232.28681944 2025-05-11,09:37:21.000,131,11104927,4765,0,1746956240,13157.455283269992,27203.426511209997,53232.398613360005 2025-05-11,09:37:22.000,131,11104885,5645,0,1746956241,13157.428338029997,29511.128395830005,53232.41957472001 2025-05-11,09:37:23.000,131,11104985,5605,0,1746956242,13157.509173749997,21663.832455059994,53232.468484560006 2025-05-11,09:37:24.000,131,11104987,5725,0,1746956243,13157.630427329997,29972.47280694,53232.566304240005 2025-05-11,09:37:25.000,131,11104942,5325,0,1746956244,13157.785362459988,28587.76990626,53232.636175440006 2025-05-11,09:37:26.000,131,11104925,5725,0,1746956245,13158.00766068999,26741.412432750003,53232.74098224 2025-05-11,09:37:27.000,131,11104894,5245,0,1746956246,13158.27711309,29049.452675609995,53232.803866320006 2025-05-11,09:37:28.000,131,11104914,5325,0,1746956247,13158.613928589992,28126.242217770006,53232.85976328 2025-05-11,09:37:29.000,131,11104941,5405,0,1746956248,13158.917062539993,31357.302591960004,53232.94360872001 2025-05-11,09:37:30.000,131,11104942,4485,0,1746956249,13159.193251249999,29972.47985607,53233.1462352 2025-05-11,09:37:31.000,131,11104945,4925,0,1746956250,13159.28755958999,25818.089188829996,53233.13226096001 2025-05-11,09:37:32.000,131,11104966,5165,0,1746956251,13159.301032209994,26279.65212297,53233.25802912001 2025-05-11,09:37:33.000,131,11104915,5765,0,1746956252,13159.213460179999,29510.620858470007,53233.32790032001 2025-05-11,09:37:34.000,131,11104925,4845,0,1746956253,13159.065261359989,29048.860548690005,53233.418732879996 2025-05-11,09:37:35.000,131,11105008,5325,0,1746956254,13158.977689329993,30433.359024599995,53233.55847528 2025-05-11,09:37:36.000,131,11104985,5605,0,1746956255,13158.991161949998,33202.78597334999,53233.642320720006 2025-05-11,09:37:37.000,131,11104954,5325,0,1746956256,13158.970953019998,23970.935163629998,53233.74712752 2025-05-11,09:37:38.000,131,11104962,5365,0,1746956257,13158.930535159998,31817.85045138,53233.82398584 2025-05-11,09:37:39.000,131,11104946,4565,0,1746956258,13158.842963130002,34587.45362838,53233.76808888 2025-05-11,09:37:40.000,131,11104979,4925,0,1746956259,13158.654346449992,29971.619862210006,53233.92879264001 2025-05-11,09:37:41.000,131,11104933,4885,0,1746956260,13158.580247040001,29048.310716549997,53233.93577976 2025-05-11,09:37:42.000,131,11104952,5365,0,1746956261,13158.600455970001,28124.85353916,53234.026612320005 2025-05-11,09:37:43.000,131,11104910,5365,0,1746956262,13158.822754200002,27201.32587047,53234.11045776 2025-05-11,09:37:44.000,131,11104911,5044,0,1746956263,13159.105679219989,30432.202967279998,53234.15238048 2025-05-11,09:37:45.000,131,11104912,5325,0,1746956264,13159.4963852,30893.892785760007,53234.29911 2025-05-11,09:37:46.000,131,11104917,4725,0,1746956265,13159.920772730002,30432.766897680005,53234.35500696001 2025-05-11,09:37:47.000,131,11104943,5765,0,1746956266,13160.143070959988,26740.552438889994,53234.44583952 2025-05-11,09:37:48.000,131,11104949,5565,0,1746956267,13160.264324539989,29510.465777610007,53234.43186528001 2025-05-11,09:37:49.000,131,11104925,5044,0,1746956268,13160.271060849998,23510.147633789995,53234.55064632001 2025-05-11,09:37:50.000,131,11104987,4925,0,1746956269,13160.203697749988,28587.974331029996,53234.55064632001 2025-05-11,09:37:51.000,131,11104901,5645,0,1746956270,13160.062235240002,29973.050835600006,53234.697375840005 2025-05-11,09:37:52.000,131,11104914,5525,0,1746956271,13159.967926899997,33204.56235411001,53234.6834016 2025-05-11,09:37:53.000,131,11104922,5365,0,1746956272,13159.914036419992,30435.191798400003,53234.73231144 2025-05-11,09:37:54.000,131,11104911,5725,0,1746956273,13159.866882249997,30896.804076450004,53234.7532728 2025-05-11,09:37:55.000,131,11104973,4765,0,1746956274,13159.759101290001,32281.429436699997,53234.83711824001 2025-05-11,09:37:56.000,131,11104983,5765,0,1746956275,13159.705210809996,29050.002507750003,53234.90698944001 2025-05-11,09:37:57.000,131,11104926,5245,0,1746956276,13159.792782839992,28588.073018850002,53234.94891216 2025-05-11,09:37:58.000,131,11104968,5165,0,1746956277,13160.136334649993,28126.333856459998,53235.00480912001 2025-05-11,09:37:59.000,131,11104933,5845,0,1746956278,13160.54724955999,25356.822318150007,53235.12359016001 2025-05-11,09:38:00.000,131,11104968,5245,0,1746956279,13160.890801369991,27664.86256101,53235.11660304 2025-05-11,09:38:01.000,131,11104907,5925,0,1746956280,13161.018791260001,35512.35587742001,53235.19346136001 2025-05-11,09:38:02.000,131,11104936,4245,0,1746956281,13160.998582330001,28588.707440550003,53235.22140984001 2025-05-11,09:38:03.000,131,11104931,5565,0,1746956282,13160.81670196,29050.432504680008,53235.24237120001 2025-05-11,09:38:04.000,131,11104966,5285,0,1746956283,13160.601140039995,28588.643998379994,53235.25634544 2025-05-11,09:38:05.000,131,11104970,5485,0,1746956284,13160.291269779998,28588.305640139995,53235.27031968001 2025-05-11,09:38:06.000,131,11104957,5645,0,1746956285,13160.129598339998,28126.108284300004,53235.263332559996 2025-05-11,09:38:07.000,131,11104930,5365,0,1746956286,13159.981399520002,29048.811204779995,53235.319229520006 2025-05-11,09:38:08.000,131,11104895,5765,0,1746956287,13160.116125719993,27663.798142379994,53235.347178 2025-05-11,09:38:09.000,131,11104967,5725,0,1746956288,13160.237379299993,25817.292637139995,53235.431023439996 2025-05-11,09:38:10.000,131,11104968,4405,0,1746956289,13160.399050739994,33202.771875089995,53235.50089464 2025-05-11,09:38:11.000,131,11104911,5725,0,1746956290,13160.52704062999,30895.006548300007,53235.486920400006 2025-05-11,09:38:12.000,131,11104905,5845,0,1746956291,13160.5741948,28125.67123824,53235.50788176001 2025-05-11,09:38:13.000,131,11105005,5765,0,1746956292,13160.61461266,30433.922955000002,53235.57076584 2025-05-11,09:38:14.000,131,11104982,5245,0,1746956293,13160.621348969995,29972.620838670002,53235.633649920004 2025-05-11,09:38:15.000,131,11104914,5285,0,1746956294,13160.66850313999,36435.235026149996,53235.72448248001 2025-05-11,09:38:16.000,131,11104929,4805,0,1746956295,13160.69544838,35512.369975680005,53235.801340800004 2025-05-11,09:38:17.000,131,11104925,5365,0,1746956296,13160.85711982,29511.840357959998,53235.85723776 2025-05-11,09:38:18.000,131,11104941,5765,0,1746956297,13160.951428159991,34128.02658063,53235.94108320001 2025-05-11,09:38:19.000,131,11104936,5245,0,1746956298,13160.958164470001,31820.24715558,53236.00396728 2025-05-11,09:38:20.000,131,11104892,4565,0,1746956299,13160.884065059996,30897.18472947,53236.00396728 2025-05-11,09:38:21.000,131,11104957,5645,0,1746956300,13160.823438269996,32743.570399500008,53236.10178696 2025-05-11,09:38:22.000,131,11104956,5285,0,1746956301,13160.66850313999,29512.326747929998,53236.136722560004 2025-05-11,09:38:23.000,131,11104982,5485,0,1746956302,13160.601140039995,30897.100139910006,53236.136722560004 2025-05-11,09:38:24.000,131,11104978,5325,0,1746956303,13160.62808527999,29512.28445315,53236.21358088 2025-05-11,09:38:25.000,131,11104967,5684,0,1746956304,13160.7762841,27665.941077900003,53236.255503600005 2025-05-11,09:38:26.000,131,11104920,5525,0,1746956305,13161.039000190001,32281.929924929995,53236.28345208 2025-05-11,09:38:27.000,131,11104970,5605,0,1746956306,13161.288243659998,25357.85854026,53236.31838768001 2025-05-11,09:38:28.000,131,11104925,4925,0,1746956307,13161.537487129994,32743.422367770007,53236.325374800006 2025-05-11,09:38:29.000,131,11104923,5725,0,1746956308,13161.71263119,28127.454668129998,53236.353323280004 2025-05-11,09:38:30.000,131,11104927,5765,0,1746956309,13161.87430263,29050.707420749997,53236.38825888 2025-05-11,09:38:31.000,131,11104970,4365,0,1746956310,13162.022501449996,29973.981320759995,53236.4301816 2025-05-11,09:38:32.000,131,11104953,5645,0,1746956311,13162.163963959996,34128.33674235,53236.569924 2025-05-11,09:38:33.000,131,11104931,5725,0,1746956312,13162.312162779992,34128.06887541,53236.58389824001 2025-05-11,09:38:34.000,131,11104937,5085,0,1746956313,13162.500779460002,29511.882652739994,53236.68171792001 2025-05-11,09:38:35.000,131,11104848,4365,0,1746956314,13162.803913409989,28127.158604669996,53236.77953760001 2025-05-11,09:38:36.000,131,11104920,4925,0,1746956315,13163.059893189995,27204.159620730003,53236.86338304 2025-05-11,09:38:37.000,131,11104966,5485,0,1746956316,13163.21482832,27665.912881380005,53236.8843444 2025-05-11,09:38:38.000,131,11104888,4405,0,1746956317,13163.19461939,24896.359048290004,53236.94024136 2025-05-11,09:38:39.000,131,11104968,4445,0,1746956318,13163.08683842999,23973.190885229997,53237.01709968001 2025-05-11,09:38:40.000,131,11104930,5405,0,1746956319,13162.938639609994,30897.14948382,53237.07998376 2025-05-11,09:38:41.000,131,11104973,5005,0,1746956320,13162.82412233999,29512.270354890003,53237.14985496 2025-05-11,09:38:42.000,131,11104897,5565,0,1746956321,13162.86454019999,31358.648975789998,53237.1987648 2025-05-11,09:38:43.000,131,11105019,5725,0,1746956322,13163.201355699995,26281.224078960004,53237.261648880005 2025-05-11,09:38:44.000,131,11104995,4845,0,1746956323,13163.659424780002,31820.73354555,53237.359468560004 2025-05-11,09:38:45.000,131,11104940,4285,0,1746956324,13164.009712899999,25358.732632379993,53237.46427536 2025-05-11,09:38:46.000,131,11104970,4565,0,1746956325,13164.29263792,31821.431409419994,53237.50619808 2025-05-11,09:38:47.000,131,11104953,5765,0,1746956326,13164.49472722,29513.532149160004,53237.56209504 2025-05-11,09:38:48.000,131,11104951,5725,0,1746956327,13164.589035559991,28128.624823709994,53237.63196624 2025-05-11,09:38:49.000,131,11104975,5285,0,1746956328,13164.615980800001,27666.892710450004,53237.70183744 2025-05-11,09:38:50.000,131,11104902,5085,0,1746956329,13164.696816520001,35052.49178361001,53237.79965712 2025-05-11,09:38:51.000,131,11104945,5765,0,1746956330,13164.811333789992,25820.471794769997,53237.862541200004 2025-05-11,09:38:52.000,131,11104939,5525,0,1746956331,13164.925851059998,30898.199804189993,53237.91843816 2025-05-11,09:38:53.000,131,11104984,5445,0,1746956332,13164.959532610002,30436.749656130007,53237.95337376001 2025-05-11,09:38:54.000,131,11104991,5565,0,1746956333,13165.020159399988,30898.61570286,53238.01625784 2025-05-11,09:38:55.000,131,11104969,5725,0,1746956334,13164.865224269997,34130.232958320004,53238.01625784 2025-05-11,09:38:56.000,131,11105000,5285,0,1746956335,13164.663134969996,28591.343815169996,53238.100103280005 2025-05-11,09:38:57.000,131,11104991,5884,0,1746956336,13164.43410043,31361.257153889994,53238.1070904 2025-05-11,09:38:58.000,131,11104928,5125,0,1746956337,13164.319583159995,31822.82713716,53238.13503888 2025-05-11,09:38:59.000,131,11104946,5165,0,1746956338,13164.33305578,28129.731537119995,53238.16298736001 2025-05-11,09:39:00.000,131,11104892,5365,0,1746956339,13164.35326471,24898.16362557,53238.267794160005 2025-05-11,09:39:01.000,131,11105016,5445,0,1746956340,13164.40715518999,26282.887673639998,53238.2468328 2025-05-11,09:39:02.000,131,11104988,4525,0,1746956341,13164.487990909991,29975.84934021,53238.33067824001 2025-05-11,09:39:03.000,131,11104952,5525,0,1746956342,13164.615980800001,27667.90073604,53238.4215108 2025-05-11,09:39:04.000,131,11105009,5965,0,1746956343,13164.777652240002,29514.519027360002,53238.41452368 2025-05-11,09:39:05.000,131,11104936,5085,0,1746956344,13164.885433199997,28591.30152039,53238.47740776001 2025-05-11,09:39:06.000,131,11104917,5884,0,1746956345,13164.959532610002,33668.719368089995,53238.51234336 2025-05-11,09:39:07.000,131,11104938,4885,0,1746956346,13164.878696890002,34591.50687813001,53238.59618880001 2025-05-11,09:39:08.000,131,11104909,5884,0,1746956347,13164.919114750002,32283.078933120007,53238.64509864001 2025-05-11,09:39:09.000,131,11104950,5245,0,1746956348,13165.026895709998,31359.628804859996,53238.71496984001 2025-05-11,09:39:10.000,131,11104981,5725,0,1746956349,13165.242457629989,29974.770823319996,53238.76387968001 2025-05-11,09:39:11.000,131,11104964,5285,0,1746956350,13165.57253682,29974.87656027,53238.79182816001 2025-05-11,09:39:12.000,131,11104993,5684,0,1746956351,13165.909352319992,29975.010493740003,53238.84772512 2025-05-11,09:39:13.000,131,11104928,5165,0,1746956352,13166.246167819998,28128.765806309995,53238.92458344 2025-05-11,09:39:14.000,131,11104973,4605,0,1746956353,13166.48193866999,32283.339750929998,53239.008428880006 2025-05-11,09:39:15.000,131,11104970,5044,0,1746956354,13166.596455939994,29513.88460566,53239.09227432 2025-05-11,09:39:16.000,131,11104836,5245,0,1746956355,13166.60319224999,29052.497899769995,53239.13419704 2025-05-11,09:39:17.000,131,11104943,5765,0,1746956356,13166.58298331999,35976.865347900006,53239.16913264001 2025-05-11,09:39:18.000,131,11104904,4485,0,1746956357,13166.616664869995,33669.05067719999,53239.23201672 2025-05-11,09:39:19.000,131,11104954,5365,0,1746956358,13166.74465475999,26745.169619039996,53239.26695232001 2025-05-11,09:39:20.000,131,11104928,5605,0,1746956359,13166.9736893,28591.830205139995,53239.33682352001 2025-05-11,09:39:21.000,131,11104928,5445,0,1746956360,13167.229669079992,30438.307513859996,53239.343810640006 2025-05-11,09:39:22.000,131,11104973,5805,0,1746956361,13167.532803029993,29053.449532319995,53239.49752728 2025-05-11,09:39:23.000,131,11104932,5365,0,1746956362,13167.86961853,32746.347756720003,53239.49752728 2025-05-11,09:39:24.000,131,11105002,5085,0,1746956363,13168.139070929996,33669.62870586,53239.5743856 2025-05-11,09:39:25.000,131,11104956,5445,0,1746956364,13168.435468570002,33208.03052607,53239.6442568 2025-05-11,09:39:26.000,131,11104988,5325,0,1746956365,13168.752075139993,29976.878513190008,53239.73508936 2025-05-11,09:39:27.000,131,11104954,5285,0,1746956366,13168.98784599,29976.95605362,53239.80496056 2025-05-11,09:39:28.000,131,11104938,5445,0,1746956367,13169.18993529,28130.676120539996,53239.90976736 2025-05-11,09:39:29.000,131,11104935,4485,0,1746956368,13169.30445255999,23976.081028529996,53240.014574160006 2025-05-11,09:39:30.000,131,11104957,5365,0,1746956369,13169.378551969996,29977.019495789995,53240.11938096 2025-05-11,09:39:31.000,131,11104947,4845,0,1746956370,13169.432442450001,26745.585517710002,53240.210213520004 2025-05-11,09:39:32.000,131,11104997,4805,0,1746956371,13169.621059129997,27207.07796055,53240.27309760001 2025-05-11,09:39:33.000,131,11104983,5925,0,1746956372,13169.755785330002,26745.345847289995,53240.41284 2025-05-11,09:39:34.000,131,11104980,4365,0,1746956373,13169.877038909988,27668.52105948,53240.42681424 2025-05-11,09:39:35.000,131,11104897,5725,0,1746956374,13170.045446659999,28130.182681439997,53240.53162104 2025-05-11,09:39:36.000,131,11104966,5445,0,1746956375,13170.294690129995,29976.751628850005,53240.53162104 2025-05-11,09:39:37.000,131,11104965,5725,0,1746956376,13170.57087884,30900.03257799,53240.6923248 2025-05-11,09:39:38.000,131,11104965,5485,0,1746956377,13170.759495519997,32746.54513236,53240.79014448 2025-05-11,09:39:39.000,131,11104988,5605,0,1746956378,13170.900958029997,33669.889523670005,53240.936874 2025-05-11,09:39:40.000,131,11104974,5485,0,1746956379,13171.028947919993,32285.123180819995,53241.05565504 2025-05-11,09:39:41.000,131,11104960,5085,0,1746956380,13171.217564599989,33669.988211489996,53241.167448960005 2025-05-11,09:39:42.000,131,11104947,5765,0,1746956381,13171.33881817999,33208.61560386,53241.20238456 2025-05-11,09:39:43.000,131,11104954,5365,0,1746956382,13171.43986282999,24899.77787634,53241.37007544 2025-05-11,09:39:44.000,131,11104983,5645,0,1746956383,13171.50048961999,32285.85629034,53241.56571480001 2025-05-11,09:39:45.000,131,11104972,5245,0,1746956384,13171.54090747999,30439.456522049994,53241.67750872 2025-05-11,09:39:46.000,131,11104946,5325,0,1746956385,13171.58806165,28592.838230730005,53241.75436704 2025-05-11,09:39:47.000,131,11104968,4245,0,1746956386,13171.62847951,32747.257094490007,53241.887122320004 2025-05-11,09:39:48.000,131,11104987,4765,0,1746956387,13171.655424749995,34131.91065126,53241.95000640001 2025-05-11,09:39:49.000,131,11104976,4285,0,1746956388,13171.66216105999,25822.607681160007,53242.08276168 2025-05-11,09:39:50.000,131,11104941,4605,0,1746956389,13171.695842609995,36439.65483066,53242.15962 2025-05-11,09:39:51.000,131,11104959,5765,0,1746956390,13171.72952416,30900.2229045,53242.25045256 2025-05-11,09:39:52.000,131,11104969,5765,0,1746956391,13171.776678329996,29515.449512520005,53242.35525936001 2025-05-11,09:39:53.000,131,11104954,5285,0,1746956392,13171.844041429991,28592.168563379993,53242.4391048 2025-05-11,09:39:54.000,131,11104925,5725,0,1746956393,13171.897931909996,30438.561282540002,53242.50198888001 2025-05-11,09:39:55.000,131,11104957,4805,0,1746956394,13172.019185489997,26284.029632699996,53242.64173128 2025-05-11,09:39:56.000,131,11104922,4325,0,1746956395,13172.100021209997,35054.68406304,53242.66269264 2025-05-11,09:39:57.000,131,11104900,5405,0,1746956396,13172.167384309992,33669.840179759994,53242.69762824001 2025-05-11,09:39:58.000,131,11104932,5285,0,1746956397,13172.362737299998,26283.96619053,53242.78846080001 2025-05-11,09:39:59.000,131,11104937,5485,0,1746956398,13172.423364089998,29515.216891229997,53242.8233964 2025-05-11,09:40:00.000,131,11104942,4405,0,1746956399,13172.430100399994,33208.093968240006,53242.99108728 2025-05-11,09:40:01.000,131,11104981,5565,0,1746956400,13172.436836709989,29053.512974490004,53243.03999712 2025-05-11,09:40:02.000,131,11104917,5925,0,1746956401,13172.477254569989,31823.151397139998,53243.04698424 2025-05-11,09:40:03.000,131,11104935,5725,0,1746956402,13172.55809028999,28591.93594209,53243.081919840006 2025-05-11,09:40:04.000,131,11104971,5525,0,1746956403,13172.62545339,31361.750592990007,53243.1378168 2025-05-11,09:40:05.000,131,11104967,5725,0,1746956404,13172.62545339,31823.59549233,53243.23563648 2025-05-11,09:40:06.000,131,11104901,5725,0,1746956405,13172.483990879999,30438.91373904,53243.24262360001 2025-05-11,09:40:07.000,131,11104947,6045,0,1746956406,13172.268428959993,25822.83325332,53243.36140464001 2025-05-11,09:40:08.000,131,11104906,4685,0,1746956407,13172.079812279997,29515.618691640004,53243.347430400005 2025-05-11,09:40:09.000,131,11104933,5044,0,1746956408,13171.931613460001,29053.801988820007,53243.396340240004 2025-05-11,09:40:10.000,131,11104919,5805,0,1746956409,13171.857514049996,32746.439395409994,53243.40332736 2025-05-11,09:40:11.000,131,11104939,5725,0,1746956410,13171.837305119996,32284.545152160004,53243.417301600006 2025-05-11,09:40:12.000,131,11104929,5684,0,1746956411,13171.931613460001,31361.116171290007,53243.515121280005 2025-05-11,09:40:13.000,131,11104965,4725,0,1746956412,13172.113493830002,31822.439435010005,53243.382366 2025-05-11,09:40:14.000,131,11104956,4245,0,1746956413,13172.349264679993,27206.380096680004,53243.52909552001 2025-05-11,09:40:15.000,131,11104968,4925,0,1746956414,13172.59850814999,38285.11706465999,53243.55005688 2025-05-11,09:40:16.000,131,11104951,5485,0,1746956415,13172.82754269,33207.37495698,53243.59896672 2025-05-11,09:40:17.000,131,11104931,5485,0,1746956416,13172.995950439996,23975.206936410003,53243.68979928 2025-05-11,09:40:18.000,131,11104947,5565,0,1746956417,13173.090258780001,33207.304465680005,53243.752683360006 2025-05-11,09:40:19.000,131,11104920,5245,0,1746956418,13173.016159369996,30437.45456913,53243.7666576 2025-05-11,09:40:20.000,131,11104984,4645,0,1746956419,13172.98921413,27205.978296269997,53243.82954168 2025-05-11,09:40:21.000,131,11104943,5485,0,1746956420,13172.96226888999,27205.830264539996,53243.93434848 2025-05-11,09:40:22.000,131,11104887,5325,0,1746956421,13173.04984092,28590.610705650004,53244.03915528001 2025-05-11,09:40:23.000,131,11104918,5525,0,1746956422,13173.177830809997,29975.560325879997,53244.10902648001 2025-05-11,09:40:24.000,131,11104929,4845,0,1746956423,13173.231721290002,26744.514049949998,53244.17191056 2025-05-11,09:40:25.000,131,11104940,5125,0,1746956424,13173.198039739997,26283.000459720002,53244.27671736001 2025-05-11,09:40:26.000,131,11104973,5565,0,1746956425,13173.305820699992,25821.423427319998,53244.402485520004 2025-05-11,09:40:27.000,131,11104876,5485,0,1746956426,13173.346238559992,27667.844343000004,53244.472356720005 2025-05-11,09:40:28.000,131,11104963,5605,0,1746956427,13173.319293319997,28591.075948230005,53244.57716352 2025-05-11,09:40:29.000,131,11104923,5445,0,1746956428,13173.305820699992,28129.731537119995,53244.605112 2025-05-11,09:40:30.000,131,11104898,5085,0,1746956429,13173.292348080002,26283.458653170004,53244.7448544 2025-05-11,09:40:31.000,131,11104813,5605,0,1746956430,13173.305820699992,26283.6771762,53244.76581576 2025-05-11,09:40:32.000,131,11104847,5485,0,1746956431,13173.299084389997,25360.544258790003,53244.86363544 2025-05-11,09:40:33.000,131,11104880,5525,0,1746956432,13173.339502249997,27668.584501649995,53244.96844224001 2025-05-11,09:40:34.000,131,11104868,5285,0,1746956433,13173.501173689998,26745.359945549993,53245.038313439996 2025-05-11,09:40:35.000,131,11104865,5405,0,1746956434,13173.656108819989,29976.610646250003,53245.13613312001 2025-05-11,09:40:36.000,131,11104863,4605,0,1746956435,13173.86493443,28130.217927089994,53245.17106872 2025-05-11,09:40:37.000,131,11104877,5485,0,1746956436,13174.08049634999,26745.500928149995,53245.28286264001 2025-05-11,09:40:38.000,131,11104858,5005,0,1746956437,13174.275849339996,27668.831221200002,53245.408630800004 2025-05-11,09:40:39.000,131,11104863,5405,0,1746956438,13174.397102919997,29053.745595779998,53245.478502000005 2025-05-11,09:40:40.000,131,11104909,5565,0,1746956439,13174.343212439991,25360.840322250006,53245.52042472001 2025-05-11,09:40:41.000,131,11104861,5645,0,1746956440,13174.174804689996,32285.06678778,53245.66016712 2025-05-11,09:40:42.000,131,11104863,5605,0,1746956441,13174.00639694,26745.585517710002,53245.67414136 2025-05-11,09:40:43.000,131,11104872,5005,0,1746956442,13173.85819811999,30438.497840369993,53245.73702544001 2025-05-11,09:40:44.000,131,11104844,5085,0,1746956443,13173.75715346999,27207.162550110006,53245.85580648001 2025-05-11,09:40:45.000,131,11104874,5245,0,1746956444,13173.723471919999,28592.041679040005,53245.862793600005 2025-05-11,09:40:46.000,131,11104903,4885,0,1746956445,13173.770626089994,34131.43835955,53246.00952312 2025-05-11,09:40:47.000,131,11104921,4725,0,1746956446,13173.77736239999,27207.359925750003,53246.044458719996 2025-05-11,09:40:48.000,131,11104849,4885,0,1746956447,13173.79757132999,34593.31850454,53246.044458719996 2025-05-11,09:40:49.000,131,11104956,5165,0,1746956448,13173.85819811999,26745.90977769,53246.12131704001 2025-05-11,09:40:50.000,131,11104888,5285,0,1746956449,13173.85819811999,27207.55730139,53246.149265520005 2025-05-11,09:40:51.000,131,11104872,5245,0,1746956450,13173.831252879994,25822.649975940003,53246.12830416 2025-05-11,09:40:52.000,131,11104879,4685,0,1746956451,13173.952506459995,29977.040643180007,53246.24009808001 2025-05-11,09:40:53.000,131,11104879,5765,0,1746956452,13174.06028741999,29515.259186010007,53246.26105944001 2025-05-11,09:40:54.000,131,11104942,4925,0,1746956453,13174.20848624,31361.708298209996,53246.26105944001 2025-05-11,09:40:55.000,131,11104959,5325,0,1746956454,13174.349948750001,25360.74163443,53246.351892 2025-05-11,09:40:56.000,131,11104927,5605,0,1746956455,13174.491411260002,31823.384018430006,53246.414776080004 2025-05-11,09:40:57.000,131,11104930,4405,0,1746956456,13174.538565429997,24899.143454639998,53246.4916344 2025-05-11,09:40:58.000,131,11105063,5605,0,1746956457,13174.592455910002,32284.954001699996,53246.51259576 2025-05-11,09:40:59.000,131,11104966,5245,0,1746956458,13174.720445799998,31823.334674519996,53246.547531359996 2025-05-11,09:41:00.000,131,11104939,5925,0,1746956459,13174.834963069989,27207.22599228,53246.62438968001 2025-05-11,09:41:01.000,131,11104939,4925,0,1746956460,13174.942744029999,29053.703301,53246.68727376 2025-05-11,09:41:02.000,131,11104938,5325,0,1746956461,13175.030316059994,32285.07383691,53246.79208056001 2025-05-11,09:41:03.000,131,11104959,5884,0,1746956462,13175.09767915999,28592.175612510007,53246.88291312 2025-05-11,09:41:04.000,131,11104938,5285,0,1746956463,13175.15830594999,30438.709314270003,53246.88990024001 2025-05-11,09:41:05.000,131,11104890,5085,0,1746956464,13175.09767915999,33208.47462126,53246.966758560004 2025-05-11,09:41:06.000,131,11104934,5445,0,1746956465,13175.191987499995,29515.576396860008,53247.02964264001 2025-05-11,09:41:07.000,131,11104910,4405,0,1746956466,13175.293032149995,31362.117147750003,53247.14842368001 2025-05-11,09:41:08.000,131,11104882,5285,0,1746956467,13175.34692263,27207.515006610003,53247.17637216001 2025-05-11,09:41:09.000,131,11104956,5485,0,1746956468,13175.293032149995,34131.71327562,53247.28816608 2025-05-11,09:41:10.000,131,11104891,5645,0,1746956469,13175.30650477,31823.532050160007,53247.302140320004 2025-05-11,09:41:11.000,131,11104926,5405,0,1746956470,13175.28629584,26745.59961597,53247.323101680005 2025-05-11,09:41:12.000,131,11104889,5684,0,1746956471,13175.29976845999,33208.051673459995,53247.41393424001 2025-05-11,09:41:13.000,131,11104909,5565,0,1746956472,13175.232405359995,27206.781897089997,53247.588612240004 2025-05-11,09:41:14.000,131,11104939,5565,0,1746956473,13175.151569639995,34130.810986979996,53247.574638 2025-05-11,09:41:15.000,131,11104979,5645,0,1746956474,13175.13809701999,30437.736534330004,53247.637522080004 2025-05-11,09:41:16.000,131,11104966,5085,0,1746956475,13175.09767915999,33668.89559634001,53247.60258648001 2025-05-11,09:41:17.000,131,11105001,5805,0,1746956476,13175.08420654,30437.651944769997,53247.70040616001 2025-05-11,09:41:18.000,131,11104978,5405,0,1746956477,13175.04378868,28591.223979960007,53247.7842516 2025-05-11,09:41:19.000,131,11104919,5725,0,1746956478,13174.895589859989,32284.227941310004,53247.73534176 2025-05-11,09:41:20.000,131,11104949,5285,0,1746956479,13174.821490449998,30899.525040630004,53247.81918720001 2025-05-11,09:41:21.000,131,11104933,4765,0,1746956480,13174.733918419988,26745.099127740003,53247.8890584 2025-05-11,09:41:22.000,131,11104955,5884,0,1746956481,13174.626137459993,29053.07592843,53247.84014856 2025-05-11,09:41:23.000,131,11104933,5605,0,1746956482,13174.511620190002,28129.67514408,53247.86110992 2025-05-11,09:41:24.000,131,11104970,5205,0,1746956483,13174.376893989996,28591.223979960007,53247.93796824001 2025-05-11,09:41:25.000,131,11104956,4205,0,1746956484,13174.215222549996,24436.586593169995,53247.97989096 2025-05-11,09:41:26.000,131,11104948,4325,0,1746956485,13174.14785945,29975.729504999996,53247.9589296 2025-05-11,09:41:27.000,131,11104969,5884,0,1746956486,13174.14112313999,26744.33077257,53248.02181368 2025-05-11,09:41:28.000,131,11104915,5765,0,1746956487,13174.221958859991,28129.097115419994,53247.91001976 2025-05-11,09:41:29.000,131,11104936,5405,0,1746956488,13174.296058269996,28129.061869769997,53247.97989096 2025-05-11,09:41:30.000,131,11104921,5684,0,1746956489,13174.471202330002,31822.03058547,53247.98687808001 2025-05-11,09:41:31.000,131,11104909,4965,0,1746956490,13174.700236869998,32283.79794438,53247.944955360006 2025-05-11,09:41:32.000,131,11104922,5085,0,1746956491,13174.888853549994,29052.75871758,53247.98687808001 2025-05-11,09:41:33.000,131,11104939,5005,0,1746956492,13175.07747022999,27667.992374730005,53248.04976216 2025-05-11,09:41:34.000,131,11104944,5285,0,1746956493,13175.22566905,32745.833170230006,53248.091684880004 2025-05-11,09:41:35.000,131,11104955,4885,0,1746956494,13175.27955952999,28591.336766039996,53248.11963336 2025-05-11,09:41:36.000,131,11104949,5765,0,1746956495,13175.27955952999,26283.317670570003,53248.20347880001 2025-05-11,09:41:37.000,131,11104985,4885,0,1746956496,13175.191987499995,31822.531073699996,53248.280337120006 2025-05-11,09:41:38.000,131,11104939,5445,0,1746956497,13175.151569639995,24898.339853819998,53248.35719544 2025-05-11,09:41:39.000,131,11105041,5485,0,1746956498,13175.050524989994,28129.51301409,53248.37116968001 2025-05-11,09:41:40.000,131,11104973,5765,0,1746956499,13174.983161889999,29514.23706216,53248.475976480004 2025-05-11,09:41:41.000,131,11104992,5085,0,1746956500,13174.909062479994,35053.44341616001,53248.51789920001 2025-05-11,09:41:42.000,131,11104949,4965,0,1746956501,13174.909062479994,34130.14131963,53248.55982192 2025-05-11,09:41:43.000,131,11104914,5325,0,1746956502,13174.99663450999,31360.516995240003,53248.53187344 2025-05-11,09:41:44.000,131,11104984,4325,0,1746956503,13175.09767915999,30437.398176090006,53248.56680904001 2025-05-11,09:41:45.000,131,11104988,5085,0,1746956504,13175.30650477,30437.412274350005,53248.58777040001 2025-05-11,09:41:46.000,131,11104977,5565,0,1746956505,13175.501857759991,28129.449571920006,53248.73449992001 2025-05-11,09:41:47.000,131,11104941,4685,0,1746956506,13175.717419679997,31360.834206090003,53248.77642264001 2025-05-11,09:41:48.000,131,11104949,5325,0,1746956507,13175.892563740003,31360.841255220002,53248.811358240004 2025-05-11,09:41:49.000,131,11104982,5205,0,1746956508,13175.953190529988,25359.95213187,53248.95808776 2025-05-11,09:41:50.000,131,11104965,5485,0,1746956509,13176.020553629998,27667.914834299998,53249.01398472 2025-05-11,09:41:51.000,131,11104888,5325,0,1746956510,13175.959926839998,25359.719510580006,53249.06289456 2025-05-11,09:41:52.000,131,11104805,5725,0,1746956511,13175.825200639993,29052.28642587,53249.13276576 2025-05-11,09:41:53.000,131,11104910,5285,0,1746956512,13175.710683370002,28590.34988784,53249.18866272001 2025-05-11,09:41:54.000,131,11104958,5005,0,1746956513,13175.663529199992,29974.989346350005,53249.25853392001 2025-05-11,09:41:55.000,131,11104966,5085,0,1746956514,13175.703947059992,30897.9671829,53249.29346952 2025-05-11,09:41:56.000,131,11104991,5645,0,1746956515,13175.852145880002,28589.757760919994,53249.433211920004 2025-05-11,09:41:57.000,131,11104936,5245,0,1746956516,13176.047498869993,32282.52205185,53249.51007024 2025-05-11,09:41:58.000,131,11104796,5285,0,1746956517,13176.269797099994,28128.08908983,53249.53801872 2025-05-11,09:41:59.000,131,11104794,5044,0,1746956518,13176.512304259995,29051.32069506,53249.64282552001 2025-05-11,09:42:00.000,131,11104777,5525,0,1746956519,13176.822174519992,33205.91578707,53249.7057096 2025-05-11,09:42:01.000,131,11104809,5525,0,1746956520,13177.031000130002,34590.900652950004,53249.83147776001 2025-05-11,09:42:02.000,131,11104792,5325,0,1746956521,13177.064681679993,30436.545231359996,53249.90833608001 2025-05-11,09:42:03.000,131,11104936,5165,0,1746956522,13177.071417990002,35514.27324078001,53249.97820728001 2025-05-11,09:42:04.000,131,11104923,5445,0,1746956523,13177.004054889992,28590.237101759994,53250.13192392 2025-05-11,09:42:05.000,131,11104949,5565,0,1746956524,13176.916482859997,28128.674167620004,53250.25070496 2025-05-11,09:42:06.000,131,11104901,5245,0,1746956525,13176.801965589992,27667.033693050005,53250.27865344 2025-05-11,09:42:07.000,131,11104902,5085,0,1746956526,13176.727866180001,34591.09802859,53250.34852464 2025-05-11,09:42:08.000,131,11104892,5165,0,1746956527,13176.653766769996,30898.12226376,53250.36249888001 2025-05-11,09:42:09.000,131,11104892,5245,0,1746956528,13176.660503079991,30898.12931289,53250.53018976001 2025-05-11,09:42:10.000,131,11104930,5485,0,1746956529,13176.660503079991,28128.504988500004,53250.48127992001 2025-05-11,09:42:11.000,131,11104889,5485,0,1746956530,13176.700920939991,31359.727492680002,53250.59307384 2025-05-11,09:42:12.000,131,11104887,5684,0,1746956531,13176.781756659992,33667.7113425,53250.6839064 2025-05-11,09:42:13.000,131,11104873,4845,0,1746956532,13176.741338799991,27666.93500523,53250.78172608 2025-05-11,09:42:14.000,131,11104884,5125,0,1746956533,13176.721129869991,33667.78888293001,53250.80967456 2025-05-11,09:42:15.000,131,11104856,5165,0,1746956534,13176.653766769996,27666.977300009996,53250.90749424 2025-05-11,09:42:16.000,131,11104924,4885,0,1746956535,13176.57966735999,33206.32463661001,53250.9284556 2025-05-11,09:42:17.000,131,11104883,5565,0,1746956536,13176.45841377999,28590.32169132,53251.012301040006 2025-05-11,09:42:18.000,131,11104956,5165,0,1746956537,13176.39778698999,24435.790041479995,53250.9983268 2025-05-11,09:42:19.000,131,11104977,5525,0,1746956538,13176.36410544,29051.743642860005,53251.12409496001 2025-05-11,09:42:20.000,131,11104962,4965,0,1746956539,13176.370841749995,30898.044723330007,53251.131082080006 2025-05-11,09:42:21.000,131,11104963,5565,0,1746956540,13176.41799591999,25358.711484989995,53251.15204344001 2025-05-11,09:42:22.000,131,11104954,5365,0,1746956541,13176.46515009,30897.896691600006,53251.21492752 2025-05-11,09:42:23.000,131,11104906,5205,0,1746956542,13176.45841377999,25820.27441913,53251.28479872 2025-05-11,09:42:24.000,131,11104929,5405,0,1746956543,13176.42473223,34590.527049059994,53251.28479872 2025-05-11,09:42:25.000,131,11104766,4925,0,1746956544,13176.42473223,31820.74764381,53251.36864416001 2025-05-11,09:42:26.000,131,11104943,4805,0,1746956545,13176.391050679995,25358.253291539993,53251.33370856 2025-05-11,09:42:27.000,131,11104868,5085,0,1746956546,13176.36410544,31358.93799012,53251.43152824 2025-05-11,09:42:28.000,131,11104933,5565,0,1746956547,13176.39778698999,29512.404288360005,53251.466463840006 2025-05-11,09:42:29.000,131,11104932,5165,0,1746956548,13176.41799591999,31358.663074049997,53251.4524896 2025-05-11,09:42:30.000,131,11104934,5405,0,1746956549,13176.47862270999,26742.58258833,53251.59921912 2025-05-11,09:42:31.000,131,11104981,5525,0,1746956550,13176.613348909996,32743.35187647,53251.613193360005 2025-05-11,09:42:32.000,131,11104926,4645,0,1746956551,13176.741338799991,27204.230112029996,53251.67607744001 2025-05-11,09:42:33.000,131,11104966,5405,0,1746956552,13176.869328690002,24434.831359799995,53251.731974400005 2025-05-11,09:42:34.000,131,11104991,5725,0,1746956553,13177.004054889992,26742.942093959995,53251.81581984 2025-05-11,09:42:35.000,131,11104894,5165,0,1746956554,13177.004054889992,32282.275332300007,53251.87171680001 2025-05-11,09:42:36.000,131,11104933,5565,0,1746956555,13176.990582270002,28589.511041370002,53251.87870392 2025-05-11,09:42:37.000,131,11104945,5445,0,1746956556,13176.936691789997,33667.161510360005,53251.93460088 2025-05-11,09:42:38.000,131,11104935,5405,0,1746956557,13176.882801309992,35975.053721489996,53251.92761376 2025-05-11,09:42:39.000,131,11104941,5565,0,1746956558,13176.828910830001,28127.680240290007,53252.0463948 2025-05-11,09:42:40.000,131,11104919,5565,0,1746956559,13176.707657250001,29973.91082946,53252.02543344 2025-05-11,09:42:41.000,131,11104937,5245,0,1746956560,13176.57966735999,27665.856488339996,53252.018446320006 2025-05-11,09:42:42.000,131,11104949,5525,0,1746956561,13176.431468539995,24896.25331134,53252.06036904001 2025-05-11,09:42:43.000,131,11104905,5925,0,1746956562,13176.33716019999,27204.18076812,53252.13722736001 2025-05-11,09:42:44.000,131,11104924,5005,0,1746956563,13176.31695126999,29512.221010980007,53252.1512016 2025-05-11,09:42:45.000,131,11104930,5125,0,1746956564,13176.431468539995,28127.391225960004,53252.13722736001 2025-05-11,09:42:46.000,131,11104919,4565,0,1746956565,13176.45841377999,35513.025544770004,53252.21408568 2025-05-11,09:42:47.000,131,11104933,5405,0,1746956566,13176.532513189995,29050.707420749997,53252.26299552 2025-05-11,09:42:48.000,131,11104954,5285,0,1746956567,13176.54598581,30897.071943389994,53252.31889248 2025-05-11,09:42:49.000,131,11104955,5405,0,1746956568,13176.471886399995,31358.578484490004,53252.27696976001 2025-05-11,09:42:50.000,131,11104935,5445,0,1746956569,13176.35736912999,28127.28548901,53252.31190536 2025-05-11,09:42:51.000,131,11104918,5005,0,1746956570,13176.148543519994,27203.990441610003,53252.353828080006 2025-05-11,09:42:52.000,131,11104928,5165,0,1746956571,13175.993608389988,28127.010572939995,53252.3608152 2025-05-11,09:42:53.000,131,11104896,5285,0,1746956572,13175.771310160002,29973.234112980004,53252.290944 2025-05-11,09:42:54.000,131,11104871,5365,0,1746956573,13175.582693479992,31819.528144320007,53252.332866720004 2025-05-11,09:42:55.000,131,11104925,5445,0,1746956574,13175.454703589996,28588.41137709,53252.26998264 2025-05-11,09:42:56.000,131,11104913,5485,0,1746956575,13175.34018631999,28588.42547535,53252.25600840001 2025-05-11,09:42:57.000,131,11104950,4965,0,1746956576,13175.23914166999,27203.53929729,53252.19312432 2025-05-11,09:42:58.000,131,11104919,5445,0,1746956577,13175.070733919994,31357.887669749995,53252.165175840004 2025-05-11,09:42:59.000,131,11104914,5044,0,1746956578,13174.868644619994,30434.72655582,53252.12325312 2025-05-11,09:43:00.000,131,11104895,5565,0,1746956579,13174.653082700002,33204.29448717,53252.0813304 2025-05-11,09:43:01.000,131,11104898,5005,0,1746956580,13174.430784470002,28588.376131440004,53252.067356160005 2025-05-11,09:43:02.000,131,11104909,5485,0,1746956581,13174.235431479996,31357.81012932,53252.067356160005 2025-05-11,09:43:03.000,131,11104918,5044,0,1746956582,13174.06702373,26280.1526112,53251.969536480006 2025-05-11,09:43:04.000,131,11104853,5325,0,1746956583,13173.97945169999,31819.182736949995,53251.92062664001 2025-05-11,09:43:05.000,131,11104886,4845,0,1746956584,13173.93903383999,30895.915886069997,53251.85774256 2025-05-11,09:43:06.000,131,11104870,5205,0,1746956585,13173.90535229,33203.97022719,53251.87171680001 2025-05-11,09:43:07.000,131,11104906,5125,0,1746956586,13173.83798918999,30434.465738009996,53251.82280696001 2025-05-11,09:43:08.000,131,11104756,5285,0,1746956587,13173.811043949994,27203.37011817,53251.73896152 2025-05-11,09:43:09.000,131,11104786,4405,0,1746956588,13173.770626089994,28126.608772530002,53251.72498728001 2025-05-11,09:43:10.000,131,11104732,5085,0,1746956589,13173.703262989999,27664.954199700005,53251.64114184 2025-05-11,09:43:11.000,131,11104786,4525,0,1746956590,13173.642636199998,32280.858457170005,53251.564283520005 2025-05-11,09:43:12.000,131,11104927,4685,0,1746956591,13173.555064169988,29049.650051250006,53251.53633504001 2025-05-11,09:43:13.000,131,11104945,5565,0,1746956592,13173.494437380003,25356.801170759994,53251.54332216 2025-05-11,09:43:14.000,131,11104947,5405,0,1746956593,13173.447283209993,30895.915886069997,53251.55729640001 2025-05-11,09:43:15.000,131,11104941,4765,0,1746956594,13173.393392730002,25356.956251619995,53251.52934792 2025-05-11,09:43:16.000,131,11104954,5285,0,1746956595,13173.379920109997,26741.743741860002,53251.52934792 2025-05-11,09:43:17.000,131,11104956,5245,0,1746956596,13173.366447489992,27664.904855789995,53251.50838656001 2025-05-11,09:43:18.000,131,11104961,5605,0,1746956597,13173.332765940002,29972.79706692,53251.5223608 2025-05-11,09:43:19.000,131,11104939,5405,0,1746956598,13173.366447489992,32280.668130660008,53251.47345096 2025-05-11,09:43:20.000,131,11104893,5805,0,1746956599,13173.373183800002,27664.559448419997,53251.466463840006 2025-05-11,09:43:21.000,131,11104985,5645,0,1746956600,13173.440546899998,29972.501003459998,53251.35466992 2025-05-11,09:43:22.000,131,11104981,5405,0,1746956601,13173.541591549998,26279.863596869996,53251.396592640005 2025-05-11,09:43:23.000,131,11104926,4525,0,1746956602,13173.548327859993,32742.336801750003,53251.347682800006 2025-05-11,09:43:24.000,131,11104938,5325,0,1746956603,13173.494437380003,29972.874607349993,53251.33370856 2025-05-11,09:43:25.000,131,11104930,5085,0,1746956604,13173.386656419993,25356.956251619995,53251.3826184 2025-05-11,09:43:26.000,131,11104941,5605,0,1746956605,13173.278875459997,26280.011628599997,53251.35466992 2025-05-11,09:43:27.000,131,11104926,4925,0,1746956606,13173.137412949996,31357.380132389997,53251.36864416001 2025-05-11,09:43:28.000,131,11104949,5325,0,1746956607,13173.043104609991,31357.17570762,53251.40357976 2025-05-11,09:43:29.000,131,11104966,4445,0,1746956608,13172.975741509996,30433.79607066,53251.31973432001 2025-05-11,09:43:30.000,131,11104943,5725,0,1746956609,13173.043104609991,31356.950135460007,53251.29178584001 2025-05-11,09:43:31.000,131,11104931,5365,0,1746956610,13173.083522469991,29972.254283910006,53251.31973432001 2025-05-11,09:43:32.000,131,11104972,4405,0,1746956611,13173.191303430001,28125.97435083,53251.26383736 2025-05-11,09:43:33.000,131,11104922,4565,0,1746956612,13173.238457599997,27664.52420277,53251.27082448001 2025-05-11,09:43:34.000,131,11104918,4485,0,1746956613,13173.245193909992,26741.398334490004,53251.24986312001 2025-05-11,09:43:35.000,131,11104933,5725,0,1746956614,13173.272139150002,30434.226067590003,53251.20095328001 2025-05-11,09:43:36.000,131,11104921,4685,0,1746956615,13173.393392730002,23510.42959899,53251.20095328001 2025-05-11,09:43:37.000,131,11104948,5044,0,1746956616,13173.588745719993,29049.614805599995,53251.17300480001 2025-05-11,09:43:38.000,131,11104962,4045,0,1746956617,13173.736944539989,26741.814233159996,53251.242876 2025-05-11,09:43:39.000,131,11104922,4325,0,1746956618,13173.86493443,31357.83127671,53251.277811600004 2025-05-11,09:43:40.000,131,11104914,4845,0,1746956619,13173.94577015,24433.936120290004,53251.30576008 2025-05-11,09:43:41.000,131,11104947,4605,0,1746956620,13173.99966062999,29049.910869059997,53251.3127472 2025-05-11,09:43:42.000,131,11104924,5165,0,1746956621,13174.08723266,33665.878568700005,53251.34069568001 2025-05-11,09:43:43.000,131,11104968,5285,0,1746956622,13174.16806838,28588.362033180005,53251.38960552001 2025-05-11,09:43:44.000,131,11104951,5645,0,1746956623,13174.18827731,29049.946114709994,53251.466463840006 2025-05-11,09:43:45.000,131,11104915,4845,0,1746956624,13174.195013619996,29511.473803200002,53251.50838656001 2025-05-11,09:43:46.000,131,11104961,5565,0,1746956625,13174.16806838,30434.529180180005,53251.494412320004 2025-05-11,09:43:47.000,131,11104966,5125,0,1746956626,13174.16806838,29972.839361699997,53251.55729640001 2025-05-11,09:43:48.000,131,11104947,5565,0,1746956627,13174.174804689996,31357.591606290007,53251.62018048 2025-05-11,09:43:49.000,131,11104898,5165,0,1746956628,13174.18827731,26280.053923379994,53251.662103200004 2025-05-11,09:43:50.000,131,11104948,4965,0,1746956629,13174.242167789991,24895.217089230006,53251.72498728001 2025-05-11,09:43:51.000,131,11104969,5365,0,1746956630,13174.302794579991,32280.731572830002,53251.65511608001 2025-05-11,09:43:52.000,131,11104925,5605,0,1746956631,13174.383630299992,33203.87153937,53251.73896152 2025-05-11,09:43:53.000,131,11104963,4965,0,1746956632,13174.450993400002,28126.192873859996,53251.801845600006 2025-05-11,09:43:54.000,131,11104913,5525,0,1746956633,13174.484674949992,32741.998443510005,53251.81581984 2025-05-11,09:43:55.000,131,11104875,5645,0,1746956634,13174.538565429997,21663.825405929994,53251.86472968 2025-05-11,09:43:56.000,131,11104963,5565,0,1746956635,13174.585719599992,25356.554451210002,53251.94158800001 2025-05-11,09:43:57.000,131,11104947,5565,0,1746956636,13174.572246980002,33203.582525039994,53251.95556224 2025-05-11,09:43:58.000,131,11104973,5565,0,1746956637,13174.518356499997,32741.850411780004,53252.00447208 2025-05-11,09:43:59.000,131,11104952,5044,0,1746956638,13174.356685059996,33203.286461580006,53252.02543344 2025-05-11,09:44:00.000,131,11104927,5605,0,1746956639,13174.242167789991,35049.404264669996,53252.0813304 2025-05-11,09:44:01.000,131,11104968,4925,0,1746956640,13174.18154099999,30433.401319380006,53252.07434328 2025-05-11,09:44:02.000,131,11104977,5684,0,1746956641,13174.174804689996,28125.389273039997,53252.17915008001 2025-05-11,09:44:03.000,131,11104895,5445,0,1746956642,13174.114177899995,30433.373122859994,53252.17216296 2025-05-11,09:44:04.000,131,11104975,5725,0,1746956643,13174.06028741999,28125.445666080006,53252.21408568 2025-05-11,09:44:05.000,131,11104940,4845,0,1746956644,13173.95924276999,29510.38823718,53252.20011144 2025-05-11,09:44:06.000,131,11104937,5525,0,1746956645,13173.743680849999,31818.49192221,53252.13024024001 2025-05-11,09:44:07.000,131,11104920,5285,0,1746956646,13173.541591549998,27664.235188439998,53252.13722736001 2025-05-11,09:44:08.000,131,11104985,5485,0,1746956647,13173.339502249997,29048.959236509996,53252.067356160005 2025-05-11,09:44:09.000,131,11104909,5485,0,1746956648,13173.137412949996,27202.545369960004,53252.10229176 2025-05-11,09:44:10.000,131,11104968,5005,0,1746956649,13172.98921413,30895.027695690005,53252.09530464 2025-05-11,09:44:11.000,131,11104901,5605,0,1746956650,13172.90164209999,32741.2441866,53252.07434328 2025-05-11,09:44:12.000,131,11104936,5325,0,1746956651,13172.88143316999,28125.35402739,53252.06036904001 2025-05-11,09:44:13.000,131,11104915,5965,0,1746956652,13172.935323649996,31356.513089400003,53251.997484960004 2025-05-11,09:44:14.000,131,11104935,5485,0,1746956653,13172.94879627,34587.71444619,53251.94158800001 2025-05-11,09:44:15.000,131,11104972,4925,0,1746956654,13172.90164209999,26279.19392952,53252.02543344 2025-05-11,09:44:16.000,131,11104908,4925,0,1746956655,13172.82754269,29971.951171320005,53251.96254936001 2025-05-11,09:44:17.000,131,11104916,5044,0,1746956656,13172.69955279999,29048.74776261,53251.92062664001 2025-05-11,09:44:18.000,131,11104936,5085,0,1746956657,13172.53788135999,26279.158683870002,53251.9066524 2025-05-11,09:44:19.000,131,11104908,4925,0,1746956658,13172.335792059988,24894.33594798,53251.91363952 2025-05-11,09:44:20.000,131,11104898,5044,0,1746956659,13172.187593239993,29048.564485230003,53251.850755440006 2025-05-11,09:44:21.000,131,11104944,5125,0,1746956660,13172.073075970002,30433.267385910003,53251.86472968 2025-05-11,09:44:22.000,131,11104932,5085,0,1746956661,13172.005712869992,32279.540269859994,53251.78787136 2025-05-11,09:44:23.000,131,11104891,5765,0,1746956662,13171.978767629997,24894.032835389997,53251.77389712001 2025-05-11,09:44:24.000,131,11104949,5405,0,1746956663,13171.945086079992,32279.399287260007,53251.78787136 2025-05-11,09:44:25.000,131,11104940,5125,0,1746956664,13171.864250359991,31817.765861820008,53251.77389712001 2025-05-11,09:44:26.000,131,11104944,5005,0,1746956665,13171.776678329996,30432.80919246,53251.662103200004 2025-05-11,09:44:27.000,131,11104948,5205,0,1746956666,13171.66889737,29509.40135898,53251.72498728001 2025-05-11,09:44:28.000,131,11104893,5445,0,1746956667,13171.64195212999,28585.958279850005,53251.62716760001 2025-05-11,09:44:29.000,131,11104940,5205,0,1746956668,13171.6891063,31816.88472057,53251.57825776 2025-05-11,09:44:30.000,131,11104920,5205,0,1746956669,13171.823832499991,28585.605823349993,53251.58524488001 2025-05-11,09:44:31.000,131,11104926,5085,0,1746956670,13171.965295009992,30893.47688709,53251.50838656001 2025-05-11,09:44:32.000,131,11104945,5405,0,1746956671,13172.086548589992,26739.36113592,53251.5223608 2025-05-11,09:44:33.000,131,11104898,4365,0,1746956672,13172.207802169993,28585.87369029,53251.47345096 2025-05-11,09:44:34.000,131,11104911,5645,0,1746956673,13172.308846819993,33202.017618180005,53251.466463840006 2025-05-11,09:44:35.000,131,11104960,5165,0,1746956674,13172.356000989988,29047.831375709997,53251.50139944 2025-05-11,09:44:36.000,131,11104931,5645,0,1746956675,13172.423364089998,28124.747802209997,53251.50139944 2025-05-11,09:44:37.000,131,11104873,5525,0,1746956676,13172.457045639989,27201.6148848,53251.47345096 2025-05-11,09:44:38.000,131,11104932,4325,0,1746956677,13172.463781949999,27663.26945763,53251.50139944 2025-05-11,09:44:39.000,131,11104941,5645,0,1746956678,13172.416627779989,29048.063997000005,53251.50139944 2025-05-11,09:44:40.000,131,11104878,5165,0,1746956679,13172.403155159998,27663.339948930006,53251.466463840006 2025-05-11,09:44:41.000,131,11104966,5285,0,1746956680,13172.416627779989,29048.204979600006,53251.47345096 2025-05-11,09:44:42.000,131,11104983,5845,0,1746956681,13172.409891469993,28125.17779914,53251.466463840006 2025-05-11,09:44:43.000,131,11104900,4485,0,1746956682,13172.423364089998,29971.810188720003,53251.47345096 2025-05-11,09:44:44.000,131,11104915,4645,0,1746956683,13172.416627779989,29510.437581089995,53251.564283520005 2025-05-11,09:44:45.000,131,11104947,4605,0,1746956684,13172.436836709989,33664.9621818,53251.52934792 2025-05-11,09:44:46.000,131,11104859,4725,0,1746956685,13172.497463499989,27202.75684386,53251.54332216 2025-05-11,09:44:47.000,131,11104883,5525,0,1746956686,13172.517672429989,30895.429496099998,53251.613193360005 2025-05-11,09:44:48.000,131,11104915,5684,0,1746956687,13172.477254569989,34126.482821159996,53251.55729640001 2025-05-11,09:44:49.000,131,11104955,5565,0,1746956688,13172.430100399994,30433.746726750003,53251.58524488001 2025-05-11,09:44:50.000,131,11104926,5085,0,1746956689,13172.403155159998,27202.566517350002,53251.6970388 2025-05-11,09:44:51.000,131,11104924,4965,0,1746956690,13172.376209919988,30433.591645890003,53251.64114184 2025-05-11,09:44:52.000,131,11104931,5965,0,1746956691,13172.389682539993,28587.086140650004,53251.71800016 2025-05-11,09:44:53.000,131,11104913,5884,0,1746956692,13172.356000989988,29971.69035351,53251.69005168 2025-05-11,09:44:54.000,131,11104965,5485,0,1746956693,13172.315583129988,32741.117302259998,53251.72498728001 2025-05-11,09:44:55.000,131,11104892,4245,0,1746956694,13172.302110509998,29048.317765679996,53251.78787136 2025-05-11,09:44:56.000,131,11104919,4845,0,1746956695,13172.322319439998,28125.065013059997,53251.69005168 2025-05-11,09:44:57.000,131,11104950,3965,0,1746956696,13172.234747410002,29509.619882009996,53251.6970388 2025-05-11,09:44:58.000,131,11104913,5485,0,1746956697,13172.207802169993,30432.83738898,53251.662103200004 2025-05-11,09:44:59.000,131,11104939,5645,0,1746956698,13172.207802169993,31356.012601170005,53251.64812896 2025-05-11,09:45:00.000,131,11104939,4885,0,1746956699,13172.106757519992,27663.311752409994,53251.613193360005 2025-05-11,09:45:01.000,131,11104945,5684,0,1746956700,13172.025921799992,31817.505044010002,53251.662103200004 2025-05-11,09:45:02.000,131,11104922,5005,0,1746956701,13171.945086079992,29971.03478442,53251.57825776 2025-05-11,09:45:03.000,131,11104907,5925,0,1746956702,13171.918140839996,32278.757816430007,53251.58524488001 2025-05-11,09:45:04.000,131,11104903,5525,0,1746956703,13171.931613460001,28586.01467289,53251.5223608 2025-05-11,09:45:05.000,131,11104963,5525,0,1746956704,13171.972031320001,27662.804215049997,53251.50838656001 2025-05-11,09:45:06.000,131,11104764,5044,0,1746956705,13172.100021209997,32740.29255405,53251.50838656001 2025-05-11,09:45:07.000,131,11104933,4925,0,1746956706,13172.093284900002,27662.973394169996,53251.4524896 2025-05-11,09:45:08.000,131,11104938,5005,0,1746956707,13172.019185489997,29509.288572899997,53251.40357976 2025-05-11,09:45:09.000,131,11104911,6005,0,1746956708,13171.823832499991,25355.060035650007,53251.43851536001 2025-05-11,09:45:10.000,131,11104936,5245,0,1746956709,13171.594797959995,29047.584656160005,53251.3826184 2025-05-11,09:45:11.000,131,11104946,5165,0,1746956710,13171.372499729994,28585.85959203,53251.38960552001 2025-05-11,09:45:12.000,131,11104981,5485,0,1746956711,13171.231037219994,31816.863573180002,53251.347682800006 2025-05-11,09:45:13.000,131,11104908,4445,0,1746956712,13171.123256259998,23969.990580209997,53251.28479872 2025-05-11,09:45:14.000,131,11104926,5205,0,1746956713,13171.062629469998,30432.111328590006,53251.242876 2025-05-11,09:45:15.000,131,11104936,5205,0,1746956714,13170.975057440002,32278.412409059994,53251.131082080006 2025-05-11,09:45:16.000,131,11104900,5165,0,1746956715,13170.867276479992,31816.73668884,53251.09614648 2025-05-11,09:45:17.000,131,11104947,5365,0,1746956716,13170.752759210001,29047.112364450004,53251.07518512 2025-05-11,09:45:18.000,131,11104984,5044,0,1746956717,13170.63150563,29970.167741430007,53251.00531392001 2025-05-11,09:45:19.000,131,11104931,5605,0,1746956718,13170.577615149996,25354.32692613,53251.012301040006 2025-05-11,09:45:20.000,131,11104950,5005,0,1746956719,13170.50351573999,33662.66416542001,53251.00531392001 2025-05-11,09:45:21.000,131,11104939,5405,0,1746956720,13170.42268001999,32278.03880517,53250.942429840004 2025-05-11,09:45:22.000,131,11104935,5485,0,1746956721,13170.34858061,29047.077118800007,53250.8585844 2025-05-11,09:45:23.000,131,11104959,5884,0,1746956722,13170.28795382,33201.27745953,53250.8585844 2025-05-11,09:45:24.000,131,11104966,5085,0,1746956723,13170.213854409994,28123.866660960004,53250.87255864 2025-05-11,09:45:25.000,131,11104931,5525,0,1746956724,13170.193645479994,28123.803218789995,53250.823648800004 2025-05-11,09:45:26.000,131,11104932,5085,0,1746956725,13170.133018689994,29508.372185999993,53250.774738960004 2025-05-11,09:45:27.000,131,11104957,5565,0,1746956726,13170.11954606999,29969.667253199994,53250.74679048001 2025-05-11,09:45:28.000,131,11104917,5845,0,1746956727,13170.11954606999,29507.928090810005,53250.6839064 2025-05-11,09:45:29.000,131,11104913,5445,0,1746956728,13170.126282379999,29046.21007581,53250.676919280006 2025-05-11,09:45:30.000,131,11104948,5165,0,1746956729,13170.234063339994,31815.559484130004,53250.73281624 2025-05-11,09:45:31.000,131,11104948,4885,0,1746956730,13170.34858061,26276.557554900006,53250.725829120005 2025-05-11,09:45:32.000,131,11104944,5285,0,1746956731,13170.52372466999,30430.701502590004,53250.725829120005 2025-05-11,09:45:33.000,131,11104992,4405,0,1746956732,13170.644978249991,26276.592800550003,53250.69089352 2025-05-11,09:45:34.000,131,11104999,5684,0,1746956733,13170.671923490001,30430.934123879997,53250.6839064 2025-05-11,09:45:35.000,131,11104951,5405,0,1746956734,13170.692132420001,27200.134567500005,53250.69788064001 2025-05-11,09:45:36.000,131,11104965,5765,0,1746956735,13170.618033009996,29508.238252530005,53250.66294504 2025-05-11,09:45:37.000,131,11104932,5044,0,1746956736,13170.53046098,29508.3016947,53250.6839064 2025-05-11,09:45:38.000,131,11104965,5245,0,1746956737,13170.53046098,31816.23620061,53250.655957920004 2025-05-11,09:45:39.000,131,11104919,5725,0,1746956738,13170.55066991,27200.458827480004,53250.64198368 2025-05-11,09:45:40.000,131,11104936,4925,0,1746956739,13170.537197289996,25354.207090919997,53250.655957920004 2025-05-11,09:45:41.000,131,11105031,5525,0,1746956740,13170.50351573999,35047.42345914,53250.64897080001 2025-05-11,09:45:42.000,131,11104931,5765,0,1746956741,13170.44288894999,31816.356035820005,53250.57909960001 2025-05-11,09:45:43.000,131,11104984,5205,0,1746956742,13170.46309787999,29508.47087382,53250.62102232001 2025-05-11,09:45:44.000,131,11104963,5485,0,1746956743,13170.44962526,30893.30770797,53250.57909960001 2025-05-11,09:45:45.000,131,11104938,5165,0,1746956744,13170.456361569995,28123.866660960004,53250.558138240005 2025-05-11,09:45:46.000,131,11104956,5125,0,1746956745,13170.30142643999,26739.177858540002,53250.51621552 2025-05-11,09:45:47.000,131,11104937,5405,0,1746956746,13170.133018689994,31354.79310168,53250.52320264 2025-05-11,09:45:48.000,131,11104945,5285,0,1746956747,13170.038710349989,28123.704530970004,53250.51621552 2025-05-11,09:45:49.000,131,11104973,5645,0,1746956748,13170.038710349989,29508.435628170002,53250.45333144001 2025-05-11,09:45:50.000,131,11104967,5485,0,1746956749,13170.092600829994,30431.56149645,53250.4742928 2025-05-11,09:45:51.000,131,11104963,5605,0,1746956750,13170.065655589999,27200.64915399,53250.509228400006 2025-05-11,09:45:52.000,131,11104963,5525,0,1746956751,13169.944402009998,29508.724642500005,53250.4044216 2025-05-11,09:45:53.000,131,11104941,5684,0,1746956752,13169.836621050003,32739.80616408,53250.39743448 2025-05-11,09:45:54.000,131,11104940,5125,0,1746956753,13169.762521639997,29508.527266859994,53250.37647312 2025-05-11,09:45:55.000,131,11104946,5245,0,1746956754,13169.688422229992,26738.846549430004,53250.341537520006 2025-05-11,09:45:56.000,131,11104968,4965,0,1746956755,13169.769257949993,29508.181859489996,53250.34852464 2025-05-11,09:45:57.000,131,11104948,5245,0,1746956756,13169.883775219998,25353.911027459995,53250.320576160004 2025-05-11,09:45:58.000,131,11104956,5005,0,1746956757,13169.957874629989,30431.293629509993,53250.292627680006 2025-05-11,09:45:59.000,131,11104931,5565,0,1746956758,13169.971347249993,35508.704428080004,53250.2297436 2025-05-11,09:46:00.000,131,11104898,5125,0,1746956759,13169.897247839988,29508.195957749995,53250.222756480005 2025-05-11,09:46:01.000,131,11104987,5765,0,1746956760,13169.802939499998,29508.160712099998,53250.173846640006 2025-05-11,09:46:02.000,131,11104959,5645,0,1746956761,13169.728840089992,29046.492041010002,53250.152885280004 2025-05-11,09:46:03.000,131,11104784,5044,0,1746956762,13169.715367470002,33200.64303783,53250.11794968001 2025-05-11,09:46:04.000,131,11104750,5165,0,1746956763,13169.749049019993,27661.775042070003,53250.0900012 2025-05-11,09:46:05.000,131,11104936,5165,0,1746956764,13169.823148429998,33200.71352913001,53250.03410424 2025-05-11,09:46:06.000,131,11104932,5044,0,1746956765,13169.937665699988,25815.558551160007,53250.07602696001 2025-05-11,09:46:07.000,131,11104962,5205,0,1746956766,13170.058919279989,24430.820404829996,53250.02013 2025-05-11,09:46:08.000,131,11104930,5205,0,1746956767,13170.153227619994,28123.42256577,53249.97122016 2025-05-11,09:46:09.000,131,11104947,5684,0,1746956768,13170.26100857999,31816.031775840005,53249.95025880001 2025-05-11,09:46:10.000,131,11104940,5125,0,1746956769,13170.36205322999,27661.65520686,53249.99916864001 2025-05-11,09:46:11.000,131,11104936,5285,0,1746956770,13170.50351573999,33661.881711990005,53249.96423304 2025-05-11,09:46:12.000,131,11104991,5684,0,1746956771,13170.63150563,34123.451695259995,53250.02013 2025-05-11,09:46:13.000,131,11104996,5205,0,1746956772,13170.692132420001,29969.26545279,53250.06205272 2025-05-11,09:46:14.000,131,11104951,5925,0,1746956773,13170.732550280001,29507.871697769995,53250.152885280004 2025-05-11,09:46:15.000,131,11104951,5645,0,1746956774,13170.577615149996,29969.58971277,53250.1598724 2025-05-11,09:46:16.000,131,11104949,5605,0,1746956775,13170.456361569995,33662.311708919995,53250.2297436 2025-05-11,09:46:17.000,131,11104959,5605,0,1746956776,13170.36205322999,30431.180843430004,53250.18782088 2025-05-11,09:46:18.000,131,11104965,5485,0,1746956777,13170.32837168,30431.082155609998,53250.25769208 2025-05-11,09:46:19.000,131,11104941,5445,0,1746956778,13170.375525849995,31354.16572911,53250.2996148 2025-05-11,09:46:20.000,131,11104992,4925,0,1746956779,13170.44288894999,29046.435647970007,53250.2996148 2025-05-11,09:46:21.000,131,11104968,4885,0,1746956780,13170.564142529991,29969.716597110004,53250.2996148 2025-05-11,09:46:22.000,131,11104936,5044,0,1746956781,13170.644978249991,26738.754910739997,53250.32756328 2025-05-11,09:46:23.000,131,11104911,5405,0,1746956782,13170.644978249991,34124.01562566,53250.25070496 2025-05-11,09:46:24.000,131,11104934,5285,0,1746956783,13170.685396109991,28585.126482509993,53250.30660192 2025-05-11,09:46:25.000,131,11104864,5125,0,1746956784,13170.759495519997,33662.55137934,53250.30660192 2025-05-11,09:46:26.000,131,11104960,5205,0,1746956785,13170.934639580002,29508.477922949998,53250.32756328 2025-05-11,09:46:27.000,131,11104926,5365,0,1746956786,13171.163674119998,28123.859611830005,53250.369486 2025-05-11,09:46:28.000,131,11104949,5445,0,1746956787,13171.298400319989,28124.000594430006,53250.38346024001 2025-05-11,09:46:29.000,131,11104962,5044,0,1746956788,13171.40618128,29508.900870750003,53250.42538296 2025-05-11,09:46:30.000,131,11104926,5125,0,1746956789,13171.46680807,30893.702459249995,53250.41140872001 2025-05-11,09:46:31.000,131,11104953,5605,0,1746956790,13171.487017,29047.373182259995,53250.544164 2025-05-11,09:46:32.000,131,11104958,5005,0,1746956791,13171.44659914,26739.495069390003,53250.58608672 2025-05-11,09:46:33.000,131,11104807,5565,0,1746956792,13171.385972349999,27201.072101790007,53250.56512536 2025-05-11,09:46:34.000,131,11104876,5205,0,1746956793,13171.224300909998,27201.050954399994,53250.655957920004 2025-05-11,09:46:35.000,131,11104924,5245,0,1746956794,13171.008738989993,26277.868693080003,53250.66993216001 2025-05-11,09:46:36.000,131,11104948,4925,0,1746956795,13170.779704449997,29047.30269096,53250.655957920004 2025-05-11,09:46:37.000,131,11104968,5285,0,1746956796,13170.63150563,31816.588657109998,53250.63499656 2025-05-11,09:46:38.000,131,11104917,5485,0,1746956797,13170.577615149996,30431.758872089995,53250.70486776 2025-05-11,09:46:39.000,131,11104960,5085,0,1746956798,13170.618033009996,26739.05802333,53250.66294504 2025-05-11,09:46:40.000,131,11104926,5125,0,1746956799,13170.665187179991,29508.477922949998,53250.69788064001 2025-05-11,09:46:41.000,131,11104975,5645,0,1746956800,13170.820122309997,28123.73977662,53250.628009440006 2025-05-11,09:46:42.000,131,11104980,4925,0,1746956801,13171.062629469998,32277.933068219994,53250.64897080001 2025-05-11,09:46:43.000,131,11104954,5165,0,1746956802,13171.332081869994,27662.247333780004,53250.69788064001 2025-05-11,09:46:44.000,131,11104897,5485,0,1746956803,13171.52743486,30893.441641440004,53250.73281624 2025-05-11,09:46:45.000,131,11104931,5645,0,1746956804,13171.655424749995,25816.171825469995,53250.795700320006 2025-05-11,09:46:46.000,131,11104951,5645,0,1746956805,13171.70257891999,29970.40741185,53250.823648800004 2025-05-11,09:46:47.000,131,11104939,5405,0,1746956806,13171.736260469996,28124.07108573,53250.83762304001 2025-05-11,09:46:48.000,131,11104967,5365,0,1746956807,13171.837305119996,32739.883704509994,53250.9284556 2025-05-11,09:46:49.000,131,11104933,5365,0,1746956808,13171.884459289991,29508.78103554,53250.9983268 2025-05-11,09:46:50.000,131,11104907,5525,0,1746956809,13172.066339659992,28124.05698747,53251.012301040006 2025-05-11,09:46:51.000,131,11104956,5165,0,1746956810,13172.261692649998,30893.617869690002,53251.07518512 2025-05-11,09:46:52.000,131,11104928,5005,0,1746956811,13172.396418849989,24893.17989066,53251.12409496001 2025-05-11,09:46:53.000,131,11104959,5605,0,1746956812,13172.457045639989,31355.469818159996,53251.2079404 2025-05-11,09:46:54.000,131,11104936,4965,0,1746956813,13172.477254569989,31817.131440120007,53251.228901760005 2025-05-11,09:46:55.000,131,11104898,5165,0,1746956814,13172.436836709989,28124.585672219997,53251.29178584001 2025-05-11,09:46:56.000,131,11104909,5525,0,1746956815,13172.228011099993,27201.368165249994,53251.33370856 2025-05-11,09:46:57.000,131,11104935,5525,0,1746956816,13172.019185489997,29047.6410492,53251.34069568001 2025-05-11,09:46:58.000,131,11104964,5085,0,1746956817,13171.83056881,27201.283575690002,53251.3826184 2025-05-11,09:46:59.000,131,11104906,5044,0,1746956818,13171.695842609995,33201.74975124,53251.42454112 2025-05-11,09:47:00.000,131,11104932,5044,0,1746956819,13171.56785272,29508.999558569994,53251.33370856 2025-05-11,09:47:01.000,131,11104967,5525,0,1746956820,13171.60827058,28585.725658559997,53251.38960552001 2025-05-11,09:47:02.000,131,11104948,5165,0,1746956821,13171.66889737,27662.45880768,53251.36165704 2025-05-11,09:47:03.000,131,11104900,5285,0,1746956822,13171.803623569991,29970.210036210003,53251.43152824 2025-05-11,09:47:04.000,131,11104920,4925,0,1746956823,13171.884459289991,34124.410376939995,53251.40357976 2025-05-11,09:47:05.000,131,11104960,5165,0,1746956824,13171.884459289991,37355.484849390006,53251.43152824 2025-05-11,09:47:06.000,131,11104964,5325,0,1746956825,13171.978767629997,29970.174790560006,53251.38960552001 2025-05-11,09:47:07.000,131,11104947,5525,0,1746956826,13172.032658110002,27200.776038330005,53251.43152824 2025-05-11,09:47:08.000,131,11104914,5044,0,1746956827,13172.201065859997,28585.577626829996,53251.45947672001 2025-05-11,09:47:09.000,131,11104926,5044,0,1746956828,13172.281901579998,24431.349089580006,53251.494412320004 2025-05-11,09:47:10.000,131,11104891,5525,0,1746956829,13172.396418849989,27662.346021599995,53251.57127064 2025-05-11,09:47:11.000,131,11104950,4965,0,1746956830,13172.356000989988,29970.210036210003,53251.62716760001 2025-05-11,09:47:12.000,131,11104927,5445,0,1746956831,13172.254956340003,26277.60082614,53251.66909032 2025-05-11,09:47:13.000,131,11104964,5245,0,1746956832,13172.093284900002,28123.965348779995,53251.62018048 2025-05-11,09:47:14.000,131,11104966,5365,0,1746956833,13171.897931909996,27662.501102459995,53251.62018048 2025-05-11,09:47:15.000,131,11104903,5805,0,1746956834,13171.74299677999,31816.771934489996,53251.62716760001 2025-05-11,09:47:16.000,131,11104991,5085,0,1746956835,13171.62174319999,27662.571593760003,53251.57825776 2025-05-11,09:47:17.000,131,11104943,5445,0,1746956836,13171.50048961999,30432.01264077,53251.64114184 2025-05-11,09:47:18.000,131,11104916,4925,0,1746956837,13171.433126519994,29047.436624430004,53251.613193360005 2025-05-11,09:47:19.000,131,11104942,5325,0,1746956838,13171.41965389999,31355.526211200005,53251.57127064 2025-05-11,09:47:20.000,131,11104933,5645,0,1746956839,13171.372499729994,26278.094265239997,53251.67607744001 2025-05-11,09:47:21.000,131,11104883,5525,0,1746956840,13171.46007175999,35048.24115822,53251.6970388 2025-05-11,09:47:22.000,131,11104910,4925,0,1746956841,13171.554380099995,30432.301655100004,53251.662103200004 2025-05-11,09:47:23.000,131,11104937,4805,0,1746956842,13171.72952416,26739.67834677,53251.64812896 2025-05-11,09:47:24.000,131,11104956,5005,0,1746956843,13171.877722979996,33201.975323399995,53251.66909032 2025-05-11,09:47:25.000,131,11104900,4405,0,1746956844,13171.972031320001,28586.303687220003,53251.683064560006 2025-05-11,09:47:26.000,131,11104978,5125,0,1746956845,13172.005712869992,33202.2572886,53251.72498728001 2025-05-11,09:47:27.000,131,11104954,4965,0,1746956846,13172.019185489997,31356.040797690002,53251.780884240005 2025-05-11,09:47:28.000,131,11104933,5565,0,1746956847,13172.052867040002,25355.47593432,53251.850755440006 2025-05-11,09:47:29.000,131,11104937,5765,0,1746956848,13172.140439069997,31356.06899421,53251.8367812 2025-05-11,09:47:30.000,131,11104915,5325,0,1746956849,13172.268428959993,35048.7064008,53251.91363952 2025-05-11,09:47:31.000,131,11104984,5005,0,1746956850,13172.261692649998,30432.724602899994,53251.899665280005 2025-05-11,09:47:32.000,131,11104902,5125,0,1746956851,13172.268428959993,27201.713572620007,53252.02543344 2025-05-11,09:47:33.000,131,11104935,5044,0,1746956852,13172.201065859997,27201.664228709997,53251.92761376 2025-05-11,09:47:34.000,131,11104974,5165,0,1746956853,13172.086548589992,25816.799198039997,53252.00447208 2025-05-11,09:47:35.000,131,11104970,5165,0,1746956854,13171.918140839996,29970.921998339996,53252.067356160005 2025-05-11,09:47:36.000,131,11104975,5525,0,1746956855,13171.79015095,34586.516094089995,53252.0463948 2025-05-11,09:47:37.000,131,11104983,5525,0,1746956856,13171.716051539996,32278.454703840005,53252.01145920001 2025-05-11,09:47:38.000,131,11104974,4925,0,1746956857,13171.76994202,31355.25129513,53252.12325312 2025-05-11,09:47:39.000,131,11104959,5725,0,1746956858,13171.931613460001,33201.62991603,53252.13722736001 2025-05-11,09:47:40.000,131,11105032,4325,0,1746956859,13172.039394419997,29047.500066599998,53252.19312432 2025-05-11,09:47:41.000,131,11104960,4485,0,1746956860,13172.180856929997,28586.106311580006,53252.165175840004 2025-05-11,09:47:42.000,131,11104950,5044,0,1746956861,13172.281901579998,31355.76588162,53252.10229176 2025-05-11,09:47:43.000,131,11104956,5525,0,1746956862,13172.376209919988,24893.69447715,53252.13722736001 2025-05-11,09:47:44.000,131,11104969,5845,0,1746956863,13172.335792059988,32279.018634239997,53252.235047040005 2025-05-11,09:47:45.000,131,11104919,4725,0,1746956864,13172.295374199988,29971.04183355,53252.15818872001 2025-05-11,09:47:46.000,131,11104968,5245,0,1746956865,13172.295374199988,28586.303687220003,53252.22805992001 2025-05-11,09:47:47.000,131,11104932,5445,0,1746956866,13172.362737299998,25816.77100152,53252.25600840001 2025-05-11,09:47:48.000,131,11104967,5725,0,1746956867,13172.450309329994,29047.901867010005,53252.24203416 2025-05-11,09:47:49.000,131,11104969,5245,0,1746956868,13172.59850814999,26740.051950659996,53252.24203416 2025-05-11,09:47:50.000,131,11104978,5445,0,1746956869,13172.70628911,30894.315733559997,53252.283956880005 2025-05-11,09:47:51.000,131,11104965,4485,0,1746956870,13172.793861139995,26739.960311970004,53252.290944 2025-05-11,09:47:52.000,131,11104945,4845,0,1746956871,13172.834278999995,31355.75883249,53252.290944 2025-05-11,09:47:53.000,131,11104958,4645,0,1746956872,13172.92858734,29509.40840811,53252.32587960001 2025-05-11,09:47:54.000,131,11104955,5565,0,1746956873,13172.96226888999,30432.590669430007,53252.38876368 2025-05-11,09:47:55.000,131,11104948,5044,0,1746956874,13172.88816948,24893.757919320007,53252.37478944001 2025-05-11,09:47:56.000,131,11104940,4525,0,1746956875,13172.78038851999,28586.458768080003,53252.402737920005 2025-05-11,09:47:57.000,131,11104990,5125,0,1746956876,13172.61871707999,30432.802143330002,53252.41671216 2025-05-11,09:47:58.000,131,11104972,5044,0,1746956877,13172.524408739999,26740.030803269998,53252.521518960006 2025-05-11,09:47:59.000,131,11105001,5605,0,1746956878,13172.463781949999,29970.921998339996,53252.56344168001 2025-05-11,09:48:00.000,131,11104954,5245,0,1746956879,13172.457045639989,26739.657199380003,53252.56344168001 2025-05-11,09:48:01.000,131,11104964,5285,0,1746956880,13172.430100399994,24431.624005649996,53252.48658336 2025-05-11,09:48:02.000,131,11104935,4965,0,1746956881,13172.450309329994,33201.693358200006,53252.58440304 2025-05-11,09:48:03.000,131,11104939,5725,0,1746956882,13172.430100399994,29509.055951610004,53252.6053644 2025-05-11,09:48:04.000,131,11104877,5605,0,1746956883,13172.349264679993,27201.177838739997,53252.62632576 2025-05-11,09:48:05.000,131,11104997,4685,0,1746956884,13172.275165270003,34586.61478191,53252.62632576 2025-05-11,09:48:06.000,131,11105020,4885,0,1746956885,13172.241483719998,30432.414441179993,53252.6752356 2025-05-11,09:48:07.000,131,11104992,4965,0,1746956886,13172.214538480002,28586.092213320007,53252.619338640005 2025-05-11,09:48:08.000,131,11104908,4925,0,1746956887,13172.295374199988,26739.84752589,53252.63331288001 2025-05-11,09:48:09.000,131,11104984,4445,0,1746956888,13172.376209919988,29509.366113330005,53252.62632576 2025-05-11,09:48:10.000,131,11104953,5485,0,1746956889,13172.342528369998,29509.366113330005,53252.619338640005 2025-05-11,09:48:11.000,131,11104925,5605,0,1746956890,13172.248220029993,27663.001590689993,53252.65427424 2025-05-11,09:48:12.000,131,11104924,5165,0,1746956891,13172.187593239993,23508.723709530008,53252.65427424 2025-05-11,09:48:13.000,131,11104952,5125,0,1746956892,13172.174120620002,31355.646046409995,53252.61235152001 2025-05-11,09:48:14.000,131,11104922,4325,0,1746956893,13172.153911690002,28124.53632831,53252.58440304 2025-05-11,09:48:15.000,131,11104909,5485,0,1746956894,13172.160647999997,30432.534276389997,53252.64030000001 2025-05-11,09:48:16.000,131,11104933,5765,0,1746956895,13172.140439069997,28124.529279180002,53252.61235152001 2025-05-11,09:48:17.000,131,11104925,5445,0,1746956896,13172.032658110002,26739.791132850005,53252.61235152001 2025-05-11,09:48:18.000,131,11104962,4845,0,1746956897,13171.938349769996,31355.519162070006,53252.64728712 2025-05-11,09:48:19.000,131,11104932,5044,0,1746956898,13171.877722979996,29509.09824639,53252.6053644 2025-05-11,09:48:20.000,131,11104886,5325,0,1746956899,13171.850777740001,27662.642085059997,53252.63331288001 2025-05-11,09:48:21.000,131,11104929,5405,0,1746956900,13171.864250359991,29970.477903150007,53252.668248480004 2025-05-11,09:48:22.000,131,11104901,5445,0,1746956901,13171.857514049996,26739.184907670002,53252.6752356 2025-05-11,09:48:23.000,131,11104902,4565,0,1746956902,13171.884459289991,29970.160692300007,53252.59837728 2025-05-11,09:48:24.000,131,11104853,5365,0,1746956903,13171.924877149992,28123.831415310007,53252.64728712 2025-05-11,09:48:25.000,131,11104955,5325,0,1746956904,13171.864250359991,29047.1476101,53252.6053644 2025-05-11,09:48:26.000,131,11104880,5125,0,1746956905,13171.776678329996,29047.337936609998,53252.61235152001 2025-05-11,09:48:27.000,131,11104921,5445,0,1746956906,13171.66216105999,33201.75680037,53252.66126136001 2025-05-11,09:48:28.000,131,11104870,5044,0,1746956907,13171.42639021,28586.064016799995,53252.59139016001 2025-05-11,09:48:29.000,131,11104897,5845,0,1746956908,13171.163674119998,26278.157707410006,53252.63331288001 2025-05-11,09:48:30.000,131,11104959,5645,0,1746956909,13171.022211609998,29047.507115729997,53252.51453184001 2025-05-11,09:48:31.000,131,11104933,5565,0,1746956910,13170.968321129993,27662.59274115,53252.47959624 2025-05-11,09:48:32.000,131,11104911,5405,0,1746956911,13171.109783639993,29970.308724029994,53252.451647760005 2025-05-11,09:48:33.000,131,11104906,5285,0,1746956912,13171.311872939994,23969.61697632,53252.50754472 2025-05-11,09:48:34.000,131,11104940,5165,0,1746956913,13171.46007175999,26739.114416369994,53252.4306864 2025-05-11,09:48:35.000,131,11104908,5285,0,1746956914,13171.64868844,28585.54238118,53252.451647760005 2025-05-11,09:48:36.000,131,11104882,5085,0,1746956915,13171.76320570999,37355.68222503,53252.44466064001 2025-05-11,09:48:37.000,131,11104879,5405,0,1746956916,13171.897931909996,25354.615940460004,53252.50754472 2025-05-11,09:48:38.000,131,11104871,5605,0,1746956917,13171.951822390001,33201.55942473,53252.500557600004 2025-05-11,09:48:39.000,131,11104886,5245,0,1746956918,13172.005712869992,31816.990457520005,53252.54946744 2025-05-11,09:48:40.000,131,11104904,5125,0,1746956919,13172.086548589992,30432.33690075,53252.52850608 2025-05-11,09:48:41.000,131,11104944,4925,0,1746956920,13172.126966449992,26278.23524784,53252.521518960006 2025-05-11,09:48:42.000,131,11104906,5125,0,1746956921,13172.153911690002,32278.84240599,53252.6053644 2025-05-11,09:48:43.000,131,11104885,5605,0,1746956922,13172.167384309992,31817.180784030003,53252.63331288001 2025-05-11,09:48:44.000,131,11104883,5565,0,1746956923,13172.268428959993,24893.37021717,53252.62632576 2025-05-11,09:48:45.000,131,11104886,4045,0,1746956924,13172.369473609993,31355.476867289995,53252.65427424 2025-05-11,09:48:46.000,131,11104889,5365,0,1746956925,13172.564826599999,28585.930083330008,53252.73113256001 2025-05-11,09:48:47.000,131,11104909,5765,0,1746956926,13172.874696859995,34586.61478191,53252.79401664 2025-05-11,09:48:48.000,131,11104898,5085,0,1746956927,13173.204776049992,29970.802163130007,53252.787029520005 2025-05-11,09:48:49.000,131,11104926,4405,0,1746956928,13173.487701069993,29047.774982670002,53252.86388784 2025-05-11,09:48:50.000,131,11104879,5005,0,1746956929,13173.642636199998,30894.393273990005,53252.96170752 2025-05-11,09:48:51.000,131,11104894,5005,0,1746956930,13173.703262989999,28125.128455230006,53252.97568176001 2025-05-11,09:48:52.000,131,11104860,5325,0,1746956931,13173.656108819989,31817.906844419995,53253.024591600006 2025-05-11,09:48:53.000,131,11104868,5445,0,1746956932,13173.629163579993,29509.88069982,53253.192282480006 2025-05-11,09:48:54.000,131,11104864,5165,0,1746956933,13173.662845129998,29971.38019179,53253.171321120004 2025-05-11,09:48:55.000,131,11104856,4365,0,1746956934,13173.676317749989,29971.281503970007,53253.28311504001 2025-05-11,09:48:56.000,131,11104889,4845,0,1746956935,13173.730208229994,26278.54540956,53253.31805064 2025-05-11,09:48:57.000,131,11104925,4765,0,1746956936,13173.8447255,26278.5313113,53253.42285744 2025-05-11,09:48:58.000,131,11104904,5165,0,1746956937,13173.96597908,32740.701403590007,53253.4438188 2025-05-11,09:48:59.000,131,11104715,5645,0,1746956938,13174.10744159,32740.79304228,53253.576574080005 2025-05-11,09:49:00.000,131,11104830,5285,0,1746956939,13174.275849339996,32279.32174683,53253.63247104 2025-05-11,09:49:01.000,131,11104952,5245,0,1746956940,13174.349948750001,28125.18484827,53253.70932936 2025-05-11,09:49:02.000,131,11104916,5445,0,1746956941,13174.376893989996,30894.696386580006,53253.78618768001 2025-05-11,09:49:03.000,131,11104893,5765,0,1746956942,13174.464466019992,29048.331863939995,53253.84907176 2025-05-11,09:49:04.000,131,11104880,5285,0,1746956943,13174.599192219997,35048.953120349994,53253.95387856001 2025-05-11,09:49:05.000,131,11104898,5365,0,1746956944,13174.781072589998,29971.549370909997,53253.95387856001 2025-05-11,09:49:06.000,131,11104929,4885,0,1746956945,13174.875380929989,25817.320833660007,53254.05868536 2025-05-11,09:49:07.000,131,11104893,4645,0,1746956946,13175.04378868,29048.458748279998,53254.14951792001 2025-05-11,09:49:08.000,131,11104918,5365,0,1746956947,13175.191987499995,32741.145498779995,53254.27528608 2025-05-11,09:49:09.000,131,11104939,5125,0,1746956948,13175.353658939996,31817.977335720003,53254.33118304 2025-05-11,09:49:10.000,131,11104894,4245,0,1746956949,13175.46817621,29510.04282981,53254.42900272 2025-05-11,09:49:11.000,131,11104912,5285,0,1746956950,13175.596166099996,25817.363128440003,53254.50586104001 2025-05-11,09:49:12.000,131,11104905,5605,0,1746956951,13175.629847650001,29510.085124589998,53254.55477088001 2025-05-11,09:49:13.000,131,11104868,5485,0,1746956952,13175.663529199992,25817.341981050005,53254.61765496 2025-05-11,09:49:14.000,131,11104889,5605,0,1746956953,13175.751101230002,27202.178815199994,53254.75739736 2025-05-11,09:49:15.000,131,11104929,5605,0,1746956954,13175.778046469997,29048.670222179993,53254.848229920004 2025-05-11,09:49:16.000,131,11104906,4125,0,1746956955,13175.865618499993,29510.409384569997,53254.89713976 2025-05-11,09:49:17.000,131,11104897,4805,0,1746956956,13175.919508979998,26740.96833756,53254.88316552 2025-05-11,09:49:18.000,131,11104859,5005,0,1746956957,13175.953190529988,30433.803119789998,53255.00194656 2025-05-11,09:49:19.000,131,11104865,5925,0,1746956958,13175.966663149993,29510.71249716,53255.07880488001 2025-05-11,09:49:20.000,131,11104872,4285,0,1746956959,13175.980135769998,32280.28042851,53255.16963744 2025-05-11,09:49:21.000,131,11104882,4205,0,1746956960,13175.973399459988,33665.025623969996,53255.19758592001 2025-05-11,09:49:22.000,131,11104858,4365,0,1746956961,13175.986872079993,30433.824267179996,53255.22553440001 2025-05-11,09:49:23.000,131,11104912,5365,0,1746956962,13176.013817319988,29049.043826070003,53255.316366959996 2025-05-11,09:49:24.000,131,11104909,5684,0,1746956963,13176.047498869993,30895.38720132,53255.35828968 2025-05-11,09:49:25.000,131,11104843,4525,0,1746956964,13176.040762559998,30895.316710019993,53255.3303412 2025-05-11,09:49:26.000,131,11104916,5205,0,1746956965,13175.993608389988,24894.681355349996,53255.42816088 2025-05-11,09:49:27.000,131,11104952,5365,0,1746956966,13175.959926839998,29972.183792609998,53255.5050192 2025-05-11,09:49:28.000,131,11104875,5405,0,1746956967,13175.973399459988,30433.711481100006,53255.5050192 2025-05-11,09:49:29.000,131,11104900,5325,0,1746956968,13176.047498869993,30433.669186319996,53255.56091616001 2025-05-11,09:49:30.000,131,11104938,5605,0,1746956969,13176.148543519994,26279.405403419994,53255.65873584001 2025-05-11,09:49:31.000,131,11104960,4565,0,1746956970,13176.39778698999,31356.985381110004,53255.67271008 2025-05-11,09:49:32.000,131,11104940,5405,0,1746956971,13176.653766769996,29972.395266509993,53255.73559416 2025-05-11,09:49:33.000,131,11104930,5525,0,1746956972,13176.828910830001,23048.598797910003,53255.805465360005 2025-05-11,09:49:34.000,131,11104917,5605,0,1746956973,13176.943428099992,29049.445626479996,53255.86834944001 2025-05-11,09:49:35.000,131,11104955,5125,0,1746956974,13176.977109649997,33203.85744111,53255.90328504 2025-05-11,09:49:36.000,131,11104929,5765,0,1746956975,13176.963637029992,29972.719526490007,53255.98014336 2025-05-11,09:49:37.000,131,11104923,4765,0,1746956976,13176.903010239992,27664.69338189,53256.01507896001 2025-05-11,09:49:38.000,131,11104875,4925,0,1746956977,13176.862592379992,30895.817198250006,53256.0989244 2025-05-11,09:49:39.000,131,11104883,5605,0,1746956978,13176.768284040001,26279.757859920006,53256.19674408 2025-05-11,09:49:40.000,131,11104940,4965,0,1746956979,13176.721129869991,30895.591626089998,53256.18276984001 2025-05-11,09:49:41.000,131,11104930,5365,0,1746956980,13176.862592379992,27202.813236899994,53256.23167968001 2025-05-11,09:49:42.000,131,11104934,5205,0,1746956981,13177.105099539993,28125.939105180005,53256.2386668 2025-05-11,09:49:43.000,131,11104915,5445,0,1746956982,13177.468860279994,25818.011648400003,53256.322512239996 2025-05-11,09:49:44.000,131,11104887,5725,0,1746956983,13177.920193049991,27664.411416689996,53256.43430616 2025-05-11,09:49:45.000,131,11104865,5565,0,1746956984,13178.216590689997,30434.183772810007,53256.427319040005 2025-05-11,09:49:46.000,131,11104901,4805,0,1746956985,13178.411943679988,32280.675179790007,53256.5530872 2025-05-11,09:49:47.000,131,11104915,5805,0,1746956986,13178.587087739994,29049.579559949998,53256.643919760005 2025-05-11,09:49:48.000,131,11104928,4245,0,1746956987,13178.75549548999,29511.276427560006,53256.7277652 2025-05-11,09:49:49.000,131,11104900,5405,0,1746956988,13178.98453003,30896.120310839993,53256.881481840006 2025-05-11,09:49:50.000,131,11104939,5525,0,1746956989,13179.146201470001,29973.022639079994,53257.10506968 2025-05-11,09:49:51.000,131,11104926,5245,0,1746956990,13179.314609219997,31357.937013660005,53257.12603104 2025-05-11,09:49:52.000,131,11104953,5725,0,1746956991,13179.456071729997,32281.203864540003,53257.2517992 2025-05-11,09:49:53.000,131,11104911,5725,0,1746956992,13179.644688409993,29511.713473619995,53257.35660600001 2025-05-11,09:49:54.000,131,11104937,5725,0,1746956993,13179.759205679999,27203.750771189996,53257.46839992 2025-05-11,09:49:55.000,131,11104893,4565,0,1746956994,13179.927613429994,26742.223082700002,53257.54525824001 2025-05-11,09:49:56.000,131,11104943,5525,0,1746956995,13180.09602117999,29511.924947520005,53257.59416808001 2025-05-11,09:49:57.000,131,11104920,5085,0,1746956996,13180.15664796999,33204.703336709994,53257.768846080005 2025-05-11,09:49:58.000,131,11104960,5125,0,1746956997,13180.23748368999,29973.650011649996,53257.8457044 2025-05-11,09:49:59.000,131,11104897,5525,0,1746956998,13180.23748368999,26742.55439181,53257.97845968001 2025-05-11,09:50:00.000,131,11104888,5125,0,1746956999,13180.271165239996,29050.573487279995,53258.0902536 2025-05-11,09:50:01.000,131,11104944,5245,0,1746957000,13180.318319409991,29512.14347055,53258.1601248 2025-05-11,09:50:02.000,131,11104931,5605,0,1746957001,13180.365473580001,31820.07092733,53258.2998672 2025-05-11,09:50:03.000,131,11104976,5245,0,1746957002,13180.419364059991,34127.977236720006,53258.34178992001 2025-05-11,09:50:04.000,131,11104959,5645,0,1746957003,13180.493463469997,26742.223082700002,53258.50948080001 2025-05-11,09:50:05.000,131,11104955,5565,0,1746957004,13180.520408709992,28126.975327289998,53258.537429280004 2025-05-11,09:50:06.000,131,11104967,5325,0,1746957005,13180.594508119997,31357.880620619995,53258.69813304001 2025-05-11,09:50:07.000,131,11104958,4965,0,1746957006,13180.695552769997,28126.64401818,53258.7889656 2025-05-11,09:50:08.000,131,11104919,5645,0,1746957007,13180.857224209998,30434.486885399994,53258.83088832 2025-05-11,09:50:09.000,131,11104940,4565,0,1746957008,13180.998686719999,27664.83436449,53258.97063072 2025-05-11,09:50:10.000,131,11104905,4685,0,1746957009,13181.099731369999,26279.934088170005,53259.03351480001 2025-05-11,09:50:11.000,131,11104962,5085,0,1746957010,13181.13341291999,35973.21389856,53259.07543752 2025-05-11,09:50:12.000,131,11104932,5125,0,1746957011,13181.23445756999,32741.949099599995,53259.09639888 2025-05-11,09:50:13.000,131,11104895,5765,0,1746957012,13181.30182067,28587.509088449995,53259.229154160006 2025-05-11,09:50:14.000,131,11104986,5044,0,1746957013,13181.450019489996,33203.34990375,53259.29203824 2025-05-11,09:50:15.000,131,11104907,5325,0,1746957014,13181.517382589991,29510.585612819996,53259.48767760001 2025-05-11,09:50:16.000,131,11104940,5085,0,1746957015,13181.54432783,33664.95513267,53259.47370336 2025-05-11,09:50:17.000,131,11105002,5085,0,1746957016,13181.564536760001,27202.799138639995,53259.543574560004 2025-05-11,09:50:18.000,131,11104963,5605,0,1746957017,13181.5241189,35049.86245812,53259.613445760006 2025-05-11,09:50:19.000,131,11105030,5005,0,1746957018,13181.537591519991,28125.98844909,53259.68331696001 2025-05-11,09:50:20.000,131,11104873,6205,0,1746957019,13181.598218309991,27202.841433420006,53259.71825256 2025-05-11,09:50:21.000,131,11104955,5684,0,1746957020,13181.679054029992,27664.38322017,53259.73921392 2025-05-11,09:50:22.000,131,11104910,5285,0,1746957021,13181.827252850002,34588.29952398001,53259.88594344 2025-05-11,09:50:23.000,131,11104987,5525,0,1746957022,13181.914824879997,33665.14545918,53259.899917680006 2025-05-11,09:50:24.000,131,11104962,5125,0,1746957023,13181.968715360003,34588.37001528,53259.96280176 2025-05-11,09:50:25.000,131,11104980,5044,0,1746957024,13181.928297500002,28126.080087780007,53260.0117116 2025-05-11,09:50:26.000,131,11104933,5405,0,1746957025,13181.753153439997,29510.85347976,53260.10254416 2025-05-11,09:50:27.000,131,11104940,5245,0,1746957026,13181.551064139996,32741.977296120007,53260.14446688 2025-05-11,09:50:28.000,131,11104919,5405,0,1746957027,13181.33550221999,26741.067025380005,53260.10953128001 2025-05-11,09:50:29.000,131,11104909,5525,0,1746957028,13181.268139119995,30433.549351110007,53260.263247920004 2025-05-11,09:50:30.000,131,11104918,5044,0,1746957029,13181.29508435999,34587.679200540006,53260.24228656 2025-05-11,09:50:31.000,131,11104998,4845,0,1746957030,13181.44328318,26278.883767799998,53260.333119120005 2025-05-11,09:50:32.000,131,11104950,5044,0,1746957031,13181.54432783,29509.89479808,53260.36805472 2025-05-11,09:50:33.000,131,11104930,5405,0,1746957032,13181.658845099992,29971.337897010002,53260.333119120005 2025-05-11,09:50:34.000,131,11104923,4885,0,1746957033,13181.780098679992,29048.11334091,53260.40997744 2025-05-11,09:50:35.000,131,11104995,5925,0,1746957034,13181.807043920002,26278.411476089997,53260.402990320006 2025-05-11,09:50:36.000,131,11104927,4885,0,1746957035,13181.874407019997,35048.33279691001,53260.48683576 2025-05-11,09:50:37.000,131,11104919,5645,0,1746957036,13181.894615949997,26739.734739809996,53260.5357456 2025-05-11,09:50:38.000,131,11104954,5085,0,1746957037,13181.948506430002,30432.372146399997,53260.570681200006 2025-05-11,09:50:39.000,131,11104925,5725,0,1746957038,13181.955242739998,29970.781015739994,53260.63356528 2025-05-11,09:50:40.000,131,11104899,5605,0,1746957039,13181.955242739998,31817.166685770004,53260.65452664 2025-05-11,09:50:41.000,131,11104907,5645,0,1746957040,13182.002396909993,31817.075047079998,53260.71042360001 2025-05-11,09:50:42.000,131,11104902,5085,0,1746957041,13182.036078459998,29047.507115729997,53260.78029480001 2025-05-11,09:50:43.000,131,11104961,5645,0,1746957042,13182.009133219988,28124.37419832,53260.82920464001 2025-05-11,09:50:44.000,131,11104932,4845,0,1746957043,13182.002396909993,31817.103243599995,53260.91305008 2025-05-11,09:50:45.000,131,11104921,5884,0,1746957044,13181.975451669998,33201.975323399995,53260.934011440004 2025-05-11,09:50:46.000,131,11104919,5605,0,1746957045,13181.995660599998,25816.59477327,53260.934011440004 2025-05-11,09:50:47.000,131,11104945,5565,0,1746957046,13181.961979049993,25816.580675010002,53260.97593416001 2025-05-11,09:50:48.000,131,11104960,4325,0,1746957047,13181.941770119993,27201.269477430003,53260.96894704 2025-05-11,09:50:49.000,131,11104908,4925,0,1746957048,13181.921561189993,34125.00250386,53261.08074096 2025-05-11,09:50:50.000,131,11104942,5085,0,1746957049,13181.854198089997,28124.529279180002,53261.10868944 2025-05-11,09:50:51.000,131,11104943,4925,0,1746957050,13181.820516539992,29047.605803550003,53261.17856064 2025-05-11,09:50:52.000,131,11104923,5485,0,1746957051,13181.813780229997,28124.37419832,53261.199522 2025-05-11,09:50:53.000,131,11104943,4965,0,1746957052,13181.854198089997,29970.696426180002,53261.3043288 2025-05-11,09:50:54.000,131,11104943,5725,0,1746957053,13181.881143329992,26278.023773940004,53261.35323864 2025-05-11,09:50:55.000,131,11104947,5684,0,1746957054,13182.002396909993,32740.14452232,53261.41612272 2025-05-11,09:50:56.000,131,11104910,5325,0,1746957055,13182.076496319998,29047.352034869997,53261.49298104 2025-05-11,09:50:57.000,131,11104976,4405,0,1746957056,13182.150595729989,30431.963296860005,53261.52092952 2025-05-11,09:50:58.000,131,11104914,5085,0,1746957057,13182.157332039998,28585.53533205,53261.56983936001 2025-05-11,09:50:59.000,131,11104929,4805,0,1746957058,13182.170804659989,27662.233235520005,53261.625736320006 2025-05-11,09:51:00.000,131,11104983,4805,0,1746957059,13182.191013589989,26738.945237249995,53261.66067192 2025-05-11,09:51:01.000,131,11104951,5525,0,1746957060,13182.150595729989,27661.923073800004,53261.71656888001 2025-05-11,09:51:02.000,131,11104935,5365,0,1746957061,13182.123650489993,32739.122398470005,53261.73054312 2025-05-11,09:51:03.000,131,11104903,5085,0,1746957062,13182.177540969999,28123.232239260004,53261.744517360006 2025-05-11,09:51:04.000,131,11104954,5125,0,1746957063,13182.33921241,25815.396421170008,53261.7584916 2025-05-11,09:51:05.000,131,11104949,4725,0,1746957064,13182.49414753999,31815.982431929995,53261.83534992001 2025-05-11,09:51:06.000,131,11104954,5044,0,1746957065,13182.649082669996,31354.525234739995,53261.84932416 2025-05-11,09:51:07.000,131,11104958,5085,0,1746957066,13182.76359994,29046.696465779998,53261.912208240006 2025-05-11,09:51:08.000,131,11104944,5285,0,1746957067,13182.790545179996,31354.553431260007,53261.9681052 2025-05-11,09:51:09.000,131,11104939,4805,0,1746957068,13182.729918389996,27200.282599230006,53261.98207944001 2025-05-11,09:51:10.000,131,11104954,5205,0,1746957069,13182.669291599996,29508.083171670005,53262.05195064001 2025-05-11,09:51:11.000,131,11104926,4325,0,1746957070,13182.628873739995,28584.936155999996,53262.11483472 2025-05-11,09:51:12.000,131,11104909,5765,0,1746957071,13182.61540111999,30892.870661909998,53262.13579608 2025-05-11,09:51:13.000,131,11104905,5605,0,1746957072,13182.57498325999,31354.525234739995,53262.19868016001 2025-05-11,09:51:14.000,131,11104921,5445,0,1746957073,13182.52109278,31816.172758440007,53262.19169304 2025-05-11,09:51:15.000,131,11104890,4165,0,1746957074,13182.48067492,30893.068037549994,53262.25457712 2025-05-11,09:51:16.000,131,11104967,5525,0,1746957075,13182.43352074999,29046.809251860002,53262.28951272001 2025-05-11,09:51:17.000,131,11104910,5044,0,1746957076,13182.41331181999,25815.770025060003,53262.345409680005 2025-05-11,09:51:18.000,131,11104956,4605,0,1746957077,13182.44025706,27662.12044944,53262.3523968 2025-05-11,09:51:19.000,131,11104901,5565,0,1746957078,13182.31226716999,33662.53728108,53262.37335816 2025-05-11,09:51:20.000,131,11104943,5565,0,1746957079,13182.204486209994,28123.366172730006,53262.35938392 2025-05-11,09:51:21.000,131,11104951,5405,0,1746957080,13182.157332039998,29969.469877559997,53262.47816496 2025-05-11,09:51:22.000,131,11104952,4325,0,1746957081,13182.137123109998,28122.929126670002,53262.40829376001 2025-05-11,09:51:23.000,131,11104948,5285,0,1746957082,13182.191013589989,29969.032831499993,53262.47816496 2025-05-11,09:51:24.000,131,11104958,5085,0,1746957083,13182.285321929994,25353.22021272,53262.47816496 2025-05-11,09:51:25.000,131,11104919,5605,0,1746957084,13182.37289395999,27199.54948971,53262.394319520005 2025-05-11,09:51:26.000,131,11104963,5565,0,1746957085,13182.467202299995,28122.844537109995,53262.45021648 2025-05-11,09:51:27.000,131,11104988,4805,0,1746957086,13182.46046599,32277.136516529994,53262.422268 2025-05-11,09:51:28.000,131,11104931,5485,0,1746957087,13182.44025706,29507.850550379997,53262.5270748 2025-05-11,09:51:29.000,131,11104957,4805,0,1746957088,13182.345948719994,27661.627010340002,53262.5270748 2025-05-11,09:51:30.000,131,11104938,5085,0,1746957089,13182.244904069994,30431.032811700003,53262.5270748 2025-05-11,09:51:31.000,131,11104799,5765,0,1746957090,13182.211222519989,29046.35105841,53262.49912632 2025-05-11,09:51:32.000,131,11104948,4325,0,1746957091,13182.211222519989,27661.66225599,53262.54104904 2025-05-11,09:51:33.000,131,11104989,5845,0,1746957092,13182.25164037999,27661.775042070003,53262.64585584 2025-05-11,09:51:34.000,131,11104955,4605,0,1746957093,13182.33247609999,34123.938085229995,53262.610920240004 2025-05-11,09:51:35.000,131,11104921,5405,0,1746957094,13182.35268502999,30431.406415589998,53262.70175280001 2025-05-11,09:51:36.000,131,11104969,5725,0,1746957095,13182.325739789994,29046.66826926,53262.67380432001 2025-05-11,09:51:37.000,131,11104951,4805,0,1746957096,13182.258376689999,27661.901926410006,53262.70175280001 2025-05-11,09:51:38.000,131,11104992,5285,0,1746957097,13182.238167759999,25353.87578181,53262.69476568 2025-05-11,09:51:39.000,131,11104998,4405,0,1746957098,13182.305530859994,30892.659188010002,53262.680791440005 2025-05-11,09:51:40.000,131,11104935,5725,0,1746957099,13182.42004813,22584.13867134,53262.729701280005 2025-05-11,09:51:41.000,131,11104965,4725,0,1746957100,13182.54130171,26738.190980340005,53262.77162400001 2025-05-11,09:51:42.000,131,11104951,5485,0,1746957101,13182.59519218999,24430.263523560003,53262.77162400001 2025-05-11,09:51:43.000,131,11104937,5605,0,1746957102,13182.64234636,23968.700589419997,53262.778611120004 2025-05-11,09:51:44.000,131,11105036,4405,0,1746957103,13182.61540111999,25815.065112059994,53262.799572480006 2025-05-11,09:51:45.000,131,11104956,4445,0,1746957104,13182.57498325999,29969.328894959996,53262.799572480006 2025-05-11,09:51:46.000,131,11104938,5445,0,1746957105,13182.487411229995,30431.011664310005,53262.79258536001 2025-05-11,09:51:47.000,131,11104959,5884,0,1746957106,13182.27184930999,30431.124450389994,53262.8764308 2025-05-11,09:51:48.000,131,11104931,5565,0,1746957107,13182.076496319998,35508.54934722,53262.82752096 2025-05-11,09:51:49.000,131,11104958,5205,0,1746957108,13181.914824879997,32739.122398470005,53262.78559824 2025-05-11,09:51:50.000,131,11104927,5884,0,1746957109,13181.793571299997,30892.764924960007,53262.84149520001 2025-05-11,09:51:51.000,131,11104976,5085,0,1746957110,13181.679054029992,30431.04690996,53262.78559824 2025-05-11,09:51:52.000,131,11104966,5285,0,1746957111,13181.571273069996,30430.856583450004,53262.778611120004 2025-05-11,09:51:53.000,131,11104944,5005,0,1746957112,13181.537591519991,28584.372225600004,53262.78559824 2025-05-11,09:51:54.000,131,11104980,5445,0,1746957113,13181.54432783,28122.654210599998,53262.75764976 2025-05-11,09:51:55.000,131,11104881,5645,0,1746957114,13181.604954620001,27660.99258864,53262.78559824 2025-05-11,09:51:56.000,131,11104955,5525,0,1746957115,13181.773362369997,32276.621930039997,53262.750662640006 2025-05-11,09:51:57.000,131,11104974,5285,0,1746957116,13181.887879640002,25814.606918610007,53262.729701280005 2025-05-11,09:51:58.000,131,11104935,5485,0,1746957117,13182.063023699993,29045.596801499996,53262.71572704 2025-05-11,09:51:59.000,131,11104957,5805,0,1746957118,13182.211222519989,27199.38031059,53262.71572704 2025-05-11,09:52:00.000,131,11104932,5085,0,1746957119,13182.325739789994,31353.51720915,53262.778611120004 2025-05-11,09:52:01.000,131,11104985,5485,0,1746957120,13182.3998392,31353.48901263,53262.750662640006 2025-05-11,09:52:02.000,131,11104946,4205,0,1746957121,13182.48067492,31353.432619590007,53262.778611120004 2025-05-11,09:52:03.000,131,11104935,5044,0,1746957122,13182.548038019995,31815.002602859997,53262.74367552001 2025-05-11,09:52:04.000,131,11104904,4965,0,1746957123,13182.6019285,27660.900949949995,53262.8065596 2025-05-11,09:52:05.000,131,11104935,5525,0,1746957124,13182.669291599996,30891.996569790004,53262.848482320005 2025-05-11,09:52:06.000,131,11104923,5285,0,1746957125,13182.68276422,27199.429654499996,53262.86245656 2025-05-11,09:52:07.000,131,11104957,5445,0,1746957126,13182.72318208,34123.20497571,53262.86944368001 2025-05-11,09:52:08.000,131,11104945,5684,0,1746957127,13182.756863629991,32276.946190019997,53262.91136640001 2025-05-11,09:52:09.000,131,11104959,5605,0,1746957128,13182.844435660001,29045.998601910003,53262.96027624001 2025-05-11,09:52:10.000,131,11104915,5765,0,1746957129,13182.898326139992,29969.152666709997,53262.98822472001 2025-05-11,09:52:11.000,131,11104949,5405,0,1746957130,13182.911798759997,34584.86659767,53263.0511088 2025-05-11,09:52:12.000,131,11104889,5405,0,1746957131,13182.905062450001,26276.409523170005,53263.05809592001 2025-05-11,09:52:13.000,131,11104890,4365,0,1746957132,13182.905062450001,28122.562571910006,53263.10700576001 2025-05-11,09:52:14.000,131,11104946,5044,0,1746957133,13182.810754109996,24429.854674019996,53263.15591560001 2025-05-11,09:52:15.000,131,11104901,5605,0,1746957134,13182.804017800001,29045.441720639996,53263.20482544001 2025-05-11,09:52:16.000,131,11104938,5205,0,1746957135,13182.837699349991,23044.80636597,53263.21879968 2025-05-11,09:52:17.000,131,11104949,5725,0,1746957136,13182.972425549997,26737.260495180002,53263.1908512 2025-05-11,09:52:18.000,131,11104921,5605,0,1746957137,13183.174514849998,24429.34008753,53263.281683760004 2025-05-11,09:52:19.000,131,11104966,5125,0,1746957138,13183.383340459994,29045.025821970004,53263.27469664001 2025-05-11,09:52:20.000,131,11104968,5565,0,1746957139,13183.53153927999,23044.672432499996,53263.37251632001 2025-05-11,09:52:21.000,131,11104934,4925,0,1746957140,13183.72015596,30429.855606989993,53263.46334888001 2025-05-11,09:52:22.000,131,11104918,5525,0,1746957141,13183.888563709996,37353.46174908,53263.51225872001 2025-05-11,09:52:23.000,131,11104904,5325,0,1746957142,13184.104125630001,23968.01682381,53263.60309128 2025-05-11,09:52:24.000,131,11104955,4805,0,1746957143,13184.198433969992,28122.188968019997,53263.645014 2025-05-11,09:52:25.000,131,11104901,5884,0,1746957144,13184.238851829992,29506.905966959996,53263.75680792001 2025-05-11,09:52:26.000,131,11104941,4765,0,1746957145,13184.326423860002,33199.52222616,53263.75680792001 2025-05-11,09:52:27.000,131,11104873,5645,0,1746957146,13184.407259580003,35045.83035576,53263.81270488 2025-05-11,09:52:28.000,131,11104802,5285,0,1746957147,13184.420732199993,31814.925062430004,53263.91052456 2025-05-11,09:52:29.000,131,11104829,5645,0,1746957148,13184.467886369988,29045.56155585,53263.98039576 2025-05-11,09:52:30.000,131,11104956,4405,0,1746957149,13184.434204819998,26737.74688515,53264.04327984001 2025-05-11,09:52:31.000,131,11104927,5485,0,1746957150,13184.440941129993,30430.306751309996,53264.05725408 2025-05-11,09:52:32.000,131,11104927,5565,0,1746957151,13184.454413749998,28122.428638440004,53264.11315104001 2025-05-11,09:52:33.000,131,11104928,4605,0,1746957152,13184.528513159989,27199.23227886,53264.25289344001 2025-05-11,09:52:34.000,131,11104952,5085,0,1746957153,13184.515040539998,28583.878786500005,53264.24590632 2025-05-11,09:52:35.000,131,11104912,5125,0,1746957154,13184.481358989993,25814.388395579997,53264.357700240005 2025-05-11,09:52:36.000,131,11104902,5165,0,1746957155,13184.461150059993,25352.783166659996,53264.37167448 2025-05-11,09:52:37.000,131,11104987,5365,0,1746957156,13184.434204819998,32276.43160353,53264.476481280006 2025-05-11,09:52:38.000,131,11104934,4765,0,1746957157,13184.413995889998,28122.30880323,53264.50442976 2025-05-11,09:52:39.000,131,11104950,5125,0,1746957158,13184.366841720002,30430.2574074,53264.51840400001 2025-05-11,09:52:40.000,131,11104876,5165,0,1746957159,13184.387050650002,32276.74176525,53264.49045552 2025-05-11,09:52:41.000,131,11104967,4965,0,1746957160,13184.259060759992,29968.997585849997,53264.66513352001 2025-05-11,09:52:42.000,131,11104976,5044,0,1746957161,13184.178225039992,30430.623962159996,53264.67212064 2025-05-11,09:52:43.000,131,11104933,5845,0,1746957162,13184.070444079996,23506.89798486,53264.66513352001 2025-05-11,09:52:44.000,131,11104924,4925,0,1746957163,13183.989608359996,27199.39440885,53264.693082000005 2025-05-11,09:52:45.000,131,11104938,5325,0,1746957164,13183.935717879991,29968.729718910006,53264.811863040006 2025-05-11,09:52:46.000,131,11104928,5285,0,1746957165,13183.949190499996,33199.6491105,53264.82583728 2025-05-11,09:52:47.000,131,11104875,5525,0,1746957166,13183.908772639996,25352.860707090003,53264.73500472001 2025-05-11,09:52:48.000,131,11104924,5085,0,1746957167,13183.955926809991,24891.156790349996,53264.81885016 2025-05-11,09:52:49.000,131,11104978,4485,0,1746957168,13183.908772639996,31814.614900710003,53264.790901680004 2025-05-11,09:52:50.000,131,11104903,5645,0,1746957169,13183.90203633,30429.820361339996,53264.860772880005 2025-05-11,09:52:51.000,131,11104967,4605,0,1746957170,13183.84140954,29045.011723710006,53264.7978888 2025-05-11,09:52:52.000,131,11104947,5445,0,1746957171,13183.73362857999,26275.48608714,53264.83282440001 2025-05-11,09:52:53.000,131,11104945,4845,0,1746957172,13183.61911131,29968.137591990002,53264.83981152 2025-05-11,09:52:54.000,131,11104882,5205,0,1746957173,13183.565220829994,28583.491084349997,53264.82583728 2025-05-11,09:52:55.000,131,11105003,5645,0,1746957174,13183.53827559,26737.30278996,53264.88173424001 2025-05-11,09:52:56.000,131,11104934,4845,0,1746957175,13183.410285699989,24890.97351297,53264.88173424001 2025-05-11,09:52:57.000,131,11104942,5085,0,1746957176,13183.268823189988,23044.580793810004,53264.81885016 2025-05-11,09:52:58.000,131,11104948,5125,0,1746957177,13183.167778540002,34583.632999919995,53264.87474712 2025-05-11,09:52:59.000,131,11104909,5605,0,1746957178,13183.080206509992,26275.387399319996,53264.91666984 2025-05-11,09:53:00.000,131,11104925,5445,0,1746957179,13183.093679129997,30429.47495397,53264.84679864 2025-05-11,09:53:01.000,131,11104930,5165,0,1746957180,13183.140833299993,25352.25448191,53264.83282440001 2025-05-11,09:53:02.000,131,11104983,5525,0,1746957181,13183.120624369993,27660.097349129996,53264.83981152 2025-05-11,09:53:03.000,131,11104942,5245,0,1746957182,13183.073470199997,28583.12452959,53264.860772880005 2025-05-11,09:53:04.000,131,11104939,5605,0,1746957183,13182.985898170002,27659.89997349,53264.82583728 2025-05-11,09:53:05.000,131,11105005,5605,0,1746957184,13182.864644590001,31813.719661199997,53264.88173424001 2025-05-11,09:53:06.000,131,11104954,5165,0,1746957185,13182.783808870001,28120.941272009994,53264.81885016 2025-05-11,09:53:07.000,131,11104955,5645,0,1746957186,13182.689500529996,27197.61097896,53264.811863040006 2025-05-11,09:53:08.000,131,11104910,5245,0,1746957187,13182.689500529996,30889.910027310005,53264.81885016 2025-05-11,09:53:09.000,131,11104988,5325,0,1746957188,13182.68276422,27197.28671898,53264.77692744 2025-05-11,09:53:10.000,131,11104932,5365,0,1746957189,13182.709709459996,33659.02681434,53264.75596608001 2025-05-11,09:53:11.000,131,11104920,5285,0,1746957190,13182.66255529,34582.046945669994,53264.74897896 2025-05-11,09:53:12.000,131,11104928,5125,0,1746957191,13182.568246949995,26735.470016160005,53264.741991840005 2025-05-11,09:53:13.000,131,11104958,5405,0,1746957192,13182.45372967999,32274.17588193,53264.70705624 2025-05-11,09:53:14.000,131,11104917,5605,0,1746957193,13182.35942134,30427.994636670002,53264.67212064 2025-05-11,09:53:15.000,131,11104987,5525,0,1746957194,13182.224695139994,30428.079226229995,53264.66513352001 2025-05-11,09:53:16.000,131,11104890,5005,0,1746957195,13182.096705249998,26735.596900499993,53264.58128808 2025-05-11,09:53:17.000,131,11104934,5085,0,1746957196,13182.002396909993,24427.690591110004,53264.67212064 2025-05-11,09:53:18.000,131,11104947,5645,0,1746957197,13181.941770119993,29966.38940775,53264.60224944 2025-05-11,09:53:19.000,131,11104913,5605,0,1746957198,13181.935033809998,33197.29470108,53264.5533396 2025-05-11,09:53:20.000,131,11104933,5485,0,1746957199,13181.928297500002,26735.434770509994,53264.53237824 2025-05-11,09:53:21.000,131,11104981,5605,0,1746957200,13182.015869529998,28581.68650707,53264.49744264001 2025-05-11,09:53:22.000,131,11104892,5125,0,1746957201,13182.123650489993,31812.58475127,53264.51840400001 2025-05-11,09:53:23.000,131,11104956,5085,0,1746957202,13182.204486209994,26273.822492460007,53264.46250704 2025-05-11,09:53:24.000,131,11104905,5605,0,1746957203,13182.278585619999,33197.336995859994,53264.50442976 2025-05-11,09:53:25.000,131,11104937,5605,0,1746957204,13182.345948719994,26274.012818970004,53264.4834684 2025-05-11,09:53:26.000,131,11104901,5684,0,1746957205,13182.298794549999,32274.33801192,53264.51141688 2025-05-11,09:53:27.000,131,11104879,5645,0,1746957206,13182.244904069994,29043.256490340005,53264.44154568 2025-05-11,09:53:28.000,131,11104907,5525,0,1746957207,13182.191013589989,32274.077194109996,53264.51840400001 2025-05-11,09:53:29.000,131,11104936,5245,0,1746957208,13182.164068349994,33197.04093240001,53264.53936536 2025-05-11,09:53:30.000,131,11104960,5285,0,1746957209,13182.150595729989,29504.410574940004,53264.58128808 2025-05-11,09:53:31.000,131,11104950,5525,0,1746957210,13182.123650489993,22119.44592348,53264.51840400001 2025-05-11,09:53:32.000,131,11104904,5285,0,1746957211,13182.143859419994,35504.5736379,53264.525391120005 2025-05-11,09:53:33.000,131,11104911,5684,0,1746957212,13182.096705249998,34119.835491570004,53264.53237824 2025-05-11,09:53:34.000,131,11104880,5285,0,1746957213,13182.164068349994,23503.930301130007,53264.49744264001 2025-05-11,09:53:35.000,131,11104958,4845,0,1746957214,13182.204486209994,26273.131677719997,53264.51840400001 2025-05-11,09:53:36.000,131,11104968,5085,0,1746957215,13182.238167759999,31811.75295393,53264.4834684 2025-05-11,09:53:37.000,131,11104914,5165,0,1746957216,13182.244904069994,30888.598889130008,53264.49045552 2025-05-11,09:53:38.000,131,11104913,5605,0,1746957217,13182.184277279994,27196.151809050003,53264.49045552 2025-05-11,09:53:39.000,131,11104845,5525,0,1746957218,13182.150595729989,30888.542496089998,53264.4834684 2025-05-11,09:53:40.000,131,11104824,5005,0,1746957219,13182.096705249998,24888.287794439995,53264.50442976 2025-05-11,09:53:41.000,131,11104889,5565,0,1746957220,13182.015869529998,34119.349101600004,53264.51141688 2025-05-11,09:53:42.000,131,11104909,5845,0,1746957221,13181.955242739998,26734.3985484,53264.44853280001 2025-05-11,09:53:43.000,131,11104881,5485,0,1746957222,13181.867670710002,29965.303841729998,53264.42757144001 2025-05-11,09:53:44.000,131,11104874,5205,0,1746957223,13181.800307609992,31811.541480030006,53264.4135972 2025-05-11,09:53:45.000,131,11104880,5165,0,1746957224,13181.638636169992,25811.32202403,53264.357700240005 2025-05-11,09:53:46.000,131,11104907,5605,0,1746957225,13181.611690929996,25811.33612229,53264.42058432001 2025-05-11,09:53:47.000,131,11104862,5125,0,1746957226,13181.530855209996,33196.364215919995,53264.30180328001 2025-05-11,09:53:48.000,131,11104858,5085,0,1746957227,13181.47696472999,26734.659366210006,53264.357700240005 2025-05-11,09:53:49.000,131,11104910,5285,0,1746957228,13181.36244746,27196.236398609995,53264.21795784 2025-05-11,09:53:50.000,131,11104882,5005,0,1746957229,13181.26140281,31350.218216309993,53264.190009360005 2025-05-11,09:53:51.000,131,11104909,5725,0,1746957230,13181.23445756999,26734.610022299996,53264.21795784 2025-05-11,09:53:52.000,131,11104885,5525,0,1746957231,13181.227721259995,25349.808433800004,53264.238919200005 2025-05-11,09:53:53.000,131,11104887,5605,0,1746957232,13181.20077602,28580.643235829994,53264.2039836 2025-05-11,09:53:54.000,131,11104945,5565,0,1746957233,13181.25466649999,31811.470988729998,53264.12712528 2025-05-11,09:53:55.000,131,11104878,5044,0,1746957234,13181.348974839995,22580.2757481,53264.19699648 2025-05-11,09:53:56.000,131,11104966,5005,0,1746957235,13181.44328318,24426.534533790007,53264.13411240001 2025-05-11,09:53:57.000,131,11104963,5405,0,1746957236,13181.618427239991,29965.176957389995,53264.2039836 2025-05-11,09:53:58.000,131,11104970,5165,0,1746957237,13181.699262959992,28118.981613869997,53264.16206088001 2025-05-11,09:53:59.000,131,11104965,5725,0,1746957238,13181.753153439997,30426.718744140002,53264.190009360005 2025-05-11,09:54:00.000,131,11104772,5005,0,1746957239,13181.847461780002,29503.599924990005,53264.22494496 2025-05-11,09:54:01.000,131,11104959,5485,0,1746957240,13181.914824879997,28580.382418020003,53264.21097072001 2025-05-11,09:54:02.000,131,11104932,5165,0,1746957241,13181.988924290003,29041.910106509997,53264.24590632 2025-05-11,09:54:03.000,131,11105007,5805,0,1746957242,13181.982187979993,30888.119548290008,53264.2738548 2025-05-11,09:54:04.000,131,11104961,5765,0,1746957243,13181.955242739998,31811.160827009997,53264.24590632 2025-05-11,09:54:05.000,131,11104922,5405,0,1746957244,13181.833989159997,28118.699648669994,53264.25988056001 2025-05-11,09:54:06.000,131,11104970,5205,0,1746957245,13181.759889749992,31349.527401569998,53264.22494496 2025-05-11,09:54:07.000,131,11104957,5725,0,1746957246,13181.679054029992,30426.338091120007,53264.238919200005 2025-05-11,09:54:08.000,131,11104916,5165,0,1746957247,13181.638636169992,33195.59586075001,53264.28084192001 2025-05-11,09:54:09.000,131,11104933,5725,0,1746957248,13181.625163550001,30887.745944399998,53264.22494496 2025-05-11,09:54:10.000,131,11104928,4925,0,1746957249,13181.638636169992,28579.91717544,53264.25988056001 2025-05-11,09:54:11.000,131,11104927,5485,0,1746957250,13181.652108789996,31349.153797680003,53264.238919200005 2025-05-11,09:54:12.000,131,11104906,5245,0,1746957251,13181.685790340001,33195.37028859,53264.238919200005 2025-05-11,09:54:13.000,131,11104940,5365,0,1746957252,13181.679054029992,30887.668403970005,53264.22494496 2025-05-11,09:54:14.000,131,11104949,5684,0,1746957253,13181.645372480001,27656.84065107,53264.169048 2025-05-11,09:54:15.000,131,11104906,5245,0,1746957254,13181.571273069996,27656.8477002,53264.190009360005 2025-05-11,09:54:16.000,131,11104930,5165,0,1746957255,13181.43654686999,34118.658286859994,53264.2039836 2025-05-11,09:54:17.000,131,11104865,5605,0,1746957256,13181.31529328999,26733.982649729995,53264.19699648 2025-05-11,09:54:18.000,131,11104909,5445,0,1746957257,13181.24119388,27657.122616270004,53264.141099520006 2025-05-11,09:54:19.000,131,11104948,5325,0,1746957258,13181.268139119995,30426.387435030003,53264.18302224001 2025-05-11,09:54:20.000,131,11104927,5565,0,1746957259,13181.31529328999,29503.219271969996,53264.141099520006 2025-05-11,09:54:21.000,131,11104911,5525,0,1746957260,13181.37592007999,29503.106485890006,53264.18302224001 2025-05-11,09:54:22.000,131,11104918,5125,0,1746957261,13181.490437349996,28118.46702738,53264.22494496 2025-05-11,09:54:23.000,131,11104945,5565,0,1746957262,13181.584745690001,30887.788239179994,53264.190009360005 2025-05-11,09:54:24.000,131,11104928,5325,0,1746957263,13181.685790340001,27195.38345388,53264.190009360005 2025-05-11,09:54:25.000,131,11104912,5085,0,1746957264,13181.685790340001,28579.94537196,53264.287829040004 2025-05-11,09:54:26.000,131,11104917,5605,0,1746957265,13181.685790340001,27656.756061509994,53264.24590632 2025-05-11,09:54:27.000,131,11104935,5245,0,1746957266,13181.611690929996,32733.793256189994,53264.238919200005 2025-05-11,09:54:28.000,131,11104949,5485,0,1746957267,13181.50390997,30887.41463529,53264.21097072001 2025-05-11,09:54:29.000,131,11104941,5485,0,1746957268,13181.348974839995,26733.355277159993,53264.32276464 2025-05-11,09:54:30.000,131,11104903,5605,0,1746957269,13181.21424863999,27194.791326959996,53264.31577752 2025-05-11,09:54:31.000,131,11104885,5725,0,1746957270,13181.207512329995,35502.599881500006,53264.26686768 2025-05-11,09:54:32.000,131,11104917,5645,0,1746957271,13181.167094469994,30887.06922792,53264.28084192001 2025-05-11,09:54:33.000,131,11104911,5805,0,1746957272,13181.187303399995,29963.964507030003,53264.238919200005 2025-05-11,09:54:34.000,131,11104887,5325,0,1746957273,13181.14014923,27656.114590679994,53264.26686768 2025-05-11,09:54:35.000,131,11104885,5405,0,1746957274,13181.1199403,26732.932329360003,53264.238919200005 2025-05-11,09:54:36.000,131,11104784,5165,0,1746957275,13181.086258749994,31348.39954077,53264.23193208001 2025-05-11,09:54:37.000,131,11104931,5605,0,1746957276,13181.079522439999,29040.76109832,53264.23193208001 2025-05-11,09:54:38.000,131,11104916,5005,0,1746957277,13181.059313509999,26271.552672599995,53264.19699648 2025-05-11,09:54:39.000,131,11104804,5085,0,1746957278,13180.938059929998,33656.41863624001,53264.22494496 2025-05-11,09:54:40.000,131,11104906,5165,0,1746957279,13180.762915869993,29041.050112650002,53264.12712528 2025-05-11,09:54:41.000,131,11104913,5645,0,1746957280,13180.432836679996,28118.121620010003,53264.14808664 2025-05-11,09:54:42.000,131,11104859,5765,0,1746957281,13180.08254856,32733.786207059995,53264.071228320005 2025-05-11,09:54:43.000,131,11104967,5684,0,1746957282,13179.671633649989,30887.675453100004,53264.071228320005 2025-05-11,09:54:44.000,131,11104934,5205,0,1746957283,13179.328081840002,31810.829517899998,53264.05026696 2025-05-11,09:54:45.000,131,11104914,5125,0,1746957284,13179.011475269996,29502.86681547,53263.93148592 2025-05-11,09:54:46.000,131,11104927,5765,0,1746957285,13178.85654013999,30887.322996600007,53263.88257608 2025-05-11,09:54:47.000,131,11104905,5645,0,1746957286,13178.78244073,34579.466964089996,53263.84065336 2025-05-11,09:54:48.000,131,11104937,5645,0,1746957287,13178.789177039995,30886.878901410004,53263.74982080001 2025-05-11,09:54:49.000,131,11104921,5485,0,1746957288,13178.82285859,28117.459001790005,53263.66597536 2025-05-11,09:54:50.000,131,11104922,5485,0,1746957289,13178.849803829995,29040.42978921,53263.65200112 2025-05-11,09:54:51.000,131,11104923,5365,0,1746957290,13178.86327645,32732.658346259996,53263.617065520004 2025-05-11,09:54:52.000,131,11104940,5085,0,1746957291,13178.910430619995,29501.73895467,53263.59610416 2025-05-11,09:54:53.000,131,11104917,5725,0,1746957292,13178.89695799999,27655.437874199997,53263.519245840005 2025-05-11,09:54:54.000,131,11104937,5565,0,1746957293,13178.81612227999,29501.464038599996,53263.49129736001 2025-05-11,09:54:55.000,131,11104954,5125,0,1746957294,13178.7622318,24885.884041109995,53263.40745192 2025-05-11,09:54:56.000,131,11104887,5645,0,1746957295,13178.78244073,30885.687598439996,53263.34456784001 2025-05-11,09:54:57.000,131,11104928,5205,0,1746957296,13178.85654013999,30423.962534310005,53263.302645120006 2025-05-11,09:54:58.000,131,11104906,5125,0,1746957297,13178.94411217,35039.27466486,53263.30963224 2025-05-11,09:54:59.000,131,11104943,5845,0,1746957298,13178.98453003,27192.97265142,53263.29565800001 2025-05-11,09:55:00.000,131,11104871,4685,0,1746957299,13179.011475269996,29500.582897350003,53263.21879968 2025-05-11,09:55:01.000,131,11104928,5285,0,1746957300,13179.031684199996,29500.540602570007,53263.24674816001 2025-05-11,09:55:02.000,131,11104908,5245,0,1746957301,13178.99800264999,33654.28274985,53263.20482544001 2025-05-11,09:55:03.000,131,11104882,4445,0,1746957302,13178.890221689995,26269.501375770007,53263.14892848 2025-05-11,09:55:04.000,131,11104923,5525,0,1746957303,13178.7622318,29500.054212600007,53263.17687696001 2025-05-11,09:55:05.000,131,11104920,5125,0,1746957304,13178.647714529994,25807.670574689997,53263.14194136 2025-05-11,09:55:06.000,131,11104952,5205,0,1746957305,13178.553406189989,26730.7330008,53263.14194136 2025-05-11,09:55:07.000,131,11104933,5485,0,1746957306,13178.492779399989,29038.448983680006,53263.03713456001 2025-05-11,09:55:08.000,131,11104967,5485,0,1746957307,13178.425416299993,23500.01803398,53262.96027624001 2025-05-11,09:55:09.000,131,11104965,5725,0,1746957308,13178.351316890003,28115.534589300005,53262.99521184 2025-05-11,09:55:10.000,131,11104982,5044,0,1746957309,13178.263744859993,32269.516407000003,53262.86245656 2025-05-11,09:55:11.000,131,11104995,5765,0,1746957310,13178.189645450002,27192.711833609996,53262.88341792 2025-05-11,09:55:12.000,131,11104947,5565,0,1746957311,13178.068391870002,29962.131733229995,53262.799572480006 2025-05-11,09:55:13.000,131,11104918,5165,0,1746957312,13177.913456739996,28577.492274720003,53262.78559824 2025-05-11,09:55:14.000,131,11104911,5405,0,1746957313,13177.792203159996,29500.533553440007,53262.79258536001 2025-05-11,09:55:15.000,131,11104973,5405,0,1746957314,13177.731576369995,29038.794391050003,53262.78559824 2025-05-11,09:55:16.000,131,11104915,5805,0,1746957315,13177.771994229995,32730.896063759996,53262.77162400001 2025-05-11,09:55:17.000,131,11104933,5485,0,1746957316,13177.832621019996,31807.61511462,53262.68777856 2025-05-11,09:55:18.000,131,11104877,4725,0,1746957317,13177.8865115,26730.676607760004,53262.67380432001 2025-05-11,09:55:19.000,131,11104963,5605,0,1746957318,13177.899984119991,28576.836705630005,53262.67380432001 2025-05-11,09:55:20.000,131,11104923,5684,0,1746957319,13177.893247809996,32269.170999630005,53262.631881600006 2025-05-11,09:55:21.000,131,11104933,5565,0,1746957320,13177.75852160999,33192.34621182,53262.513100560005 2025-05-11,09:55:22.000,131,11104950,4645,0,1746957321,13177.6844222,24884.678639880003,53262.52008768 2025-05-11,09:55:23.000,131,11104895,4805,0,1746957322,13177.66421327,30884.53154112,53262.47117784 2025-05-11,09:55:24.000,131,11104907,5485,0,1746957323,13177.70463113,26730.613165589995,53262.45720360001 2025-05-11,09:55:25.000,131,11104915,5684,0,1746957324,13177.81914839999,27653.576903880006,53262.422268 2025-05-11,09:55:26.000,131,11104890,4845,0,1746957325,13177.926929360001,29961.166002419995,53262.48515208001 2025-05-11,09:55:27.000,131,11104906,5245,0,1746957326,13178.061655559992,29961.25764111,53262.36637104001 2025-05-11,09:55:28.000,131,11104932,5165,0,1746957327,13178.189645450002,24884.460116849994,53262.40130664 2025-05-11,09:55:29.000,131,11104918,5245,0,1746957328,13178.304162719993,30884.573835899995,53262.345409680005 2025-05-11,09:55:30.000,131,11104910,5245,0,1746957329,13178.337844269998,31346.214310469994,53262.422268 2025-05-11,09:55:31.000,131,11104950,5125,0,1746957330,13178.270481170002,28115.548687560004,53262.37335816 2025-05-11,09:55:32.000,131,11104929,5645,0,1746957331,13178.203118069992,27192.48626145,53262.37335816 2025-05-11,09:55:33.000,131,11104902,5044,0,1746957332,13178.081864489992,31807.833637649994,53262.38034528 2025-05-11,09:55:34.000,131,11104922,5125,0,1746957333,13177.920193049991,32269.22739267,53262.40130664 2025-05-11,09:55:35.000,131,11104912,5085,0,1746957334,13177.73831267999,27192.274787550006,53262.36637104001 2025-05-11,09:55:36.000,131,11104757,5525,0,1746957335,13177.66421327,29038.35029586,53262.36637104001 2025-05-11,09:55:37.000,131,11104794,4925,0,1746957336,13177.52275076,27192.19724712,53262.38034528 2025-05-11,09:55:38.000,131,11104921,5525,0,1746957337,13177.401497179999,30422.806476989994,53262.37335816 2025-05-11,09:55:39.000,131,11104884,5165,0,1746957338,13177.293716219989,26730.54267429,53262.35938392 2025-05-11,09:55:40.000,131,11104959,5684,0,1746957339,13177.260034669998,25807.32516732,53262.296499840006 2025-05-11,09:55:41.000,131,11104885,5645,0,1746957340,13177.340870389999,29961.081412860003,53262.24060288001 2025-05-11,09:55:42.000,131,11104957,5684,0,1746957341,13177.421706109999,27653.435921280005,53262.23361576 2025-05-11,09:55:43.000,131,11104968,5165,0,1746957342,13177.60358648,28576.58293695,53262.226628640004 2025-05-11,09:55:44.000,131,11104973,5645,0,1746957343,13177.731576369995,27192.01396974,53262.226628640004 2025-05-11,09:55:45.000,131,11104903,5485,0,1746957344,13177.792203159996,26268.881052330005,53262.21964152001 2025-05-11,09:55:46.000,131,11104931,5605,0,1746957345,13177.812412089996,28114.921314990002,53262.19868016001 2025-05-11,09:55:47.000,131,11104937,5765,0,1746957346,13177.72484006,28114.850823689994,53262.18470592 2025-05-11,09:55:48.000,131,11104977,5645,0,1746957347,13177.610322789995,28114.900167600004,53262.2126544 2025-05-11,09:55:49.000,131,11104958,5165,0,1746957348,13177.381288249999,32268.684609660006,53262.226628640004 2025-05-11,09:55:50.000,131,11104914,5085,0,1746957349,13177.037736439997,27653.31608607,53262.177718800005 2025-05-11,09:55:51.000,131,11104914,5445,0,1746957350,13176.694184629996,29499.32815221,53262.16374456 2025-05-11,09:55:52.000,131,11104929,5725,0,1746957351,13176.34389651,29037.631284600007,53262.18470592 2025-05-11,09:55:53.000,131,11104947,4925,0,1746957352,13176.121598279999,31345.128744450005,53262.079899120006 2025-05-11,09:55:54.000,131,11104933,5684,0,1746957353,13176.101389349998,27191.203319790002,53262.0379764 2025-05-11,09:55:55.000,131,11104910,4845,0,1746957354,13176.222642929999,31806.275779920004,53262.03098928001 2025-05-11,09:55:56.000,131,11104916,5125,0,1746957355,13176.36410544,26729.506452179994,53261.961118080006 2025-05-11,09:55:57.000,131,11104901,5765,0,1746957356,13176.431468539995,28575.638353529997,53261.82137568 2025-05-11,09:55:58.000,131,11104927,5684,0,1746957357,13176.6066126,34575.519451290005,53261.90522112001 2025-05-11,09:55:59.000,131,11104925,5445,0,1746957358,13176.768284040001,31806.402664260007,53261.88425976001 2025-05-11,09:56:00.000,131,11104971,5765,0,1746957359,13176.923219169992,26268.098598900004,53261.83534992001 2025-05-11,09:56:01.000,131,11104917,5725,0,1746957360,13177.084890609993,35037.138778470005,53261.85631128 2025-05-11,09:56:02.000,131,11104952,5485,0,1746957361,13177.219616809998,33191.084417549995,53261.87028552 2025-05-11,09:56:03.000,131,11104928,5205,0,1746957362,13177.428442419994,31806.585941640005,53261.88425976001 2025-05-11,09:56:04.000,131,11104961,5445,0,1746957363,13177.54295969,21653.04728616,53261.98906656 2025-05-11,09:56:05.000,131,11104963,5565,0,1746957364,13177.56316862,25345.459120590007,53261.99605368 2025-05-11,09:56:06.000,131,11104940,5005,0,1746957365,13177.52275076,31345.474151820003,53261.90522112001 2025-05-11,09:56:07.000,131,11104970,5205,0,1746957366,13177.50254183,26730.267758219998,53261.91919536 2025-05-11,09:56:08.000,131,11104935,5565,0,1746957367,13177.462123969999,34114.94339535,53261.961118080006 2025-05-11,09:56:09.000,131,11104968,5285,0,1746957368,13177.307188839994,31345.897099619993,53262.00304080001 2025-05-11,09:56:10.000,131,11104923,5845,0,1746957369,13177.273507289989,27192.211345379998,53262.01701504 2025-05-11,09:56:11.000,131,11104883,5565,0,1746957370,13177.158990019998,33192.22637660999,53261.95413096001 2025-05-11,09:56:12.000,131,11104923,5925,0,1746957371,13177.111835850003,28115.238525840003,53261.87727264 2025-05-11,09:56:13.000,131,11104914,5285,0,1746957372,13177.064681679993,31345.798411800002,53261.97509232 2025-05-11,09:56:14.000,131,11104905,5845,0,1746957373,13177.098363229998,29037.920298929996,53261.85631128 2025-05-11,09:56:15.000,131,11104944,4885,0,1746957374,13177.057945369997,28114.723939350006,53261.940156720004 2025-05-11,09:56:16.000,131,11104887,5925,0,1746957375,13177.064681679993,27191.640365850006,53261.898234 2025-05-11,09:56:17.000,131,11104959,5525,0,1746957376,13177.024263819992,35037.455989320006,53261.940156720004 2025-05-11,09:56:18.000,131,11104782,5125,0,1746957377,13176.869328690002,35037.27976107001,53261.87727264 2025-05-11,09:56:19.000,131,11104942,4845,0,1746957378,13176.768284040001,32729.465090369995,53261.842337040005 2025-05-11,09:56:20.000,131,11104921,5684,0,1746957379,13176.788492970001,28575.61720614,53261.90522112001 2025-05-11,09:56:21.000,131,11104887,5485,0,1746957380,13176.748075110001,32267.754124500003,53261.88425976001 2025-05-11,09:56:22.000,131,11104914,5245,0,1746957381,13176.6066126,30421.76320575,53261.83534992001 2025-05-11,09:56:23.000,131,11104921,5645,0,1746957382,13176.52577688,32267.93740188,53261.87028552 2025-05-11,09:56:24.000,131,11104926,5085,0,1746957383,13176.431468539995,29960.454040290002,53261.82137568 2025-05-11,09:56:25.000,131,11104920,5005,0,1746957384,13176.32368758,25806.740089529994,53261.80041432 2025-05-11,09:56:26.000,131,11104919,5684,0,1746957385,13176.30347865,29499.01094136,53261.75150448 2025-05-11,09:56:27.000,131,11104929,5365,0,1746957386,13176.269797099994,33191.232449279996,53261.6886204 2025-05-11,09:56:28.000,131,11104895,5684,0,1746957387,13176.28326972,32268.064286220004,53261.70259464 2025-05-11,09:56:29.000,131,11104890,5085,0,1746957388,13176.31695126999,26729.58399261,53261.61176208 2025-05-11,09:56:30.000,131,11104944,5205,0,1746957389,13176.34389651,35036.85681327,53261.625736320006 2025-05-11,09:56:31.000,131,11104948,5044,0,1746957390,13176.370841749995,28113.722962889995,53261.5139424 2025-05-11,09:56:32.000,131,11104956,5125,0,1746957391,13176.37757805999,28113.440997690006,53261.555865120004 2025-05-11,09:56:33.000,131,11104893,5525,0,1746957392,13176.35736912999,32266.936425420005,53261.56983936001 2025-05-11,09:56:34.000,131,11104964,5165,0,1746957393,13176.431468539995,27651.610196609996,53261.5139424 2025-05-11,09:56:35.000,131,11104885,5645,0,1746957394,13176.44494116,29036.150967299996,53261.54189088 2025-05-11,09:56:36.000,131,11104905,5485,0,1746957395,13176.411259609995,32728.365426090008,53261.506955280005 2025-05-11,09:56:37.000,131,11104824,5085,0,1746957396,13176.35736912999,28113.102639450008,53261.506955280005 2025-05-11,09:56:38.000,131,11104907,5805,0,1746957397,13176.36410544,29036.038181220007,53261.47900680001 2025-05-11,09:56:39.000,131,11104937,5684,0,1746957398,13176.4045233,31343.627279759996,53261.458045440006 2025-05-11,09:56:40.000,131,11104926,5245,0,1746957399,13176.46515009,29035.95359166,53261.506955280005 2025-05-11,09:56:41.000,131,11104915,5765,0,1746957400,13176.50556795,24882.246690030006,53261.49298104 2025-05-11,09:56:42.000,131,11104885,5485,0,1746957401,13176.640294149991,29958.980772120005,53261.45105832001 2025-05-11,09:56:43.000,131,11104956,5085,0,1746957402,13176.721129869991,28574.48934534,53261.458045440006 2025-05-11,09:56:44.000,131,11104958,5605,0,1746957403,13176.835647139997,28113.17313075,53261.4440712 2025-05-11,09:56:45.000,131,11104963,5925,0,1746957404,13176.909746550002,26267.259752430007,53261.42310984 2025-05-11,09:56:46.000,131,11104923,5565,0,1746957405,13176.950164410002,32267.267734530004,53261.43009696001 2025-05-11,09:56:47.000,131,11104937,5805,0,1746957406,13176.936691789997,29959.84781511,53261.36721288 2025-05-11,09:56:48.000,131,11104916,5005,0,1746957407,13176.822174519992,23498.678699280004,53261.42310984 2025-05-11,09:56:49.000,131,11104884,5285,0,1746957408,13176.66723939,29498.637337470005,53261.3742 2025-05-11,09:56:50.000,131,11104936,5125,0,1746957409,13176.471886399995,27191.06233719,53261.437084080004 2025-05-11,09:56:51.000,131,11104914,5085,0,1746957410,13176.21590661999,29498.67963225,53261.46503256 2025-05-11,09:56:52.000,131,11104945,5565,0,1746957411,13175.980135769998,31806.212337749996,53261.36022576001 2025-05-11,09:56:53.000,131,11104906,5005,0,1746957412,13175.771310160002,29959.960601190003,53261.29734168 2025-05-11,09:56:54.000,131,11104955,5485,0,1746957413,13175.589429790001,29498.277831839994,53261.31131592001 2025-05-11,09:56:55.000,131,11104899,5765,0,1746957414,13175.44796728,29036.545718580004,53261.23445760001 2025-05-11,09:56:56.000,131,11104917,5645,0,1746957415,13175.38060417999,29497.791441869995,53261.20650912 2025-05-11,09:56:57.000,131,11104882,5125,0,1746957416,13175.40754942,27651.441017489997,53261.22747048 2025-05-11,09:56:58.000,131,11104938,5285,0,1746957417,13175.535539309996,33189.59000199,53261.171573520005 2025-05-11,09:56:59.000,131,11104944,5245,0,1746957418,13175.697210749997,31343.507444550007,53261.17856064 2025-05-11,09:57:00.000,131,11104902,5165,0,1746957419,13175.899300049998,31343.59908324,53261.09471520001 2025-05-11,09:57:01.000,131,11104940,5325,0,1746957420,13175.919508979998,29497.594066229998,53261.10868944 2025-05-11,09:57:02.000,131,11104922,5285,0,1746957421,13175.906036359993,27651.532656180003,53261.08074096 2025-05-11,09:57:03.000,131,11104969,5565,0,1746957422,13175.838673259997,29497.657508400007,53261.052792480004 2025-05-11,09:57:04.000,131,11104920,4965,0,1746957423,13175.778046469997,33651.315066120005,53261.03183112 2025-05-11,09:57:05.000,131,11104966,5205,0,1746957424,13175.791519090002,34112.81455809,53261.02484400001 2025-05-11,09:57:06.000,131,11104982,5085,0,1746957425,13175.697210749997,32728.175099579996,53261.04580536001 2025-05-11,09:57:07.000,131,11104952,5085,0,1746957426,13175.623111339992,29497.488329279993,53260.96894704 2025-05-11,09:57:08.000,131,11104939,5565,0,1746957427,13175.602902409992,25805.273870489997,53260.9200372 2025-05-11,09:57:09.000,131,11104957,5525,0,1746957428,13175.582693479992,35958.734985539995,53260.954972800006 2025-05-11,09:57:10.000,131,11104888,5205,0,1746957429,13175.596166099996,28574.306067960002,53260.906062960006 2025-05-11,09:57:11.000,131,11104935,5605,0,1746957430,13175.616375029997,27651.215445330003,53260.885101600004 2025-05-11,09:57:12.000,131,11104913,5445,0,1746957431,13175.683738129992,29497.298002769996,53260.87811448001 2025-05-11,09:57:13.000,131,11104934,4925,0,1746957432,13175.697210749997,32727.871986989994,53260.82221752 2025-05-11,09:57:14.000,131,11104953,5565,0,1746957433,13175.582693479992,30881.80352781,53260.84317888 2025-05-11,09:57:15.000,131,11104925,5725,0,1746957434,13175.48838514,28574.200331009997,53260.80125616 2025-05-11,09:57:16.000,131,11104948,5044,0,1746957435,13175.333450009995,31804.760216969997,53260.71042360001 2025-05-11,09:57:17.000,131,11104902,5325,0,1746957436,13175.232405359995,28112.468217750007,53260.61260392001 2025-05-11,09:57:18.000,131,11104952,5125,0,1746957437,13175.07747022999,30881.507464349997,53260.68247512 2025-05-11,09:57:19.000,131,11104899,5565,0,1746957438,13174.888853549994,30420.0361689,53260.58465544 2025-05-11,09:57:20.000,131,11104861,5684,0,1746957439,13174.787808899993,26727.899250539995,53260.56369408001 2025-05-11,09:57:21.000,131,11104977,5645,0,1746957440,13174.747391039993,28573.897218419996,53260.4658744 2025-05-11,09:57:22.000,131,11104920,5085,0,1746957441,13174.754127349988,28112.306087760007,53260.451900160006 2025-05-11,09:57:23.000,131,11104937,5805,0,1746957442,13174.868644619994,29958.275859119996,53260.39600320001 2025-05-11,09:57:24.000,131,11104973,5645,0,1746957443,13174.922535099999,27650.630367539998,53260.34709336 2025-05-11,09:57:25.000,131,11104795,5605,0,1746957444,13175.003370819999,30881.31008871,53260.382028960004 2025-05-11,09:57:26.000,131,11104980,5285,0,1746957445,13175.08420654,26727.67367838,53260.22831232001 2025-05-11,09:57:27.000,131,11104949,5565,0,1746957446,13175.15830594999,30881.46516957,53260.27023504 2025-05-11,09:57:28.000,131,11104997,5805,0,1746957447,13175.151569639995,28112.334284280005,53260.20735096001 2025-05-11,09:57:29.000,131,11104922,5165,0,1746957448,13175.17851487999,31342.94351415,53260.284209280006 2025-05-11,09:57:30.000,131,11104923,5525,0,1746957449,13175.16504226,28112.270842109996,53260.17940248 2025-05-11,09:57:31.000,131,11104914,4885,0,1746957450,13175.171778569995,34111.86997467,53260.165428240005 2025-05-11,09:57:32.000,131,11104941,5684,0,1746957451,13175.131360709995,28573.580007569995,53260.165428240005 2025-05-11,09:57:33.000,131,11104933,5684,0,1746957452,13175.18525119,34573.19323839,53260.17241536 2025-05-11,09:57:34.000,131,11104994,4925,0,1746957453,13175.16504226,27188.954647320003,53260.14446688 2025-05-11,09:57:35.000,131,11104903,5605,0,1746957454,13175.14483333,35957.88908994,53260.17940248 2025-05-11,09:57:36.000,131,11104868,5044,0,1746957455,13175.151569639995,32265.801515490006,53260.116518400006 2025-05-11,09:57:37.000,131,11104953,5605,0,1746957456,13175.212196429995,24881.591120940007,53260.12350552 2025-05-11,09:57:38.000,131,11104956,5085,0,1746957457,13175.21893273999,27650.743153620002,53260.08856992001 2025-05-11,09:57:39.000,131,11104930,4845,0,1746957458,13175.191987499995,29497.001939309994,53260.12350552 2025-05-11,09:57:40.000,131,11104939,5445,0,1746957459,13175.131360709995,26266.435004219995,53260.07459568 2025-05-11,09:57:41.000,131,11104954,5165,0,1746957460,13175.023579749999,26266.512544650002,53260.06062144001 2025-05-11,09:57:42.000,131,11104903,5765,0,1746957461,13174.929271409994,33189.329184179995,53260.07459568 2025-05-11,09:57:43.000,131,11104773,5845,0,1746957462,13174.781072589998,35958.297939480006,53259.976776 2025-05-11,09:57:44.000,131,11104741,5565,0,1746957463,13174.754127349988,27189.257759910004,53259.9069048 2025-05-11,09:57:45.000,131,11104943,5405,0,1746957464,13174.727182109993,29958.156023910007,53259.96280176 2025-05-11,09:57:46.000,131,11104950,5044,0,1746957465,13174.740654729998,30419.444041979994,53259.93485328 2025-05-11,09:57:47.000,131,11104921,5645,0,1746957466,13174.801281519998,23496.521665499997,53259.94184040001 2025-05-11,09:57:48.000,131,11104776,5125,0,1746957467,13174.868644619994,29957.7542235,53259.9069048 2025-05-11,09:57:49.000,131,11104776,5165,0,1746957468,13174.97642557999,30419.310108510006,53259.89293056001 2025-05-11,09:57:50.000,131,11104748,5044,0,1746957469,13175.05726129999,29957.965697399995,53259.80209800001 2025-05-11,09:57:51.000,131,11104785,5565,0,1746957470,13175.11788808999,30419.577975449996,53259.85799496 2025-05-11,09:57:52.000,131,11104757,5765,0,1746957471,13175.23914166999,27189.1379247,53259.899917680006 2025-05-11,09:57:53.000,131,11104895,5445,0,1746957472,13175.293032149995,31342.992858059995,53259.84402072 2025-05-11,09:57:54.000,131,11104910,5285,0,1746957473,13175.23914166999,31804.647430890007,53259.79511088 2025-05-11,09:57:55.000,131,11104957,5565,0,1746957474,13175.212196429995,34112.3704629,53259.85100784001 2025-05-11,09:57:56.000,131,11104906,5325,0,1746957475,13175.13809701999,26727.976790970002,53259.85799496 2025-05-11,09:57:57.000,131,11104895,5605,0,1746957476,13175.171778569995,29035.45310343,53259.78812376 2025-05-11,09:57:58.000,131,11104947,5485,0,1746957477,13175.15830594999,31804.534644810003,53259.781136640006 2025-05-11,09:57:59.000,131,11104890,5125,0,1746957478,13175.191987499995,31342.908268500003,53259.75318816001 2025-05-11,09:58:00.000,131,11104942,5245,0,1746957479,13175.272823219995,25343.020121609996,53259.75318816001 2025-05-11,09:58:01.000,131,11104945,5645,0,1746957480,13175.26608691,31342.598106780002,53259.73921392 2025-05-11,09:58:02.000,131,11104915,5405,0,1746957481,13175.26608691,25342.780451190003,53259.760175280004 2025-05-11,09:58:03.000,131,11104931,5605,0,1746957482,13175.26608691,27188.81366472,53259.7671624 2025-05-11,09:58:04.000,131,11104903,5805,0,1746957483,13175.28629584,32265.55479594,53259.732226800006 2025-05-11,09:58:05.000,131,11104917,5645,0,1746957484,13175.313241079995,29957.951599139997,53259.71825256 2025-05-11,09:58:06.000,131,11104891,5405,0,1746957485,13175.36039524999,28573.340337150003,53259.70427832001 2025-05-11,09:58:07.000,131,11104912,5485,0,1746957486,13175.394076799996,27188.799566460002,53259.69030408 2025-05-11,09:58:08.000,131,11104860,5205,0,1746957487,13175.495121449996,29957.867009580004,53259.74620104 2025-05-11,09:58:09.000,131,11104937,5684,0,1746957488,13175.515330379996,33188.46919032,53259.73921392 2025-05-11,09:58:10.000,131,11104903,5845,0,1746957489,13175.46817621,25804.364532720007,53259.711265440004 2025-05-11,09:58:11.000,131,11104886,5205,0,1746957490,13175.373867869996,28111.988876910007,53259.67632984 2025-05-11,09:58:12.000,131,11104929,5365,0,1746957491,13175.29976845999,34111.778335979994,53259.732226800006 2025-05-11,09:58:13.000,131,11104919,4765,0,1746957492,13175.191987499995,33650.2295001,53259.711265440004 2025-05-11,09:58:14.000,131,11104912,4925,0,1746957493,13175.131360709995,32265.72397506,53259.73921392 2025-05-11,09:58:15.000,131,11104915,5325,0,1746957494,13175.01684343999,28573.587056699995,53259.66934272 2025-05-11,09:58:16.000,131,11104907,5565,0,1746957495,13174.922535099999,29958.106679999997,53259.65536848001 2025-05-11,09:58:17.000,131,11104938,4965,0,1746957496,13174.808017829993,28112.031171690003,53259.62742 2025-05-11,09:58:18.000,131,11104880,5285,0,1746957497,13174.686764249993,33188.61017292,53259.63440712001 2025-05-11,09:58:19.000,131,11104923,5765,0,1746957498,13174.565510669992,25342.836844229998,53259.67632984 2025-05-11,09:58:20.000,131,11104957,5765,0,1746957499,13174.444257089992,28573.431975839994,53259.57851016 2025-05-11,09:58:21.000,131,11104936,5044,0,1746957500,13174.403839229992,28573.431975839994,53259.564535920006 2025-05-11,09:58:22.000,131,11104951,5684,0,1746957501,13174.363421369992,32265.568894199998,53259.46671624001 2025-05-11,09:58:23.000,131,11104937,5645,0,1746957502,13174.336476129996,25804.42092576,53259.52960032 2025-05-11,09:58:24.000,131,11104935,5525,0,1746957503,13174.316267199996,32265.70282767,53259.48767760001 2025-05-11,09:58:25.000,131,11104927,5605,0,1746957504,13174.221958859991,30419.606171969994,53259.43178064 2025-05-11,09:58:26.000,131,11104920,4885,0,1746957505,13174.16806838,26727.469253610005,53259.40383216 2025-05-11,09:58:27.000,131,11104913,5605,0,1746957506,13174.073760039995,35034.678632099996,53259.40383216 2025-05-11,09:58:28.000,131,11104900,5245,0,1746957507,13173.94577015,31804.027107450005,53259.36190944 2025-05-11,09:58:29.000,131,11104891,5605,0,1746957508,13173.784098709999,25804.301090549998,53259.34094808 2025-05-11,09:58:30.000,131,11104968,5085,0,1746957509,13173.534855239988,32265.470206380007,53259.22216704001 2025-05-11,09:58:31.000,131,11104950,5285,0,1746957510,13173.346238559992,28111.671666060007,53259.25011552001 2025-05-11,09:58:32.000,131,11104962,5205,0,1746957511,13173.171094500001,23034.803650500005,53259.18024432001 2025-05-11,09:58:33.000,131,11104881,5765,0,1746957512,13173.130676640001,34111.09457037,53259.12434736 2025-05-11,09:58:34.000,131,11104921,5525,0,1746957513,13173.117204019996,31342.062372900007,53259.05447616001 2025-05-11,09:58:35.000,131,11104960,5165,0,1746957514,13173.070049850001,29034.741141299994,53259.040501920004 2025-05-11,09:58:36.000,131,11104931,5884,0,1746957515,13173.036368299996,30881.028123509997,53258.97761784 2025-05-11,09:58:37.000,131,11104929,5565,0,1746957516,13172.94879627,33650.28589314,53258.97063072 2025-05-11,09:58:38.000,131,11104956,4925,0,1746957517,13172.88816948,27189.060384270007,53258.91473376001 2025-05-11,09:58:39.000,131,11104950,5445,0,1746957518,13172.92185102999,31804.189237440005,53258.8588368 2025-05-11,09:58:40.000,131,11104928,5405,0,1746957519,13172.955532579996,29958.043237830003,53258.87979816 2025-05-11,09:58:41.000,131,11104894,5205,0,1746957520,13173.043104609991,31342.534664609993,53258.83088832 2025-05-11,09:58:42.000,131,11104983,5565,0,1746957521,13173.110467710001,30880.908288299994,53258.87979816 2025-05-11,09:58:43.000,131,11104934,5285,0,1746957522,13173.211512360002,23958.035255730007,53258.87979816 2025-05-11,09:58:44.000,131,11104926,5165,0,1746957523,13173.251930220002,31342.076471160006,53258.7889656 2025-05-11,09:58:45.000,131,11104921,5684,0,1746957524,13173.312557010002,27649.826766719998,53258.83787544 2025-05-11,09:58:46.000,131,11104863,5605,0,1746957525,13173.352974870002,31341.82975161,53258.83088832 2025-05-11,09:58:47.000,131,11104760,5205,0,1746957526,13173.427074279993,29495.627358960002,53258.83787544 2025-05-11,09:58:48.000,131,11104916,5285,0,1746957527,13173.521382619998,30879.977803140006,53258.774991360006 2025-05-11,09:58:49.000,131,11104943,6005,0,1746957528,13173.642636199998,27187.777442610008,53258.83787544 2025-05-11,09:58:50.000,131,11104919,5765,0,1746957529,13173.770626089994,30879.801574890007,53258.90774664 2025-05-11,09:58:51.000,131,11104939,5445,0,1746957530,13173.83798918999,28110.832819589996,53258.928708 2025-05-11,09:58:52.000,131,11104952,4765,0,1746957531,13173.88514336,32264.483328179995,53258.93569512001 2025-05-11,09:58:53.000,131,11104901,5684,0,1746957532,13173.83798918999,26264.93353953,53258.928708 2025-05-11,09:58:54.000,131,11104944,5085,0,1746957533,13173.82451657,29495.726046779993,53258.87979816 2025-05-11,09:58:55.000,131,11104934,5085,0,1746957534,13173.804307639999,29034.409832189995,53258.921720880004 2025-05-11,09:58:56.000,131,11104930,5125,0,1746957535,13173.770626089994,32265.286928999994,53258.88678528001 2025-05-11,09:58:57.000,131,11104968,5365,0,1746957536,13173.723471919999,28573.347386280002,53258.90075952 2025-05-11,09:58:58.000,131,11104980,5005,0,1746957537,13173.622427269998,25342.935532050004,53258.928708 2025-05-11,09:58:59.000,131,11104963,4725,0,1746957538,13173.528118929993,29496.748170630002,53258.90774664 2025-05-11,09:59:00.000,131,11104908,5165,0,1746957539,13173.400129039997,34573.49635098,53258.93569512001 2025-05-11,09:59:01.000,131,11104901,5565,0,1746957540,13173.305820699992,34573.447007070004,53258.91473376001 2025-05-11,09:59:02.000,131,11104898,5405,0,1746957541,13173.292348080002,36419.38153278,53258.928708 2025-05-11,09:59:03.000,131,11104763,5765,0,1746957542,13173.218248669997,26265.821729910007,53258.87979816 2025-05-11,09:59:04.000,131,11104943,5605,0,1746957543,13173.272139150002,31803.872026590005,53258.83088832 2025-05-11,09:59:05.000,131,11104927,5485,0,1746957544,13173.359711179997,33649.679667959994,53258.84486256001 2025-05-11,09:59:06.000,131,11104931,5645,0,1746957545,13173.433810590002,30419.077487219998,53258.73306864 2025-05-11,09:59:07.000,131,11104953,5765,0,1746957546,13173.507909999993,33188.201323379995,53258.79595272001 2025-05-11,09:59:08.000,131,11104986,5245,0,1746957547,13173.521382619998,28111.551830850003,53258.7889656 2025-05-11,09:59:09.000,131,11104919,5645,0,1746957548,13173.534855239988,32726.772322710007,53258.823901200005 2025-05-11,09:59:10.000,131,11104946,5605,0,1746957549,13173.528118929993,31342.224502890007,53258.90075952 2025-05-11,09:59:11.000,131,11104959,5645,0,1746957550,13173.501173689998,28573.121814119993,53258.81691408001 2025-05-11,09:59:12.000,131,11104937,5725,0,1746957551,13173.514646309988,29496.106699800002,53258.87979816 2025-05-11,09:59:13.000,131,11104964,5325,0,1746957552,13173.467492139993,31803.61120878,53258.85184968 2025-05-11,09:59:14.000,131,11104932,5125,0,1746957553,13173.440546899998,30880.52058615,53258.85184968 2025-05-11,09:59:15.000,131,11104917,5485,0,1746957554,13173.326029629992,25803.765356670003,53258.823901200005 2025-05-11,09:59:16.000,131,11104932,5325,0,1746957555,13173.245193909992,25342.082587319994,53258.86582392001 2025-05-11,09:59:17.000,131,11104931,5605,0,1746957556,13173.177830809997,29033.979835260005,53258.88678528001 2025-05-11,09:59:18.000,131,11104954,5205,0,1746957557,13173.231721290002,26726.263852379998,53258.85184968 2025-05-11,09:59:19.000,131,11104963,5684,0,1746957558,13173.366447489992,30418.182247710007,53258.90075952 2025-05-11,09:59:20.000,131,11104899,5605,0,1746957559,13173.541591549998,32264.285952539998,53258.823901200005 2025-05-11,09:59:21.000,131,11104949,5405,0,1746957560,13173.723471919999,28572.367557210004,53258.80293984 2025-05-11,09:59:22.000,131,11104973,5605,0,1746957561,13173.82451657,27649.424966310005,53258.7889656 2025-05-11,09:59:23.000,131,11104887,4845,0,1746957562,13173.851461809994,29957.042261370007,53258.91473376001 2025-05-11,09:59:24.000,131,11104925,5565,0,1746957563,13173.804307639999,29495.49342549,53258.942682240006 2025-05-11,09:59:25.000,131,11104909,5605,0,1746957564,13173.770626089994,31802.97678708,53258.95665648 2025-05-11,09:59:26.000,131,11104932,5005,0,1746957565,13173.784098709999,29033.86000005,53259.00556632 2025-05-11,09:59:27.000,131,11104921,5605,0,1746957566,13173.88514336,28110.78347568,53258.93569512001 2025-05-11,09:59:28.000,131,11104940,5285,0,1746957567,13174.033342179995,30418.414869,53259.040501920004 2025-05-11,09:59:29.000,131,11104926,5285,0,1746957568,13174.14112313999,26726.41893324,53259.08242464001 2025-05-11,09:59:30.000,131,11104972,5165,0,1746957569,13174.275849339996,32726.095606229996,53259.110373120006 2025-05-11,09:59:31.000,131,11104910,5005,0,1746957570,13174.397102919997,24418.956719039998,53259.23614128 2025-05-11,09:59:32.000,131,11104918,5005,0,1746957571,13174.531829120002,32726.21544144,53259.22216704001 2025-05-11,09:59:33.000,131,11104975,5605,0,1746957572,13174.578983289997,29034.19835829,53259.29203824 2025-05-11,09:59:34.000,131,11104968,4765,0,1746957573,13174.653082700002,27649.826766719998,53259.29203824 2025-05-11,09:59:35.000,131,11104979,5565,0,1746957574,13174.646346389993,27649.939552800002,53259.36190944 2025-05-11,09:59:36.000,131,11104995,5645,0,1746957575,13174.646346389993,30419.077487219998,53259.41780640001 2025-05-11,09:59:37.000,131,11104967,5445,0,1746957576,13174.740654729998,23496.394781159994,53259.45972912 2025-05-11,09:59:38.000,131,11104949,5765,0,1746957577,13174.861908309998,31342.083520290005,53259.41081928 2025-05-11,09:59:39.000,131,11104942,5085,0,1746957578,13175.050524989994,34111.20735645,53259.5226132 2025-05-11,09:59:40.000,131,11104899,5445,0,1746957579,13175.23914166999,32726.666585760002,53259.53658744001 2025-05-11,09:59:41.000,131,11104995,5645,0,1746957580,13175.40754942,32726.730027929996,53259.62742 2025-05-11,09:59:42.000,131,11105024,5165,0,1746957581,13175.549011930001,33188.29296207,53259.760175280004 2025-05-11,09:59:43.000,131,11104877,5765,0,1746957582,13175.650056580002,30880.717961789996,53259.8370336 2025-05-11,09:59:44.000,131,11104965,5405,0,1746957583,13175.751101230002,25342.540780769996,53259.899917680006 2025-05-11,09:59:45.000,131,11104899,5684,0,1746957584,13175.751101230002,27650.101682790002,53259.98376312 2025-05-11,09:59:46.000,131,11104896,4925,0,1746957585,13175.744364919992,30880.6968144,53260.03267296 2025-05-11,09:59:47.000,131,11104972,5285,0,1746957586,13175.811728020002,30880.809600480003,53260.046647200004 2025-05-11,09:59:48.000,131,11104883,5765,0,1746957587,13175.865618499993,27650.228567130005,53260.08856992001 2025-05-11,09:59:49.000,131,11104930,5044,0,1746957588,13175.872354810002,26727.278927100007,53260.12350552 2025-05-11,09:59:50.000,131,11104936,5085,0,1746957589,13175.858882189998,29957.874058710004,53260.214338080004 2025-05-11,09:59:51.000,131,11104970,5205,0,1746957590,13175.872354810002,32726.8639614,53260.20036384 2025-05-11,09:59:52.000,131,11104889,5645,0,1746957591,13175.885827429993,31342.14696246,53260.31914488 2025-05-11,09:59:53.000,131,11104929,5725,0,1746957592,13175.939717909998,29495.923422420004,53260.32613200001 2025-05-11,09:59:54.000,131,11104952,5285,0,1746957593,13176.034026249989,30880.35845616,53260.430938800004 2025-05-11,09:59:55.000,131,11104938,5165,0,1746957594,13176.128334589994,30418.774374629997,53260.430938800004 2025-05-11,09:59:56.000,131,11104967,5684,0,1746957595,13176.23611554999,28111.213472610005,53260.451900160006 2025-05-11,09:59:57.000,131,11104960,5245,0,1746957596,13176.31695126999,30418.760276369998,53260.61260392001 2025-05-11,09:59:58.000,131,11104907,5605,0,1746957597,13176.350632819995,29034.452126970005,53260.58465544 2025-05-11,09:59:59.000,131,11104923,5445,0,1746957598,13176.33716019999,29957.711928720004,53260.66151376001 2025-05-11,10:00:00.000,131,11104970,5365,0,1746957599,13176.188961379994,29496.381615870006,53260.66151376001 2025-05-11,10:00:01.000,131,11104913,5765,0,1746957600,13176.060971489998,28111.869041700003,53260.668500880005 2025-05-11,10:00:02.000,131,11104960,5165,0,1746957601,13175.899300049998,29957.817665669994,53260.70343648 2025-05-11,10:00:03.000,131,11104925,5684,0,1746957602,13175.771310160002,32726.722978799997,53260.766320560004 2025-05-11,10:00:04.000,131,11104950,5445,0,1746957603,13175.730892300002,31342.076471160006,53260.8152304 2025-05-11,10:00:05.000,131,11104966,5285,0,1746957604,13175.751101230002,28573.023126300002,53260.8152304 2025-05-11,10:00:06.000,131,11104878,5325,0,1746957605,13175.852145880002,29496.029159369995,53260.87811448001 2025-05-11,10:00:07.000,131,11104926,4925,0,1746957606,13175.926245289993,28111.58002737,53260.885101600004 2025-05-11,10:00:08.000,131,11104964,5365,0,1746957607,13175.980135769998,27650.249714520003,53260.954972800006 2025-05-11,10:00:09.000,131,11104885,5884,0,1746957608,13175.946454219993,26265.878122950002,53260.92702432001 2025-05-11,10:00:10.000,131,11104922,5125,0,1746957609,13175.932981599988,27189.180219479997,53260.99689552001 2025-05-11,10:00:11.000,131,11104921,5525,0,1746957610,13175.919508979998,31804.54874307,53260.97593416001 2025-05-11,10:00:12.000,131,11104982,5285,0,1746957611,13175.932981599988,28573.960660590004,53260.96195992 2025-05-11,10:00:13.000,131,11104937,5684,0,1746957612,13175.953190529988,26727.751218809994,53261.003882640005 2025-05-11,10:00:14.000,131,11104902,4965,0,1746957613,13176.081180419998,28573.784432340006,53261.03183112 2025-05-11,10:00:15.000,131,11104915,5565,0,1746957614,13176.209170309994,28573.756235819994,53261.04580536001 2025-05-11,10:00:16.000,131,11104949,5684,0,1746957615,13176.33716019999,30881.401727400007,53261.08074096 2025-05-11,10:00:17.000,131,11104928,5205,0,1746957616,13176.370841749995,33189.08951376,53261.073753840006 2025-05-11,10:00:18.000,131,11104952,5285,0,1746957617,13176.350632819995,25343.28093942,53261.1296508 2025-05-11,10:00:19.000,131,11104924,5285,0,1746957618,13176.188961379994,31342.94351415,53261.122663680006 2025-05-11,10:00:20.000,131,11104985,5765,0,1746957619,13175.986872079993,27189.088580790005,53261.15061216 2025-05-11,10:00:21.000,131,11104939,5725,0,1746957620,13175.831936950002,29496.487352819997,53261.23445760001 2025-05-11,10:00:22.000,131,11104942,5125,0,1746957621,13175.764573849992,28573.248698459996,53261.241444720006 2025-05-11,10:00:23.000,131,11104917,5805,0,1746957622,13175.825200639993,32726.84281401,53261.26240608001 2025-05-11,10:00:24.000,131,11104926,5165,0,1746957623,13175.879091119998,27188.588092560007,53261.23445760001 2025-05-11,10:00:25.000,131,11104949,5565,0,1746957624,13175.919508979998,31803.632356169997,53261.18554776 2025-05-11,10:00:26.000,131,11104931,5565,0,1746957625,13176.013817319988,29034.487372620002,53261.28336744001 2025-05-11,10:00:27.000,131,11104964,5085,0,1746957626,13176.168752449994,29495.9657172,53261.29734168 2025-05-11,10:00:28.000,131,11104919,5725,0,1746957627,13176.249588169994,27188.292029100005,53261.29734168 2025-05-11,10:00:29.000,131,11104857,5725,0,1746957628,13176.36410544,24880.780470989994,53261.31830304 2025-05-11,10:00:30.000,131,11104932,5285,0,1746957629,13176.41799591999,26265.356487330006,53261.36721288 2025-05-11,10:00:31.000,131,11104942,5085,0,1746957630,13176.451677469995,28573.06542108,53261.4440712 2025-05-11,10:00:32.000,131,11104958,5245,0,1746957631,13176.34389651,29496.177191099996,53261.35323864 2025-05-11,10:00:33.000,131,11104871,5725,0,1746957632,13176.202433999999,27650.207419740007,53261.43009696001 2025-05-11,10:00:34.000,131,11104904,5405,0,1746957633,13176.094653039989,26265.610256009997,53261.45105832001 2025-05-11,10:00:35.000,131,11104912,5205,0,1746957634,13176.013817319988,29034.571962179994,53261.49996816001 2025-05-11,10:00:36.000,131,11104954,5605,0,1746957635,13176.013817319988,25803.842897099996,53261.506955280005 2025-05-11,10:00:37.000,131,11104954,5205,0,1746957636,13176.007081009993,29034.381635669997,53261.5139424 2025-05-11,10:00:38.000,131,11104915,5925,0,1746957637,13175.939717909998,24880.808667510006,53261.47201968 2025-05-11,10:00:39.000,131,11104933,5445,0,1746957638,13175.865618499993,30418.992897660006,53261.52791664001 2025-05-11,10:00:40.000,131,11104964,5285,0,1746957639,13175.724155989992,30419.035192440002,53261.54887800001 2025-05-11,10:00:41.000,131,11104927,5725,0,1746957640,13175.616375029997,29495.951618940002,53261.52791664001 2025-05-11,10:00:42.000,131,11104912,5044,0,1746957641,13175.542275619991,36418.50744066,53261.53490376 2025-05-11,10:00:43.000,131,11104906,5245,0,1746957642,13175.535539309996,29957.140949189998,53261.576826480006 2025-05-11,10:00:44.000,131,11104943,5525,0,1746957643,13175.582693479992,32264.57496687,53261.56983936001 2025-05-11,10:00:45.000,131,11104903,5725,0,1746957644,13175.616375029997,27187.833835650003,53261.52791664001 2025-05-11,10:00:46.000,131,11104970,5165,0,1746957645,13175.636583959997,31341.364509029998,53261.54887800001 2025-05-11,10:00:47.000,131,11104938,5165,0,1746957646,13175.670265510002,28572.219525480003,53261.604774960004 2025-05-11,10:00:48.000,131,11104783,5805,0,1746957647,13175.710683370002,26264.63747607,53261.5838136 2025-05-11,10:00:49.000,131,11104903,5525,0,1746957648,13175.724155989992,28110.649542209998,53261.555865120004 2025-05-11,10:00:50.000,131,11104909,5525,0,1746957649,13175.798255399997,29033.768361359995,53261.604774960004 2025-05-11,10:00:51.000,131,11104935,5565,0,1746957650,13175.831936950002,26726.207459340003,53261.61176208 2025-05-11,10:00:52.000,131,11104945,5565,0,1746957651,13175.899300049998,31802.899246650006,53261.604774960004 2025-05-11,10:00:53.000,131,11104942,5285,0,1746957652,13175.973399459988,30418.393721610002,53261.6536848 2025-05-11,10:00:54.000,131,11104949,5925,0,1746957653,13175.953190529988,35033.65650825,53261.61874920001 2025-05-11,10:00:55.000,131,11104964,5285,0,1746957654,13175.879091119998,29495.613260700004,53261.674646160005 2025-05-11,10:00:56.000,131,11104956,5125,0,1746957655,13175.724155989992,33187.84886688,53261.61176208 2025-05-11,10:00:57.000,131,11104972,5125,0,1746957656,13175.434494659996,28111.192325220007,53261.604774960004 2025-05-11,10:00:58.000,131,11104940,5365,0,1746957657,13175.111151779995,26726.609259749996,53261.59778784001 2025-05-11,10:00:59.000,131,11104969,5684,0,1746957658,13174.929271409994,27649.432015440005,53261.56285224 2025-05-11,10:01:00.000,131,11104959,5605,0,1746957659,13174.760863659998,28572.297065909996,53261.59080072 2025-05-11,10:01:01.000,131,11104873,5485,0,1746957660,13174.693500560003,29495.140968990003,53261.5139424 2025-05-11,10:01:02.000,131,11104925,5645,0,1746957661,13174.680027939998,33648.601151070005,53261.43009696001 2025-05-11,10:01:03.000,131,11104891,5725,0,1746957662,13174.713709489988,31340.948610360007,53261.42310984 2025-05-11,10:01:04.000,131,11104897,5525,0,1746957663,13174.774336279988,27187.326298290005,53261.388174240004 2025-05-11,10:01:05.000,131,11104883,5565,0,1746957664,13174.814754139989,28571.76838116,53261.388174240004 2025-05-11,10:01:06.000,131,11104905,5725,0,1746957665,13174.882117239998,29033.190332700004,53261.3742 2025-05-11,10:01:07.000,131,11104910,5165,0,1746957666,13174.956216649989,28571.549858130005,53261.28336744001 2025-05-11,10:01:08.000,131,11104900,5165,0,1746957667,13175.08420654,29494.51359642,53261.290354560006 2025-05-11,10:01:09.000,131,11104912,5365,0,1746957668,13175.28629584,27648.459235500006,53261.31131592001 2025-05-11,10:01:10.000,131,11104871,5565,0,1746957669,13175.44796728,27186.966792659994,53261.339264400005 2025-05-11,10:01:11.000,131,11104896,4925,0,1746957670,13175.582693479992,29033.091644879998,53261.39516136 2025-05-11,10:01:12.000,131,11104851,5645,0,1746957671,13175.589429790001,32263.820709959997,53261.40214848001 2025-05-11,10:01:13.000,131,11104891,5884,0,1746957672,13175.569220860001,31341.0050034,53261.39516136 2025-05-11,10:01:14.000,131,11104883,5325,0,1746957673,13175.441230969991,30879.56190447,53261.409135600006 2025-05-11,10:01:15.000,131,11104904,5285,0,1746957674,13175.27955952999,28110.501510479997,53261.45105832001 2025-05-11,10:01:16.000,131,11104920,5285,0,1746957675,13175.171778569995,30417.984872069996,53261.4440712 2025-05-11,10:01:17.000,131,11104884,5165,0,1746957676,13175.06399761,24879.786543659997,53261.49298104 2025-05-11,10:01:18.000,131,11104960,5445,0,1746957677,13175.070733919994,28110.31118397,53261.46503256 2025-05-11,10:01:19.000,131,11104907,5925,0,1746957678,13175.10441547,25802.68683978,53261.4440712 2025-05-11,10:01:20.000,131,11104905,5565,0,1746957679,13175.11788808999,33186.6787113,53261.47201968 2025-05-11,10:01:21.000,131,11104845,5485,0,1746957680,13175.090942849994,27187.023185700004,53261.458045440006 2025-05-11,10:01:22.000,131,11104876,5165,0,1746957681,13175.023579749999,26725.42500591,53261.47900680001 2025-05-11,10:01:23.000,131,11104867,5525,0,1746957682,13174.895589859989,29494.238680349998,53261.45105832001 2025-05-11,10:01:24.000,131,11104901,5405,0,1746957683,13174.740654729998,27648.149073780005,53261.46503256 2025-05-11,10:01:25.000,131,11104854,5325,0,1746957684,13174.498147569997,28571.021173379995,53261.48599392 2025-05-11,10:01:26.000,131,11104864,5285,0,1746957685,13174.316267199996,29955.491452770002,53261.41612272 2025-05-11,10:01:27.000,131,11104877,5805,0,1746957686,13174.10744159,26263.432074840006,53261.36022576001 2025-05-11,10:01:28.000,131,11104895,5684,0,1746957687,13173.94577015,31339.947633899996,53261.3742 2025-05-11,10:01:29.000,131,11104870,5325,0,1746957688,13173.831252879994,31339.877142600002,53261.33227728001 2025-05-11,10:01:30.000,131,11104876,5245,0,1746957689,13173.750417159994,30878.490436709995,53261.34625152 2025-05-11,10:01:31.000,131,11104914,5125,0,1746957690,13173.75715346999,23494.477417799993,53261.290354560006 2025-05-11,10:01:32.000,131,11104897,5525,0,1746957691,13173.77736239999,31801.68679629,53261.24843184 2025-05-11,10:01:33.000,131,11104875,5765,0,1746957692,13173.770626089994,31801.919417580008,53261.21349624001 2025-05-11,10:01:34.000,131,11104880,5085,0,1746957693,13173.83798918999,26725.502546339994,53261.18554776 2025-05-11,10:01:35.000,131,11104890,5245,0,1746957694,13173.891879669995,27187.093676999997,53261.122663680006 2025-05-11,10:01:36.000,131,11104884,5365,0,1746957695,13173.871670739994,26725.74926589,53261.09471520001 2025-05-11,10:01:37.000,131,11104898,5285,0,1746957696,13173.85819811999,31802.32826712,53261.03881824 2025-05-11,10:01:38.000,131,11104945,5525,0,1746957697,13173.730208229994,25341.159151290005,53261.04580536001 2025-05-11,10:01:39.000,131,11104854,5285,0,1746957698,13173.615690959989,29032.964760539995,53261.003882640005 2025-05-11,10:01:40.000,131,11104885,5605,0,1746957699,13173.561800479998,28571.267892930002,53260.9899084 2025-05-11,10:01:41.000,131,11104901,5605,0,1746957700,13173.602218339998,29955.583091459994,53260.94798568001 2025-05-11,10:01:42.000,131,11104890,5085,0,1746957701,13173.629163579993,31339.89828999,53260.96195992 2025-05-11,10:01:43.000,131,11104870,5285,0,1746957702,13173.750417159994,35493.259784249996,53260.89208872 2025-05-11,10:01:44.000,131,11104869,5684,0,1746957703,13173.83798918999,36877.61022843,53260.9200372 2025-05-11,10:01:45.000,131,11104853,5725,0,1746957704,13173.89861597999,30878.039292390007,53260.86414024 2025-05-11,10:01:46.000,131,11104883,5725,0,1746957705,13173.87840704999,32262.50252265,53260.86414024 2025-05-11,10:01:47.000,131,11104882,5205,0,1746957706,13173.851461809994,29955.02621019,53260.885101600004 2025-05-11,10:01:48.000,131,11104864,5445,0,1746957707,13173.86493443,25801.587175499997,53260.87811448001 2025-05-11,10:01:49.000,131,11104882,5325,0,1746957708,13173.851461809994,31339.72206174,53260.82920464001 2025-05-11,10:01:50.000,131,11104901,5725,0,1746957709,13173.92556122,29032.386731880004,53260.80125616 2025-05-11,10:01:51.000,131,11104876,5165,0,1746957710,13173.871670739994,32724.495453719996,53260.77330768 2025-05-11,10:01:52.000,131,11104902,5285,0,1746957711,13173.83798918999,25802.01717243,53260.87811448001 2025-05-11,10:01:53.000,131,11104861,5845,0,1746957712,13173.86493443,29032.548861870004,53260.82920464001 2025-05-11,10:01:54.000,131,11104925,5645,0,1746957713,13173.81778025999,30417.075534300006,53260.82221752 2025-05-11,10:01:55.000,131,11104880,5085,0,1746957714,13173.770626089994,29494.189336440002,53260.85715312001 2025-05-11,10:01:56.000,131,11104949,5684,0,1746957715,13173.669581439994,32263.235632170006,53260.87112736 2025-05-11,10:01:57.000,131,11104901,5765,0,1746957716,13173.615690959989,25802.165204160003,53260.82920464001 2025-05-11,10:01:58.000,131,11104905,5525,0,1746957717,13173.602218339998,28109.578074449993,53260.82920464001 2025-05-11,10:01:59.000,131,11104896,5044,0,1746957718,13173.548327859993,26263.396829189995,53260.836191760005 2025-05-11,10:02:00.000,131,11104930,5325,0,1746957719,13173.561800479998,34570.2819477,53260.84317888 2025-05-11,10:02:01.000,131,11104900,5285,0,1746957720,13173.608954649993,30878.081587170003,53260.787281920006 2025-05-11,10:02:02.000,131,11104911,5684,0,1746957721,13173.676317749989,26724.367636409996,53260.82221752 2025-05-11,10:02:03.000,131,11104921,5925,0,1746957722,13173.709999299994,30877.750278060004,53260.84317888 2025-05-11,10:02:04.000,131,11104927,5405,0,1746957723,13173.669581439994,26262.71306358,53260.8152304 2025-05-11,10:02:05.000,131,11104913,5884,0,1746957724,13173.689790369994,29031.80870322,53260.850166 2025-05-11,10:02:06.000,131,11104933,5405,0,1746957725,13173.730208229994,29954.920473239996,53260.84317888 2025-05-11,10:02:07.000,131,11104920,5125,0,1746957726,13173.716735609989,27647.380718610002,53260.75234632 2025-05-11,10:02:08.000,131,11104908,5205,0,1746957727,13173.730208229994,26262.889291829997,53260.75234632 2025-05-11,10:02:09.000,131,11104874,5165,0,1746957728,13173.689790369994,29031.921489300003,53260.766320560004 2025-05-11,10:02:10.000,131,11104921,5684,0,1746957729,13173.629163579993,30416.48340738,53260.80125616 2025-05-11,10:02:11.000,131,11104896,5205,0,1746957730,13173.528118929993,29031.970833209998,53260.75933344001 2025-05-11,10:02:12.000,131,11104981,5525,0,1746957731,13173.480964759998,29031.94263669,53260.73138496001 2025-05-11,10:02:13.000,131,11104909,5565,0,1746957732,13173.427074279993,25801.432094639997,53260.7453592 2025-05-11,10:02:14.000,131,11104927,5645,0,1746957733,13173.366447489992,32262.375638309997,53260.68946224001 2025-05-11,10:02:15.000,131,11104759,5645,0,1746957734,13173.433810590002,25801.319308560007,53260.68946224001 2025-05-11,10:02:16.000,131,11104893,5525,0,1746957735,13173.447283209993,30416.300130000003,53260.675488 2025-05-11,10:02:17.000,131,11104885,5645,0,1746957736,13173.373183800002,28570.302162120002,53260.65452664 2025-05-11,10:02:18.000,131,11104895,5805,0,1746957737,13173.305820699992,32723.79054072,53260.570681200006 2025-05-11,10:02:19.000,131,11104887,5565,0,1746957738,13173.258666529997,24416.729193959996,53260.668500880005 2025-05-11,10:02:20.000,131,11104935,5925,0,1746957739,13173.137412949996,25801.269964649997,53260.64055240001 2025-05-11,10:02:21.000,131,11104946,5085,0,1746957740,13172.98921413,25801.277013779996,53260.64055240001 2025-05-11,10:02:22.000,131,11104890,5285,0,1746957741,13172.834278999995,33646.782475529995,53260.61260392001 2025-05-11,10:02:23.000,131,11104974,5325,0,1746957742,13172.733234349995,28570.231670819994,53260.59164256001 2025-05-11,10:02:24.000,131,11104913,5845,0,1746957743,13172.74670697,31800.70696722,53260.62657816 2025-05-11,10:02:25.000,131,11104966,5005,0,1746957744,13172.74670697,29493.202458240004,53260.6056168 2025-05-11,10:02:26.000,131,11104953,5645,0,1746957745,13172.894905789995,27647.211539490003,53260.570681200006 2025-05-11,10:02:27.000,131,11104967,5445,0,1746957746,13173.02963199,30877.686835889996,53260.52177136001 2025-05-11,10:02:28.000,131,11104936,5165,0,1746957747,13173.150885570001,29954.765392379995,53260.62657816 2025-05-11,10:02:29.000,131,11104971,5765,0,1746957748,13173.238457599997,34108.32426228,53260.675488 2025-05-11,10:02:30.000,131,11104951,5565,0,1746957749,13173.299084389997,29493.279998669997,53260.64753952 2025-05-11,10:02:31.000,131,11104925,5405,0,1746957750,13173.312557010002,30877.672737629997,53260.668500880005 2025-05-11,10:02:32.000,131,11104955,5725,0,1746957751,13173.299084389997,28108.5559506,53260.69644936 2025-05-11,10:02:33.000,131,11104960,5285,0,1746957752,13173.332765940002,29493.005082599993,53260.78029480001 2025-05-11,10:02:34.000,131,11104955,5565,0,1746957753,13173.386656419993,30877.559951550007,53260.75234632 2025-05-11,10:02:35.000,131,11104948,5205,0,1746957754,13173.285611769992,35030.95669146,53260.75933344001 2025-05-11,10:02:36.000,131,11104908,5365,0,1746957755,13173.211512360002,30877.292084610002,53260.79426904 2025-05-11,10:02:37.000,131,11104930,5245,0,1746957756,13173.144149259992,26262.170280570004,53260.766320560004 2025-05-11,10:02:38.000,131,11104959,5765,0,1746957757,13173.063313539991,29954.032282860004,53260.787281920006 2025-05-11,10:02:39.000,131,11104957,5765,0,1746957758,13173.096995089996,33184.33840014,53260.78029480001 2025-05-11,10:02:40.000,131,11104925,5405,0,1746957759,13173.123940329991,27184.950741480003,53260.75234632 2025-05-11,10:02:41.000,131,11104990,5325,0,1746957760,13173.150885570001,23031.539903309997,53260.82221752 2025-05-11,10:02:42.000,131,11104973,5525,0,1746957761,13173.103731399991,29030.913463710007,53260.82221752 2025-05-11,10:02:43.000,131,11104919,5805,0,1746957762,13172.98247781999,23031.35662593,53260.85715312001 2025-05-11,10:02:44.000,131,11104977,5645,0,1746957763,13172.88143316999,32261.113844039995,53260.87112736 2025-05-11,10:02:45.000,131,11104914,5205,0,1746957764,13172.69955279999,27646.041383910007,53260.87811448001 2025-05-11,10:02:46.000,131,11104933,5684,0,1746957765,13172.63892600999,29491.884270929993,53260.86414024 2025-05-11,10:02:47.000,131,11104958,5445,0,1746957766,13172.652398629994,30414.72817401,53260.87112736 2025-05-11,10:02:48.000,131,11104965,5765,0,1746957767,13172.733234349995,33645.04134041999,53260.85715312001 2025-05-11,10:02:49.000,131,11104969,5684,0,1746957768,13172.854487929995,31799.064519930005,53260.84317888 2025-05-11,10:02:50.000,131,11104953,5645,0,1746957769,13172.94205995999,31799.1279621,53260.89208872 2025-05-11,10:02:51.000,131,11104953,5565,0,1746957770,13173.090258780001,30414.763419659997,53260.98292128 2025-05-11,10:02:52.000,131,11104926,5245,0,1746957771,13173.204776049992,34106.89328889,53260.96195992 2025-05-11,10:02:53.000,131,11104981,4925,0,1746957772,13173.238457599997,32722.69087644,53260.96894704 2025-05-11,10:02:54.000,131,11104972,5285,0,1746957773,13173.312557010002,29030.948709360004,53261.01086976 2025-05-11,10:02:55.000,131,11104938,5085,0,1746957774,13173.393392730002,25800.57914991,53261.08074096 2025-05-11,10:02:56.000,131,11104956,5245,0,1746957775,13173.460755829998,24416.122968780008,53261.09471520001 2025-05-11,10:02:57.000,131,11104942,5085,0,1746957776,13173.588745719993,34569.03425169,53261.15759928 2025-05-11,10:02:58.000,131,11104975,5645,0,1746957777,13173.750417159994,38722.49443377,53261.101702320004 2025-05-11,10:02:59.000,131,11104941,5884,0,1746957778,13173.96597908,30415.616364390007,53261.14362504001 2025-05-11,10:03:00.000,131,11104944,5245,0,1746957779,13174.093968969995,29031.209527169995,53261.16458640001 2025-05-11,10:03:01.000,131,11104913,5605,0,1746957780,13174.10744159,29031.30821499,53261.21349624001 2025-05-11,10:03:02.000,131,11104963,5925,0,1746957781,13174.0468148,29031.428050200004,53261.3043288 2025-05-11,10:03:03.000,131,11104930,5365,0,1746957782,13173.831252879994,29954.455230659994,53261.339264400005 2025-05-11,10:03:04.000,131,11104942,5125,0,1746957783,13173.656108819989,29492.983935209995,53261.34625152 2025-05-11,10:03:05.000,131,11104992,5245,0,1746957784,13173.474228450003,28108.40086974,53261.31830304 2025-05-11,10:03:06.000,131,11104982,5325,0,1746957785,13173.386656419993,28569.914459969994,53261.3043288 2025-05-11,10:03:07.000,131,11104932,5205,0,1746957786,13173.346238559992,27646.866132120005,53261.38118712001 2025-05-11,10:03:08.000,131,11104921,5565,0,1746957787,13173.352974870002,26262.431098379995,53261.3742 2025-05-11,10:03:09.000,131,11104967,5684,0,1746957788,13173.359711179997,31338.883215270005,53261.388174240004 2025-05-11,10:03:10.000,131,11104986,5005,0,1746957789,13173.386656419993,33184.895281410005,53261.4440712 2025-05-11,10:03:11.000,131,11104989,5645,0,1746957790,13173.487701069993,30415.884231329997,53261.45105832001 2025-05-11,10:03:12.000,131,11104970,5085,0,1746957791,13173.662845129998,23954.933638529998,53261.52092952 2025-05-11,10:03:13.000,131,11104934,5285,0,1746957792,13173.85819811999,29031.47034498,53261.52791664001 2025-05-11,10:03:14.000,131,11104973,5605,0,1746957793,13174.02660587,25339.46736009,53261.56983936001 2025-05-11,10:03:15.000,131,11104927,5405,0,1746957794,13174.154595759996,27185.408934930005,53261.625736320006 2025-05-11,10:03:16.000,131,11104971,5645,0,1746957795,13174.289321960001,29492.878198260005,53261.73054312 2025-05-11,10:03:17.000,131,11104836,5165,0,1746957796,13174.343212439991,29954.363591970003,53261.723556000004 2025-05-11,10:03:18.000,131,11104923,5725,0,1746957797,13174.403839229992,29954.25080589,53261.75150448 2025-05-11,10:03:19.000,131,11104955,5245,0,1746957798,13174.437520779997,31800.150085949994,53261.80041432 2025-05-11,10:03:20.000,131,11104913,5765,0,1746957799,13174.356685059996,29492.638527839998,53261.891246880004 2025-05-11,10:03:21.000,131,11104948,5285,0,1746957800,13174.22869517,30877.00307028,53261.961118080006 2025-05-11,10:03:22.000,131,11104953,5645,0,1746957801,13174.12091420999,23954.42610117,53262.0379764 2025-05-11,10:03:23.000,131,11104937,5405,0,1746957802,13174.01986955999,32722.719072959997,53262.13579608 2025-05-11,10:03:24.000,131,11104987,5684,0,1746957803,13173.952506459995,27646.203513900007,53262.177718800005 2025-05-11,10:03:25.000,131,11104973,5445,0,1746957804,13173.77736239999,32722.556942969997,53262.25457712 2025-05-11,10:03:26.000,131,11104982,5125,0,1746957805,13173.608954649993,30876.389795969997,53262.226628640004 2025-05-11,10:03:27.000,131,11104993,5765,0,1746957806,13173.561800479998,32260.648601459994,53262.26855136001 2025-05-11,10:03:28.000,131,11104994,5285,0,1746957807,13173.561800479998,31337.4804384,53262.226628640004 2025-05-11,10:03:29.000,131,11105010,5245,0,1746957808,13173.582009409998,31337.3394558,53262.25457712 2025-05-11,10:03:30.000,131,11104910,5165,0,1746957809,13173.541591549998,25799.49358389,53262.26855136001 2025-05-11,10:03:31.000,131,11104997,5845,0,1746957810,13173.541591549998,26722.520764350003,53262.247590000006 2025-05-11,10:03:32.000,131,11104973,5765,0,1746957811,13173.501173689998,30414.502601850007,53262.31047408 2025-05-11,10:03:33.000,131,11104961,5605,0,1746957812,13173.528118929993,26261.190451500006,53262.2825256 2025-05-11,10:03:34.000,131,11104974,5125,0,1746957813,13173.568536789993,27184.217631959997,53262.2126544 2025-05-11,10:03:35.000,131,11104926,5285,0,1746957814,13173.689790369994,27645.731222190007,53262.28951272001 2025-05-11,10:03:36.000,131,11104969,5525,0,1746957815,13173.851461809994,31799.170256879996,53262.35938392 2025-05-11,10:03:37.000,131,11104940,5005,0,1746957816,13173.89861597999,34568.103766529995,53262.33842256001 2025-05-11,10:03:38.000,131,11104979,5765,0,1746957817,13173.912088599995,27645.710074799994,53262.38034528 2025-05-11,10:03:39.000,131,11104975,5605,0,1746957818,13173.831252879994,29491.679846159997,53262.3523968 2025-05-11,10:03:40.000,131,11104759,5725,0,1746957819,13173.81778025999,31799.10681471,53262.394319520005 2025-05-11,10:03:41.000,131,11104761,5925,0,1746957820,13173.730208229994,29491.679846159997,53262.415280880006 2025-05-11,10:03:42.000,131,11104897,5725,0,1746957821,13173.615690959989,26722.739287379998,53262.42925512 2025-05-11,10:03:43.000,131,11104919,5725,0,1746957822,13173.467492139993,30414.707026620003,53262.38034528 2025-05-11,10:03:44.000,131,11104949,5645,0,1746957823,13173.326029629992,25799.81079474,53262.36637104001 2025-05-11,10:03:45.000,131,11104912,5285,0,1746957824,13173.224984979992,26722.89436824,53262.31047408 2025-05-11,10:03:46.000,131,11104945,5925,0,1746957825,13173.164358189992,29953.475401589996,53262.35938392 2025-05-11,10:03:47.000,131,11104978,5165,0,1746957826,13173.117204019996,34106.963780189995,53262.38733240001 2025-05-11,10:03:48.000,131,11104922,5285,0,1746957827,13173.02963199,32261.036303610003,53262.31047408 2025-05-11,10:03:49.000,131,11104953,5525,0,1746957828,13172.82080637999,26261.627497559995,53262.30348696 2025-05-11,10:03:50.000,131,11104920,5285,0,1746957829,13172.692816489995,21646.667823509997,53262.25457712 2025-05-11,10:03:51.000,131,11104922,5125,0,1746957830,13172.55809028999,30876.410943359995,53262.19169304 2025-05-11,10:03:52.000,131,11104949,5725,0,1746957831,13172.517672429989,33183.65463453,53262.16374456 2025-05-11,10:03:53.000,131,11104942,5525,0,1746957832,13172.605244459999,29030.01117507,53262.14977032001 2025-05-11,10:03:54.000,131,11104953,5525,0,1746957833,13172.68608018,29491.47542139,53262.2126544 2025-05-11,10:03:55.000,131,11104928,4925,0,1746957834,13172.63892600999,29491.397880959994,53262.18470592 2025-05-11,10:03:56.000,131,11104959,5765,0,1746957835,13172.477254569989,29491.228701839995,53262.226628640004 2025-05-11,10:03:57.000,131,11104925,5645,0,1746957836,13172.214538480002,32260.049425410005,53262.2126544 2025-05-11,10:03:58.000,131,11104967,5684,0,1746957837,13171.978767629997,33182.94267239999,53262.177718800005 2025-05-11,10:03:59.000,131,11104908,5085,0,1746957838,13171.870986670001,30875.515703850004,53262.12182184001 2025-05-11,10:04:00.000,131,11104910,5645,0,1746957839,13171.796887259996,30414.199489260005,53262.08688624 2025-05-11,10:04:01.000,131,11104968,5085,0,1746957840,13171.74973309,26722.37978175,53262.14977032001 2025-05-11,10:04:02.000,131,11104960,5205,0,1746957841,13171.68236998999,30875.854062090002,53262.09387336 2025-05-11,10:04:03.000,131,11104984,5485,0,1746957842,13171.60827058,31798.845996899996,53262.12182184001 2025-05-11,10:04:04.000,131,11104941,5645,0,1746957843,13171.695842609995,31337.367652319997,53262.13579608 2025-05-11,10:04:05.000,131,11104932,5044,0,1746957844,13171.736260469996,29491.355586179998,53262.07291200001 2025-05-11,10:04:06.000,131,11105014,5405,0,1746957845,13171.817096189996,30414.382766640003,53262.079899120006 2025-05-11,10:04:07.000,131,11104939,5605,0,1746957846,13171.897931909996,28107.019240259993,53262.06592488 2025-05-11,10:04:08.000,131,11104920,5085,0,1746957847,13171.945086079992,33645.05543868001,53262.07291200001 2025-05-11,10:04:09.000,131,11104958,5165,0,1746957848,13171.998976559997,29030.18740332,53262.058937760004 2025-05-11,10:04:10.000,131,11104909,5565,0,1746957849,13172.039394419997,28107.160222859995,53262.07291200001 2025-05-11,10:04:11.000,131,11104976,5085,0,1746957850,13172.052867040002,28568.673813090005,53262.058937760004 2025-05-11,10:04:12.000,131,11105006,5125,0,1746957851,13172.100021209997,29952.15721428,53262.12182184001 2025-05-11,10:04:13.000,131,11104979,5405,0,1746957852,13172.140439069997,29491.65164964,53262.08688624 2025-05-11,10:04:14.000,131,11105014,5085,0,1746957853,13172.140439069997,29491.757386590005,53262.16374456 2025-05-11,10:04:15.000,131,11104909,5684,0,1746957854,13172.126966449992,29953.482450719996,53262.15675744 2025-05-11,10:04:16.000,131,11104954,5205,0,1746957855,13172.005712869992,26261.74028364,53262.17073168001 2025-05-11,10:04:17.000,131,11104955,5525,0,1746957856,13171.83056881,29030.941660230004,53262.079899120006 2025-05-11,10:04:18.000,131,11104979,5485,0,1746957857,13171.635215819995,28569.611347380007,53262.10086048001 2025-05-11,10:04:19.000,131,11104945,5365,0,1746957858,13171.487017,31338.657643109997,53262.11483472 2025-05-11,10:04:20.000,131,11104932,5445,0,1746957859,13171.291664009994,30415.574069609997,53262.13579608 2025-05-11,10:04:21.000,131,11104933,5405,0,1746957860,13171.163674119998,27184.922544960005,53262.16374456 2025-05-11,10:04:22.000,131,11104971,5605,0,1746957861,13171.015475300002,32722.796613390004,53262.14977032001 2025-05-11,10:04:23.000,131,11104943,5684,0,1746957862,13170.867276479992,29953.60933506,53262.177718800005 2025-05-11,10:04:24.000,131,11104942,5285,0,1746957863,13170.826858619992,26723.02125258,53262.128808960006 2025-05-11,10:04:25.000,131,11104932,5205,0,1746957864,13170.772968140001,30414.812763570008,53262.0379764 2025-05-11,10:04:26.000,131,11104955,5565,0,1746957865,13170.746022899992,28568.864139600002,53262.08688624 2025-05-11,10:04:27.000,131,11104911,5405,0,1746957866,13170.719077659996,24415.467399689995,53262.03098928001 2025-05-11,10:04:28.000,131,11104924,5245,0,1746957867,13170.739286589996,30876.34750119,53262.0379764 2025-05-11,10:04:29.000,131,11104931,5565,0,1746957868,13170.799913379997,25338.367695809997,53262.04496352 2025-05-11,10:04:30.000,131,11104958,5085,0,1746957869,13170.948112199992,23953.77053208,53262.0379764 2025-05-11,10:04:31.000,131,11104942,5044,0,1746957870,13171.150201499993,28107.08973156,53261.98207944001 2025-05-11,10:04:32.000,131,11104974,5125,0,1746957871,13171.345554489999,28107.012191129994,53262.06592488 2025-05-11,10:04:33.000,131,11104963,4965,0,1746957872,13171.46007175999,30875.924553389996,53262.058937760004 2025-05-11,10:04:34.000,131,11104975,5405,0,1746957873,13171.56785272,28568.349553110005,53262.07291200001 2025-05-11,10:04:35.000,131,11104999,5605,0,1746957874,13171.58132533999,22568.870255760005,53262.04496352 2025-05-11,10:04:36.000,131,11104924,5125,0,1746957875,13171.534171169995,29029.581178139997,53262.0379764 2025-05-11,10:04:37.000,131,11104918,5245,0,1746957876,13171.52069854999,29490.918540119994,53261.9681052 2025-05-11,10:04:38.000,131,11104961,5405,0,1746957877,13171.52743486,31336.747328879996,53262.07291200001 2025-05-11,10:04:39.000,131,11104909,5725,0,1746957878,13171.594797959995,30413.847032759993,53262.010027920005 2025-05-11,10:04:40.000,131,11104995,5605,0,1746957879,13171.68236998999,29952.537867299994,53262.11483472 2025-05-11,10:04:41.000,131,11104942,5365,0,1746957880,13171.81035988,27645.343520039998,53262.04496352 2025-05-11,10:04:42.000,131,11104962,5405,0,1746957881,13171.877722979996,30414.55899489,53262.05195064001 2025-05-11,10:04:43.000,131,11104963,5565,0,1746957882,13171.891195600001,33645.224617800006,53262.058937760004 2025-05-11,10:04:44.000,131,11104906,5365,0,1746957883,13171.918140839996,23953.94676033,53262.08688624 2025-05-11,10:04:45.000,131,11104951,5605,0,1746957884,13171.897931909996,26261.528809740004,53262.128808960006 2025-05-11,10:04:46.000,131,11104969,5525,0,1746957885,13171.891195600001,34106.90738715,53262.1427832 2025-05-11,10:04:47.000,131,11104928,4925,0,1746957886,13171.904668219991,27184.527793679998,53262.1427832 2025-05-11,10:04:48.000,131,11105001,5765,0,1746957887,13171.870986670001,30876.481434660003,53262.21964152001 2025-05-11,10:04:49.000,131,11104977,5645,0,1746957888,13171.837305119996,31799.43107469,53262.2126544 2025-05-11,10:04:50.000,131,11104988,5085,0,1746957889,13171.844041429991,29953.44015594,53262.20566728 2025-05-11,10:04:51.000,131,11104935,5525,0,1746957890,13171.870986670001,34568.38573173,53262.24060288001 2025-05-11,10:04:52.000,131,11104937,5605,0,1746957891,13172.005712869992,28569.019220460003,53262.226628640004 2025-05-11,10:04:53.000,131,11104936,5445,0,1746957892,13172.228011099993,28569.082662629997,53262.247590000006 2025-05-11,10:04:54.000,131,11104954,5165,0,1746957893,13172.436836709989,26261.662743210007,53262.28951272001 2025-05-11,10:04:55.000,131,11104939,5765,0,1746957894,13172.551353979994,31799.705990760005,53262.35938392 2025-05-11,10:04:56.000,131,11105005,5725,0,1746957895,13172.564826599999,28569.315283920005,53262.32444832 2025-05-11,10:04:57.000,131,11104956,5085,0,1746957896,13172.632189699994,27184.866151919996,53262.40829376001 2025-05-11,10:04:58.000,131,11104966,5044,0,1746957897,13172.61871707999,31338.410923560004,53262.45720360001 2025-05-11,10:04:59.000,131,11104923,5405,0,1746957898,13172.585035529999,27646.541872140006,53262.415280880006 2025-05-11,10:05:00.000,131,11104936,5285,0,1746957899,13172.490727189994,27185.105822340003,53262.49912632 2025-05-11,10:05:01.000,131,11104964,5365,0,1746957900,13172.443573019998,29031.146085,53262.54803616 2025-05-11,10:05:02.000,131,11104951,5565,0,1746957901,13172.389682539993,27646.61236344,53262.52008768 2025-05-11,10:05:03.000,131,11104916,5085,0,1746957902,13172.436836709989,28108.05546237,53262.56899752 2025-05-11,10:05:04.000,131,11104967,5725,0,1746957903,13172.517672429989,27646.527773880007,53262.610920240004 2025-05-11,10:05:05.000,131,11104948,5245,0,1746957904,13172.551353979994,30415.440136139994,53262.6668172 2025-05-11,10:05:06.000,131,11104929,5765,0,1746957905,13172.463781949999,29492.4411522,53262.62489448001 2025-05-11,10:05:07.000,131,11104938,5285,0,1746957906,13172.457045639989,27646.506626489994,53262.67380432001 2025-05-11,10:05:08.000,131,11104919,5725,0,1746957907,13172.450309329994,29492.575085670003,53262.631881600006 2025-05-11,10:05:09.000,131,11104932,5325,0,1746957908,13172.302110509998,29492.61033132,53262.68777856 2025-05-11,10:05:10.000,131,11104921,5765,0,1746957909,13172.140439069997,30877.122905490003,53262.65983008 2025-05-11,10:05:11.000,131,11104966,5085,0,1746957910,13171.897931909996,28108.090708019998,53262.680791440005 2025-05-11,10:05:12.000,131,11104916,5445,0,1746957911,13171.76994202,29953.982938949994,53262.65983008 2025-05-11,10:05:13.000,131,11104958,4445,0,1746957912,13171.884459289991,22108.43518242,53262.6668172 2025-05-11,10:05:14.000,131,11104950,5165,0,1746957913,13172.032658110002,33645.75330255,53262.69476568 2025-05-11,10:05:15.000,131,11104887,5485,0,1746957914,13172.275165270003,33645.725106030004,53262.6668172 2025-05-11,10:05:16.000,131,11104955,5725,0,1746957915,13172.490727189994,32261.339416200004,53262.69476568 2025-05-11,10:05:17.000,131,11104961,5684,0,1746957916,13172.62545339,28569.477413910005,53262.76463688 2025-05-11,10:05:18.000,131,11104940,5165,0,1746957917,13172.713025419995,29492.645576969997,53262.75764976 2025-05-11,10:05:19.000,131,11104984,5525,0,1746957918,13172.72649804,29031.237723690007,53262.74367552001 2025-05-11,10:05:20.000,131,11104899,5884,0,1746957919,13172.632189699994,31338.77747832,53262.79258536001 2025-05-11,10:05:21.000,131,11104939,5565,0,1746957920,13172.59850814999,32723.31824901,53262.82053384001 2025-05-11,10:05:22.000,131,11104940,5325,0,1746957921,13172.57829921999,30877.440116340003,53262.89040504001 2025-05-11,10:05:23.000,131,11104960,5325,0,1746957922,13172.66587125,26724.036327299997,53262.918353520006 2025-05-11,10:05:24.000,131,11104936,5205,0,1746957923,13172.753443279995,30416.293080870004,53262.967263360006 2025-05-11,10:05:25.000,131,11104934,5245,0,1746957924,13172.874696859995,32724.185291999995,53263.03713456001 2025-05-11,10:05:26.000,131,11104954,5365,0,1746957925,13172.96226888999,30878.504534969994,53263.10001864 2025-05-11,10:05:27.000,131,11104963,5765,0,1746957926,13173.00942306,29032.73213925,53263.183864080005 2025-05-11,10:05:28.000,131,11104917,5765,0,1746957927,13173.056577229996,30878.89928625,53263.24674816001 2025-05-11,10:05:29.000,131,11104967,5525,0,1746957928,13173.103731399991,29955.956695350003,53263.32360648001 2025-05-11,10:05:30.000,131,11104768,5085,0,1746957929,13173.137412949996,27186.868104840003,53263.3655292 2025-05-11,10:05:31.000,131,11104944,5365,0,1746957930,13173.164358189992,26725.326318089996,53263.46334888001 2025-05-11,10:05:32.000,131,11104935,5605,0,1746957931,13173.204776049992,29955.935547960005,53263.519245840005 2025-05-11,10:05:33.000,131,11104881,5965,0,1746957932,13173.171094500001,29032.788532289997,53263.58911704001 2025-05-11,10:05:34.000,131,11104876,5365,0,1746957933,13173.130676640001,29032.668697080007,53263.568155680005 2025-05-11,10:05:35.000,131,11104884,5445,0,1746957934,13173.130676640001,30878.539780620005,53263.62405264 2025-05-11,10:05:36.000,131,11104891,5645,0,1746957935,13173.171094500001,31339.89828999,53263.62405264 2025-05-11,10:05:37.000,131,11104926,5205,0,1746957936,13173.272139150002,25801.777502009994,53263.65200112 2025-05-11,10:05:38.000,131,11104919,5725,0,1746957937,13173.393392730002,33185.82576657001,53263.74982080001 2025-05-11,10:05:39.000,131,11104912,5325,0,1746957938,13173.487701069993,31339.947633899996,53263.75680792001 2025-05-11,10:05:40.000,131,11104908,5165,0,1746957939,13173.555064169988,31340.137960410008,53263.77776928001 2025-05-11,10:05:41.000,131,11104944,5245,0,1746957940,13173.588745719993,27648.304154640005,53263.84065336 2025-05-11,10:05:42.000,131,11104967,5725,0,1746957941,13173.629163579993,28571.493465089996,53263.93148592 2025-05-11,10:05:43.000,131,11104954,5684,0,1746957942,13173.730208229994,31340.68074342,53263.903537440005 2025-05-11,10:05:44.000,131,11104963,5565,0,1746957943,13173.85819811999,31340.87811906,53263.952447280004 2025-05-11,10:05:45.000,131,11104892,5044,0,1746957944,13173.91882490999,31341.124838610005,53263.99437000001 2025-05-11,10:05:46.000,131,11104936,5125,0,1746957945,13173.992924319995,29956.682755739996,53264.071228320005 2025-05-11,10:05:47.000,131,11104962,5205,0,1746957946,13174.093968969995,32264.342345580008,53264.11315104001 2025-05-11,10:05:48.000,131,11104941,5645,0,1746957947,13174.18154099999,29956.915377030004,53264.16206088001 2025-05-11,10:05:49.000,131,11104952,5245,0,1746957948,13174.282585649991,31341.533688149997,53264.17603512 2025-05-11,10:05:50.000,131,11104896,5085,0,1746957949,13174.437520779997,27649.544801519995,53264.29481616 2025-05-11,10:05:51.000,131,11104991,5605,0,1746957950,13174.565510669992,35033.81158911,53264.343726 2025-05-11,10:05:52.000,131,11104987,5725,0,1746957951,13174.619401149997,25803.610275810002,53264.42058432001 2025-05-11,10:05:53.000,131,11104953,5965,0,1746957952,13174.545301739992,31803.30104706,53264.46250704 2025-05-11,10:05:54.000,131,11104916,4805,0,1746957953,13174.424048159992,34572.269802359995,53264.56032672 2025-05-11,10:05:55.000,131,11104878,5085,0,1746957954,13174.262376719991,29495.50752375,53264.6581464 2025-05-11,10:05:56.000,131,11104940,5205,0,1746957955,13174.12765052,27187.826786520003,53264.6581464 2025-05-11,10:05:57.000,131,11105013,5765,0,1746957956,13174.114177899995,28110.910360020003,53264.75596608001 2025-05-11,10:05:58.000,131,11104941,5525,0,1746957957,13174.01986955999,31803.13891707,53264.76994032 2025-05-11,10:05:59.000,131,11104937,5645,0,1746957958,13173.8447255,30880.337308770002,53264.790901680004 2025-05-11,10:06:00.000,131,11104912,5165,0,1746957959,13173.662845129998,24419.41491249,53264.80487592001 2025-05-11,10:06:01.000,131,11104981,5525,0,1746957960,13173.440546899998,30880.795502220004,53264.82583728 2025-05-11,10:06:02.000,131,11104936,5245,0,1746957961,13173.305820699992,29496.31112457,53264.81885016 2025-05-11,10:06:03.000,131,11104915,5684,0,1746957962,13173.312557010002,28111.826746920007,53264.90269560001 2025-05-11,10:06:04.000,131,11104990,5005,0,1746957963,13173.400129039997,30419.436992849995,53265.028463760005 2025-05-11,10:06:05.000,131,11104911,5485,0,1746957964,13173.534855239988,31342.591057650003,53265.07038648001 2025-05-11,10:06:06.000,131,11104975,5605,0,1746957965,13173.662845129998,25342.949630310002,53265.14025768001 2025-05-11,10:06:07.000,131,11104969,5725,0,1746957966,13173.683054059999,33188.80049943,53265.14025768001 2025-05-11,10:06:08.000,131,11104991,5605,0,1746957967,13173.723471919999,28573.636400610005,53265.245064480005 2025-05-11,10:06:09.000,131,11104956,5125,0,1746957968,13173.703262989999,34111.820630760005,53265.25903872001 2025-05-11,10:06:10.000,131,11104969,5684,0,1746957969,13173.709999299994,30419.5427298,53265.27301296 2025-05-11,10:06:11.000,131,11104940,5245,0,1746957970,13173.736944539989,29957.91635349,53265.37083264 2025-05-11,10:06:12.000,131,11104929,5725,0,1746957971,13173.83798918999,28111.847894310005,53265.38480688001 2025-05-11,10:06:13.000,131,11104938,4925,0,1746957972,13173.96597908,29034.97376259,53265.44769096 2025-05-11,10:06:14.000,131,11104932,5044,0,1746957973,13174.114177899995,23958.40885962,53265.50358792001 2025-05-11,10:06:15.000,131,11104899,5565,0,1746957974,13174.18827731,24881.619317460005,53265.51057504 2025-05-11,10:06:16.000,131,11104950,5165,0,1746957975,13174.275849339996,33650.511465300006,53265.54551064 2025-05-11,10:06:17.000,131,11104910,5365,0,1746957976,13174.296058269996,29496.825711059995,53265.66429168 2025-05-11,10:06:18.000,131,11104999,5925,0,1746957977,13174.221958859991,33188.97672768,53265.67127880001 2025-05-11,10:06:19.000,131,11104944,5165,0,1746957978,13174.201749929991,31342.837777199995,53265.650317440006 2025-05-11,10:06:20.000,131,11104950,5285,0,1746957979,13174.235431479996,34573.32717186,53265.797046960004 2025-05-11,10:06:21.000,131,11104909,5765,0,1746957980,13174.26911303,29035.00195911,53265.79005984001 2025-05-11,10:06:22.000,131,11104893,5445,0,1746957981,13174.349948750001,30419.465189370007,53265.85993104001 2025-05-11,10:06:23.000,131,11104922,5245,0,1746957982,13174.471202330002,26265.793533389995,53265.88787952001 2025-05-11,10:06:24.000,131,11104938,5325,0,1746957983,13174.558774359997,32265.54774681,53265.9507636 2025-05-11,10:06:25.000,131,11104908,5005,0,1746957984,13174.680027939998,31804.062353100002,53266.00666056001 2025-05-11,10:06:26.000,131,11104933,5725,0,1746957985,13174.834963069989,30419.585024579996,53266.06255752 2025-05-11,10:06:27.000,131,11104920,5405,0,1746957986,13174.956216649989,31342.654499819997,53266.06255752 2025-05-11,10:06:28.000,131,11104899,5605,0,1746957987,13175.003370819999,35957.91728646,53266.097493119996 2025-05-11,10:06:29.000,131,11104960,5005,0,1746957988,13174.902326169999,27189.166121219998,53266.202299920005 2025-05-11,10:06:30.000,131,11104919,5725,0,1746957989,13174.848435689993,27189.208415999994,53266.265183999996 2025-05-11,10:06:31.000,131,11104972,4965,0,1746957990,13174.754127349988,33650.49736704001,53266.300119600004 2025-05-11,10:06:32.000,131,11104924,5285,0,1746957991,13174.754127349988,29958.332252160006,53266.36300368001 2025-05-11,10:06:33.000,131,11104959,4885,0,1746957992,13174.760863659998,28112.299038629993,53266.39793928 2025-05-11,10:06:34.000,131,11104951,5605,0,1746957993,13174.808017829993,29035.403759520006,53266.42588776 2025-05-11,10:06:35.000,131,11104935,5725,0,1746957994,13174.848435689993,27650.855939700006,53266.52370744 2025-05-11,10:06:36.000,131,11104909,5565,0,1746957995,13174.861908309998,29496.973742789996,53266.50274608 2025-05-11,10:06:37.000,131,11104906,5005,0,1746957996,13174.895589859989,27650.834792309994,53266.57261728 2025-05-11,10:06:38.000,131,11104934,5085,0,1746957997,13174.929271409994,29035.403759520006,53266.64248848 2025-05-11,10:06:39.000,131,11104951,5365,0,1746957998,13175.010107129994,29958.494382150006,53266.56563016 2025-05-11,10:06:40.000,131,11104906,5405,0,1746957999,13175.11788808999,33650.65244790001,53266.60755288001 2025-05-11,10:06:41.000,131,11104936,5205,0,1746958000,13175.16504226,29035.537692989994,53266.71235968 2025-05-11,10:06:42.000,131,11104932,5125,0,1746958001,13175.16504226,30420.219446279996,53266.768256639996 2025-05-11,10:06:43.000,131,11104957,4965,0,1746958002,13175.131360709995,29497.227511470002,53266.81017936 2025-05-11,10:06:44.000,131,11104923,5645,0,1746958003,13175.04378868,32727.879036119994,53266.83812784 2025-05-11,10:06:45.000,131,11104956,5085,0,1746958004,13174.936007719989,29958.71290518,53266.8590892 2025-05-11,10:06:46.000,131,11104948,5445,0,1746958005,13174.868644619994,30420.247642799994,53266.96389600001 2025-05-11,10:06:47.000,131,11105001,5565,0,1746958006,13174.767599969993,31804.816610010006,53266.98485736001 2025-05-11,10:06:48.000,131,11104952,5285,0,1746958007,13174.713709489988,28574.249674920007,53266.991844480006 2025-05-11,10:06:49.000,131,11104964,5285,0,1746958008,13174.565510669992,26266.745165939996,53266.935947519996 2025-05-11,10:06:50.000,131,11104973,5684,0,1746958009,13174.498147569997,28112.86296903,53267.02678008 2025-05-11,10:06:51.000,131,11104988,5325,0,1746958010,13174.531829120002,30420.48026409,53266.96389600001 2025-05-11,10:06:52.000,131,11104903,5765,0,1746958011,13174.605928529993,28574.355411869998,53267.03376720001 2025-05-11,10:06:53.000,131,11104995,5485,0,1746958012,13174.848435689993,32728.062313500006,53267.06171568001 2025-05-11,10:06:54.000,131,11104962,5285,0,1746958013,13175.023579749999,29035.904247750004,53267.089664160005 2025-05-11,10:06:55.000,131,11104930,5285,0,1746958014,13175.23914166999,27651.39167358,53267.1735096 2025-05-11,10:06:56.000,131,11104963,5765,0,1746958015,13175.29976845999,25805.41485309,53267.2433808 2025-05-11,10:06:57.000,131,11104905,5645,0,1746958016,13175.394076799996,29036.066377740004,53267.271329279996 2025-05-11,10:06:58.000,131,11105006,5165,0,1746958017,13175.40754942,34112.82865635,53267.34120048 2025-05-11,10:06:59.000,131,11104986,5085,0,1746958018,13175.461439899991,30882.219426480005,53267.39011032 2025-05-11,10:07:00.000,131,11104910,5325,0,1746958019,13175.461439899991,32728.316082179997,53267.43203304 2025-05-11,10:07:01.000,131,11105003,5645,0,1746958020,13175.454703589996,29036.207360340006,53267.51587848001 2025-05-11,10:07:02.000,131,11105001,5645,0,1746958021,13175.42775835,26728.611212670003,53267.543826960005 2025-05-11,10:07:03.000,131,11104973,6005,0,1746958022,13175.40081310999,29497.594066229998,53267.58574968001 2025-05-11,10:07:04.000,131,11104952,5285,0,1746958023,13175.461439899991,26266.86500115,53267.68356936001 2025-05-11,10:07:05.000,131,11104920,5285,0,1746958024,13175.461439899991,26266.731067679997,53267.711517840005 2025-05-11,10:07:06.000,131,11104937,5805,0,1746958025,13175.474912519996,27651.321182280008,53267.73946632 2025-05-11,10:07:07.000,131,11104966,5365,0,1746958026,13175.46817621,32266.49233023,53267.837286 2025-05-11,10:07:08.000,131,11104951,5605,0,1746958027,13175.454703589996,26728.286952690003,53267.75344056001 2025-05-11,10:07:09.000,131,11104970,5044,0,1746958028,13175.542275619991,25805.295017879995,53267.830298880006 2025-05-11,10:07:10.000,131,11104977,5645,0,1746958029,13175.609638720001,30882.163033439996,53267.91414432 2025-05-11,10:07:11.000,131,11104977,5645,0,1746958030,13175.623111339992,31343.796458879995,53267.977028400004 2025-05-11,10:07:12.000,131,11104962,5325,0,1746958031,13175.542275619991,32267.013965849997,53267.997989760006 2025-05-11,10:07:13.000,131,11104923,5645,0,1746958032,13175.474912519996,29036.4329325,53268.05388672 2025-05-11,10:07:14.000,131,11104981,5725,0,1746958033,13175.40081310999,27651.920358329997,53268.11677080001 2025-05-11,10:07:15.000,131,11104935,5725,0,1746958034,13175.272823219995,31344.113669729995,53268.13773216001 2025-05-11,10:07:16.000,131,11104929,5645,0,1746958035,13175.21893273999,30420.952555800002,53268.12375792 2025-05-11,10:07:17.000,131,11104926,5085,0,1746958036,13175.17851487999,33651.597031319994,53268.11677080001 2025-05-11,10:07:18.000,131,11104947,5765,0,1746958037,13175.23914166999,35497.820571360004,53268.17266776 2025-05-11,10:07:19.000,131,11104933,5565,0,1746958038,13175.31997738999,30421.058292750007,53268.18664200001 2025-05-11,10:07:20.000,131,11104971,5765,0,1746958039,13175.36713156,26267.379587639996,53268.214590480005 2025-05-11,10:07:21.000,131,11104953,5565,0,1746958040,13175.40081310999,30421.14288231,53268.17965488 2025-05-11,10:07:22.000,131,11104935,5684,0,1746958041,13175.42775835,25805.985832620005,53268.27048744 2025-05-11,10:07:23.000,131,11104977,5725,0,1746958042,13175.46817621,29498.087505329997,53268.20760336001 2025-05-11,10:07:24.000,131,11104930,5285,0,1746958043,13175.434494659996,30882.663521669994,53268.263500320005 2025-05-11,10:07:25.000,131,11104907,5565,0,1746958044,13175.461439899991,30882.621226889998,53268.34734576 2025-05-11,10:07:26.000,131,11104937,5645,0,1746958045,13175.48838514,29498.108652719995,53268.382281360005 2025-05-11,10:07:27.000,131,11104935,5565,0,1746958046,13175.48838514,30882.76220949,53268.37529424001 2025-05-11,10:07:28.000,131,11104943,5565,0,1746958047,13175.474912519996,30421.326159689997,53268.40324272001 2025-05-11,10:07:29.000,131,11104893,5565,0,1746958048,13175.434494659996,28113.744110280008,53268.501062400006 2025-05-11,10:07:30.000,131,11104946,5085,0,1746958049,13175.34692263,32267.563797990006,53268.45215256001 2025-05-11,10:07:31.000,131,11104928,5325,0,1746958050,13175.31997738999,31344.444978839994,53268.55695936 2025-05-11,10:07:32.000,131,11104933,5684,0,1746958051,13175.293032149995,34113.589962390004,53268.445165439996 2025-05-11,10:07:33.000,131,11104965,5565,0,1746958052,13175.26608691,30421.382552730007,53268.45913968 2025-05-11,10:07:34.000,131,11104957,5684,0,1746958053,13175.272823219995,33190.57688019,53268.52901088 2025-05-11,10:07:35.000,131,11104971,5684,0,1746958054,13175.24587798,27652.308060480005,53268.55695936 2025-05-11,10:07:36.000,131,11104920,5245,0,1746958055,13175.212196429995,33652.238502149994,53268.480101040004 2025-05-11,10:07:37.000,131,11104938,5445,0,1746958056,13175.151569639995,30421.60812489,53268.55695936 2025-05-11,10:07:38.000,131,11104945,5645,0,1746958057,13175.06399761,31344.69874752,53268.535998 2025-05-11,10:07:39.000,131,11104914,4925,0,1746958058,13175.010107129994,32267.740026240004,53268.59189496001 2025-05-11,10:07:40.000,131,11104971,5565,0,1746958059,13174.942744029999,26729.302027409998,53268.57792072 2025-05-11,10:07:41.000,131,11104895,5725,0,1746958060,13175.003370819999,28113.722962889995,53268.612856319996 2025-05-11,10:07:42.000,131,11104965,5605,0,1746958061,13175.10441547,29498.284880969994,53268.66176616001 2025-05-11,10:07:43.000,131,11104970,5365,0,1746958062,13175.17851487999,30421.340257949996,53268.65477904 2025-05-11,10:07:44.000,131,11105020,5365,0,1746958063,13175.15830594999,26729.259732630002,53268.68272752 2025-05-11,10:07:45.000,131,11104963,5765,0,1746958064,13175.151569639995,27190.984796760007,53268.66176616001 2025-05-11,10:07:46.000,131,11104911,5765,0,1746958065,13175.06399761,28114.230500250007,53268.72465024 2025-05-11,10:07:47.000,131,11104929,5525,0,1746958066,13175.01684343999,31345.072351409995,53268.6757404 2025-05-11,10:07:48.000,131,11104921,5525,0,1746958067,13174.99663450999,26268.30302367,53268.68272752 2025-05-11,10:07:49.000,131,11104910,5365,0,1746958068,13174.983161889999,30422.066318340003,53268.65477904 2025-05-11,10:07:50.000,131,11104953,5485,0,1746958069,13174.949480339994,28114.371482849994,53268.668753280006 2025-05-11,10:07:51.000,131,11104919,5565,0,1746958070,13174.949480339994,27191.245614569998,53268.68971464001 2025-05-11,10:07:52.000,131,11104961,5605,0,1746958071,13174.962952959999,29960.31305769,53268.72465024 2025-05-11,10:07:53.000,131,11104933,5765,0,1746958072,13175.050524989994,29498.70782877,53268.68971464001 2025-05-11,10:07:54.000,131,11104936,5205,0,1746958073,13175.14483333,25806.458124330005,53268.6757404 2025-05-11,10:07:55.000,131,11104952,5005,0,1746958074,13175.272823219995,24421.755223650005,53268.66176616001 2025-05-11,10:07:56.000,131,11104938,5285,0,1746958075,13175.38734049,28113.948535050004,53268.766572960005 2025-05-11,10:07:57.000,131,11104959,5725,0,1746958076,13175.501857759991,26267.80253544,53268.79452144 2025-05-11,10:07:58.000,131,11104933,5684,0,1746958077,13175.677001819997,28575.44802702,53268.836444160006 2025-05-11,10:07:59.000,131,11104941,5645,0,1746958078,13175.865618499993,28575.61015701,53268.82945704001 2025-05-11,10:08:00.000,131,11104937,5725,0,1746958079,13176.013817319988,29498.778320070007,53268.89932824 2025-05-11,10:08:01.000,131,11104954,5325,0,1746958080,13176.060971489998,23499.122794470008,53268.8504184 2025-05-11,10:08:02.000,131,11104975,5485,0,1746958081,13176.020553629998,27653.139857820002,53268.95522520001 2025-05-11,10:08:03.000,131,11104955,5765,0,1746958082,13175.939717909998,28576.322119139993,53268.94823808 2025-05-11,10:08:04.000,131,11104926,5445,0,1746958083,13175.838673259997,29037.899151539998,53268.97618656001 2025-05-11,10:08:05.000,131,11104852,5245,0,1746958084,13175.804991709992,29499.419790900007,53269.01112216 2025-05-11,10:08:06.000,131,11104969,5725,0,1746958085,13175.852145880002,27653.245594770007,53269.04605776001 2025-05-11,10:08:07.000,131,11104929,5684,0,1746958086,13175.912772670003,29499.292906560004,53269.032083520004 2025-05-11,10:08:08.000,131,11104976,5405,0,1746958087,13175.885827429993,28576.272775229998,53269.03907064 2025-05-11,10:08:09.000,131,11104902,5125,0,1746958088,13175.946454219993,27653.15395608,53269.060032 2025-05-11,10:08:10.000,131,11104927,5645,0,1746958089,13175.986872079993,28114.688693699994,53269.08798048 2025-05-11,10:08:11.000,131,11104951,5445,0,1746958090,13176.027289939993,33191.51441448,53269.1299032 2025-05-11,10:08:12.000,131,11104932,5085,0,1746958091,13176.121598279999,30883.88302116,53269.17881304 2025-05-11,10:08:13.000,131,11104843,5845,0,1746958092,13176.19569768999,35037.65336496,53269.20676152 2025-05-11,10:08:14.000,131,11104948,5245,0,1746958093,13176.330423889995,28114.695742829994,53269.25567136 2025-05-11,10:08:15.000,131,11104955,5645,0,1746958094,13176.52577688,33191.50736535,53269.31156832001 2025-05-11,10:08:16.000,131,11104942,5405,0,1746958095,13176.727866180001,32268.536577930005,53269.3744524 2025-05-11,10:08:17.000,131,11104926,5285,0,1746958096,13176.882801309992,29961.017970689994,53269.38143952001 2025-05-11,10:08:18.000,131,11104952,5325,0,1746958097,13176.929955480002,31345.897099619993,53269.437336480005 2025-05-11,10:08:19.000,131,11104933,5884,0,1746958098,13176.869328690002,31807.509377669994,53269.43034936001 2025-05-11,10:08:20.000,131,11104897,5845,0,1746958099,13176.633557839996,31807.572819840003,53269.486246320004 2025-05-11,10:08:21.000,131,11104949,5845,0,1746958100,13176.35736912999,26269.071378840003,53269.584066 2025-05-11,10:08:22.000,131,11104955,5605,0,1746958101,13176.128334589994,27192.070362779996,53269.556117520006 2025-05-11,10:08:23.000,131,11104947,4925,0,1746958102,13175.959926839998,26730.429888209997,53269.61201448 2025-05-11,10:08:24.000,131,11104951,5645,0,1746958103,13175.939717909998,25807.205332109996,53269.584066 2025-05-11,10:08:25.000,131,11104925,5725,0,1746958104,13176.013817319988,26730.295954739995,53269.59804024001 2025-05-11,10:08:26.000,131,11104965,5605,0,1746958105,13176.007081009993,31345.601036160006,53269.605027360005 2025-05-11,10:08:27.000,131,11104927,5805,0,1746958106,13176.007081009993,26730.288905609996,53269.605027360005 2025-05-11,10:08:28.000,131,11104931,5605,0,1746958107,13175.973399459988,31807.100528130002,53269.61201448 2025-05-11,10:08:29.000,131,11104935,5525,0,1746958108,13175.932981599988,29499.377496119996,53269.57707888001 2025-05-11,10:08:30.000,131,11104927,5565,0,1746958109,13175.926245289993,29960.855840699995,53269.63297584 2025-05-11,10:08:31.000,131,11104944,5125,0,1746958110,13175.906036359993,29499.307004820002,53269.556117520006 2025-05-11,10:08:32.000,131,11104932,5245,0,1746958111,13175.993608389988,31345.410709649994,53269.59105312 2025-05-11,10:08:33.000,131,11104935,5925,0,1746958112,13176.034026249989,29037.807512850006,53269.535156160004 2025-05-11,10:08:34.000,131,11104930,5485,0,1746958113,13176.027289939993,23961.045234239995,53269.556117520006 2025-05-11,10:08:35.000,131,11104905,5925,0,1746958114,13176.087916729994,29961.032068950008,53269.52816904001 2025-05-11,10:08:36.000,131,11104914,5365,0,1746958115,13176.007081009993,29038.04718327,53269.56310464 2025-05-11,10:08:37.000,131,11105003,5405,0,1746958116,13176.027289939993,26730.436937339997,53269.56310464 2025-05-11,10:08:38.000,131,11104944,5325,0,1746958117,13175.980135769998,28115.055248460005,53269.54913040001 2025-05-11,10:08:39.000,131,11105009,5765,0,1746958118,13175.872354810002,32730.318035100005,53269.59105312 2025-05-11,10:08:40.000,131,11104895,5684,0,1746958119,13175.778046469997,30422.58090483,53269.584066 2025-05-11,10:08:41.000,131,11104958,4925,0,1746958120,13175.730892300002,25807.268774280004,53269.59804024001 2025-05-11,10:08:42.000,131,11104922,5765,0,1746958121,13175.697210749997,31807.11462639,53269.6190016 2025-05-11,10:08:43.000,131,11104887,5765,0,1746958122,13175.730892300002,30883.988758110005,53269.63297584 2025-05-11,10:08:44.000,131,11104975,5925,0,1746958123,13175.858882189998,27191.70380802,53269.63297584 2025-05-11,10:08:45.000,131,11104986,5165,0,1746958124,13176.027289939993,26730.07743171,53269.605027360005 2025-05-11,10:08:46.000,131,11104939,5725,0,1746958125,13176.162016139999,29960.80649679,53269.73079552 2025-05-11,10:08:47.000,131,11105001,5485,0,1746958126,13176.269797099994,31345.375463999997,53269.723808400006 2025-05-11,10:08:48.000,131,11104969,5405,0,1746958127,13176.37757805999,28576.2657261,53269.80066672 2025-05-11,10:08:49.000,131,11104946,5365,0,1746958128,13176.37757805999,27653.287889550003,53269.842589440006 2025-05-11,10:08:50.000,131,11104959,5645,0,1746958129,13176.391050679995,29499.574871760007,53269.88451216001 2025-05-11,10:08:51.000,131,11104958,5125,0,1746958130,13176.242851859999,29038.223411519997,53269.85656368 2025-05-11,10:08:52.000,131,11104980,5525,0,1746958131,13176.135070899989,32730.635245950005,53269.88451216001 2025-05-11,10:08:53.000,131,11104979,5725,0,1746958132,13176.013817319988,29038.37144325,53269.88451216001 2025-05-11,10:08:54.000,131,11104944,5205,0,1746958133,13175.906036359993,30422.989754370006,53269.91246064001 2025-05-11,10:08:55.000,131,11104946,5245,0,1746958134,13175.825200639993,28576.857853020003,53269.92643488 2025-05-11,10:08:56.000,131,11104927,5725,0,1746958135,13175.764573849992,25346.00895273,53269.8984864 2025-05-11,10:08:57.000,131,11104942,5325,0,1746958136,13175.744364919992,28115.189181930007,53269.87752504 2025-05-11,10:08:58.000,131,11104974,5405,0,1746958137,13175.751101230002,29961.243542850003,53269.93342200001 2025-05-11,10:08:59.000,131,11104963,5725,0,1746958138,13175.703947059992,31807.347247679994,53269.940409120005 2025-05-11,10:09:00.000,131,11104904,5325,0,1746958139,13175.677001819997,31807.29085464,53269.86355080001 2025-05-11,10:09:01.000,131,11104977,5684,0,1746958140,13175.690474440002,30422.72188743,53269.92643488 2025-05-11,10:09:02.000,131,11104983,5725,0,1746958141,13175.717419679997,29499.65241219,53269.940409120005 2025-05-11,10:09:03.000,131,11104902,5125,0,1746958142,13175.784782779992,27191.985773220003,53269.96137048001 2025-05-11,10:09:04.000,131,11104928,5245,0,1746958143,13175.892563740003,24884.297986859994,53270.010280320006 2025-05-11,10:09:05.000,131,11104901,5805,0,1746958144,13175.946454219993,27192.04216626,53270.04521592 2025-05-11,10:09:06.000,131,11104986,5405,0,1746958145,13176.040762559998,29038.279804560007,53270.010280320006 2025-05-11,10:09:07.000,131,11104952,5365,0,1746958146,13176.081180419998,26730.648411240007,53270.05220304001 2025-05-11,10:09:08.000,131,11104969,5765,0,1746958147,13176.162016139999,31807.664458529995,53270.03124168001 2025-05-11,10:09:09.000,131,11104930,5285,0,1746958148,13176.21590661999,27192.380524499997,53270.03124168001 2025-05-11,10:09:10.000,131,11104912,5445,0,1746958149,13176.30347865,30884.820555450002,53270.059190160006 2025-05-11,10:09:11.000,131,11104882,5005,0,1746958150,13176.29674233999,26731.106604689994,53270.03124168001 2025-05-11,10:09:12.000,131,11104930,5125,0,1746958151,13176.35736912999,35038.753029240004,53269.98233184001 2025-05-11,10:09:13.000,131,11104894,5125,0,1746958152,13176.310214959994,27192.66953883,53270.108100000005 2025-05-11,10:09:14.000,131,11104944,5205,0,1746958153,13176.26306079,31808.002816770007,53270.205919680004 2025-05-11,10:09:15.000,131,11104956,5245,0,1746958154,13176.141807209999,29500.30798128,53270.18495832 2025-05-11,10:09:16.000,131,11104926,5605,0,1746958155,13176.074444109989,29500.244539110005,53270.2129068 2025-05-11,10:09:17.000,131,11104913,5684,0,1746958156,13175.993608389988,27192.542654489996,53270.15002272001 2025-05-11,10:09:18.000,131,11104942,5245,0,1746958157,13175.919508979998,27653.96460603,53270.12207424 2025-05-11,10:09:19.000,131,11104967,5565,0,1746958158,13175.885827429993,28115.492294519994,53270.2129068 2025-05-11,10:09:20.000,131,11104887,5845,0,1746958159,13175.932981599988,28577.125719960008,53270.23386816 2025-05-11,10:09:21.000,131,11104907,5725,0,1746958160,13176.027289939993,27192.570851009994,53270.157009840004 2025-05-11,10:09:22.000,131,11104930,5245,0,1746958161,13176.128334589994,29038.8296367,53270.21989392001 2025-05-11,10:09:23.000,131,11104923,6084,0,1746958162,13176.290006029994,29961.976652369995,53270.24784240001 2025-05-11,10:09:24.000,131,11104937,5565,0,1746958163,13176.31695126999,26269.818586620007,53270.19893256001 2025-05-11,10:09:25.000,131,11104888,5285,0,1746958164,13176.29674233999,29962.025996280005,53270.24784240001 2025-05-11,10:09:26.000,131,11104936,5445,0,1746958165,13176.30347865,34577.443863780005,53270.2129068 2025-05-11,10:09:27.000,131,11104919,5565,0,1746958166,13176.25632447999,26731.240538159997,53270.24784240001 2025-05-11,10:09:28.000,131,11104757,5525,0,1746958167,13176.128334589994,29962.033045410004,53270.2129068 2025-05-11,10:09:29.000,131,11104922,5205,0,1746958168,13176.013817319988,30885.137766300002,53270.282778 2025-05-11,10:09:30.000,131,11104942,5245,0,1746958169,13175.845409569993,28115.91524232,53270.282778 2025-05-11,10:09:31.000,131,11104917,5565,0,1746958170,13175.690474440002,26731.325127720003,53270.26181664 2025-05-11,10:09:32.000,131,11104911,5725,0,1746958171,13175.582693479992,29038.907177129993,53270.275790880005 2025-05-11,10:09:33.000,131,11104924,5445,0,1746958172,13175.515330379996,29961.870915420004,53270.17098408001 2025-05-11,10:09:34.000,131,11104933,5645,0,1746958173,13175.46817621,26730.951523829994,53270.2129068 2025-05-11,10:09:35.000,131,11104956,5165,0,1746958174,13175.46817621,30423.07434393,53270.26181664 2025-05-11,10:09:36.000,131,11104886,5245,0,1746958175,13175.542275619991,31807.657409399995,53270.24085528 2025-05-11,10:09:37.000,131,11104906,5405,0,1746958176,13175.670265510002,27653.894114730007,53270.23386816 2025-05-11,10:09:38.000,131,11104912,5365,0,1746958177,13175.744364919992,26730.944474699994,53270.1430356 2025-05-11,10:09:39.000,131,11105012,5205,0,1746958178,13175.831936950002,26269.40973708,53270.177971200006 2025-05-11,10:09:40.000,131,11104924,5165,0,1746958179,13175.852145880002,35038.60499751,53270.24085528 2025-05-11,10:09:41.000,131,11104966,5085,0,1746958180,13175.879091119998,29961.624195869997,53270.18495832 2025-05-11,10:09:42.000,131,11104877,5725,0,1746958181,13175.865618499993,24884.650443360006,53270.226881040006 2025-05-11,10:09:43.000,131,11104794,5725,0,1746958182,13175.791519090002,33192.07129575001,53270.282778 2025-05-11,10:09:44.000,131,11104911,5605,0,1746958183,13175.751101230002,23961.30605205,53270.31771360001 2025-05-11,10:09:45.000,131,11104947,5565,0,1746958184,13175.643320269992,29038.01898675,53270.324700720004 2025-05-11,10:09:46.000,131,11104972,5205,0,1746958185,13175.582693479992,28114.857872819994,53270.29675224001 2025-05-11,10:09:47.000,131,11104928,5165,0,1746958186,13175.461439899991,30422.4328731,53270.31072648 2025-05-11,10:09:48.000,131,11104967,5805,0,1746958187,13175.3267137,24422.509480559995,53270.31072648 2025-05-11,10:09:49.000,131,11104889,5845,0,1746958188,13175.21893273999,30884.05220028,53270.275790880005 2025-05-11,10:09:50.000,131,11104969,5605,0,1746958189,13175.11788808999,24884.135856869994,53270.226881040006 2025-05-11,10:09:51.000,131,11104977,5805,0,1746958190,13175.050524989994,30884.122691580007,53270.19893256001 2025-05-11,10:09:52.000,131,11104981,5645,0,1746958191,13174.942744029999,35961.11054235,53270.19893256001 2025-05-11,10:09:53.000,131,11104894,5525,0,1746958192,13174.888853549994,31807.389542460005,53270.11508712 2025-05-11,10:09:54.000,131,11104943,5725,0,1746958193,13174.861908309998,31345.847755709998,53270.1430356 2025-05-11,10:09:55.000,131,11104936,5325,0,1746958194,13174.828226759993,27192.070362779996,53270.13604848 2025-05-11,10:09:56.000,131,11104879,5845,0,1746958195,13174.774336279988,26730.55677255,53270.19194544 2025-05-11,10:09:57.000,131,11104951,5645,0,1746958196,13174.747391039993,29038.18111674,53270.11508712 2025-05-11,10:09:58.000,131,11104967,5565,0,1746958197,13174.747391039993,30884.404656779996,53270.09412576 2025-05-11,10:09:59.000,131,11104923,5884,0,1746958198,13174.720445799998,29038.322099340003,53270.08713864 2025-05-11,10:10:00.000,131,11104892,5245,0,1746958199,13174.632873770002,29961.546655440005,53270.00329320001 2025-05-11,10:10:01.000,131,11104922,5085,0,1746958200,13174.552038050002,31346.242506990005,53270.02425456 2025-05-11,10:10:02.000,131,11104902,5165,0,1746958201,13174.424048159992,30423.257621309996,53270.08015152001 2025-05-11,10:10:03.000,131,11104898,5605,0,1746958202,13174.262376719991,26731.03611339,53270.08015152001 2025-05-11,10:10:04.000,131,11104948,5285,0,1746958203,13174.12091420999,29038.752096270007,53270.010280320006 2025-05-11,10:10:05.000,131,11104923,5684,0,1746958204,13173.952506459995,32731.044095489997,53270.00329320001 2025-05-11,10:10:06.000,131,11104940,5525,0,1746958205,13173.8447255,25807.95958902,53269.98233184001 2025-05-11,10:10:07.000,131,11104952,5325,0,1746958206,13173.811043949994,32269.452964829994,53270.010280320006 2025-05-11,10:10:08.000,131,11104898,5325,0,1746958207,13173.83798918999,27192.50035971,53269.940409120005 2025-05-11,10:10:09.000,131,11104923,5645,0,1746958208,13173.912088599995,29038.745047139993,53269.94739624 2025-05-11,10:10:10.000,131,11104977,5485,0,1746958209,13174.0468148,32731.029997229998,53269.85656368 2025-05-11,10:10:11.000,131,11104935,5884,0,1746958210,13174.12091420999,30884.891046749995,53269.85656368 2025-05-11,10:10:12.000,131,11104919,5605,0,1746958211,13174.195013619996,30884.98268544,53269.84957656 2025-05-11,10:10:13.000,131,11104951,5565,0,1746958212,13174.22869517,24885.01699812,53269.842589440006 2025-05-11,10:10:14.000,131,11104914,5245,0,1746958213,13174.316267199996,29038.857833219998,53269.80765384 2025-05-11,10:10:15.000,131,11104933,5645,0,1746958214,13174.336476129996,26731.18414512,53269.80765384 2025-05-11,10:10:16.000,131,11104882,5285,0,1746958215,13174.370157680001,26269.642358369994,53269.772718240005 2025-05-11,10:10:17.000,131,11104933,5925,0,1746958216,13174.383630299992,33654.367339410004,53269.73778264 2025-05-11,10:10:18.000,131,11104958,5245,0,1746958217,13174.370157680001,29500.61109387,53269.79367960001 2025-05-11,10:10:19.000,131,11104910,5445,0,1746958218,13174.275849339996,28577.654404710003,53269.74476976001 2025-05-11,10:10:20.000,131,11104785,5684,0,1746958219,13174.16806838,33654.635206349994,53269.78669248 2025-05-11,10:10:21.000,131,11104944,5325,0,1746958220,13174.06702373,30423.8426991,53269.76573112001 2025-05-11,10:10:22.000,131,11104917,5565,0,1746958221,13173.912088599995,27193.092486630005,53269.78669248 2025-05-11,10:10:23.000,131,11104928,5405,0,1746958222,13173.811043949994,32269.918207409995,53269.75175688 2025-05-11,10:10:24.000,131,11104785,5525,0,1746958223,13173.77736239999,35962.13266620001,53269.723808400006 2025-05-11,10:10:25.000,131,11104940,5285,0,1746958224,13173.750417159994,30885.201208469996,53269.73778264 2025-05-11,10:10:26.000,131,11104908,5005,0,1746958225,13173.86493443,27654.415750350003,53269.674898560006 2025-05-11,10:10:27.000,131,11104969,5725,0,1746958226,13173.93903383999,28577.555716889998,53269.6888728 2025-05-11,10:10:28.000,131,11104920,5125,0,1746958227,13174.08049634999,34116.02896137,53269.653937200004 2025-05-11,10:10:29.000,131,11104974,5205,0,1746958228,13174.215222549996,26270.001864000005,53269.6888728 2025-05-11,10:10:30.000,131,11104935,5765,0,1746958229,13174.275849339996,30423.884993879998,53269.68188568 2025-05-11,10:10:31.000,131,11104813,5325,0,1746958230,13174.329739820001,26270.121699209994,53269.63996296 2025-05-11,10:10:32.000,131,11104773,5605,0,1746958231,13174.376893989996,29039.344223189997,53269.653937200004 2025-05-11,10:10:33.000,131,11104850,5165,0,1746958232,13174.417311849997,26731.67053509,53269.674898560006 2025-05-11,10:10:34.000,131,11104909,5445,0,1746958233,13174.410575540001,31808.637238469993,53269.66092432 2025-05-11,10:10:35.000,131,11104993,5485,0,1746958234,13174.424048159992,27654.789354239998,53269.653937200004 2025-05-11,10:10:36.000,131,11104941,5605,0,1746958235,13174.410575540001,30885.511370189997,53269.674898560006 2025-05-11,10:10:37.000,131,11104949,5525,0,1746958236,13174.430784470002,35039.324008769996,53269.6190016 2025-05-11,10:10:38.000,131,11104922,5245,0,1746958237,13174.552038050002,30423.927288659994,53269.68188568 2025-05-11,10:10:39.000,131,11104972,5245,0,1746958238,13174.666555319993,29500.815518639996,53269.69585992001 2025-05-11,10:10:40.000,131,11104933,5445,0,1746958239,13174.706973179993,29500.76617473,53269.64695008001 2025-05-11,10:10:41.000,131,11104904,5365,0,1746958240,13174.740654729998,30423.920239529994,53269.59105312 2025-05-11,10:10:42.000,131,11104938,5165,0,1746958241,13174.774336279988,23500.913273490005,53269.66092432 2025-05-11,10:10:43.000,131,11104923,5884,0,1746958242,13174.767599969993,29500.94945211,53269.66791144001 2025-05-11,10:10:44.000,131,11104911,5485,0,1746958243,13174.700236869998,27193.332157049997,53269.63297584 2025-05-11,10:10:45.000,131,11104871,5565,0,1746958244,13174.605928529993,32270.425744770007,53269.674898560006 2025-05-11,10:10:46.000,131,11104941,5765,0,1746958245,13174.511620190002,26732.051188109996,53269.63297584 2025-05-11,10:10:47.000,131,11104866,5165,0,1746958246,13174.383630299992,26732.15692506,53269.69585992001 2025-05-11,10:10:48.000,131,11104864,5445,0,1746958247,13174.154595759996,27655.275744209997,53269.674898560006 2025-05-11,10:10:49.000,131,11104915,5645,0,1746958248,13174.00639694,31347.673480380006,53269.68188568 2025-05-11,10:10:50.000,131,11104911,5565,0,1746958249,13173.85819811999,23962.976695859994,53269.6190016 2025-05-11,10:10:51.000,131,11104899,5684,0,1746958250,13173.716735609989,29963.02697274,53269.6190016 2025-05-11,10:10:52.000,131,11104785,5725,0,1746958251,13173.514646309988,29039.915202720003,53269.584066 2025-05-11,10:10:53.000,131,11104915,5884,0,1746958252,13173.211512360002,28578.401612489994,53269.52118192 2025-05-11,10:10:54.000,131,11104930,5205,0,1746958253,13172.94205995999,36424.59788898,53269.47925920001 2025-05-11,10:10:55.000,131,11104935,5884,0,1746958254,13172.74670697,35501.52136461,53269.45131072 2025-05-11,10:10:56.000,131,11104874,5245,0,1746958255,13172.61871707999,27193.733957460005,53269.42336224 2025-05-11,10:10:57.000,131,11104906,5325,0,1746958256,13172.55809028999,28116.810481830005,53269.39541376 2025-05-11,10:10:58.000,131,11104934,5125,0,1746958257,13172.53788135999,28116.775236179994,53269.47227208 2025-05-11,10:10:59.000,131,11104904,5165,0,1746958258,13172.497463499989,31809.095431919995,53269.47925920001 2025-05-11,10:11:00.000,131,11104915,5645,0,1746958259,13172.531145049994,34116.71272698,53269.3744524 2025-05-11,10:11:01.000,131,11104913,5565,0,1746958260,13172.64566232,29501.308957739995,53269.339516800006 2025-05-11,10:11:02.000,131,11104883,5684,0,1746958261,13172.74670697,26270.438910059995,53269.39541376 2025-05-11,10:11:03.000,131,11104921,5565,0,1746958262,13172.854487929995,25347.28484526,53269.39541376 2025-05-11,10:11:04.000,131,11104940,5325,0,1746958263,13172.9690052,29501.132729489997,53269.45131072 2025-05-11,10:11:05.000,131,11104900,5365,0,1746958264,13173.056577229996,30885.751040610005,53269.41637512 2025-05-11,10:11:06.000,131,11104930,5325,0,1746958265,13173.090258780001,30885.64530366,53269.40938800001 2025-05-11,10:11:07.000,131,11104927,5765,0,1746958266,13173.096995089996,34577.97254853,53269.40240088 2025-05-11,10:11:08.000,131,11104995,5925,0,1746958267,13173.036368299996,23501.004912179997,53269.42336224 2025-05-11,10:11:09.000,131,11104979,5805,0,1746958268,13172.975741509996,29501.167975139993,53269.40240088 2025-05-11,10:11:10.000,131,11104929,5805,0,1746958269,13172.92185102999,31347.43380996,53269.34650392 2025-05-11,10:11:11.000,131,11104908,5325,0,1746958270,13172.86796055,29501.323055999994,53269.46528496 2025-05-11,10:11:12.000,131,11104884,5325,0,1746958271,13172.78038851999,33193.57276044,53269.43034936001 2025-05-11,10:11:13.000,131,11104927,5805,0,1746958272,13172.7669159,26731.924303770007,53269.39541376 2025-05-11,10:11:14.000,131,11104937,5925,0,1746958273,13172.84101530999,34116.54354786,53269.36047816001 2025-05-11,10:11:15.000,131,11104942,5285,0,1746958274,13172.935323649996,33193.537514790005,53269.42336224 2025-05-11,10:11:16.000,131,11104907,5925,0,1746958275,13172.90164209999,29962.73090928,53269.367465280004 2025-05-11,10:11:17.000,131,11104913,5845,0,1746958276,13172.915114719995,34578.15582591,53269.38143952001 2025-05-11,10:11:18.000,131,11104942,5445,0,1746958277,13172.92185102999,27655.0854177,53269.32554256 2025-05-11,10:11:19.000,131,11104925,5765,0,1746958278,13172.915114719995,27193.592974860003,53269.31156832001 2025-05-11,10:11:20.000,131,11104955,5805,0,1746958279,13172.94879627,28578.352268579998,53269.367465280004 2025-05-11,10:11:21.000,131,11104905,5684,0,1746958280,13172.98247781999,31347.645283859994,53269.34650392 2025-05-11,10:11:22.000,131,11104977,5805,0,1746958281,13172.975741509996,30424.780233390004,53269.269645600005 2025-05-11,10:11:23.000,131,11104964,5565,0,1746958282,13172.92185102999,29501.858789880003,53269.38143952001 2025-05-11,10:11:24.000,131,11104926,5205,0,1746958283,13172.84101530999,25809.630232829993,53269.28361984 2025-05-11,10:11:25.000,131,11105002,5285,0,1746958284,13172.72649804,30425.174984669997,53269.29759408 2025-05-11,10:11:26.000,131,11104943,5605,0,1746958285,13172.55809028999,34579.142704109996,53269.339516800006 2025-05-11,10:11:27.000,131,11104922,5365,0,1746958286,13172.436836709989,25348.187133900006,53269.24868424 2025-05-11,10:11:28.000,131,11104930,5165,0,1746958287,13172.369473609993,29963.555657489997,53269.26265848001 2025-05-11,10:11:29.000,131,11104923,6245,0,1746958288,13172.436836709989,33194.24242779,53269.25567136 2025-05-11,10:11:30.000,131,11104959,5925,0,1746958289,13172.564826599999,25347.869923050006,53269.220735760005 2025-05-11,10:11:31.000,131,11104887,5725,0,1746958290,13172.67934386999,28578.66947943,53269.26265848001 2025-05-11,10:11:32.000,131,11104909,5725,0,1746958291,13172.915114719995,29501.781249449996,53269.269645600005 2025-05-11,10:11:33.000,131,11104895,5965,0,1746958292,13173.022895679991,30424.843675559998,53269.24868424 2025-05-11,10:11:34.000,131,11104891,5725,0,1746958293,13173.164358189992,31348.032986010003,53269.199774400004 2025-05-11,10:11:35.000,131,11104941,5565,0,1746958294,13173.211512360002,29963.442871410007,53269.26265848001 2025-05-11,10:11:36.000,131,11104906,5245,0,1746958295,13173.305820699992,33194.341115610005,53269.31156832001 2025-05-11,10:11:37.000,131,11104881,5684,0,1746958296,13173.299084389997,30425.15383728,53269.33252968001 2025-05-11,10:11:38.000,131,11104903,5765,0,1746958297,13173.285611769992,29502.140755080007,53269.32554256 2025-05-11,10:11:39.000,131,11104925,5765,0,1746958298,13173.184567119992,29040.5919192,53269.29759408 2025-05-11,10:11:40.000,131,11104921,5605,0,1746958299,13173.238457599997,31809.821492310002,53269.38143952001 2025-05-11,10:11:41.000,131,11104905,5765,0,1746958300,13173.231721290002,29502.027969000002,53269.367465280004 2025-05-11,10:11:42.000,131,11104909,5645,0,1746958301,13173.386656419993,26732.664462419998,53269.36047816001 2025-05-11,10:11:43.000,131,11104904,5245,0,1746958302,13173.568536789993,26271.066282629996,53269.43034936001 2025-05-11,10:11:44.000,131,11104911,5525,0,1746958303,13173.790835019994,29501.830593360006,53269.486246320004 2025-05-11,10:11:45.000,131,11104904,5285,0,1746958304,13173.97945169999,29501.816495100007,53269.46528496 2025-05-11,10:11:46.000,131,11104901,5845,0,1746958305,13174.174804689996,29040.359297910007,53269.43034936001 2025-05-11,10:11:47.000,131,11104935,5645,0,1746958306,13174.296058269996,32732.813427119996,53269.56310464 2025-05-11,10:11:48.000,131,11104957,5605,0,1746958307,13174.349948750001,29040.634213979996,53269.535156160004 2025-05-11,10:11:49.000,131,11104933,5965,0,1746958308,13174.370157680001,30425.421704220003,53269.56310464 2025-05-11,10:11:50.000,131,11104953,5684,0,1746958309,13174.336476129996,33656.29880103,53269.605027360005 2025-05-11,10:11:51.000,131,11104946,5085,0,1746958310,13174.343212439991,30425.372360309993,53269.59105312 2025-05-11,10:11:52.000,131,11104900,4925,0,1746958311,13174.349948750001,27656.093443289996,53269.63996296 2025-05-11,10:11:53.000,131,11104940,5245,0,1746958312,13174.457729709997,27656.100492419995,53269.61201448 2025-05-11,10:11:54.000,131,11104919,5725,0,1746958313,13174.565510669992,29040.845687880006,53269.653937200004 2025-05-11,10:11:55.000,131,11104955,5605,0,1746958314,13174.700236869998,29964.020900069998,53269.73778264 2025-05-11,10:11:56.000,131,11104902,5485,0,1746958315,13174.740654729998,25810.229408879997,53269.80765384 2025-05-11,10:11:57.000,131,11104893,5925,0,1746958316,13174.841699379998,27656.495243700003,53269.83560232001 2025-05-11,10:11:58.000,131,11104947,5805,0,1746958317,13174.875380929989,29041.191095250004,53269.891499280006 2025-05-11,10:11:59.000,131,11104949,5884,0,1746958318,13174.922535099999,27194.988702600007,53269.86355080001 2025-05-11,10:12:00.000,131,11104950,5125,0,1746958319,13174.922535099999,32272.047044670006,53269.93342200001 2025-05-11,10:12:01.000,131,11104941,5925,0,1746958320,13175.010107129994,27195.07329216,53270.03124168001 2025-05-11,10:12:02.000,131,11104937,5645,0,1746958321,13175.090942849994,29041.2263409,53270.059190160006 2025-05-11,10:12:03.000,131,11104929,5884,0,1746958322,13175.09767915999,27656.720815859997,53270.11508712 2025-05-11,10:12:04.000,131,11104948,5205,0,1746958323,13174.989898199994,27195.157881720006,53270.10111288001 2025-05-11,10:12:05.000,131,11104928,5365,0,1746958324,13174.902326169999,32272.180978139993,53270.19893256001 2025-05-11,10:12:06.000,131,11104915,5765,0,1746958325,13174.821490449998,26733.411670200003,53270.24784240001 2025-05-11,10:12:07.000,131,11104962,5165,0,1746958326,13174.794545209988,26733.26363847,53270.21989392001 2025-05-11,10:12:08.000,131,11104940,5245,0,1746958327,13174.855171999989,29963.99975268,53270.30373936 2025-05-11,10:12:09.000,131,11104920,5325,0,1746958328,13174.936007719989,34117.847636909995,53270.29675224001 2025-05-11,10:12:10.000,131,11104957,5845,0,1746958329,13175.050524989994,26733.038066310008,53270.36662344001 2025-05-11,10:12:11.000,131,11104889,4685,0,1746958330,13175.21893273999,26733.073311960005,53270.40155904 2025-05-11,10:12:12.000,131,11104921,5645,0,1746958331,13175.293032149995,29502.457965930007,53270.443481760005 2025-05-11,10:12:13.000,131,11104875,5085,0,1746958332,13175.34692263,28117.959490020003,53270.43649464001 2025-05-11,10:12:14.000,131,11104921,5725,0,1746958333,13175.36713156,31810.47001227,53270.48540448001 2025-05-11,10:12:15.000,131,11104938,5325,0,1746958334,13175.3267137,27656.7067176,53270.47841736 2025-05-11,10:12:16.000,131,11104962,5125,0,1746958335,13175.31997738999,28579.712750670005,53270.57623704 2025-05-11,10:12:17.000,131,11104885,5884,0,1746958336,13175.333450009995,30425.872848540006,53270.611172640005 2025-05-11,10:12:18.000,131,11104992,5525,0,1746958337,13175.36713156,26271.792343020003,53270.60418552001 2025-05-11,10:12:19.000,131,11104954,4725,0,1746958338,13175.441230969991,29502.563702879997,53270.68803096 2025-05-11,10:12:20.000,131,11104950,5325,0,1746958339,13175.555748239996,33656.47502928,53270.68803096 2025-05-11,10:12:21.000,131,11104945,5845,0,1746958340,13175.663529199992,26271.757097370006,53270.7369408 2025-05-11,10:12:22.000,131,11104907,5805,0,1746958341,13175.798255399997,29502.584850269996,53270.71597944 2025-05-11,10:12:23.000,131,11104943,5165,0,1746958342,13175.926245289993,29502.761078519994,53270.806812 2025-05-11,10:12:24.000,131,11104908,4685,0,1746958343,13176.054235179989,30887.520372240004,53270.79982488001 2025-05-11,10:12:25.000,131,11104954,5325,0,1746958344,13176.141807209999,25810.539570599998,53270.876683200004 2025-05-11,10:12:26.000,131,11104936,5445,0,1746958345,13176.114861969989,24426.034045559994,53270.93258016 2025-05-11,10:12:27.000,131,11104936,5365,0,1746958346,13176.000344699998,30887.922172649996,53270.93258016 2025-05-11,10:12:28.000,131,11104933,4765,0,1746958347,13175.885827429993,30426.40858242,53270.946554400005 2025-05-11,10:12:29.000,131,11104929,5765,0,1746958348,13175.825200639993,27195.609026039994,53271.08629680001 2025-05-11,10:12:30.000,131,11104912,5085,0,1746958349,13175.825200639993,30426.464975459996,53271.044374080004 2025-05-11,10:12:31.000,131,11104937,5565,0,1746958350,13175.906036359993,33195.736843349994,53271.13520664001 2025-05-11,10:12:32.000,131,11104952,4605,0,1746958351,13175.980135769998,25810.814486670002,53271.14918088 2025-05-11,10:12:33.000,131,11104951,5884,0,1746958352,13176.094653039989,32734.1950566,53271.163155120004 2025-05-11,10:12:34.000,131,11104944,5405,0,1746958353,13176.222642929999,28580.24848455,53271.1911036 2025-05-11,10:12:35.000,131,11104904,5405,0,1746958354,13176.28326972,29041.783222169994,53271.281936160005 2025-05-11,10:12:36.000,131,11104948,4845,0,1746958355,13176.391050679995,28118.763090840002,53271.3657816 2025-05-11,10:12:37.000,131,11104966,5125,0,1746958356,13176.512304259995,30426.528417630005,53271.38674296 2025-05-11,10:12:38.000,131,11104916,5285,0,1746958357,13176.57966735999,26272.581845580004,53271.46360128 2025-05-11,10:12:39.000,131,11104852,5325,0,1746958358,13176.653766769996,32272.829498100007,53271.47757552 2025-05-11,10:12:40.000,131,11104904,5325,0,1746958359,13176.754811419996,27195.778205159993,53271.54045960001 2025-05-11,10:12:41.000,131,11104929,5805,0,1746958360,13176.828910830001,29042.02994172,53271.65924064001 2025-05-11,10:12:42.000,131,11104958,5325,0,1746958361,13176.835647139997,30426.7328424,53271.666227760004 2025-05-11,10:12:43.000,131,11104924,4645,0,1746958362,13176.801965589992,33657.68747963999,53271.74308608 2025-05-11,10:12:44.000,131,11104896,5325,0,1746958363,13176.781756659992,29503.67041629,53271.75706032001 2025-05-11,10:12:45.000,131,11104909,5765,0,1746958364,13176.734602489996,31349.83051416,53271.833918640004 2025-05-11,10:12:46.000,131,11104939,5765,0,1746958365,13176.727866180001,29042.03699085,53271.82693152001 2025-05-11,10:12:47.000,131,11104920,5285,0,1746958366,13176.680712009991,33657.62403747,53271.86885424 2025-05-11,10:12:48.000,131,11104953,5645,0,1746958367,13176.64703046,29042.065187369997,53271.93872544 2025-05-11,10:12:49.000,131,11104896,5125,0,1746958368,13176.62008521999,29042.02289259,53271.97366104001 2025-05-11,10:12:50.000,131,11104910,5285,0,1746958369,13176.660503079991,24426.43584597,53272.03654512 2025-05-11,10:12:51.000,131,11104920,5365,0,1746958370,13176.741338799991,26734.215271020003,53272.03654512 2025-05-11,10:12:52.000,131,11104922,5285,0,1746958371,13176.788492970001,26734.278713189997,53272.09244208001 2025-05-11,10:12:53.000,131,11104923,6005,0,1746958372,13176.862592379992,29042.114531280007,53272.16231328001 2025-05-11,10:12:54.000,131,11104887,5725,0,1746958373,13176.950164410002,29042.20616997,53272.204236 2025-05-11,10:12:55.000,131,11104952,4445,0,1746958374,13176.963637029992,25811.364318809996,53272.336991280004 2025-05-11,10:12:56.000,131,11104943,5965,0,1746958375,13176.963637029992,30426.930218039997,53272.36493976 2025-05-11,10:12:57.000,131,11104984,5165,0,1746958376,13176.929955480002,29503.81139889,53272.357952640006 2025-05-11,10:12:58.000,131,11104917,6205,0,1746958377,13176.997318579997,26734.476088829993,53272.46275944 2025-05-11,10:12:59.000,131,11104927,5805,0,1746958378,13177.078154299998,24888.153860970007,53272.49070792 2025-05-11,10:13:00.000,131,11104903,5485,0,1746958379,13177.172462639988,27657.4821219,53272.525643520006 2025-05-11,10:13:01.000,131,11104921,5845,0,1746958380,13177.266770979993,32734.561611359997,53272.58154048 2025-05-11,10:13:02.000,131,11104946,5365,0,1746958381,13177.361079319999,27195.84869646,53272.73525712001 2025-05-11,10:13:03.000,131,11104917,4965,0,1746958382,13177.39476086999,28580.459958449996,53272.693334400006 2025-05-11,10:13:04.000,131,11104956,5165,0,1746958383,13177.428442419994,27195.841647330002,53272.78416696001 2025-05-11,10:13:05.000,131,11104897,4685,0,1746958384,13177.462123969999,27657.348188429998,53272.88198664001 2025-05-11,10:13:06.000,131,11104954,5205,0,1746958385,13177.52275076,25811.117599260004,53272.96583208 2025-05-11,10:13:07.000,131,11104892,4565,0,1746958386,13177.549695999995,29042.058138239998,53272.96583208 2025-05-11,10:13:08.000,131,11104920,5605,0,1746958387,13177.59685016999,27195.961482540006,53273.07063888001 2025-05-11,10:13:09.000,131,11104955,5765,0,1746958388,13177.66421327,32273.132610689994,53273.13352296 2025-05-11,10:13:10.000,131,11104943,5884,0,1746958389,13177.711367439995,31350.049037189994,53273.252304 2025-05-11,10:13:11.000,131,11104905,5765,0,1746958390,13177.792203159996,26272.92725295,53273.26627824001 2025-05-11,10:13:12.000,131,11104809,5884,0,1746958391,13177.873038879996,31811.6049222,53273.392046400004 2025-05-11,10:13:13.000,131,11104988,5405,0,1746958392,13177.967347220001,28580.678481480005,53273.43396912001 2025-05-11,10:13:14.000,131,11104890,5365,0,1746958393,13178.034710319997,30426.831530220006,53273.51781456 2025-05-11,10:13:15.000,131,11104960,5405,0,1746958394,13178.162700209992,29042.227317359997,53273.510827440005 2025-05-11,10:13:16.000,131,11104927,5805,0,1746958395,13178.290690100002,27657.559662329993,53273.58768576 2025-05-11,10:13:17.000,131,11104965,5684,0,1746958396,13178.371525819988,34580.89088835,53273.68550544 2025-05-11,10:13:18.000,131,11104882,5085,0,1746958397,13178.432152609988,29503.853693669997,53273.80428648 2025-05-11,10:13:19.000,131,11104977,5845,0,1746958398,13178.539933569999,32273.146708950007,53273.776338 2025-05-11,10:13:20.000,131,11104933,5845,0,1746958399,13178.72181394,26734.504285350005,53273.92306752 2025-05-11,10:13:21.000,131,11104971,5684,0,1746958400,13178.95758478999,30427.028905860003,53273.97197736 2025-05-11,10:13:22.000,131,11104915,5645,0,1746958401,13179.173146709996,30888.753969989993,53274.0907584 2025-05-11,10:13:23.000,131,11104953,5805,0,1746958402,13179.294400289997,30888.768068250007,53274.16761672 2025-05-11,10:13:24.000,131,11104929,5884,0,1746958403,13179.361763389992,28581.143724060006,53274.31434624 2025-05-11,10:13:25.000,131,11104906,5285,0,1746958404,13179.456071729997,33658.29370482,53274.36325608001 2025-05-11,10:13:26.000,131,11104912,5365,0,1746958405,13179.509962210002,28119.58078992,53274.419153040006 2025-05-11,10:13:27.000,131,11104949,5965,0,1746958406,13179.543643759993,28581.023888850003,53274.49601136 2025-05-11,10:13:28.000,131,11104954,5365,0,1746958407,13179.611006859988,30427.141691940007,53274.565882560004 2025-05-11,10:13:29.000,131,11104963,5765,0,1746958408,13179.732260439989,30888.605938260007,53274.69863784001 2025-05-11,10:13:30.000,131,11104973,4965,0,1746958409,13179.93434973999,30888.577741739995,53274.74754768001 2025-05-11,10:13:31.000,131,11104902,5245,0,1746958410,13180.15664796999,31811.668364369994,53274.81043176 2025-05-11,10:13:32.000,131,11104900,5365,0,1746958411,13180.378946199991,31350.175921529997,53274.96414840001 2025-05-11,10:13:33.000,131,11104661,4765,0,1746958412,13180.628189670002,29504.072216700006,53274.999084 2025-05-11,10:13:34.000,131,11104732,5684,0,1746958413,13180.729234320002,30888.902001719995,53275.13183928001 2025-05-11,10:13:35.000,131,11104859,5884,0,1746958414,13180.796597419998,29965.860723000005,53275.236646080004 2025-05-11,10:13:36.000,131,11104912,5205,0,1746958415,13180.863960519993,29042.82649341,53275.34145288 2025-05-11,10:13:37.000,131,11104943,5125,0,1746958416,13180.837015279998,29504.396476680005,53275.44625968001 2025-05-11,10:13:38.000,131,11104857,5805,0,1746958417,13180.783124799993,27196.574756849994,53275.50914376 2025-05-11,10:13:39.000,131,11104874,5285,0,1746958418,13180.756179559998,31350.62001672,53275.62093768 2025-05-11,10:13:40.000,131,11104902,5365,0,1746958419,13180.715761699998,30889.050033449996,53275.78164144001 2025-05-11,10:13:41.000,131,11104868,5285,0,1746958420,13180.682080149993,34581.48301527,53275.8375384 2025-05-11,10:13:42.000,131,11104937,5845,0,1746958421,13180.661871219992,32735.231278709995,53275.95631944 2025-05-11,10:13:43.000,131,11104854,4725,0,1746958422,13180.655134909997,29965.818428219995,53276.06811336001 2025-05-11,10:13:44.000,131,11104959,5645,0,1746958423,13180.661871219992,31350.373297169994,53276.11003608 2025-05-11,10:13:45.000,131,11104902,5365,0,1746958424,13180.756179559998,26273.27266032,53276.17292016 2025-05-11,10:13:46.000,131,11104883,5645,0,1746958425,13180.837015279998,29504.220248430007,53276.25676560001 2025-05-11,10:13:47.000,131,11104985,6245,0,1746958426,13180.890905759989,32735.238327839994,53276.38952088 2025-05-11,10:13:48.000,131,11104950,5325,0,1746958427,13181.018895649999,30889.16986866,53276.45939208 2025-05-11,10:13:49.000,131,11104978,4445,0,1746958428,13181.066049819994,31350.831490619996,53276.55721176 2025-05-11,10:13:50.000,131,11104922,5325,0,1746958429,13181.086258749994,29966.276621669997,53276.578173120004 2025-05-11,10:13:51.000,131,11104927,4805,0,1746958430,13181.146885539994,33197.30175021,53276.63407008 2025-05-11,10:13:52.000,131,11104919,5765,0,1746958431,13181.126676609994,32274.232274969996,53276.71092840001 2025-05-11,10:13:53.000,131,11104902,5405,0,1746958432,13181.15362184999,29043.29878512,53276.83669656001 2025-05-11,10:13:54.000,131,11104907,5925,0,1746958433,13181.23445756999,29504.833522739995,53276.80874808001 2025-05-11,10:13:55.000,131,11104924,5445,0,1746958434,13181.26140281,31812.605898659996,53276.89958064 2025-05-11,10:13:56.000,131,11104912,5605,0,1746958435,13181.38265639,29504.875817520006,53276.934516240006 2025-05-11,10:13:57.000,131,11104911,5565,0,1746958436,13181.429810559996,23966.212246530005,53277.02534880001 2025-05-11,10:13:58.000,131,11104922,5245,0,1746958437,13181.41633793999,26735.646244410003,53277.07425864001 2025-05-11,10:13:59.000,131,11104937,5805,0,1746958438,13181.39612900999,32735.851602149996,53277.151116960005 2025-05-11,10:14:00.000,131,11104933,5684,0,1746958439,13181.42307425,28581.756998369994,53277.2349624 2025-05-11,10:14:01.000,131,11104973,5565,0,1746958440,13181.450019489996,26735.413623119995,53277.19303968001 2025-05-11,10:14:02.000,131,11104920,5365,0,1746958441,13181.537591519991,26735.36427921,53277.33278208 2025-05-11,10:14:03.000,131,11104938,5445,0,1746958442,13181.578009379991,32274.070144979996,53277.39566616 2025-05-11,10:14:04.000,131,11104928,5405,0,1746958443,13181.692526649997,33197.167816739995,53277.52143432 2025-05-11,10:14:05.000,131,11104940,5325,0,1746958444,13181.753153439997,31350.866736270007,53277.50746008001 2025-05-11,10:14:06.000,131,11104893,5725,0,1746958445,13181.746417130002,27196.82852553,53277.54239568 2025-05-11,10:14:07.000,131,11104944,5405,0,1746958446,13181.807043920002,34120.21614459,53277.66816384 2025-05-11,10:14:08.000,131,11104869,5845,0,1746958447,13181.833989159997,29504.692540140008,53277.68213808 2025-05-11,10:14:09.000,131,11104869,5725,0,1746958448,13181.833989159997,29504.685491009994,53277.80091912 2025-05-11,10:14:10.000,131,11104882,5285,0,1746958449,13181.847461780002,31351.021817130008,53277.85681608 2025-05-11,10:14:11.000,131,11104924,5245,0,1746958450,13181.827252850002,29966.424653399998,53277.870790320005 2025-05-11,10:14:12.000,131,11104867,5684,0,1746958451,13181.901352259993,27658.60293357,53277.96861 2025-05-11,10:14:13.000,131,11104939,5805,0,1746958452,13181.955242739998,29043.362227289996,53277.93367440001 2025-05-11,10:14:14.000,131,11104935,5725,0,1746958453,13181.988924290003,28120.22930988,53278.03149408001 2025-05-11,10:14:15.000,131,11104952,5245,0,1746958454,13182.029342149988,34120.52630631,53278.0734168 2025-05-11,10:14:16.000,131,11104907,5645,0,1746958455,13182.069760009988,29966.57268513,53278.06642968 2025-05-11,10:14:17.000,131,11104867,5725,0,1746958456,13182.089968939988,29043.46091511,53278.15027512001 2025-05-11,10:14:18.000,131,11104833,5605,0,1746958457,13182.042814769993,29966.69956947,53278.220146319996 2025-05-11,10:14:19.000,131,11104861,5725,0,1746958458,13182.002396909993,22581.678524970004,53278.26206904 2025-05-11,10:14:20.000,131,11104956,5245,0,1746958459,13182.029342149988,28582.053061829996,53278.38085008 2025-05-11,10:14:21.000,131,11104963,5925,0,1746958460,13181.975451669998,27658.976537459996,53278.3529016 2025-05-11,10:14:22.000,131,11104925,5725,0,1746958461,13181.995660599998,27197.378357669993,53278.40181144 2025-05-11,10:14:23.000,131,11104900,5285,0,1746958462,13181.995660599998,25351.12662111,53278.4577084 2025-05-11,10:14:24.000,131,11104923,5765,0,1746958463,13181.975451669998,33659.273533889995,53278.422772800004 2025-05-11,10:14:25.000,131,11104934,5325,0,1746958464,13181.908088570002,29043.63009423,53278.5974508 2025-05-11,10:14:26.000,131,11104927,5765,0,1746958465,13181.860934399992,30428.318896650002,53278.61841216 2025-05-11,10:14:27.000,131,11104959,5725,0,1746958466,13181.807043920002,26274.252489389997,53278.63937352 2025-05-11,10:14:28.000,131,11104916,5325,0,1746958467,13181.732944509997,28582.088307480008,53278.65334776001 2025-05-11,10:14:29.000,131,11104928,5205,0,1746958468,13181.699262959992,37351.671270060004,53278.71623184 2025-05-11,10:14:30.000,131,11104894,5325,0,1746958469,13181.685790340001,32736.077174310005,53278.74418032 2025-05-11,10:14:31.000,131,11104935,5605,0,1746958470,13181.746417130002,32736.027830399995,53278.76514168 2025-05-11,10:14:32.000,131,11104940,5405,0,1746958471,13181.766626060002,27658.849653120007,53278.77212880001 2025-05-11,10:14:33.000,131,11104939,5725,0,1746958472,13181.867670710002,25351.056129810007,53278.79309016 2025-05-11,10:14:34.000,131,11104969,5645,0,1746958473,13181.988924290003,27197.392455930007,53278.82103864001 2025-05-11,10:14:35.000,131,11104955,5765,0,1746958474,13182.083232629993,33659.24533737,53278.842 2025-05-11,10:14:36.000,131,11104934,5245,0,1746958475,13182.110177869989,28120.595864639996,53278.91885832001 2025-05-11,10:14:37.000,131,11104902,5245,0,1746958476,13182.036078459998,29043.764027700003,53278.88392272 2025-05-11,10:14:38.000,131,11104919,5805,0,1746958477,13181.941770119993,30428.459879250004,53278.925845440004 2025-05-11,10:14:39.000,131,11104902,4365,0,1746958478,13181.807043920002,26735.949357000005,53279.00270376 2025-05-11,10:14:40.000,131,11104969,4845,0,1746958479,13181.780098679992,29505.207126630004,53279.00270376 2025-05-11,10:14:41.000,131,11104915,4765,0,1746958480,13181.753153439997,33197.541420630005,53279.01667800001 2025-05-11,10:14:42.000,131,11104988,5205,0,1746958481,13181.786834990002,33197.499125849994,53279.058600719996 2025-05-11,10:14:43.000,131,11104925,5044,0,1746958482,13181.780098679992,33197.52027324001,53279.10751056001 2025-05-11,10:14:44.000,131,11104944,5445,0,1746958483,13181.820516539992,25350.97858938,53279.10052344 2025-05-11,10:14:45.000,131,11104948,4405,0,1746958484,13181.860934399992,31812.796225169994,53279.114497680006 2025-05-11,10:14:46.000,131,11104925,5845,0,1746958485,13181.935033809998,30889.606914720003,53279.10052344 2025-05-11,10:14:47.000,131,11104937,5765,0,1746958486,13181.995660599998,30889.529374289996,53279.13545904001 2025-05-11,10:14:48.000,131,11104991,4725,0,1746958487,13182.036078459998,29043.193048169996,53279.17039464 2025-05-11,10:14:49.000,131,11104944,4605,0,1746958488,13182.083232629993,35504.97543830999,53279.23327872001 2025-05-11,10:14:50.000,131,11104933,5765,0,1746958489,13182.063023699993,28581.573720989996,53279.212317360005 2025-05-11,10:14:51.000,131,11104907,5365,0,1746958490,13182.049551079988,30427.733818859997,53279.226291599996 2025-05-11,10:14:52.000,131,11104896,5325,0,1746958491,13182.110177869989,28581.39044361,53279.2961628 2025-05-11,10:14:53.000,131,11104896,5725,0,1746958492,13182.170804659989,31350.62001672,53279.26821432 2025-05-11,10:14:54.000,131,11104902,5445,0,1746958493,13182.27184930999,34119.927130259995,53279.28917568 2025-05-11,10:14:55.000,131,11104918,5605,0,1746958494,13182.35268502999,25350.33711855,53279.38699536 2025-05-11,10:14:56.000,131,11104886,5525,0,1746958495,13182.44025706,29965.91711604,53279.366034 2025-05-11,10:14:57.000,131,11104882,5165,0,1746958496,13182.42004813,31350.563623680006,53279.4359052 2025-05-11,10:14:58.000,131,11104885,5765,0,1746958497,13182.386366579995,35966.12247377999,53279.45686656 2025-05-11,10:14:59.000,131,11104920,5325,0,1746958498,13182.345948719994,28581.235362749998,53279.4359052 2025-05-11,10:15:00.000,131,11104910,5445,0,1746958499,13182.265112999994,31350.542476290007,53279.41494384 2025-05-11,10:15:01.000,131,11104889,5565,0,1746958500,13182.184277279994,29504.227297560006,53279.52673776 2025-05-11,10:15:02.000,131,11104900,4525,0,1746958501,13182.110177869989,30888.83855955,53279.51276352 2025-05-11,10:15:03.000,131,11104901,6165,0,1746958502,13182.103441559993,30427.21923237,53279.5756476 2025-05-11,10:15:04.000,131,11104913,5684,0,1746958503,13182.103441559993,32734.956362640005,53279.55468624 2025-05-11,10:15:05.000,131,11104905,4965,0,1746958504,13182.056287389998,35965.826410320005,53279.5756476 2025-05-11,10:15:06.000,131,11104945,5965,0,1746958505,13182.015869529998,30427.198084980002,53279.52673776 2025-05-11,10:15:07.000,131,11104951,5684,0,1746958506,13181.968715360003,30427.324969320005,53279.63154456 2025-05-11,10:15:08.000,131,11104940,5165,0,1746958507,13181.941770119993,28581.136674930007,53279.617570320006 2025-05-11,10:15:09.000,131,11104978,4525,0,1746958508,13181.827252850002,28581.298804920007,53279.60359608 2025-05-11,10:15:10.000,131,11104958,5605,0,1746958509,13181.658845099992,32273.837523690003,53279.56866048001 2025-05-11,10:15:11.000,131,11104920,5165,0,1746958510,13181.530855209996,29965.994656470008,53279.6455188 2025-05-11,10:15:12.000,131,11104904,4765,0,1746958511,13181.41633793999,25811.885954430007,53279.617570320006 2025-05-11,10:15:13.000,131,11104945,5085,0,1746958512,13181.35571114999,32735.15373828,53279.596608960004 2025-05-11,10:15:14.000,131,11104866,5445,0,1746958513,13181.3220296,23965.528480919995,53279.52673776 2025-05-11,10:15:15.000,131,11104848,5125,0,1746958514,13181.34223853,27658.053101430007,53279.45686656 2025-05-11,10:15:16.000,131,11104918,4325,0,1746958515,13181.328765909995,30427.37431323,53279.56866048001 2025-05-11,10:15:17.000,131,11104851,5725,0,1746958516,13181.25466649999,24427.176004620007,53279.547699120005 2025-05-11,10:15:18.000,131,11104959,5965,0,1746958517,13181.207512329995,28581.164871450004,53279.56866048001 2025-05-11,10:15:19.000,131,11104988,5245,0,1746958518,13181.13341291999,29042.713707329996,53279.498789280005 2025-05-11,10:15:20.000,131,11104940,5445,0,1746958519,13181.07278612999,31350.436739340003,53279.5057764 2025-05-11,10:15:21.000,131,11104911,5684,0,1746958520,13181.03236826999,25811.723824440007,53279.44289232001 2025-05-11,10:15:22.000,131,11104918,5325,0,1746958521,13181.059313509999,29965.649249099995,53279.498789280005 2025-05-11,10:15:23.000,131,11104936,5565,0,1746958522,13181.086258749994,35965.819361190006,53279.53372488 2025-05-11,10:15:24.000,131,11104962,4645,0,1746958523,13181.099731369999,29965.571708670002,53279.45686656 2025-05-11,10:15:25.000,131,11104930,5205,0,1746958524,13180.978477789999,25811.526448799996,53279.4359052 2025-05-11,10:15:26.000,131,11104923,5965,0,1746958525,13180.890905759989,32273.21015112,53279.51975064001 2025-05-11,10:15:27.000,131,11104863,5765,0,1746958526,13180.735970629998,30888.429710009994,53279.54071200001 2025-05-11,10:15:28.000,131,11104898,5325,0,1746958527,13180.581035499992,32272.977529829994,53279.42193096001 2025-05-11,10:15:29.000,131,11104947,5645,0,1746958528,13180.378946199991,30888.316923930004,53279.46385368 2025-05-11,10:15:30.000,131,11104906,5245,0,1746958529,13180.23748368999,29503.65631803,53279.393982479996 2025-05-11,10:15:31.000,131,11104773,5884,0,1746958530,13180.08254856,31811.44984134,53279.366034 2025-05-11,10:15:32.000,131,11104937,5925,0,1746958531,13180.02192177,28119.073252560003,53279.380008240005 2025-05-11,10:15:33.000,131,11104915,4885,0,1746958532,13179.90066819,24426.60502509,53279.35205976001 2025-05-11,10:15:34.000,131,11104937,5565,0,1746958533,13179.792887229989,28580.57274453,53279.366034 2025-05-11,10:15:35.000,131,11104940,5245,0,1746958534,13179.712051509989,31811.654266109996,53279.33808552 2025-05-11,10:15:36.000,131,11104949,5805,0,1746958535,13179.624479479993,26734.511334480005,53279.282188560006 2025-05-11,10:15:37.000,131,11104965,5085,0,1746958536,13179.584061619993,29042.318956050003,53279.282188560006 2025-05-11,10:15:38.000,131,11104952,5285,0,1746958537,13179.577325309998,27657.594907980005,53279.25424008001 2025-05-11,10:15:39.000,131,11104944,5285,0,1746958538,13179.570588999988,33657.81436398,53279.26821432 2025-05-11,10:15:40.000,131,11104881,5845,0,1746958539,13179.611006859988,30426.986611080007,53279.191356 2025-05-11,10:15:41.000,131,11104950,4605,0,1746958540,13179.590797929988,26734.56067839,53279.163407520005 2025-05-11,10:15:42.000,131,11104912,5325,0,1746958541,13179.617743169998,30427.04300412,53279.17738176 2025-05-11,10:15:43.000,131,11104936,4845,0,1746958542,13179.584061619993,32273.273593289996,53279.14943328 2025-05-11,10:15:44.000,131,11104918,5285,0,1746958543,13179.637952099998,36427.304754900004,53279.1214848 2025-05-11,10:15:45.000,131,11104916,4645,0,1746958544,13179.685106269993,30427.06415151,53279.07956208 2025-05-11,10:15:46.000,131,11104925,5044,0,1746958545,13179.738996749998,26273.040039030006,53279.058600719996 2025-05-11,10:15:47.000,131,11104978,5525,0,1746958546,13179.779414609999,27657.735890580007,53279.044626480005 2025-05-11,10:15:48.000,131,11104964,5485,0,1746958547,13179.826568779994,26734.694611860003,53279.0516136 2025-05-11,10:15:49.000,131,11104938,4805,0,1746958548,13179.846777709994,25811.660382269998,53279.10052344 2025-05-11,10:15:50.000,131,11104958,5485,0,1746958549,13179.860250329999,25811.737922700006,53279.08654920001 2025-05-11,10:15:51.000,131,11104927,5805,0,1746958550,13179.87372294999,30888.98659128,53279.07956208 2025-05-11,10:15:52.000,131,11104955,4925,0,1746958551,13179.90066819,29504.2836906,53279.07257496 2025-05-11,10:15:53.000,131,11104947,5285,0,1746958552,13179.87372294999,32735.090296110007,53279.01667800001 2025-05-11,10:15:54.000,131,11104944,4445,0,1746958553,13179.860250329999,24427.11256245,53279.06558784001 2025-05-11,10:15:55.000,131,11104926,5165,0,1746958554,13179.89393187999,33196.582738950005,53279.07956208 2025-05-11,10:15:56.000,131,11104968,4685,0,1746958555,13179.92087712,26273.209218150005,53279.06558784001 2025-05-11,10:15:57.000,131,11104959,5525,0,1746958556,13179.98150391,30888.803313900004,53279.06558784001 2025-05-11,10:15:58.000,131,11104968,5365,0,1746958557,13180.0421307,29042.537479079998,53279.093536320004 2025-05-11,10:15:59.000,131,11104964,5165,0,1746958558,13180.07581224999,29965.59990519,53279.114497680006 2025-05-11,10:16:00.000,131,11105003,5725,0,1746958559,13180.048867009995,28580.90405364,53279.14943328 2025-05-11,10:16:01.000,131,11104966,5405,0,1746958560,13180.08254856,26273.188070760007,53279.15642040001 2025-05-11,10:16:02.000,131,11104913,5005,0,1746958561,13180.069075939995,27196.313939040003,53279.17039464 2025-05-11,10:16:03.000,131,11104859,5925,0,1746958562,13180.08254856,37812.09224514,53279.1214848 2025-05-11,10:16:04.000,131,11104825,5884,0,1746958563,13179.95455866999,33658.10337831,53279.226291599996 2025-05-11,10:16:05.000,131,11104900,5325,0,1746958564,13179.880459259999,31350.309855,53279.24725296 2025-05-11,10:16:06.000,131,11104941,5805,0,1746958565,13179.772678299989,35504.28462357,53279.18436888001 2025-05-11,10:16:07.000,131,11104960,4645,0,1746958566,13179.651424719988,29965.564659540003,53279.25424008001 2025-05-11,10:16:08.000,131,11104976,5205,0,1746958567,13179.584061619993,29965.508266499994,53279.226291599996 2025-05-11,10:16:09.000,131,11104930,4485,0,1746958568,13179.415653869997,31350.027889799996,53279.20533024001 2025-05-11,10:16:10.000,131,11104895,4845,0,1746958569,13179.321345529992,27195.954433410006,53279.17039464 2025-05-11,10:16:11.000,131,11104955,5725,0,1746958570,13179.274191359997,29041.959450420007,53279.14943328 2025-05-11,10:16:12.000,131,11104932,5445,0,1746958571,13179.206828260001,35965.304774699995,53279.17039464 2025-05-11,10:16:13.000,131,11104905,6245,0,1746958572,13179.247246120001,25811.202188819996,53279.14943328 2025-05-11,10:16:14.000,131,11104943,5645,0,1746958573,13179.253982429997,34119.208119,53279.07257496 2025-05-11,10:16:15.000,131,11104929,5565,0,1746958574,13179.267455050001,31811.583774810002,53279.10751056001 2025-05-11,10:16:16.000,131,11104919,5725,0,1746958575,13179.186619330001,28580.72782539,53279.10751056001 2025-05-11,10:16:17.000,131,11104951,5684,0,1746958576,13179.092310989996,28580.72077626,53279.08654920001 2025-05-11,10:16:18.000,131,11104958,5325,0,1746958577,13179.06536575,29965.395480420004,53279.00270376 2025-05-11,10:16:19.000,131,11104946,5205,0,1746958578,13179.01821157999,28580.805365819993,53279.03763936001 2025-05-11,10:16:20.000,131,11104953,5684,0,1746958579,13178.95758478999,23965.30995789,53278.9817424 2025-05-11,10:16:21.000,131,11104893,5525,0,1746958580,13178.910430619995,30427.155790200006,53279.00270376 2025-05-11,10:16:22.000,131,11104918,4565,0,1746958581,13178.90369431,26734.758054029997,53278.946806800006 2025-05-11,10:16:23.000,131,11104924,5525,0,1746958582,13178.890221689995,26734.793299679994,53278.96776816001 2025-05-11,10:16:24.000,131,11104963,5925,0,1746958583,13178.92390324,29042.66436342,53278.95379392 2025-05-11,10:16:25.000,131,11104920,4565,0,1746958584,13178.930639549995,32735.238327839994,53278.96776816001 2025-05-11,10:16:26.000,131,11104891,5765,0,1746958585,13178.87674906999,29042.875837319996,53278.96078104 2025-05-11,10:16:27.000,131,11104947,5725,0,1746958586,13178.789177039995,28581.411590999996,53279.00270376 2025-05-11,10:16:28.000,131,11104945,5245,0,1746958587,13178.67465976999,29042.967476010002,53278.946806800006 2025-05-11,10:16:29.000,131,11104907,5765,0,1746958588,13178.587087739994,31350.718704540006,53278.97475528 2025-05-11,10:16:30.000,131,11104895,5565,0,1746958589,13178.499515709998,33196.885851540006,53278.946806800006 2025-05-11,10:16:31.000,131,11104890,5405,0,1746958590,13178.432152609988,28581.157822320005,53279.01667800001 2025-05-11,10:16:32.000,131,11104958,5245,0,1746958591,13178.425416299993,31811.94328044,53279.00969088 2025-05-11,10:16:33.000,131,11104944,5325,0,1746958592,13178.438888919998,29042.565675599995,53279.03065224 2025-05-11,10:16:34.000,131,11104896,5285,0,1746958593,13178.445625229993,35042.700542039995,53279.00270376 2025-05-11,10:16:35.000,131,11104923,4845,0,1746958594,13178.553406189989,28580.89700451,53279.00969088 2025-05-11,10:16:36.000,131,11104933,4965,0,1746958595,13178.593824049989,27196.151809050003,53278.995716640005 2025-05-11,10:16:37.000,131,11104931,4925,0,1746958596,13178.667923459994,29965.557610410004,53278.97475528 2025-05-11,10:16:38.000,131,11104884,5365,0,1746958597,13178.68139608,32273.449821539994,53279.02366512 2025-05-11,10:16:39.000,131,11104779,5605,0,1746958598,13178.69486869999,31811.964427829997,53278.93981968001 2025-05-11,10:16:40.000,131,11104973,5565,0,1746958599,13178.69486869999,33658.321901339994,53278.97475528 2025-05-11,10:16:41.000,131,11104912,5525,0,1746958600,13178.71507762999,29504.27664147,53279.044626480005 2025-05-11,10:16:42.000,131,11104917,5765,0,1746958601,13178.72181394,30889.035935189997,53278.995716640005 2025-05-11,10:16:43.000,131,11104949,5925,0,1746958602,13178.728550249994,28119.616035569998,53279.03065224 2025-05-11,10:16:44.000,131,11104951,5805,0,1746958603,13178.75549548999,29965.874821260004,53279.114497680006 2025-05-11,10:16:45.000,131,11104899,5565,0,1746958604,13178.73528655999,27196.588855110007,53279.044626480005 2025-05-11,10:16:46.000,131,11104949,5645,0,1746958605,13178.7622318,28581.348148830002,53279.01667800001 2025-05-11,10:16:47.000,131,11104926,5485,0,1746958606,13178.82285859,29966.100393419998,53279.07257496 2025-05-11,10:16:48.000,131,11104918,5405,0,1746958607,13178.87674906999,28119.91914816,53279.10751056001 2025-05-11,10:16:49.000,131,11104926,5245,0,1746958608,13178.829594899995,25812.245460060003,53279.14943328 2025-05-11,10:16:50.000,131,11104898,5365,0,1746958609,13178.72181394,29043.228293819993,53279.13545904001 2025-05-11,10:16:51.000,131,11104958,5485,0,1746958610,13178.65445083999,29966.290719929995,53279.14244616 2025-05-11,10:16:52.000,131,11104932,5365,0,1746958611,13178.533197259989,30427.69857321,53279.14244616 2025-05-11,10:16:53.000,131,11104954,5405,0,1746958612,13178.492779399989,29966.051049510002,53279.114497680006 2025-05-11,10:16:54.000,131,11104964,5245,0,1746958613,13178.499515709998,31350.648213239998,53279.17738176 2025-05-11,10:16:55.000,131,11104902,5285,0,1746958614,13178.560142499999,30427.487099310005,53279.226291599996 2025-05-11,10:16:56.000,131,11104939,4965,0,1746958615,13178.600560359999,27196.52541294,53279.13545904001 2025-05-11,10:16:57.000,131,11104943,5884,0,1746958616,13178.553406189989,31350.676409759995,53279.191356 2025-05-11,10:16:58.000,131,11104956,5525,0,1746958617,13178.539933569999,28119.89095164,53279.24026584 2025-05-11,10:16:59.000,131,11104954,5285,0,1746958618,13178.499515709998,25812.174968759995,53279.23327872001 2025-05-11,10:17:00.000,131,11104904,4645,0,1746958619,13178.465834159993,31350.93722757,53279.25424008001 2025-05-11,10:17:01.000,131,11104915,5725,0,1746958620,13178.425416299993,31350.993620609996,53279.282188560006 2025-05-11,10:17:02.000,131,11104959,5085,0,1746958621,13178.384998439993,30427.839555810002,53279.27520144001 2025-05-11,10:17:03.000,131,11104941,5725,0,1746958622,13178.337844269998,28581.644212290004,53279.331098400005 2025-05-11,10:17:04.000,131,11104939,5765,0,1746958623,13178.371525819988,24889.147788300004,53279.331098400005 2025-05-11,10:17:05.000,131,11104951,5765,0,1746958624,13178.358053199998,32274.18293106,53279.40096960001 2025-05-11,10:17:06.000,131,11104920,4485,0,1746958625,13178.358053199998,29504.826473609995,53279.380008240005 2025-05-11,10:17:07.000,131,11104895,5605,0,1746958626,13178.310899030002,29966.375309490002,53279.38699536 2025-05-11,10:17:08.000,131,11104898,5405,0,1746958627,13178.290690100002,27658.59588444,53279.38699536 2025-05-11,10:17:09.000,131,11104944,5565,0,1746958628,13178.250272240002,30889.543472549994,53279.46385368 2025-05-11,10:17:10.000,131,11104936,5445,0,1746958629,13178.243535929993,33658.86468435,53279.46385368 2025-05-11,10:17:11.000,131,11104891,5765,0,1746958630,13178.236799619997,30889.529374289996,53279.44289232001 2025-05-11,10:17:12.000,131,11104945,5884,0,1746958631,13178.243535929993,29966.354162100004,53279.547699120005 2025-05-11,10:17:13.000,131,11104921,5205,0,1746958632,13178.297426409998,25350.760066350005,53279.5057764 2025-05-11,10:17:14.000,131,11104735,5645,0,1746958633,13178.310899030002,26273.857738110004,53279.5057764 2025-05-11,10:17:15.000,131,11104885,5565,0,1746958634,13178.344580579993,28581.70060533,53279.5057764 2025-05-11,10:17:16.000,131,11104954,4805,0,1746958635,13178.331107960003,33197.30879934,53279.596608960004 2025-05-11,10:17:17.000,131,11104928,4445,0,1746958636,13178.270481170002,28120.144720320008,53279.5756476 2025-05-11,10:17:18.000,131,11104890,5325,0,1746958637,13178.176172829997,33197.25945543,53279.60359608 2025-05-11,10:17:19.000,131,11104865,4885,0,1746958638,13178.189645450002,27658.44080358,53279.63154456 2025-05-11,10:17:20.000,131,11104928,5325,0,1746958639,13178.216590689997,29966.177933850006,53279.65949304001 2025-05-11,10:17:21.000,131,11104918,5365,0,1746958640,13178.283953789993,35504.87675049,53279.617570320006 2025-05-11,10:17:22.000,131,11104928,5285,0,1746958641,13178.331107960003,25812.238410930004,53279.6455188 2025-05-11,10:17:23.000,131,11104929,5205,0,1746958642,13178.391734749988,29966.340063840005,53279.63154456 2025-05-11,10:17:24.000,131,11104888,5285,0,1746958643,13178.391734749988,28581.785194890006,53279.68744152001 2025-05-11,10:17:25.000,131,11104936,5245,0,1746958644,13178.310899030002,29043.390423810008,53279.70840288001 2025-05-11,10:17:26.000,131,11104943,5565,0,1746958645,13178.283953789993,33658.97747043001,53279.63853168001 2025-05-11,10:17:27.000,131,11104905,5725,0,1746958646,13178.223326999992,25812.43578657,53279.70141576 2025-05-11,10:17:28.000,131,11104968,5285,0,1746958647,13178.115546039997,29504.861719260007,53279.69442864 2025-05-11,10:17:29.000,131,11104945,5925,0,1746958648,13178.108809730002,28120.208162490002,53279.69442864 2025-05-11,10:17:30.000,131,11104914,5285,0,1746958649,13178.162700209992,26273.89298376,53279.65949304001 2025-05-11,10:17:31.000,131,11104906,5365,0,1746958650,13178.263744859993,24427.598952419998,53279.764299840004 2025-05-11,10:17:32.000,131,11104944,5365,0,1746958651,13178.371525819988,31812.612947789996,53279.81320968 2025-05-11,10:17:33.000,131,11104908,5485,0,1746958652,13178.438888919998,27197.124588990002,53279.7503256 2025-05-11,10:17:34.000,131,11104946,5165,0,1746958653,13178.533197259989,28120.39143987,53279.834171040005 2025-05-11,10:17:35.000,131,11104940,5525,0,1746958654,13178.580351429999,34582.32891087,53279.834171040005 2025-05-11,10:17:36.000,131,11104959,5605,0,1746958655,13178.70160501,25812.76004655,53279.9599392 2025-05-11,10:17:37.000,131,11104903,5765,0,1746958656,13178.74202287,30890.029862519994,53279.96692632 2025-05-11,10:17:38.000,131,11104941,5645,0,1746958657,13178.80264966,25812.985618709994,53279.980900560004 2025-05-11,10:17:39.000,131,11104928,5445,0,1746958658,13178.91716692999,28582.539451799996,53280.04378464001 2025-05-11,10:17:40.000,131,11105010,5445,0,1746958659,13178.94411217,22120.778209049997,53280.05775888 2025-05-11,10:17:41.000,131,11104902,5445,0,1746958660,13179.011475269996,27659.681450460004,53280.09269448001 2025-05-11,10:17:42.000,131,11104892,5485,0,1746958661,13179.03842050999,29044.384351140005,53280.1346172 2025-05-11,10:17:43.000,131,11104918,5565,0,1746958662,13179.10578361,27659.674401330005,53280.1346172 2025-05-11,10:17:44.000,131,11104893,5845,0,1746958663,13179.220300879992,29044.391400270004,53280.148591440004 2025-05-11,10:17:45.000,131,11104947,5485,0,1746958664,13179.355027079997,27659.74489263,53280.25339824 2025-05-11,10:17:46.000,131,11104909,5605,0,1746958665,13179.483016969993,25813.591843889997,53280.28134672001 2025-05-11,10:17:47.000,131,11104944,5405,0,1746958666,13179.584061619993,31814.086215960007,53280.36519216 2025-05-11,10:17:48.000,131,11104876,5565,0,1746958667,13179.611006859988,28583.13862785,53280.456024720006 2025-05-11,10:17:49.000,131,11104937,5725,0,1746958668,13179.644688409993,29044.793200679997,53280.53288304 2025-05-11,10:17:50.000,131,11104918,5285,0,1746958669,13179.712051509989,32737.374214230003,53280.5189088 2025-05-11,10:17:51.000,131,11104898,5165,0,1746958670,13179.772678299989,27198.647201069994,53280.61672848001 2025-05-11,10:17:52.000,131,11104926,5684,0,1746958671,13179.745733059994,29506.461871770007,53280.66563832001 2025-05-11,10:17:53.000,131,11104954,4885,0,1746958672,13179.738996749998,29506.38433134,53280.7285224 2025-05-11,10:17:54.000,131,11104914,5365,0,1746958673,13179.712051509989,32275.740788790004,53280.74948376 2025-05-11,10:17:55.000,131,11104912,5485,0,1746958674,13179.718787819998,33198.78911663999,53280.82634208 2025-05-11,10:17:56.000,131,11104964,4765,0,1746958675,13179.786150919994,31352.480987040006,53280.819354960004 2025-05-11,10:17:57.000,131,11104923,4965,0,1746958676,13179.840041399999,31352.332955310005,53280.92416176 2025-05-11,10:17:58.000,131,11104941,5765,0,1746958677,13179.91414080999,25813.535450850002,53280.9730716 2025-05-11,10:17:59.000,131,11104895,6084,0,1746958678,13179.927613429994,29506.06712049,53281.008007200006 2025-05-11,10:18:00.000,131,11104955,5765,0,1746958679,13179.93434973999,27198.26654805,53281.09883976001 2025-05-11,10:18:01.000,131,11104943,5725,0,1746958680,13179.95455866999,27659.808334800007,53281.112814 2025-05-11,10:18:02.000,131,11104940,5325,0,1746958681,13179.947822359994,29506.081218749998,53281.175698080006 2025-05-11,10:18:03.000,131,11104954,5605,0,1746958682,13179.99497652999,31352.340004440004,53281.23858216 2025-05-11,10:18:04.000,131,11104903,5525,0,1746958683,13179.98150391,32275.564560540006,53281.28749200001 2025-05-11,10:18:05.000,131,11104919,4765,0,1746958684,13179.99497652999,30429.333971369997,53281.32941472 2025-05-11,10:18:06.000,131,11104916,5365,0,1746958685,13179.99497652999,32275.663248359997,53281.343388960006 2025-05-11,10:18:07.000,131,11104911,5765,0,1746958686,13179.99497652999,33198.85960794,53281.42024728 2025-05-11,10:18:08.000,131,11104937,5684,0,1746958687,13179.99497652999,33198.916000979996,53281.48313136001 2025-05-11,10:18:09.000,131,11104918,5445,0,1746958688,13179.96129498,31352.72065746,53281.490118480004 2025-05-11,10:18:10.000,131,11104937,4925,0,1746958689,13179.93434973999,33199.04993445,53281.58793816 2025-05-11,10:18:11.000,131,11104931,5165,0,1746958690,13179.860250329999,24429.18500667,53281.60191240001 2025-05-11,10:18:12.000,131,11104958,5445,0,1746958691,13179.745733059994,29044.93418328,53281.636848 2025-05-11,10:18:13.000,131,11104934,4765,0,1746958692,13179.671633649989,25814.007742560003,53281.68575784 2025-05-11,10:18:14.000,131,11104954,5445,0,1746958693,13179.678369959998,25814.05003734,53281.64383512 2025-05-11,10:18:15.000,131,11104940,5445,0,1746958694,13179.664897339993,31814.417525070006,53281.72069344001 2025-05-11,10:18:16.000,131,11104938,5245,0,1746958695,13179.691842579989,30429.855606989993,53281.76261616 2025-05-11,10:18:17.000,131,11104924,5285,0,1746958696,13179.664897339993,31814.607851580004,53281.71370632 2025-05-11,10:18:18.000,131,11104924,5165,0,1746958697,13179.779414609999,27198.950313659996,53281.85344872 2025-05-11,10:18:19.000,131,11104913,5845,0,1746958698,13179.806359849994,31353.143605260004,53281.83248736 2025-05-11,10:18:20.000,131,11104750,5245,0,1746958699,13179.83330508999,29045.39942586,53281.93729416001 2025-05-11,10:18:21.000,131,11104810,5445,0,1746958700,13179.95455866999,29507.01170391,53281.965242640006 2025-05-11,10:18:22.000,131,11104896,4445,0,1746958701,13180.069075939995,29045.448769769995,53281.965242640006 2025-05-11,10:18:23.000,131,11104951,6124,0,1746958702,13180.149911659995,29968.63808022,53282.07004944 2025-05-11,10:18:24.000,131,11104934,4605,0,1746958703,13180.230747379996,24891.410559030002,53282.17485624001 2025-05-11,10:18:25.000,131,11104890,4645,0,1746958704,13180.210538449996,29968.80021021,53282.132933520006 2025-05-11,10:18:26.000,131,11104840,5365,0,1746958705,13180.170120589995,27199.366212330002,53282.181843360006 2025-05-11,10:18:27.000,131,11104916,4485,0,1746958706,13180.149911659995,25814.66331165,53282.1958176 2025-05-11,10:18:28.000,131,11104929,5925,0,1746958707,13180.11623010999,29045.73073497,53282.29363728001 2025-05-11,10:18:29.000,131,11104897,5805,0,1746958708,13180.03539438999,27660.936195600007,53282.41241832 2025-05-11,10:18:30.000,131,11104908,5445,0,1746958709,13180.0421307,26276.176901879997,53282.39145696001 2025-05-11,10:18:31.000,131,11104926,5645,0,1746958710,13180.05560331999,25353.008738820005,53282.41940544001 2025-05-11,10:18:32.000,131,11104950,4445,0,1746958711,13180.06233963,29507.096293470007,53282.4753024 2025-05-11,10:18:33.000,131,11104873,6245,0,1746958712,13180.07581224999,30430.377242610004,53282.496263760004 2025-05-11,10:18:34.000,131,11104924,5605,0,1746958713,13180.09602117999,29045.737784099998,53282.59408344 2025-05-11,10:18:35.000,131,11104894,5325,0,1746958714,13180.149911659995,27199.415556239997,53282.5451736 2025-05-11,10:18:36.000,131,11104929,5765,0,1746958715,13180.16338428,34584.605779859994,53282.53818648001 2025-05-11,10:18:37.000,131,11104897,5684,0,1746958716,13180.20380214,25814.769048600006,53282.69889024 2025-05-11,10:18:38.000,131,11104922,5405,0,1746958717,13180.30484679,30430.532323470004,53282.6499804 2025-05-11,10:18:39.000,131,11104913,5805,0,1746958718,13180.338528339991,29507.526290399997,53282.76876144 2025-05-11,10:18:40.000,131,11104949,5925,0,1746958719,13180.399155129991,29507.582683440007,53282.75478720001 2025-05-11,10:18:41.000,131,11104966,5245,0,1746958720,13180.426100370001,25353.509227050003,53282.81068416 2025-05-11,10:18:42.000,131,11104943,5805,0,1746958721,13180.446309300001,28584.56255211,53282.852606880006 2025-05-11,10:18:43.000,131,11104855,4925,0,1746958722,13180.540617639992,29969.230207140004,53282.950426560004 2025-05-11,10:18:44.000,131,11104950,5405,0,1746958723,13180.614717049997,29507.67432213,53282.93645232 2025-05-11,10:18:45.000,131,11104956,5285,0,1746958724,13180.735970629998,27199.803258390006,53282.950426560004 2025-05-11,10:18:46.000,131,11104902,5245,0,1746958725,13180.783124799993,29969.357091480008,53283.00632352 2025-05-11,10:18:47.000,131,11104896,5165,0,1746958726,13180.870696829988,30430.976418659993,53283.02728488 2025-05-11,10:18:48.000,131,11104918,5485,0,1746958727,13180.857224209998,32739.051907169996,53283.15305304 2025-05-11,10:18:49.000,131,11104904,5405,0,1746958728,13180.837015279998,27661.746845550006,53283.25087272 2025-05-11,10:18:50.000,131,11104970,5205,0,1746958729,13180.850487899988,28584.872713830002,53283.25087272 2025-05-11,10:18:51.000,131,11104917,5684,0,1746958730,13180.783124799993,29046.576630569994,53283.285808320004 2025-05-11,10:18:52.000,131,11104968,5325,0,1746958731,13180.823542659993,29508.238252530005,53283.383628 2025-05-11,10:18:53.000,131,11104953,5684,0,1746958732,13180.796597419998,32277.742741709997,53283.42555072001 2025-05-11,10:18:54.000,131,11104946,5565,0,1746958733,13180.850487899988,35047.26837828,53283.43253784 2025-05-11,10:18:55.000,131,11104956,5485,0,1746958734,13180.884169449993,28123.718629230003,53283.404589360005 2025-05-11,10:18:56.000,131,11104975,6005,0,1746958735,13180.924587309994,28123.775022269998,53283.48144768 2025-05-11,10:18:57.000,131,11104942,5365,0,1746958736,13180.998686719999,28123.873710090003,53283.58625448 2025-05-11,10:18:58.000,131,11104959,5725,0,1746958737,13181.066049819994,29047.048922279995,53283.6281772 2025-05-11,10:18:59.000,131,11104968,5285,0,1746958738,13181.1199403,33201.26336127,53283.6980484 2025-05-11,10:19:00.000,131,11104948,5445,0,1746958739,13181.17383077999,27200.783087460004,53283.74695824 2025-05-11,10:19:01.000,131,11104941,5725,0,1746958740,13181.24119388,30893.448690570003,53283.84477792 2025-05-11,10:19:02.000,131,11104979,5645,0,1746958741,13181.369183769995,27200.874726149996,53283.86573928 2025-05-11,10:19:03.000,131,11104965,5884,0,1746958742,13181.43654686999,35971.063913909995,53283.9425976 2025-05-11,10:19:04.000,131,11104999,5965,0,1746958743,13181.5241189,27201.050954399994,53283.956571840004 2025-05-11,10:19:05.000,131,11104980,5365,0,1746958744,13181.591481999996,28124.296657889994,53284.04740440001 2025-05-11,10:19:06.000,131,11104922,5405,0,1746958745,13181.638636169992,30432.231163799996,53283.98452032 2025-05-11,10:19:07.000,131,11104953,5645,0,1746958746,13181.726208200002,29047.563508770007,53284.124262720004 2025-05-11,10:19:08.000,131,11104960,5285,0,1746958747,13181.753153439997,28586.01467289,53284.18015968 2025-05-11,10:19:09.000,131,11104947,5845,0,1746958748,13181.753153439997,30893.899834890006,53284.27099224 2025-05-11,10:19:10.000,131,11104946,5325,0,1746958749,13181.746417130002,24893.320873260003,53284.340863440004 2025-05-11,10:19:11.000,131,11104944,5485,0,1746958750,13181.732944509997,35971.25424042001,53284.41772176 2025-05-11,10:19:12.000,131,11104972,5365,0,1746958751,13181.732944509997,30432.217065539997,53284.480605840006 2025-05-11,10:19:13.000,131,11104982,4685,0,1746958752,13181.705999270001,30432.146574240003,53284.480605840006 2025-05-11,10:19:14.000,131,11104984,5245,0,1746958753,13181.672317719996,31355.27949165,53284.529515680006 2025-05-11,10:19:15.000,131,11104931,5565,0,1746958754,13181.705999270001,30432.047886419998,53284.56445128 2025-05-11,10:19:16.000,131,11104988,5205,0,1746958755,13181.786834990002,28585.732707689996,53284.64130960001 2025-05-11,10:19:17.000,131,11104975,5645,0,1746958756,13181.860934399992,29508.95726379,53284.71816792001 2025-05-11,10:19:18.000,131,11104967,5765,0,1746958757,13181.901352259993,28585.831395510002,53284.72515504 2025-05-11,10:19:19.000,131,11104973,5765,0,1746958758,13181.948506430002,31355.476867289995,53284.82297472 2025-05-11,10:19:20.000,131,11104917,5765,0,1746958759,13181.935033809998,32278.602735570006,53284.82996184 2025-05-11,10:19:21.000,131,11105009,5684,0,1746958760,13181.867670710002,27662.846509830008,53284.82297472 2025-05-11,10:19:22.000,131,11104800,4565,0,1746958761,13181.860934399992,24893.334971520002,53284.90682016001 2025-05-11,10:19:23.000,131,11104839,5965,0,1746958762,13181.759889749992,29047.556459640007,53284.89983304 2025-05-11,10:19:24.000,131,11104846,5365,0,1746958763,13181.665581410001,26278.04492133,53284.97669136001 2025-05-11,10:19:25.000,131,11104914,5365,0,1746958764,13181.50390997,35048.12132301,53285.04656256 2025-05-11,10:19:26.000,131,11104956,5205,0,1746958765,13181.39612900999,29970.618885749995,53284.983678480006 2025-05-11,10:19:27.000,131,11104945,5805,0,1746958766,13181.17383077999,31355.25129513,53285.04656256 2025-05-11,10:19:28.000,131,11104999,5044,0,1746958767,13181.15362184999,26277.854594820004,53285.08848528 2025-05-11,10:19:29.000,131,11104950,5285,0,1746958768,13181.11320398999,26739.403430699997,53285.081498160005 2025-05-11,10:19:30.000,131,11104929,5805,0,1746958769,13181.039104579999,27200.959315710003,53285.06752392 2025-05-11,10:19:31.000,131,11104977,5645,0,1746958770,13181.079522439999,25354.707579149996,53285.151369360006 2025-05-11,10:19:32.000,131,11104956,5285,0,1746958771,13181.03236826999,27662.649134189996,53285.08848528 2025-05-11,10:19:33.000,131,11104989,5725,0,1746958772,13180.998686719999,28124.21911746,53285.13739512 2025-05-11,10:19:34.000,131,11104948,5285,0,1746958773,13181.005423029994,30893.772950550003,53285.179317840004 2025-05-11,10:19:35.000,131,11104944,5205,0,1746958774,13180.877433139998,29047.344985739997,53285.200279200006 2025-05-11,10:19:36.000,131,11104965,5884,0,1746958775,13180.783124799993,27662.508151589995,53285.2352148 2025-05-11,10:19:37.000,131,11104954,5445,0,1746958776,13180.668607530002,29508.75988815,53285.24220192001 2025-05-11,10:19:38.000,131,11104929,5805,0,1746958777,13180.668607530002,27662.395365510005,53285.21425344 2025-05-11,10:19:39.000,131,11104960,5245,0,1746958778,13180.648398600002,30893.441641440004,53285.20726632 2025-05-11,10:19:40.000,131,11104982,5445,0,1746958779,13180.722498009993,26277.664268310007,53285.29111176001 2025-05-11,10:19:41.000,131,11104933,5725,0,1746958780,13180.688816460002,29970.280527509996,53285.18630496 2025-05-11,10:19:42.000,131,11104930,4885,0,1746958781,13180.735970629998,26739.262448099995,53285.22124056001 2025-05-11,10:19:43.000,131,11104999,6124,0,1746958782,13180.722498009993,32739.834360599998,53285.17233072001 2025-05-11,10:19:44.000,131,11104916,5205,0,1746958783,13180.735970629998,31816.771934489996,53285.22124056001 2025-05-11,10:19:45.000,131,11104950,5165,0,1746958784,13180.756179559998,29970.38626446,53285.20726632 2025-05-11,10:19:46.000,131,11104954,4605,0,1746958785,13180.762915869993,31816.708492320002,53285.29111176001 2025-05-11,10:19:47.000,131,11105026,5365,0,1746958786,13180.823542659993,32278.285524720006,53285.25617616 2025-05-11,10:19:48.000,131,11105039,5565,0,1746958787,13180.810070039988,29047.225150529994,53285.36098296001 2025-05-11,10:19:49.000,131,11104983,4885,0,1746958788,13180.789861109988,30431.942149470007,53285.35399584 2025-05-11,10:19:50.000,131,11104957,5965,0,1746958789,13180.769652180003,27662.472905939998,53285.33303448 2025-05-11,10:19:51.000,131,11104970,5285,0,1746958790,13180.783124799993,25354.531350899997,53285.35399584 2025-05-11,10:19:52.000,131,11104997,5965,0,1746958791,13180.803333729993,29047.16875749,53285.35399584 2025-05-11,10:19:53.000,131,11104983,5845,0,1746958792,13180.823542659993,31355.11736166,53285.43784128001 2025-05-11,10:19:54.000,131,11104966,4725,0,1746958793,13180.857224209998,35047.874603460004,53285.416879920005 2025-05-11,10:19:55.000,131,11105000,4525,0,1746958794,13180.884169449993,28585.796149860005,53285.48675112001 2025-05-11,10:19:56.000,131,11105018,5285,0,1746958795,13180.843751589993,33201.60876864,53285.47277688 2025-05-11,10:19:57.000,131,11104979,6005,0,1746958796,13180.890905759989,25816.376250240006,53285.50771248001 2025-05-11,10:19:58.000,131,11105014,4805,0,1746958797,13180.917850999998,30893.8081962,53285.57758368001 2025-05-11,10:19:59.000,131,11104949,5725,0,1746958798,13180.911114689989,35509.70540454,53285.5496352 2025-05-11,10:20:00.000,131,11105035,5485,0,1746958799,13180.938059929998,25816.517232840008,53285.64046776 2025-05-11,10:20:01.000,131,11105024,5285,0,1746958800,13181.012159339989,26739.657199380003,53285.65444200001 2025-05-11,10:20:02.000,131,11104972,4365,0,1746958801,13181.11320398999,30893.878687499993,53285.73828744 2025-05-11,10:20:03.000,131,11104983,6005,0,1746958802,13181.22098495,24431.75088999,53285.78719728 2025-05-11,10:20:04.000,131,11104951,5725,0,1746958803,13181.31529328999,31817.138489250006,53285.83610712 2025-05-11,10:20:05.000,131,11104939,5925,0,1746958804,13181.429810559996,28586.296638090003,53285.87802984 2025-05-11,10:20:06.000,131,11104953,5645,0,1746958805,13181.557800449991,28124.804195250006,53285.8989912 2025-05-11,10:20:07.000,131,11104927,5925,0,1746958806,13181.699262959992,32740.800091409998,53285.99681088 2025-05-11,10:20:08.000,131,11104985,6005,0,1746958807,13181.780098679992,25817.193949320004,53286.08065632001 2025-05-11,10:20:09.000,131,11104971,4685,0,1746958808,13181.786834990002,29971.605763950007,53286.17847600001 2025-05-11,10:20:10.000,131,11104919,5565,0,1746958809,13181.854198089997,29971.69740264,53286.206424480006 2025-05-11,10:20:11.000,131,11104965,5765,0,1746958810,13181.908088570002,32741.300579639996,53286.26930856 2025-05-11,10:20:12.000,131,11104961,5805,0,1746958811,13181.982187979993,31818.266350050006,53286.40206384 2025-05-11,10:20:13.000,131,11105006,5405,0,1746958812,13182.056287389998,26740.862600609995,53286.43001232 2025-05-11,10:20:14.000,131,11104939,5725,0,1746958813,13182.089968939988,29510.458728480007,53286.46494792001 2025-05-11,10:20:15.000,131,11104918,5285,0,1746958814,13182.110177869989,34588.05280443,53286.54879336 2025-05-11,10:20:16.000,131,11104963,5565,0,1746958815,13182.204486209994,29510.571514559997,53286.62565168 2025-05-11,10:20:17.000,131,11104977,5684,0,1746958816,13182.258376689999,23971.576634459998,53286.69552288 2025-05-11,10:20:18.000,131,11104929,5684,0,1746958817,13182.298794549999,27664.326827130004,53286.73045848001 2025-05-11,10:20:19.000,131,11104907,5965,0,1746958818,13182.33921241,26741.172762329996,53286.8422524 2025-05-11,10:20:20.000,131,11104943,6045,0,1746958819,13182.37289395999,26279.51114037,53286.975007680005 2025-05-11,10:20:21.000,131,11104975,5805,0,1746958820,13182.47393860999,30433.817218049997,53287.08680160001 2025-05-11,10:20:22.000,131,11104945,5884,0,1746958821,13182.548038019995,26279.532287759997,53287.11475008001 2025-05-11,10:20:23.000,131,11104962,4405,0,1746958822,13182.59519218999,26279.574582539994,53287.21955688 2025-05-11,10:20:24.000,131,11104938,5285,0,1746958823,13182.68276422,29510.761841069994,53287.26846672 2025-05-11,10:20:25.000,131,11104951,4845,0,1746958824,13182.69623683999,28125.946154310004,53287.32436368001 2025-05-11,10:20:26.000,131,11104978,4365,0,1746958825,13182.66255529,29972.31772608,53287.380260640006 2025-05-11,10:20:27.000,131,11104976,4565,0,1746958826,13182.67602790999,26279.532287759997,53287.44314472 2025-05-11,10:20:28.000,131,11105013,5565,0,1746958827,13182.66255529,28587.410400630004,53287.526990160004 2025-05-11,10:20:29.000,131,11104964,5245,0,1746958828,13182.716445769991,28587.318761939998,53287.547951520006 2025-05-11,10:20:30.000,131,11104937,5605,0,1746958829,13182.729918389996,31818.49192221,53287.596861360005 2025-05-11,10:20:31.000,131,11104967,4885,0,1746958830,13182.804017800001,28125.812220840002,53287.65974544001 2025-05-11,10:20:32.000,131,11105004,5365,0,1746958831,13182.837699349991,28125.805171710002,53287.79250072 2025-05-11,10:20:33.000,131,11104987,5165,0,1746958832,13182.878117209992,26279.48999298,53287.78551360001 2025-05-11,10:20:34.000,131,11104969,5005,0,1746958833,13182.905062450001,26741.12341842,53287.84839768 2025-05-11,10:20:35.000,131,11104963,4765,0,1746958834,13182.938743999992,33203.448591570006,53287.92525600001 2025-05-11,10:20:36.000,131,11104982,4605,0,1746958835,13182.905062450001,29972.247234780007,53287.94621736 2025-05-11,10:20:37.000,131,11104986,5205,0,1746958836,13182.911798759997,29049.029727810004,53287.97416584001 2025-05-11,10:20:38.000,131,11104970,5405,0,1746958837,13182.878117209992,28587.43859715,53288.030062800004 2025-05-11,10:20:39.000,131,11104946,5245,0,1746958838,13182.918535069992,29510.52921978,53288.14185672001 2025-05-11,10:20:40.000,131,11104953,5684,0,1746958839,13182.925271380002,30433.690333709994,53288.148843840005 2025-05-11,10:20:41.000,131,11104964,5085,0,1746958840,13182.965689240002,29510.5574163,53288.18377944 2025-05-11,10:20:42.000,131,11104965,5165,0,1746958841,13182.905062450001,30433.79607066,53288.23268928 2025-05-11,10:20:43.000,131,11104990,5405,0,1746958842,13182.972425549997,30895.443594359996,53288.30954760001 2025-05-11,10:20:44.000,131,11104960,5325,0,1746958843,13183.073470199997,28587.643021919997,53288.386405920006 2025-05-11,10:20:45.000,131,11104922,5205,0,1746958844,13183.127360680002,27664.53830103,53288.42832864001 2025-05-11,10:20:46.000,131,11104927,5845,0,1746958845,13183.208196400003,31818.936017400003,53288.50518696001 2025-05-11,10:20:47.000,131,11104946,5365,0,1746958846,13183.235141639998,33665.342834819996,53288.49121272 2025-05-11,10:20:48.000,131,11104967,5845,0,1746958847,13183.248614259988,32280.625835879997,53288.56108392 2025-05-11,10:20:49.000,131,11104967,5725,0,1746958848,13183.309241049988,28587.875643210005,53288.56807104 2025-05-11,10:20:50.000,131,11104956,5245,0,1746958849,13183.268823189988,28126.242217770006,53288.651916480005 2025-05-11,10:20:51.000,131,11104979,5565,0,1746958850,13183.329449979989,27203.045858190002,53288.63794224 2025-05-11,10:20:52.000,131,11104944,5565,0,1746958851,13183.356395219998,29049.452675609995,53288.721787680006 2025-05-11,10:20:53.000,131,11104753,4925,0,1746958852,13183.464176179994,26741.46177666,53288.798646 2025-05-11,10:20:54.000,131,11104800,5405,0,1746958853,13183.497857729999,27203.116349489996,53288.81262024001 2025-05-11,10:20:55.000,131,11104818,5325,0,1746958854,13183.61237499999,31357.563409769995,53288.82659448 2025-05-11,10:20:56.000,131,11104822,5525,0,1746958855,13183.69321071999,29511.3328206,53288.91043992001 2025-05-11,10:20:57.000,131,11104780,5445,0,1746958856,13183.75383750999,29511.438557550005,53288.96633688 2025-05-11,10:20:58.000,131,11104799,5845,0,1746958857,13183.85488215999,28126.756804260003,53289.0431952 2025-05-11,10:20:59.000,131,11104913,5884,0,1746958858,13183.888563709996,33204.44956803,53289.07114368 2025-05-11,10:21:00.000,131,11104938,5285,0,1746958859,13183.90203633,29973.332800799995,53289.168963359996 2025-05-11,10:21:01.000,131,11104965,5725,0,1746958860,13183.996344669991,29050.228079909997,53289.21787320001 2025-05-11,10:21:02.000,131,11104923,5884,0,1746958861,13183.996344669991,32281.436485829996,53289.273770160005 2025-05-11,10:21:03.000,131,11104905,5005,0,1746958862,13184.090653009996,32743.01351823,53289.32966712 2025-05-11,10:21:04.000,131,11104875,5725,0,1746958863,13184.178225039992,29050.256276429995,53289.41351256001 2025-05-11,10:21:05.000,131,11104915,5725,0,1746958864,13184.252324449997,29050.291522080006,53289.47639664 2025-05-11,10:21:06.000,131,11104976,5325,0,1746958865,13184.353369099998,33666.27331998,53289.54626784 2025-05-11,10:21:07.000,131,11104924,5445,0,1746958866,13184.400523269993,28588.756784459998,53289.58819056 2025-05-11,10:21:08.000,131,11104930,5405,0,1746958867,13184.393786959998,28588.799079239994,53289.62312616 2025-05-11,10:21:09.000,131,11104943,5125,0,1746958868,13184.380314339993,28588.8836688,53289.706971600004 2025-05-11,10:21:10.000,131,11104950,5245,0,1746958869,13184.380314339993,31358.374059719994,53289.825752640005 2025-05-11,10:21:11.000,131,11104902,5405,0,1746958870,13184.393786959998,30435.21999492,53289.839726879996 2025-05-11,10:21:12.000,131,11104918,5525,0,1746958871,13184.427468509988,31820.056829070003,53289.91658520001 2025-05-11,10:21:13.000,131,11104923,5684,0,1746958872,13184.474622679998,27665.729604000007,53289.993443520005 2025-05-11,10:21:14.000,131,11104806,5325,0,1746958873,13184.481358989993,31358.543238840008,53290.05632760001 2025-05-11,10:21:15.000,131,11104769,5925,0,1746958874,13184.494831609998,29512.199863589994,53290.10523744001 2025-05-11,10:21:16.000,131,11104779,5165,0,1746958875,13184.541985779993,29512.15756881,53290.175108639996 2025-05-11,10:21:17.000,131,11104882,5245,0,1746958876,13184.602612569994,32743.33072908,53290.21703136 2025-05-11,10:21:18.000,131,11104936,5365,0,1746958877,13184.602612569994,27665.729604000007,53290.279915440005 2025-05-11,10:21:19.000,131,11104921,5725,0,1746958878,13184.636294119999,29973.713453820004,53290.31485104 2025-05-11,10:21:20.000,131,11104945,5525,0,1746958879,13184.643030429994,28127.299587269998,53290.35677376 2025-05-11,10:21:21.000,131,11104890,4925,0,1746958880,13184.717129839999,32743.224992129995,53290.37074800001 2025-05-11,10:21:22.000,131,11104939,5805,0,1746958881,13184.73060245999,27665.609768790004,53290.44061920001 2025-05-11,10:21:23.000,131,11104904,5485,0,1746958882,13184.804701869994,28127.137457279998,53290.51747752001 2025-05-11,10:21:24.000,131,11104946,5405,0,1746958883,13184.824910799995,28588.74973533,53290.48952904001 2025-05-11,10:21:25.000,131,11104948,5525,0,1746958884,13184.87880128,30435.128356229994,53290.50350328 2025-05-11,10:21:26.000,131,11104897,5684,0,1746958885,13184.91248282999,27204.02568726,53290.64324568 2025-05-11,10:21:27.000,131,11104911,5645,0,1746958886,13184.986582239995,24896.055935700002,53290.64324568 2025-05-11,10:21:28.000,131,11104748,4965,0,1746958887,13185.027000099995,25357.668213750003,53290.69914264 2025-05-11,10:21:29.000,131,11104786,5525,0,1746958888,13185.05394533999,26280.836376809995,53290.74805248 2025-05-11,10:21:30.000,131,11104890,5325,0,1746958889,13185.107835819996,31358.536189709994,53290.81093656 2025-05-11,10:21:31.000,131,11104922,5365,0,1746958890,13185.148253679996,27204.216013769998,53290.87382064001 2025-05-11,10:21:32.000,131,11104928,5405,0,1746958891,13185.188671539996,31358.698319699994,53290.95766608 2025-05-11,10:21:33.000,131,11104922,5525,0,1746958892,13185.195407849991,29512.29150228,53290.95766608 2025-05-11,10:21:34.000,131,11104928,5365,0,1746958893,13185.154989989991,25819.548358739994,53290.999588800005 2025-05-11,10:21:35.000,131,11104952,5445,0,1746958894,13185.134781059991,32281.929924929995,53291.01356304 2025-05-11,10:21:36.000,131,11104891,5684,0,1746958895,13185.1617263,29973.960173369996,53291.05548576 2025-05-11,10:21:37.000,131,11104966,5365,0,1746958896,13185.168462609996,32282.007465360002,53291.18824104001 2025-05-11,10:21:38.000,131,11104921,5765,0,1746958897,13185.11457212999,28127.539257690005,53291.237150880006 2025-05-11,10:21:39.000,131,11104919,5684,0,1746958898,13185.09436319999,29973.889682070003,53291.237150880006 2025-05-11,10:21:40.000,131,11104946,5165,0,1746958899,13185.07415426999,25819.520162219997,53291.30003496 2025-05-11,10:21:41.000,131,11104948,5684,0,1746958900,13185.06068165,29050.538241629998,53291.36990616 2025-05-11,10:21:42.000,131,11104924,5325,0,1746958901,13185.01352747999,25819.372130489995,53291.30702208001 2025-05-11,10:21:43.000,131,11104904,5445,0,1746958902,13185.006791169995,32281.640910600006,53291.43977736 2025-05-11,10:21:44.000,131,11104912,5365,0,1746958903,13184.91248282999,29511.99543882,53291.383880400004 2025-05-11,10:21:45.000,131,11104932,5525,0,1746958904,13184.865328659995,26742.39931095,53291.42580312001 2025-05-11,10:21:46.000,131,11104974,5445,0,1746958905,13184.804701869994,27665.525179229997,53291.39785464001 2025-05-11,10:21:47.000,131,11104894,5285,0,1746958906,13184.784492939994,28127.10221163,53291.453751600005 2025-05-11,10:21:48.000,131,11104947,5845,0,1746958907,13184.77102031999,26742.26537748,53291.551571280004 2025-05-11,10:21:49.000,131,11104922,5085,0,1746958908,13184.764284009994,33204.67514019,53291.50964856 2025-05-11,10:21:50.000,131,11104960,5445,0,1746958909,13184.696920909999,33666.315614759995,53291.56554552001 2025-05-11,10:21:51.000,131,11104916,5445,0,1746958910,13184.676711979999,25357.54837854,53291.53759704 2025-05-11,10:21:52.000,131,11104895,5805,0,1746958911,13184.629557809989,27665.48993358,53291.59349400001 2025-05-11,10:21:53.000,131,11104894,5245,0,1746958912,13184.622821499994,37820.706282,53291.572532640006 2025-05-11,10:21:54.000,131,11104886,5325,0,1746958913,13184.582403639994,30896.83227297,53291.64939096 2025-05-11,10:21:55.000,131,11104986,5445,0,1746958914,13184.568931019989,36436.08092175001,53291.64240384001 2025-05-11,10:21:56.000,131,11104947,5884,0,1746958915,13184.548722089989,26742.533244420003,53291.6983008 2025-05-11,10:21:57.000,131,11104907,6205,0,1746958916,13184.434204819998,29050.643978580003,53291.670352320005 2025-05-11,10:21:58.000,131,11104868,5325,0,1746958917,13184.366841720002,29973.826239899994,53291.72624928 2025-05-11,10:21:59.000,131,11104919,5925,0,1746958918,13184.346632790002,26281.10424375,53291.8031076 2025-05-11,10:22:00.000,131,11104940,5245,0,1746958919,13184.259060759992,34128.44952843001,53291.72624928 2025-05-11,10:22:01.000,131,11104958,5485,0,1746958920,13184.225379210002,25819.731636120006,53291.76118488001 2025-05-11,10:22:02.000,131,11104924,5285,0,1746958921,13184.198433969992,26281.386208950003,53291.74721064 2025-05-11,10:22:03.000,131,11104928,5605,0,1746958922,13184.211906589997,30897.46669467,53291.77515912 2025-05-11,10:22:04.000,131,11104916,5445,0,1746958923,13184.238851829992,29051.17266333,53291.87996592001 2025-05-11,10:22:05.000,131,11104911,5684,0,1746958924,13184.245588140002,27204.906828510007,53291.83105608001 2025-05-11,10:22:06.000,131,11104924,5285,0,1746958925,13184.292742309997,33667.45757382001,53291.8729788 2025-05-11,10:22:07.000,131,11104906,5485,0,1746958926,13184.292742309997,27666.660089159996,53291.92188864 2025-05-11,10:22:08.000,131,11104921,5884,0,1746958927,13184.333160169997,31359.57241182,53292.005734080005 2025-05-11,10:22:09.000,131,11104959,5725,0,1746958928,13184.306214930002,29513.200840050005,53292.0127212 2025-05-11,10:22:10.000,131,11104905,5845,0,1746958929,13184.306214930002,26281.992434130007,53292.04765680001 2025-05-11,10:22:11.000,131,11104939,5725,0,1746958930,13184.319687549993,28589.983333080003,53292.03368256 2025-05-11,10:22:12.000,131,11104973,5684,0,1746958931,13184.393786959998,30898.037674199993,53292.11054088 2025-05-11,10:22:13.000,131,11104914,4365,0,1746958932,13184.515040539998,27666.801071759997,53292.09656664001 2025-05-11,10:22:14.000,131,11104966,5485,0,1746958933,13184.575667329998,32744.500884659996,53292.13848936 2025-05-11,10:22:15.000,131,11104872,5405,0,1746958934,13184.69018459999,24897.317729970004,53292.1524636 2025-05-11,10:22:16.000,131,11104911,5925,0,1746958935,13184.77102031999,30898.199804189993,53292.1873992 2025-05-11,10:22:17.000,131,11104914,5285,0,1746958936,13184.85859235,30436.66506657,53292.21534768001 2025-05-11,10:22:18.000,131,11104986,5245,0,1746958937,13184.95290068999,28128.667118490004,53292.2572704 2025-05-11,10:22:19.000,131,11105002,5125,0,1746958938,13185.006791169995,28128.758757179996,53292.3271416 2025-05-11,10:22:20.000,131,11104883,5884,0,1746958939,13185.06068165,25359.176727569997,53292.35509008 2025-05-11,10:22:21.000,131,11104957,5725,0,1746958940,13185.128044749996,32744.987274629995,53292.3970128 2025-05-11,10:22:22.000,131,11104990,5445,0,1746958941,13185.229089399996,28590.568410869993,53292.50181960001 2025-05-11,10:22:23.000,131,11104945,5925,0,1746958942,13185.296452499992,30437.010473939998,53292.45290976001 2025-05-11,10:22:24.000,131,11104937,5805,0,1746958943,13185.343606670001,32745.10710984,53292.51579384 2025-05-11,10:22:25.000,131,11104933,5765,0,1746958944,13185.377288219992,25359.423447120003,53292.57169080001 2025-05-11,10:22:26.000,131,11104926,5405,0,1746958945,13185.384024530002,30898.693243290007,53292.65553624 2025-05-11,10:22:27.000,131,11104890,5485,0,1746958946,13185.370551909997,28590.702344339996,53292.725407440004 2025-05-11,10:22:28.000,131,11104887,5725,0,1746958947,13185.296452499992,30898.75668546,53292.71842032001 2025-05-11,10:22:29.000,131,11104900,5285,0,1746958948,13185.262770950001,26744.203888229997,53292.75335592 2025-05-11,10:22:30.000,131,11104890,4565,0,1746958949,13185.222353090001,28129.04777151,53292.81624000001 2025-05-11,10:22:31.000,131,11104930,5645,0,1746958950,13185.154989989991,29513.877556530002,53292.80226576 2025-05-11,10:22:32.000,131,11104770,5485,0,1746958951,13185.175198919991,30437.095063500004,53292.8511756 2025-05-11,10:22:33.000,131,11104847,5085,0,1746958952,13185.154989989991,25359.4657419,53292.83720136001 2025-05-11,10:22:34.000,131,11104911,5805,0,1746958953,13185.222353090001,29514.004440870005,53292.8511756 2025-05-11,10:22:35.000,131,11104924,5245,0,1746958954,13185.20214416,29052.476752379996,53292.914059680006 2025-05-11,10:22:36.000,131,11104956,5325,0,1746958955,13185.262770950001,26744.4788043,53292.962969520006 2025-05-11,10:22:37.000,131,11104765,5725,0,1746958956,13185.249298329996,30437.377028699993,53292.942008160004 2025-05-11,10:22:38.000,131,11104951,5005,0,1746958957,13185.256034639991,26744.542246469995,53292.96995664 2025-05-11,10:22:39.000,131,11104932,5365,0,1746958958,13185.269507259996,31360.69322349,53292.98393088001 2025-05-11,10:22:40.000,131,11104923,5725,0,1746958959,13185.276243569991,31822.277305020005,53293.011879360005 2025-05-11,10:22:41.000,131,11104945,4805,0,1746958960,13185.296452499992,30899.0950437,53293.060789200004 2025-05-11,10:22:42.000,131,11104891,5925,0,1746958961,13185.309925119996,31360.70027262,53293.0957248 2025-05-11,10:22:43.000,131,11104971,6165,0,1746958962,13185.282979880001,33207.17053221,53293.06777632 2025-05-11,10:22:44.000,131,11104909,4605,0,1746958963,13185.336870359992,29052.674128020008,53293.0957248 2025-05-11,10:22:45.000,131,11104871,5085,0,1746958964,13185.377288219992,28591.1393904,53293.06777632 2025-05-11,10:22:46.000,131,11104934,5245,0,1746958965,13185.397497149992,28129.576456259994,53293.12367328001 2025-05-11,10:22:47.000,131,11104918,5605,0,1746958966,13185.431178699997,27206.323703639995,53293.18655736 2025-05-11,10:22:48.000,131,11104914,5245,0,1746958967,13185.471596559997,28591.167586919997,53293.19354448 2025-05-11,10:22:49.000,131,11104922,5405,0,1746958968,13185.478332869992,31360.848304350002,53293.130660400006 2025-05-11,10:22:50.000,131,11104917,5884,0,1746958969,13185.559168589993,30437.602600860002,53293.179570240005 2025-05-11,10:22:51.000,131,11104912,5365,0,1746958970,13185.606322760003,28591.216930830007,53293.29136416001 2025-05-11,10:22:52.000,131,11104914,5085,0,1746958971,13185.660213239993,29514.455585190008,53293.277389920004 2025-05-11,10:22:53.000,131,11104898,4885,0,1746958972,13185.687158479988,29514.582469529996,53293.33328688 2025-05-11,10:22:54.000,131,11104947,6045,0,1746958973,13185.761257889993,30437.863418670007,53293.36123536 2025-05-11,10:22:55.000,131,11104932,5485,0,1746958974,13185.828620989989,28591.60463298,53293.417132320006 2025-05-11,10:22:56.000,131,11104917,6045,0,1746958975,13185.88924777999,28591.703320800007,53293.40315808 2025-05-11,10:22:57.000,131,11104887,5884,0,1746958976,13185.943138259994,27668.584501649995,53293.42411944 2025-05-11,10:22:58.000,131,11104873,6365,0,1746958977,13185.983556119994,30438.356857770006,53293.48700352001 2025-05-11,10:22:59.000,131,11104893,5005,0,1746958978,13186.05765553,35054.55717869999,53293.53591336001 2025-05-11,10:23:00.000,131,11104929,6084,0,1746958979,13186.07786446,27207.21894315,53293.57084896 2025-05-11,10:23:01.000,131,11104959,5765,0,1746958980,13186.13175493999,34131.48065433001,53293.64072016 2025-05-11,10:23:02.000,131,11104920,4485,0,1746958981,13186.165436489995,33208.29134388,53293.66168152 2025-05-11,10:23:03.000,131,11104949,5085,0,1746958982,13186.31363530999,29515.463610780003,53293.71059136 2025-05-11,10:23:04.000,131,11104904,5485,0,1746958983,13186.347316859996,28592.316595109995,53293.72456560001 2025-05-11,10:23:05.000,131,11104878,5405,0,1746958984,13186.421416270001,31362.011410799998,53293.76648832 2025-05-11,10:23:06.000,131,11104920,4885,0,1746958985,13186.495515679992,25361.07294354,53293.79443680001 2025-05-11,10:23:07.000,131,11104901,5645,0,1746958986,13186.556142469992,30438.941935559997,53293.87828224 2025-05-11,10:23:08.000,131,11104765,4765,0,1746958987,13186.556142469992,33208.65084951,53293.87828224 2025-05-11,10:23:09.000,131,11104890,5485,0,1746958988,13186.562878780001,29977.42834533,53293.92719208 2025-05-11,10:23:10.000,131,11104956,5605,0,1746958989,13186.508988299996,27207.740578769997,53293.91321784001 2025-05-11,10:23:11.000,131,11104870,4685,0,1746958990,13186.455097819991,28130.979233129998,53293.969114800006 2025-05-11,10:23:12.000,131,11104908,5405,0,1746958991,13186.448361509996,33208.76363559,53293.99007616001 2025-05-11,10:23:13.000,131,11104940,4925,0,1746958992,13186.387734719996,30900.624704910006,53294.03199888 2025-05-11,10:23:14.000,131,11104918,4405,0,1746958993,13186.40120734,23514.75071568,53294.02501176 2025-05-11,10:23:15.000,131,11104915,5884,0,1746958994,13186.36078948,29977.364903160007,53294.09488296 2025-05-11,10:23:16.000,131,11104913,5044,0,1746958995,13186.387734719996,24437.911829610006,53294.136805680006 2025-05-11,10:23:17.000,131,11104907,5925,0,1746958996,13186.38099841,36439.95794325,53294.08090872001 2025-05-11,10:23:18.000,131,11104925,4965,0,1746958997,13186.374262099991,26284.29045051,53294.09488296 2025-05-11,10:23:19.000,131,11104888,4285,0,1746958998,13186.374262099991,27207.486810090006,53294.10885720001 2025-05-11,10:23:20.000,131,11104946,5245,0,1746958999,13186.347316859996,30900.3638871,53294.136805680006 2025-05-11,10:23:21.000,131,11104911,6084,0,1746959000,13186.30016269,32285.186622990004,53294.15776704001 2025-05-11,10:23:22.000,131,11104917,5565,0,1746959001,13186.354053169991,28592.203809030005,53294.1437928 2025-05-11,10:23:23.000,131,11104854,5565,0,1746959002,13186.36078948,27207.331729230005,53294.115844320004 2025-05-11,10:23:24.000,131,11104955,5925,0,1746959003,13186.38099841,29977.040643180007,53294.087895840006 2025-05-11,10:23:25.000,131,11104940,5365,0,1746959004,13186.421416270001,31361.82813342,53294.16475416 2025-05-11,10:23:26.000,131,11104932,5445,0,1746959005,13186.495515679992,30900.2229045,53294.19270264 2025-05-11,10:23:27.000,131,11104908,5605,0,1746959006,13186.515724609992,26284.036681829995,53294.16475416 2025-05-11,10:23:28.000,131,11104904,5445,0,1746959007,13186.522460920001,32284.982198219994,53294.15077992 2025-05-11,10:23:29.000,131,11104925,6124,0,1746959008,13186.468570439996,29053.583465789998,53294.1437928 2025-05-11,10:23:30.000,131,11104968,5485,0,1746959009,13186.495515679992,29976.751628850005,53294.22065112 2025-05-11,10:23:31.000,131,11104970,5325,0,1746959010,13186.482043060001,30899.89159539,53294.19968976 2025-05-11,10:23:32.000,131,11104907,5845,0,1746959011,13186.542669850001,29515.01951559,53294.185715520005 2025-05-11,10:23:33.000,131,11104916,5405,0,1746959012,13186.569615089997,30438.237022560003,53294.185715520005 2025-05-11,10:23:34.000,131,11104905,5805,0,1746959013,13186.630241879997,30438.286366469998,53294.234625360004 2025-05-11,10:23:35.000,131,11104911,5845,0,1746959014,13186.623505570002,29515.097056020008,53294.24859960001 2025-05-11,10:23:36.000,131,11104914,5365,0,1746959015,13186.650450809997,27207.092058809998,53294.283535200004 2025-05-11,10:23:37.000,131,11104920,5405,0,1746959016,13186.562878780001,30899.997332340005,53294.19270264 2025-05-11,10:23:38.000,131,11105003,5525,0,1746959017,13186.515724609992,28591.95004035,53294.22065112 2025-05-11,10:23:39.000,131,11104955,5565,0,1746959018,13186.461834130001,31823.250084960004,53294.19968976 2025-05-11,10:23:40.000,131,11104902,5405,0,1746959019,13186.441625200001,34131.38196651,53294.16475416 2025-05-11,10:23:41.000,131,11104907,5805,0,1746959020,13186.421416270001,29515.238038619995,53294.15077992 2025-05-11,10:23:42.000,131,11104932,5365,0,1746959021,13186.448361509996,28130.401204470007,53294.20667688001 2025-05-11,10:23:43.000,131,11104870,4325,0,1746959022,13186.488779369996,26284.022583569997,53294.19270264 2025-05-11,10:23:44.000,131,11104963,5765,0,1746959023,13186.502251990001,26745.684205530008,53294.20667688001 2025-05-11,10:23:45.000,131,11104913,5845,0,1746959024,13186.475306749991,26745.634861619998,53294.22065112 2025-05-11,10:23:46.000,131,11104962,5405,0,1746959025,13186.482043060001,28592.147415989995,53294.19968976 2025-05-11,10:23:47.000,131,11104786,5165,0,1746959026,13186.428152579996,28130.549236200008,53294.19270264 2025-05-11,10:23:48.000,131,11104949,5765,0,1746959027,13186.475306749991,21667.956196109997,53294.185715520005 2025-05-11,10:23:49.000,131,11104896,5645,0,1746959028,13186.522460920001,31823.45450973,53294.24161248 2025-05-11,10:23:50.000,131,11104968,5325,0,1746959029,13186.589824019997,28130.528088809995,53294.22065112 2025-05-11,10:23:51.000,131,11104831,5605,0,1746959030,13186.711077599997,29053.794939690008,53294.24859960001 2025-05-11,10:23:52.000,131,11104963,5805,0,1746959031,13186.818858559993,30900.335690580003,53294.26257384 2025-05-11,10:23:53.000,131,11104908,5365,0,1746959032,13186.879485349993,31361.99026341,53294.24859960001 2025-05-11,10:23:54.000,131,11104939,5805,0,1746959033,13187.000738929994,32285.313507330007,53294.26956096 2025-05-11,10:23:55.000,131,11104976,5085,0,1746959034,13187.054629409999,29515.65393729,53294.27654808001 2025-05-11,10:23:56.000,131,11104972,5445,0,1746959035,13187.047893099989,28130.866447049993,53294.3184708 2025-05-11,10:23:57.000,131,11104934,5205,0,1746959036,13187.088310959989,28592.42938119,53294.29750944001 2025-05-11,10:23:58.000,131,11104936,5325,0,1746959037,13187.095047269999,30900.54011535,53294.36738064 2025-05-11,10:23:59.000,131,11104972,5805,0,1746959038,13187.10851988999,29515.745575980007,53294.423277600006 2025-05-11,10:24:00.000,131,11104893,5725,0,1746959039,13187.155674059999,29054.133297930006,53294.4582132 2025-05-11,10:24:01.000,131,11104920,5285,0,1746959040,13187.31060918999,35055.16340388,53294.40930336 2025-05-11,10:24:02.000,131,11104904,5445,0,1746959041,13187.45207169999,29977.421296200002,53294.50712304 2025-05-11,10:24:03.000,131,11104904,5605,0,1746959042,13187.55985266,28131.028577039993,53294.48616168 2025-05-11,10:24:04.000,131,11104969,5845,0,1746959043,13187.647424689996,29515.99229553,53294.54904576 2025-05-11,10:24:05.000,131,11104942,5445,0,1746959044,13187.667633619996,27208.02254397,53294.50013592 2025-05-11,10:24:06.000,131,11104920,5325,0,1746959045,13187.755205649992,31824.286307069997,53294.55603288 2025-05-11,10:24:07.000,131,11104965,5845,0,1746959046,13187.748469339997,30439.53406248,53294.54205864001 2025-05-11,10:24:08.000,131,11104958,5285,0,1746959047,13187.768678269997,29516.379997680007,53294.65385256 2025-05-11,10:24:09.000,131,11104905,5645,0,1746959048,13187.795623509992,26746.678132860005,53294.69577528 2025-05-11,10:24:10.000,131,11104920,5165,0,1746959049,13187.809096129997,28593.134294190007,53294.68180104001 2025-05-11,10:24:11.000,131,11104945,5845,0,1746959050,13187.802359820002,29977.978177469995,53294.72372376 2025-05-11,10:24:12.000,131,11104929,5805,0,1746959051,13187.883195540002,29054.66198268,53294.76564648 2025-05-11,10:24:13.000,131,11104918,5525,0,1746959052,13187.943822330002,31824.300405329996,53294.77962072001 2025-05-11,10:24:14.000,131,11104951,5884,0,1746959053,13187.970767569997,31824.272208809998,53294.82853056001 2025-05-11,10:24:15.000,131,11104917,5925,0,1746959054,13188.017921739993,30439.477669440006,53294.8425048 2025-05-11,10:24:16.000,131,11104866,5445,0,1746959055,13188.058339599993,30901.075849229994,53294.80058208001 2025-05-11,10:24:17.000,131,11104941,5445,0,1746959056,13188.092021149998,28131.373984410006,53294.8425048 2025-05-11,10:24:18.000,131,11104864,5325,0,1746959057,13188.118966389993,28593.021508110003,53294.94032448 2025-05-11,10:24:19.000,131,11104926,5205,0,1746959058,13188.159384249993,33209.11609209,53294.926350240006 2025-05-11,10:24:20.000,131,11104901,5845,0,1746959059,13188.240219969994,27207.966150930006,53295.01718280001 2025-05-11,10:24:21.000,131,11104934,5365,0,1746959060,13188.361473549994,25361.474743950006,53295.01718280001 2025-05-11,10:24:22.000,131,11104923,5725,0,1746959061,13188.45578189,24899.883613290003,53295.073079760004 2025-05-11,10:24:23.000,131,11105005,5805,0,1746959062,13188.57703547,28592.838230730005,53295.08705400001 2025-05-11,10:24:24.000,131,11104932,5205,0,1746959063,13188.644398569995,35517.07879452,53295.10801536 2025-05-11,10:24:25.000,131,11104905,5925,0,1746959064,13188.725234289996,26284.734545700005,53295.25474488001 2025-05-11,10:24:26.000,131,11104914,5405,0,1746959065,13188.785861079996,29977.646868359996,53295.240770640004 2025-05-11,10:24:27.000,131,11104935,5765,0,1746959066,13188.880169420001,27207.87451224,53295.2267964 2025-05-11,10:24:28.000,131,11104947,5565,0,1746959067,13188.920587280001,25822.946039400005,53295.359551680005 2025-05-11,10:24:29.000,131,11104942,5445,0,1746959068,13188.961005140001,29977.527033150007,53295.42243576001 2025-05-11,10:24:30.000,131,11104874,5405,0,1746959069,13188.974477759992,29054.231985749997,53295.429422880006 2025-05-11,10:24:31.000,131,11104955,5525,0,1746959070,13188.961005140001,29054.133297930006,53295.47134560001 2025-05-11,10:24:32.000,131,11104946,5325,0,1746959071,13188.961005140001,26284.410285720005,53295.56916528001 2025-05-11,10:24:33.000,131,11104943,5845,0,1746959072,13188.974477759992,30900.427329269995,53295.597113760006 2025-05-11,10:24:34.000,131,11104919,5845,0,1746959073,13189.001423000002,27669.16957944,53295.63204936 2025-05-11,10:24:35.000,131,11104919,5725,0,1746959074,13188.987950379997,29054.0557575,53295.611088 2025-05-11,10:24:36.000,131,11104913,5725,0,1746959075,13188.961005140001,31362.208786439995,53295.65301072 2025-05-11,10:24:37.000,131,11104916,5285,0,1746959076,13188.987950379997,29515.717379459995,53295.72986904 2025-05-11,10:24:38.000,131,11104909,5845,0,1746959077,13188.947532519996,29515.752625110006,53295.71589480001 2025-05-11,10:24:39.000,131,11104882,5245,0,1746959078,13188.947532519996,27207.677136600003,53295.75781752001 2025-05-11,10:24:40.000,131,11104897,5805,0,1746959079,13189.021631930002,27669.247119870008,53295.84865008 2025-05-11,10:24:41.000,131,11104919,5925,0,1746959080,13188.994686689992,28592.443479449998,53295.813714480006 2025-05-11,10:24:42.000,131,11104928,5525,0,1746959081,13189.055313479992,29515.696232069997,53295.83467584001 2025-05-11,10:24:43.000,131,11104999,5925,0,1746959082,13189.035104549992,26284.417334850004,53295.87659856 2025-05-11,10:24:44.000,131,11104882,5365,0,1746959083,13188.994686689992,27669.310562040002,53295.90454704001 2025-05-11,10:24:45.000,131,11104981,5645,0,1746959084,13188.994686689992,29977.364903160007,53295.960444000004 2025-05-11,10:24:46.000,131,11104915,5725,0,1746959085,13188.967741449997,30438.970132079994,53295.95345688001 2025-05-11,10:24:47.000,131,11104925,5684,0,1746959086,13188.947532519996,31823.75762232,53295.98839248 2025-05-11,10:24:48.000,131,11104924,5405,0,1746959087,13188.961005140001,29054.013462720002,53296.00935384 2025-05-11,10:24:49.000,131,11104937,5845,0,1746959088,13188.987950379997,32746.946932770006,53296.00935384 2025-05-11,10:24:50.000,131,11104907,5925,0,1746959089,13189.035104549992,27669.16957944,53296.05826368 2025-05-11,10:24:51.000,131,11104903,5645,0,1746959090,13189.062049790002,30900.52601709,53296.02332808001 2025-05-11,10:24:52.000,131,11104965,5805,0,1746959091,13189.041840860002,30900.568311869996,53296.08621216 2025-05-11,10:24:53.000,131,11104910,5485,0,1746959092,13189.035104549992,28130.873496180007,53296.14210912001 2025-05-11,10:24:54.000,131,11104943,5845,0,1746959093,13189.014895619992,27669.247119870008,53296.135122 2025-05-11,10:24:55.000,131,11104921,5845,0,1746959094,13188.994686689992,32285.454489929994,53296.15608336 2025-05-11,10:24:56.000,131,11104935,5845,0,1746959095,13188.987950379997,35978.35271433,53296.16307048 2025-05-11,10:24:57.000,131,11104872,5445,0,1746959096,13189.062049790002,29977.364903160007,53296.19101896001 2025-05-11,10:24:58.000,131,11104916,5085,0,1746959097,13189.109203959997,25361.136385710008,53296.21896744001 2025-05-11,10:24:59.000,131,11104890,5165,0,1746959098,13189.149621819997,26284.367990939994,53296.2049932 2025-05-11,10:25:00.000,131,11104981,5725,0,1746959099,13189.196775989993,25361.150483970006,53296.25390304 2025-05-11,10:25:01.000,131,11104946,5445,0,1746959100,13189.243930160002,26746.036662030005,53296.28185152 2025-05-11,10:25:02.000,131,11104935,5605,0,1746959101,13189.318029569993,31362.244032090006,53296.33774848001 2025-05-11,10:25:03.000,131,11104879,5845,0,1746959102,13189.371920049998,29054.175592710002,53296.35172272 2025-05-11,10:25:04.000,131,11104959,5725,0,1746959103,13189.472964699999,28131.007429649995,53296.3796712 2025-05-11,10:25:05.000,131,11104923,5845,0,1746959104,13189.574009349999,27207.740578769997,53296.44255528 2025-05-11,10:25:06.000,131,11104921,5725,0,1746959105,13189.65484507,28592.605609439997,53296.49845224 2025-05-11,10:25:07.000,131,11104907,5845,0,1746959106,13189.722208169995,29054.21083836,53296.51242648 2025-05-11,10:25:08.000,131,11104872,5405,0,1746959107,13189.803043889995,23976.3559446,53296.54736208 2025-05-11,10:25:09.000,131,11104889,5684,0,1746959108,13189.823252819995,34131.974093430006,53296.60325904001 2025-05-11,10:25:10.000,131,11104938,5285,0,1746959109,13189.8771433,31823.870408400006,53296.652168880006 2025-05-11,10:25:11.000,131,11104898,5445,0,1746959110,13189.944506399996,32285.489735580006,53296.77793704 2025-05-11,10:25:12.000,131,11104924,5405,0,1746959111,13190.045551049996,29977.421296200002,53296.76396280001 2025-05-11,10:25:13.000,131,11104911,5925,0,1746959112,13190.213958799992,34593.607518870005,53296.833834 2025-05-11,10:25:14.000,131,11104933,5645,0,1746959113,13190.301530830002,28131.056773560005,53296.82684688 2025-05-11,10:25:15.000,131,11104931,5565,0,1746959114,13190.416048099993,26284.60766136,53296.9037052 2025-05-11,10:25:16.000,131,11104938,5245,0,1746959115,13190.496883819993,29977.59047532,53296.93165368001 2025-05-11,10:25:17.000,131,11104913,5845,0,1746959116,13190.591192159998,33209.003306009996,53296.99453776 2025-05-11,10:25:18.000,131,11104908,5165,0,1746959117,13190.658555259994,29516.055737700008,53297.00851200001 2025-05-11,10:25:19.000,131,11104964,5445,0,1746959118,13190.739390979994,28592.859378120003,53297.06440896 2025-05-11,10:25:20.000,131,11104881,5805,0,1746959119,13190.773072529999,29054.52100008,53297.134280160004 2025-05-11,10:25:21.000,131,11104912,5565,0,1746959120,13190.80675407999,27208.03664223,53297.24607408001 2025-05-11,10:25:22.000,131,11104898,5525,0,1746959121,13190.860644559994,32747.433322740006,53297.31594528001 2025-05-11,10:25:23.000,131,11104888,5445,0,1746959122,13190.88758979999,30439.329637710005,53297.32991952 2025-05-11,10:25:24.000,131,11104905,5845,0,1746959123,13190.90779872999,28131.28234572,53297.36485512001 2025-05-11,10:25:25.000,131,11104907,5725,0,1746959124,13190.93474397,26284.854380909994,53297.39280360001 2025-05-11,10:25:26.000,131,11104911,5925,0,1746959125,13190.99537076,29054.52804921,53297.4976104 2025-05-11,10:25:27.000,131,11104918,5485,0,1746959126,13191.06947016999,30439.414227269997,53297.53254600001 2025-05-11,10:25:28.000,131,11104924,5325,0,1746959127,13191.143569579996,31824.24401229,53297.56049448001 2025-05-11,10:25:29.000,131,11104926,5645,0,1746959128,13191.19746006,26284.748643960003,53297.61639144 2025-05-11,10:25:30.000,131,11104940,5285,0,1746959129,13191.291768399991,27669.564330719993,53297.637352800004 2025-05-11,10:25:31.000,131,11104919,6005,0,1746959130,13191.372604119992,29516.027541179996,53297.70023688001 2025-05-11,10:25:32.000,131,11104903,6084,0,1746959131,13191.392813049992,26746.311578099994,53297.756133840005 2025-05-11,10:25:33.000,131,11104880,5445,0,1746959132,13191.466912459997,27669.592527240005,53297.83299216 2025-05-11,10:25:34.000,131,11104946,5445,0,1746959133,13191.527539249997,29516.14737639,53297.90286336 2025-05-11,10:25:35.000,131,11104884,5445,0,1746959134,13191.534275559992,31362.589439460004,53297.90985048 2025-05-11,10:25:36.000,131,11104938,5565,0,1746959135,13191.514066629992,32285.771700779995,53297.9517732 2025-05-11,10:25:37.000,131,11104947,5805,0,1746959136,13191.534275559992,28131.162510509996,53298.01465728001 2025-05-11,10:25:38.000,131,11104943,5565,0,1746959137,13191.567957109997,27669.550232459995,53298.00767016 2025-05-11,10:25:39.000,131,11104920,5525,0,1746959138,13191.514066629992,24899.841318510007,53298.07055424 2025-05-11,10:25:40.000,131,11104931,5725,0,1746959139,13191.507330319997,33208.93281471,53298.091515600005 2025-05-11,10:25:41.000,131,11104979,5645,0,1746959140,13191.446703529997,30900.85027707,53298.18234816001 2025-05-11,10:25:42.000,131,11104990,5245,0,1746959141,13191.406285669997,31362.427309470004,53298.21728376 2025-05-11,10:25:43.000,131,11104992,5525,0,1746959142,13191.345658879996,29054.267231399994,53298.24523224 2025-05-11,10:25:44.000,131,11104935,5565,0,1746959143,13191.332186259991,29515.851312929997,53298.23125800001 2025-05-11,10:25:45.000,131,11104952,5285,0,1746959144,13191.298504710001,30900.70224534,53298.30112920001 2025-05-11,10:25:46.000,131,11104969,5725,0,1746959145,13191.231141609991,26284.48077702,53298.28715496 2025-05-11,10:25:47.000,131,11104899,5325,0,1746959146,13191.224405299996,34132.01638821,53298.31510344 2025-05-11,10:25:48.000,131,11104959,5765,0,1746959147,13191.19072374999,27207.740578769997,53298.35003904001 2025-05-11,10:25:49.000,131,11104947,6045,0,1746959148,13191.163778509996,27669.352856819998,53298.36401328 2025-05-11,10:25:50.000,131,11104909,6045,0,1746959149,13191.17051481999,29054.147396190005,53298.34305192 2025-05-11,10:25:51.000,131,11104960,5285,0,1746959150,13191.19746006,32747.094964500007,53298.35702616 2025-05-11,10:25:52.000,131,11104992,5205,0,1746959151,13191.17051481999,29515.773772500004,53298.39894888001 2025-05-11,10:25:53.000,131,11104963,5884,0,1746959152,13191.23787792,33208.65084951,53298.39894888001 2025-05-11,10:25:54.000,131,11104933,5925,0,1746959153,13191.25808685,25822.734565499995,53298.39196176 2025-05-11,10:25:55.000,131,11104906,5245,0,1746959154,13191.291768399991,29053.942971419994,53298.41991024001 2025-05-11,10:25:56.000,131,11104978,5445,0,1746959155,13191.291768399991,29515.50590556,53298.46183296 2025-05-11,10:25:57.000,131,11104921,5725,0,1746959156,13191.278295780001,32746.763655389994,53298.46882008001 2025-05-11,10:25:58.000,131,11104976,5365,0,1746959157,13191.278295780001,31361.856329939998,53298.5107428 2025-05-11,10:25:59.000,131,11104933,5684,0,1746959158,13191.305241019996,31823.376969300007,53298.55965264 2025-05-11,10:26:00.000,131,11104891,5845,0,1746959159,13191.379340430001,32746.5310341,53298.50375568 2025-05-11,10:26:01.000,131,11104923,5565,0,1746959160,13191.386076739996,27207.141402719993,53298.51772992001 2025-05-11,10:26:02.000,131,11104950,5165,0,1746959161,13191.392813049992,32746.51693584,53298.56663976001 2025-05-11,10:26:03.000,131,11104913,5684,0,1746959162,13191.379340430001,30438.469643849996,53298.56663976001 2025-05-11,10:26:04.000,131,11104984,5205,0,1746959163,13191.359131500001,26283.945043140004,53298.65747232001 2025-05-11,10:26:05.000,131,11104926,5205,0,1746959164,13191.311977329991,30438.476692979995,53298.643498080004 2025-05-11,10:26:06.000,131,11104960,5405,0,1746959165,13191.291768399991,26745.515026409994,53298.69939504 2025-05-11,10:26:07.000,131,11104827,5725,0,1746959166,13191.264823159996,30438.385054290004,53298.67144656 2025-05-11,10:26:08.000,131,11104965,5605,0,1746959167,13191.25808685,29515.245087749994,53298.68542080001 2025-05-11,10:26:09.000,131,11104948,5405,0,1746959168,13191.311977329991,30900.011430600003,53298.7203564 2025-05-11,10:26:10.000,131,11104941,5925,0,1746959169,13191.338922570001,32746.425297149995,53298.74131776 2025-05-11,10:26:11.000,131,11104962,5365,0,1746959170,13191.406285669997,29976.751628850005,53298.713369280005 2025-05-11,10:26:12.000,131,11104945,5645,0,1746959171,13191.413021979992,30438.328661249994,53298.7203564 2025-05-11,10:26:13.000,131,11104966,5285,0,1746959172,13191.392813049992,33669.69214802999,53298.81817608 2025-05-11,10:26:14.000,131,11104964,5485,0,1746959173,13191.426494599997,29515.146399930003,53298.811188960004 2025-05-11,10:26:15.000,131,11104968,5245,0,1746959174,13191.365867809996,30438.293415599997,53298.87407304001 2025-05-11,10:26:16.000,131,11104972,5485,0,1746959175,13191.406285669997,28130.14743579,53298.81817608 2025-05-11,10:26:17.000,131,11104954,5365,0,1746959176,13191.446703529997,33207.81905217,53298.8600988 2025-05-11,10:26:18.000,131,11104944,5405,0,1746959177,13191.460176150002,28130.083993620006,53298.8950344 2025-05-11,10:26:19.000,131,11104942,5445,0,1746959178,13191.493857699992,27206.880584910003,53298.97189272001 2025-05-11,10:26:20.000,131,11104975,5725,0,1746959179,13191.493857699992,30899.785858439995,53298.91599576 2025-05-11,10:26:21.000,131,11104793,5845,0,1746959180,13191.567957109997,29514.963122550005,53298.95093136001 2025-05-11,10:26:22.000,131,11104965,5884,0,1746959181,13191.635320209993,32284.679085630007,53298.93695712 2025-05-11,10:26:23.000,131,11104922,5405,0,1746959182,13191.628583899997,29976.667039289998,53298.95093136001 2025-05-11,10:26:24.000,131,11104924,5365,0,1746959183,13191.642056520002,34131.142296089994,53298.97189272001 2025-05-11,10:26:25.000,131,11104925,5765,0,1746959184,13191.675738069993,29515.01951559,53298.97189272001 2025-05-11,10:26:26.000,131,11104926,5605,0,1746959185,13191.702683310003,30438.180629520008,53299.00682832 2025-05-11,10:26:27.000,131,11104966,5405,0,1746959186,13191.709419619998,29976.519007559997,53299.04176392001 2025-05-11,10:26:28.000,131,11104898,5165,0,1746959187,13191.716155929993,25360.24819533,53299.00682832 2025-05-11,10:26:29.000,131,11104954,5365,0,1746959188,13191.796991649993,29053.139370599994,53299.097660880005 2025-05-11,10:26:30.000,131,11104981,5765,0,1746959189,13191.817200579993,29053.07592843,53299.11862224001 2025-05-11,10:26:31.000,131,11104964,5485,0,1746959190,13191.877827369994,27206.697307530005,53299.11163512001 2025-05-11,10:26:32.000,131,11104912,5285,0,1746959191,13191.945190469989,28591.407257340004,53299.167532080006 2025-05-11,10:26:33.000,131,11104940,5445,0,1746959192,13191.978872019994,28129.766782770006,53299.146570720004 2025-05-11,10:26:34.000,131,11104961,5725,0,1746959193,13192.00581725999,29976.16655106,53299.12560936 2025-05-11,10:26:35.000,131,11104884,5245,0,1746959194,13192.032762499999,29514.660009960004,53299.20945480001 2025-05-11,10:26:36.000,131,11104958,5445,0,1746959195,13192.10686190999,29052.998388000007,53299.25836464001 2025-05-11,10:26:37.000,131,11104967,5845,0,1746959196,13192.14727976999,24898.48788555,53299.29330024 2025-05-11,10:26:38.000,131,11104951,5725,0,1746959197,13192.16748869999,32284.298432609998,53299.28631312001 2025-05-11,10:26:39.000,131,11104970,5325,0,1746959198,13192.201170249995,30437.870467800007,53299.28631312001 2025-05-11,10:26:40.000,131,11104915,5925,0,1746959199,13192.302214899995,29514.69525561,53299.34221008 2025-05-11,10:26:41.000,131,11104964,5205,0,1746959200,13192.34936906999,29976.265238880005,53299.37714568001 2025-05-11,10:26:42.000,131,11104930,5325,0,1746959201,13192.383050619996,31822.735498470007,53299.40509416001 2025-05-11,10:26:43.000,131,11104927,5645,0,1746959202,13192.430204789991,31361.130269550005,53299.45400400001 2025-05-11,10:26:44.000,131,11104996,5405,0,1746959203,13192.450413719991,25360.10721273,53299.502913840006 2025-05-11,10:26:45.000,131,11104947,5884,0,1746959204,13192.484095269996,32284.227941310004,53299.51688808 2025-05-11,10:26:46.000,131,11104998,5325,0,1746959205,13192.537985750001,27668.04171864,53299.53086232 2025-05-11,10:26:47.000,131,11104978,5485,0,1746959206,13192.612085159992,30899.26422282,53299.52387520001 2025-05-11,10:26:48.000,131,11104979,5645,0,1746959207,13192.706393499997,33207.304465680005,53299.614707759996 2025-05-11,10:26:49.000,131,11104948,5285,0,1746959208,13192.767020289997,30437.602600860002,53299.63566912 2025-05-11,10:26:50.000,131,11104976,5285,0,1746959209,13192.881537560002,28129.435473660007,53299.719514560005 2025-05-11,10:26:51.000,131,11104981,5725,0,1746959210,13192.948900659998,29975.85638934,53299.65663048 2025-05-11,10:26:52.000,131,11104939,5845,0,1746959211,13193.009527449998,29975.799996300004,53299.768424400005 2025-05-11,10:26:53.000,131,11104936,5445,0,1746959212,13193.083626859989,29052.462654119998,53299.74746304 2025-05-11,10:26:54.000,131,11104962,5245,0,1746959213,13193.130781029999,29514.124276079994,53299.817334240004 2025-05-11,10:26:55.000,131,11104908,5445,0,1746959214,13193.171198889999,30437.257193490004,53299.82432136 2025-05-11,10:26:56.000,131,11104932,5405,0,1746959215,13193.26550722999,29052.476752379996,53299.838295600006 2025-05-11,10:26:57.000,131,11104969,5805,0,1746959216,13193.32613401999,30898.876520670005,53299.90117968 2025-05-11,10:26:58.000,131,11104967,5965,0,1746959217,13193.359815569995,31822.101076770006,53299.936115280005 2025-05-11,10:26:59.000,131,11104955,5845,0,1746959218,13193.42717866999,23513.14351404,53299.936115280005 2025-05-11,10:27:00.000,131,11104889,5765,0,1746959219,13193.49454177,31822.108125900006,53299.92214104 2025-05-11,10:27:01.000,131,11104962,5405,0,1746959220,13193.58885010999,31360.524044370002,53299.96406376 2025-05-11,10:27:02.000,131,11104921,5725,0,1746959221,13193.669685829991,29514.110177819995,53300.02694784001 2025-05-11,10:27:03.000,131,11104941,6205,0,1746959222,13193.743785239996,30437.419323480004,53300.13175464 2025-05-11,10:27:04.000,131,11104962,5205,0,1746959223,13193.804412029996,28129.34383497,53300.117780399996 2025-05-11,10:27:05.000,131,11104960,5325,0,1746959224,13193.858302510002,31822.277305020005,53300.16669024001 2025-05-11,10:27:06.000,131,11104931,5925,0,1746959225,13193.932401919992,29514.265258679996,53300.21560008001 2025-05-11,10:27:07.000,131,11104954,5245,0,1746959226,13193.959347160002,34130.43033396,53300.25053568 2025-05-11,10:27:08.000,131,11104962,5485,0,1746959227,13193.979556090002,28129.52711235,53300.31341976001 2025-05-11,10:27:09.000,131,11104900,5285,0,1746959228,13194.060391810002,29052.730521060003,53300.285471279996 2025-05-11,10:27:10.000,131,11104981,5845,0,1746959229,13194.141227529988,26283.099147539993,53300.35534248 2025-05-11,10:27:11.000,131,11104898,5325,0,1746959230,13194.154700149993,28129.534161479998,53300.38329096001 2025-05-11,10:27:12.000,131,11104929,6005,0,1746959231,13194.174909079993,29514.38509389,53300.42521368 2025-05-11,10:27:13.000,131,11104900,5485,0,1746959232,13194.222063249988,26744.704376459995,53300.46014928001 2025-05-11,10:27:14.000,131,11104910,5365,0,1746959233,13194.275953729993,27667.928932559997,53300.4671364 2025-05-11,10:27:15.000,131,11104949,5725,0,1746959234,13194.302898969989,29052.793963229997,53300.5370076 2025-05-11,10:27:16.000,131,11104964,5165,0,1746959235,13194.383734689989,27667.971227340007,53300.57893032001 2025-05-11,10:27:17.000,131,11104917,5765,0,1746959236,13194.44436147999,28129.52711235,53300.620853039996 2025-05-11,10:27:18.000,131,11104915,5965,0,1746959237,13194.518460889994,27206.344851030008,53300.70469848 2025-05-11,10:27:19.000,131,11104973,5805,0,1746959238,13194.619505539995,30899.26422282,53300.63482728 2025-05-11,10:27:20.000,131,11104926,5165,0,1746959239,13194.700341259995,29052.885601920003,53300.7116856 2025-05-11,10:27:21.000,131,11104931,5765,0,1746959240,13194.77444067,29976.1524528,53300.73963408 2025-05-11,10:27:22.000,131,11104916,5485,0,1746959241,13194.85527639,30437.77882911,53300.823479520004 2025-05-11,10:27:23.000,131,11104867,5805,0,1746959242,13194.949584729991,26744.908801230005,53300.823479520004 2025-05-11,10:27:24.000,131,11104986,5365,0,1746959243,13194.990002589991,29514.610666049994,53300.893350720005 2025-05-11,10:27:25.000,131,11104883,5925,0,1746959244,13195.050629379992,33207.50889045,53300.93527344001 2025-05-11,10:27:26.000,131,11104996,5285,0,1746959245,13195.131465099992,37823.645769209994,53300.96322192001 2025-05-11,10:27:27.000,131,11104915,5765,0,1746959246,13195.245982369997,32745.974152830007,53301.061041600005 2025-05-11,10:27:28.000,131,11104970,5365,0,1746959247,13195.333554399993,31822.770744120004,53301.07501584 2025-05-11,10:27:29.000,131,11104923,6005,0,1746959248,13195.468280599998,30899.525040630004,53301.123925679996 2025-05-11,10:27:30.000,131,11104766,5445,0,1746959249,13195.616479419994,31361.17961346,53301.18680976 2025-05-11,10:27:31.000,131,11104744,5405,0,1746959250,13195.697315139994,29976.300484530002,53301.20078400001 2025-05-11,10:27:32.000,131,11104737,5725,0,1746959251,13195.858986579995,36438.808935060006,53301.2357196 2025-05-11,10:27:33.000,131,11104973,6045,0,1746959252,13195.980240159995,31822.66500717,53301.33353928 2025-05-11,10:27:34.000,131,11104917,5605,0,1746959253,13196.148647909991,30899.440451069997,53301.36847488001 2025-05-11,10:27:35.000,131,11105022,5525,0,1746959254,13196.263165179997,29976.222944099994,53301.38244912 2025-05-11,10:27:36.000,131,11104912,5565,0,1746959255,13196.424836619997,27206.57042319,53301.459307439996 2025-05-11,10:27:37.000,131,11104931,5565,0,1746959256,13196.525881269998,31361.080925639995,53301.54315288 2025-05-11,10:27:38.000,131,11104898,5245,0,1746959257,13196.653871159993,29514.624764310007,53301.55712712001 2025-05-11,10:27:39.000,131,11104892,5325,0,1746959258,13196.734706879994,30437.898664320004,53301.63398544001 2025-05-11,10:27:40.000,131,11105005,5725,0,1746959259,13196.86269676999,26745.049783830007,53301.73879224 2025-05-11,10:27:41.000,131,11104945,5765,0,1746959260,13196.96374141999,30899.595531929997,53301.731805120005 2025-05-11,10:27:42.000,131,11104967,5725,0,1746959261,13197.058049759995,27206.810093609995,53301.82263768001 2025-05-11,10:27:43.000,131,11104964,5525,0,1746959262,13197.16583071999,27206.838290130006,53301.850586160006 2025-05-11,10:27:44.000,131,11104948,5285,0,1746959263,13197.287084299991,30899.778809309995,53301.96238008 2025-05-11,10:27:45.000,131,11104940,5365,0,1746959264,13197.408337879991,33669.54411630001,53301.96936720001 2025-05-11,10:27:46.000,131,11104938,5085,0,1746959265,13197.495909910002,25822.19883162,53302.05321264 2025-05-11,10:27:47.000,131,11104954,5285,0,1746959266,13197.583481939997,29976.7868745,53302.13007096 2025-05-11,10:27:48.000,131,11104977,5725,0,1746959267,13197.691262899993,31361.68010169,53302.19295504 2025-05-11,10:27:49.000,131,11104963,5765,0,1746959268,13197.758626000003,29976.906709710005,53302.24186488 2025-05-11,10:27:50.000,131,11104983,5725,0,1746959269,13197.873143269993,28592.048728170004,53302.283787600005 2025-05-11,10:27:51.000,131,11104955,5725,0,1746959270,13197.967451609999,29976.899660580006,53302.3885944 2025-05-11,10:27:52.000,131,11104930,5285,0,1746959271,13198.095441499994,30900.159462330004,53302.451478480005 2025-05-11,10:27:53.000,131,11104969,5925,0,1746959272,13198.216695079995,32746.601525399994,53302.500388320004 2025-05-11,10:27:54.000,131,11104938,5365,0,1746959273,13198.36489389999,30438.547184280003,53302.549298160004 2025-05-11,10:27:55.000,131,11104991,5925,0,1746959274,13198.499620099996,33208.29839301,53302.61218224001 2025-05-11,10:27:56.000,131,11104953,5725,0,1746959275,13198.661291539996,26745.670107269994,53302.76589888 2025-05-11,10:27:57.000,131,11104944,5165,0,1746959276,13198.843171909997,28592.133317729997,53302.786860240005 2025-05-11,10:27:58.000,131,11104925,5645,0,1746959277,13198.971161799993,29053.801988820007,53302.86371856 2025-05-11,10:27:59.000,131,11104900,5245,0,1746959278,13199.159778479989,28592.23905468,53302.94057688 2025-05-11,10:28:00.000,131,11104949,5884,0,1746959279,13199.30124098999,29053.86543099,53303.03839656 2025-05-11,10:28:01.000,131,11104960,5485,0,1746959280,13199.36860409,29977.10408535,53303.04538368001 2025-05-11,10:28:02.000,131,11104919,5605,0,1746959281,13199.50333028999,27669.049744229997,53303.17813896 2025-05-11,10:28:03.000,131,11104948,5405,0,1746959282,13199.66500172999,27207.437466179996,53303.27595864 2025-05-11,10:28:04.000,131,11104970,5525,0,1746959283,13199.739101139996,33208.460523,53303.31788136 2025-05-11,10:28:05.000,131,11104898,5525,0,1746959284,13199.887299959992,32285.200721250003,53303.52050784001 2025-05-11,10:28:06.000,131,11104932,5285,0,1746959285,13200.042235089997,27669.042695099997,53303.506533600004 2025-05-11,10:28:07.000,131,11104900,5405,0,1746959286,13200.129807119993,30438.73046166,53303.64627600001 2025-05-11,10:28:08.000,131,11104936,5365,0,1746959287,13200.278005939988,29515.4918073,53303.695185840006 2025-05-11,10:28:09.000,131,11104938,5245,0,1746959288,13200.439677379989,28592.288398589997,53303.79999264 2025-05-11,10:28:10.000,131,11104972,5365,0,1746959289,13200.54072202999,29515.470659910003,53303.89781232 2025-05-11,10:28:11.000,131,11104956,5245,0,1746959290,13200.70912978,25360.931960939997,53303.95370928001 2025-05-11,10:28:12.000,131,11104940,5325,0,1746959291,13200.796701809995,19821.556427820004,53304.079477440006 2025-05-11,10:28:13.000,131,11104963,5884,0,1746959292,13200.95163694,29053.823136210005,53304.21223272 2025-05-11,10:28:14.000,131,11104947,5805,0,1746959293,13201.032472660001,25822.53718986,53304.296078160005 2025-05-11,10:28:15.000,131,11104944,5285,0,1746959294,13201.153726240002,31823.560246680005,53304.31703952001 2025-05-11,10:28:16.000,131,11104949,5884,0,1746959295,13201.227825649992,31823.546148420006,53304.45678192001 2025-05-11,10:28:17.000,131,11104940,5285,0,1746959296,13201.301925059997,28130.62677663,53304.533640240006 2025-05-11,10:28:18.000,131,11104909,6084,0,1746959297,13201.342342919997,26284.12832052,53304.582550080006 2025-05-11,10:28:19.000,131,11104907,5605,0,1746959298,13201.389497089993,31823.581394070003,53304.66639552 2025-05-11,10:28:20.000,131,11104974,5205,0,1746959299,13201.477069119988,30438.688166880005,53304.73626672 2025-05-11,10:28:21.000,131,11104920,5325,0,1746959300,13201.530959599993,25822.600632030008,53304.78517656 2025-05-11,10:28:22.000,131,11104917,5565,0,1746959301,13201.578113769989,27669.077940749994,53304.896970480004 2025-05-11,10:28:23.000,131,11104887,5725,0,1746959302,13201.625267939999,29515.463610780003,53304.94588032 2025-05-11,10:28:24.000,131,11105024,5325,0,1746959303,13201.658949489989,28130.591530980004,53305.07164848 2025-05-11,10:28:25.000,131,11104948,5365,0,1746959304,13201.706103659999,29977.075888830004,53305.10658408001 2025-05-11,10:28:26.000,131,11104780,5485,0,1746959305,13201.78020306999,28592.26020207,53305.24632648001 2025-05-11,10:28:27.000,131,11104885,5525,0,1746959306,13201.834093549995,33208.382982569994,53305.27427496001 2025-05-11,10:28:28.000,131,11104873,5925,0,1746959307,13201.92166557999,27668.944007280006,53305.36510752001 2025-05-11,10:28:29.000,131,11104947,5965,0,1746959308,13202.036182849995,28130.62677663,53305.45594008 2025-05-11,10:28:30.000,131,11104934,5325,0,1746959309,13202.12375487999,32285.116131689996,53305.4978628 2025-05-11,10:28:31.000,131,11104976,5525,0,1746959310,13202.271953700001,27207.345827490004,53305.61664384 2025-05-11,10:28:32.000,131,11104924,5445,0,1746959311,13202.352789420001,25822.551288119997,53305.67952792001 2025-05-11,10:28:33.000,131,11104957,5965,0,1746959312,13202.494251930002,30900.286346670007,53305.79830896001 2025-05-11,10:28:34.000,131,11104916,5405,0,1746959313,13202.602032889998,28592.25315294,53305.91709000001 2025-05-11,10:28:35.000,131,11104962,5565,0,1746959314,13202.723286469998,29977.054741440006,53305.89612864001 2025-05-11,10:28:36.000,131,11104933,5765,0,1746959315,13202.810858499994,31823.475657119998,53305.99394832001 2025-05-11,10:28:37.000,131,11104940,5205,0,1746959316,13202.925375769999,32746.749557129995,53306.091768000006 2025-05-11,10:28:38.000,131,11104953,5765,0,1746959317,13203.03989303999,29053.837234470004,53306.18260056001 2025-05-11,10:28:39.000,131,11104967,5925,0,1746959318,13203.16788293,32285.123180819995,53306.27343312 2025-05-11,10:28:40.000,131,11104899,5845,0,1746959319,13203.26219126999,33669.96001497,53306.39920128001 2025-05-11,10:28:41.000,131,11104927,5565,0,1746959320,13203.356499609996,29515.386070349996,53306.41317552 2025-05-11,10:28:42.000,131,11104901,5805,0,1746959321,13203.457544259996,27207.289434449995,53306.524969440004 2025-05-11,10:28:43.000,131,11104908,5565,0,1746959322,13203.511434740001,29515.32262818,53306.62977624 2025-05-11,10:28:44.000,131,11104927,5605,0,1746959323,13203.558588909997,29053.745595779998,53306.692660320005 2025-05-11,10:28:45.000,131,11104896,5285,0,1746959324,13203.679842489997,35054.754554340005,53306.78349288001 2025-05-11,10:28:46.000,131,11104888,5605,0,1746959325,13203.740469279997,27207.22599228,53306.881312560006 2025-05-11,10:28:47.000,131,11104896,5365,0,1746959326,13203.794359760002,31361.743543859993,53306.91624816 2025-05-11,10:28:48.000,131,11104920,5285,0,1746959327,13203.929085959993,29976.871464059994,53306.979132240005 2025-05-11,10:28:49.000,131,11104938,5405,0,1746959328,13203.996449059989,29515.104105150007,53307.09092616001 2025-05-11,10:28:50.000,131,11104926,5365,0,1746959329,13204.050339539994,29053.449532319995,53307.097913280006 2025-05-11,10:28:51.000,131,11104907,6084,0,1746959330,13204.084021089999,29976.62474451,53307.16778448001 2025-05-11,10:28:52.000,131,11104905,5765,0,1746959331,13204.110966329994,32284.58744694,53307.29355264 2025-05-11,10:28:53.000,131,11104937,6045,0,1746959332,13204.171593119994,26283.606684900005,53307.25861704001 2025-05-11,10:28:54.000,131,11104893,5605,0,1746959333,13204.2254836,29514.836238210002,53307.30752688001 2025-05-11,10:28:55.000,131,11104892,5325,0,1746959334,13204.26590146,30438.025548660007,53307.433295040006 2025-05-11,10:28:56.000,131,11104938,5285,0,1746959335,13204.333264559995,28591.590534720002,53307.47521776001 2025-05-11,10:28:57.000,131,11104934,5165,0,1746959336,13204.40062765999,29514.68820648,53307.433295040006 2025-05-11,10:28:58.000,131,11104936,5165,0,1746959337,13204.46799076,29514.645911700005,53307.54508896001 2025-05-11,10:28:59.000,131,11104926,5325,0,1746959338,13204.52861755,27206.528128410006,53307.58701168 2025-05-11,10:29:00.000,131,11104872,5405,0,1746959339,13204.595980649996,31360.961090430006,53307.600985920006 2025-05-11,10:29:01.000,131,11104932,5325,0,1746959340,13204.649871130001,29514.469683450006,53307.65688288 2025-05-11,10:29:02.000,131,11104948,5565,0,1746959341,13204.670080060001,23975.0871012,53307.68483136 2025-05-11,10:29:03.000,131,11104945,5805,0,1746959342,13204.703761609991,27667.780900829996,53307.77566392 2025-05-11,10:29:04.000,131,11104919,5605,0,1746959343,13204.697025299996,30437.405225220005,53307.817586640005 2025-05-11,10:29:05.000,131,11104961,5765,0,1746959344,13204.676816369996,29052.399211950004,53307.88047072001 2025-05-11,10:29:06.000,131,11104949,5525,0,1746959345,13204.643134819991,32283.523028309995,53307.89444496 2025-05-11,10:29:07.000,131,11104931,5645,0,1746959346,13204.555562789996,33206.662994850005,53307.866496480005 2025-05-11,10:29:08.000,131,11104974,5325,0,1746959347,13204.535353859996,28590.51201783,53307.90841920001 2025-05-11,10:29:09.000,131,11104945,5765,0,1746959348,13204.50840862,27667.202872170004,53307.936367680006 2025-05-11,10:29:10.000,131,11104951,5765,0,1746959349,13204.46799076,27667.07598783,53307.95732904001 2025-05-11,10:29:11.000,131,11104891,5925,0,1746959350,13204.44104551999,32282.923852260006,53307.985277520005 2025-05-11,10:29:12.000,131,11104983,5925,0,1746959351,13204.40736397,29974.799019840008,53308.00623888001 2025-05-11,10:29:13.000,131,11104987,5925,0,1746959352,13204.333264559995,25820.196878700008,53308.02021312 2025-05-11,10:29:14.000,131,11104960,5165,0,1746959353,13204.30631932,26743.315697850005,53308.04117448 2025-05-11,10:29:15.000,131,11104901,5845,0,1746959354,13204.333264559995,32744.084985990004,53308.06213584 2025-05-11,10:29:16.000,131,11104986,5365,0,1746959355,13204.31979193999,33205.41529884,53307.95034192 2025-05-11,10:29:17.000,131,11104934,5405,0,1746959356,13204.34673718,29050.925943780006,53308.00623888001 2025-05-11,10:29:18.000,131,11105019,5725,0,1746959357,13204.373682419995,30897.241122510008,53308.034187360005 2025-05-11,10:29:19.000,131,11104946,5285,0,1746959358,13204.414100279995,28589.07399531,53307.99925176 2025-05-11,10:29:20.000,131,11104921,6084,0,1746959359,13204.46125444999,29973.74165034,53308.013226 2025-05-11,10:29:21.000,131,11104924,5325,0,1746959360,13204.48819969,30896.825223840002,53308.04117448 2025-05-11,10:29:22.000,131,11104970,5285,0,1746959361,13204.50840862,27665.588621400006,53307.985277520005 2025-05-11,10:29:23.000,131,11104907,5765,0,1746959362,13204.555562789996,28588.615801859996,53307.99226464 2025-05-11,10:29:24.000,131,11104919,5725,0,1746959363,13204.60945327,29973.339849929995,53308.06213584 2025-05-11,10:29:25.000,131,11104888,5405,0,1746959364,13204.649871130001,29050.094146439995,53308.11104568 2025-05-11,10:29:26.000,131,11104933,5805,0,1746959365,13204.636398509996,29050.03070427,53308.13899416 2025-05-11,10:29:27.000,131,11104928,5285,0,1746959366,13204.730706850001,33204.259241520005,53308.13899416 2025-05-11,10:29:28.000,131,11104927,5884,0,1746959367,13204.757652089997,31357.83832584,53308.16694264 2025-05-11,10:29:29.000,131,11104965,5925,0,1746959368,13204.825015189992,32742.562373909997,53308.16694264 2025-05-11,10:29:30.000,131,11104925,5805,0,1746959369,13204.838487809997,29049.769886459995,53308.19489112001 2025-05-11,10:29:31.000,131,11104912,5205,0,1746959370,13204.892378290002,32280.89370282,53308.23681384 2025-05-11,10:29:32.000,131,11104942,5205,0,1746959371,13204.932796150002,25818.54033315,53308.320659280005 2025-05-11,10:29:33.000,131,11104955,5925,0,1746959372,13204.959741389997,32280.773867609998,53308.29271080001 2025-05-11,10:29:34.000,131,11104903,5805,0,1746959373,13204.986686629993,29511.135444960004,53308.250788080004 2025-05-11,10:29:35.000,131,11104908,5405,0,1746959374,13205.013631870002,28587.93908538,53308.3276464 2025-05-11,10:29:36.000,131,11104889,5645,0,1746959375,13205.094467589988,28126.291561680002,53308.320659280005 2025-05-11,10:29:37.000,131,11104935,5684,0,1746959376,13205.094467589988,29511.114297570006,53308.34162064001 2025-05-11,10:29:38.000,131,11104924,5205,0,1746959377,13205.121412829998,29972.698379099995,53308.38354336001 2025-05-11,10:29:39.000,131,11104937,6005,0,1746959378,13205.101203899998,25818.35000664,53308.40450472 2025-05-11,10:29:40.000,131,11104963,5725,0,1746959379,13205.134885449988,28587.93908538,53308.49533728 2025-05-11,10:29:41.000,131,11104926,5445,0,1746959380,13205.175303309989,29511.16364148,53308.55123424001 2025-05-11,10:29:42.000,131,11104916,5525,0,1746959381,13205.215721169989,30895.951131719994,53308.60014408001 2025-05-11,10:29:43.000,131,11104897,5925,0,1746959382,13205.269611649994,30895.972279110007,53308.5721956 2025-05-11,10:29:44.000,131,11104961,5725,0,1746959383,13205.296556889989,28588.09416624,53308.656041040005 2025-05-11,10:29:45.000,131,11104908,5325,0,1746959384,13205.37739260999,29973.071982990004,53308.72591224001 2025-05-11,10:29:46.000,131,11104949,5525,0,1746959385,13205.343711059999,32281.133373239994,53308.656041040005 2025-05-11,10:29:47.000,131,11104938,5325,0,1746959386,13205.350447369994,29511.628884060003,53308.73988648 2025-05-11,10:29:48.000,131,11104928,5365,0,1746959387,13205.370656299994,28126.911885120004,53308.774822080006 2025-05-11,10:29:49.000,131,11104929,5884,0,1746959388,13205.40433785,29050.171686870002,53308.823731920005 2025-05-11,10:29:50.000,131,11104934,5405,0,1746959389,13205.46496464,27665.363049239997,53308.823731920005 2025-05-11,10:29:51.000,131,11104903,5725,0,1746959390,13205.512118809995,32281.344847140004,53308.921551600004 2025-05-11,10:29:52.000,131,11104927,5765,0,1746959391,13205.53906404999,30435.086061449998,53308.97046144 2025-05-11,10:29:53.000,131,11104893,5925,0,1746959392,13205.55927297999,29973.43148862,53308.942512960006 2025-05-11,10:29:54.000,131,11104927,5725,0,1746959393,13205.572745599995,28588.686293160004,53309.04731976 2025-05-11,10:29:55.000,131,11105003,5725,0,1746959394,13205.61989976999,30896.726536019996,53309.04731976 2025-05-11,10:29:56.000,131,11104950,5405,0,1746959395,13205.68052655999,31358.282421030002,53309.040332640005 2025-05-11,10:29:57.000,131,11104960,5125,0,1746959396,13205.714208109996,30435.07196319,53309.13815232 2025-05-11,10:29:58.000,131,11104942,5365,0,1746959397,13205.74788966,31819.817158649996,53309.18007504001 2025-05-11,10:29:59.000,131,11104918,5485,0,1746959398,13205.78830752,29973.43148862,53309.208023520005 2025-05-11,10:30:00.000,131,11104904,5525,0,1746959399,13205.815252759996,29511.783964920003,53309.20103640001 2025-05-11,10:30:01.000,131,11104934,5605,0,1746959400,13205.855670619996,31358.113241910003,53309.277894720006 2025-05-11,10:30:02.000,131,11104884,5325,0,1746959401,13205.909561100001,28126.911885120004,53309.36174016 2025-05-11,10:30:03.000,131,11104936,5485,0,1746959402,13205.949978960001,27203.623886850008,53309.34776592001 2025-05-11,10:30:04.000,131,11104955,5845,0,1746959403,13205.936506339996,31819.485849539997,53309.40366288 2025-05-11,10:30:05.000,131,11104960,5325,0,1746959404,13205.997133129997,31357.781932800004,53309.38270152 2025-05-11,10:30:06.000,131,11104921,5925,0,1746959405,13205.970187890001,28126.552379490007,53309.41065 2025-05-11,10:30:07.000,131,11104933,5884,0,1746959406,13205.963451579992,27203.264381219997,53309.33379168 2025-05-11,10:30:08.000,131,11104915,5765,0,1746959407,13206.010605750002,20740.81937286,53309.33379168 2025-05-11,10:30:09.000,131,11104893,5805,0,1746959408,13205.997133129997,23048.78207529,53309.41763712001 2025-05-11,10:30:10.000,131,11104926,5405,0,1746959409,13206.003869439992,29049.368086050003,53309.45955984 2025-05-11,10:30:11.000,131,11104959,5845,0,1746959410,13205.976924199997,27664.488957120004,53309.43161136 2025-05-11,10:30:12.000,131,11104969,5925,0,1746959411,13205.943242649992,32280.28042851,53309.45257272 2025-05-11,10:30:13.000,131,11104877,6005,0,1746959412,13205.909561100001,25356.26543688,53309.46654696001 2025-05-11,10:30:14.000,131,11104944,5445,0,1746959413,13205.929770030001,29510.479875870005,53309.543405280005 2025-05-11,10:30:15.000,131,11104959,5725,0,1746959414,13205.916297409996,30895.154580029994,53309.5503924 2025-05-11,10:30:16.000,131,11104919,5645,0,1746959415,13205.916297409996,30433.45771242,53309.50148256 2025-05-11,10:30:17.000,131,11104971,5765,0,1746959416,13205.882615859991,32741.201891820005,53309.45257272 2025-05-11,10:30:18.000,131,11104903,5725,0,1746959417,13205.909561100001,34125.82725207,53309.424624240004 2025-05-11,10:30:19.000,131,11104944,5325,0,1746959418,13205.889352170001,30894.562453110004,53309.45955984 2025-05-11,10:30:20.000,131,11104989,5805,0,1746959419,13205.848934310001,33663.961205340005,53309.38968864001 2025-05-11,10:30:21.000,131,11104972,5405,0,1746959420,13205.875879549996,33663.77792796001,53309.445585600006 2025-05-11,10:30:22.000,131,11104970,5205,0,1746959421,13205.896088479996,30894.259340520002,53309.4805212 2025-05-11,10:30:23.000,131,11104942,4365,0,1746959422,13205.909561100001,30894.188849219994,53309.45257272 2025-05-11,10:30:24.000,131,11104985,5845,0,1746959423,13205.909561100001,27662.994541559994,53309.46654696001 2025-05-11,10:30:25.000,131,11104915,5845,0,1746959424,13205.916297409996,28124.585672219997,53309.45955984 2025-05-11,10:30:26.000,131,11104920,5245,0,1746959425,13205.869143240001,25816.559527620004,53309.445585600006 2025-05-11,10:30:27.000,131,11105003,5684,0,1746959426,13205.848934310001,32740.14452232,53309.43859848001 2025-05-11,10:30:28.000,131,11104903,5805,0,1746959427,13205.80851645,28585.85959203,53309.45955984 2025-05-11,10:30:29.000,131,11104894,5365,0,1746959428,13205.76809859,32278.33486863,53309.4805212 2025-05-11,10:30:30.000,131,11104982,5325,0,1746959429,13205.72768073,26277.699513960004,53309.40366288 2025-05-11,10:30:31.000,131,11104927,5765,0,1746959430,13205.7074718,34586.00855673,53309.43161136 2025-05-11,10:30:32.000,131,11104919,5725,0,1746959431,13205.734417039996,30431.69542992,53309.40366288 2025-05-11,10:30:33.000,131,11104929,5125,0,1746959432,13205.68726287,27200.529318779998,53309.36174016 2025-05-11,10:30:34.000,131,11104957,5884,0,1746959433,13205.66705394,30893.01869364,53309.40366288 2025-05-11,10:30:35.000,131,11104958,5285,0,1746959434,13205.66705394,27661.923073800004,53309.35475304 2025-05-11,10:30:36.000,131,11104979,6005,0,1746959435,13205.693999179995,32739.242233679994,53309.36174016 2025-05-11,10:30:37.000,131,11104784,5365,0,1746959436,13205.673790249995,34585.543314149996,53309.38270152 2025-05-11,10:30:38.000,131,11105004,5525,0,1746959437,13205.66031762999,29508.13251558,53309.40366288 2025-05-11,10:30:39.000,131,11104918,5365,0,1746959438,13205.62663608,29508.11841732,53309.38270152 2025-05-11,10:30:40.000,131,11104996,5405,0,1746959439,13205.53906404999,31354.405399530006,53309.36174016 2025-05-11,10:30:41.000,131,11104982,5445,0,1746959440,13205.532327739995,29969.58971277,53309.33379168 2025-05-11,10:30:42.000,131,11104953,5965,0,1746959441,13205.451492019994,31354.271466060003,53309.36872728001 2025-05-11,10:30:43.000,131,11104871,5845,0,1746959442,13205.35718367999,28123.218141000005,53309.38968864001 2025-05-11,10:30:44.000,131,11104932,5365,0,1746959443,13205.33697474999,25353.720700949998,53309.36872728001 2025-05-11,10:30:45.000,131,11104949,5925,0,1746959444,13205.276347959989,27661.64815773,53309.33379168 2025-05-11,10:30:46.000,131,11104944,5125,0,1746959445,13205.249402719994,28584.823369920006,53309.3407788 2025-05-11,10:30:47.000,131,11104922,5405,0,1746959446,13205.229193789994,28584.837468180005,53309.36872728001 2025-05-11,10:30:48.000,131,11105017,5725,0,1746959447,13205.229193789994,30431.194941690002,53309.41763712001 2025-05-11,10:30:49.000,131,11104960,5565,0,1746959448,13205.262875339999,29508.054975150008,53309.424624240004 2025-05-11,10:30:50.000,131,11104938,5405,0,1746959449,13205.249402719994,26738.613928139996,53309.326804560005 2025-05-11,10:30:51.000,131,11104954,5645,0,1746959450,13205.283084269999,28584.936155999996,53309.34776592001 2025-05-11,10:30:52.000,131,11104966,5485,0,1746959451,13205.303293199999,29508.104319060003,53309.38968864001 2025-05-11,10:30:53.000,131,11104949,5565,0,1746959452,13205.350447369994,29046.569581439995,53309.39667576001 2025-05-11,10:30:54.000,131,11104974,5405,0,1746959453,13205.35718367999,29046.640072740003,53309.39667576001 2025-05-11,10:30:55.000,131,11104937,5965,0,1746959454,13205.37739260999,29046.66122013,53309.34776592001 2025-05-11,10:30:56.000,131,11104801,5765,0,1746959455,13205.411074159994,28585.084187729997,53309.326804560005 2025-05-11,10:30:57.000,131,11104943,6005,0,1746959456,13205.43801939999,29969.829383189994,53309.424624240004 2025-05-11,10:30:58.000,131,11104954,5245,0,1746959457,13205.47843725999,29046.83039925,53309.38968864001 2025-05-11,10:30:59.000,131,11104933,5725,0,1746959458,13205.52559143,23046.336027180005,53309.445585600006 2025-05-11,10:31:00.000,131,11104963,5805,0,1746959459,13205.58621822,30893.265413190005,53309.424624240004 2025-05-11,10:31:01.000,131,11104975,5765,0,1746959460,13205.7074718,29508.555463380006,53309.46654696001 2025-05-11,10:31:02.000,131,11104997,5965,0,1746959461,13205.78830752,31816.440625379997,53309.445585600006 2025-05-11,10:31:03.000,131,11104952,4365,0,1746959462,13205.882615859991,27662.28962856,53309.47353408 2025-05-11,10:31:04.000,131,11104958,5485,0,1746959463,13206.030814680002,30893.392297529994,53309.55737952001 2025-05-11,10:31:05.000,131,11104959,5725,0,1746959464,13206.118386709997,27662.360119859994,53309.5503924 2025-05-11,10:31:06.000,131,11104750,5245,0,1746959465,13206.185749809993,31816.588657109998,53309.50846968 2025-05-11,10:31:07.000,131,11104883,5684,0,1746959466,13206.293530769988,29970.301674899994,53309.60628936001 2025-05-11,10:31:08.000,131,11104913,5765,0,1746959467,13206.381102799998,27200.909971800007,53309.62725072 2025-05-11,10:31:09.000,131,11104914,5285,0,1746959468,13206.455202209989,27200.938168320004,53309.6901348 2025-05-11,10:31:10.000,131,11104954,5245,0,1746959469,13206.583192099999,30893.589673170005,53309.68314768001 2025-05-11,10:31:11.000,131,11104938,5405,0,1746959470,13206.68423675,29970.492001410006,53309.7949416 2025-05-11,10:31:12.000,131,11105015,5884,0,1746959471,13206.7852814,29508.978411179996,53309.7949416 2025-05-11,10:31:13.000,131,11104982,5325,0,1746959472,13206.872853429995,28124.289608759995,53309.85083856001 2025-05-11,10:31:14.000,131,11104937,5805,0,1746959473,13206.933480219996,29970.625934879994,53309.878787040005 2025-05-11,10:31:15.000,131,11104934,5325,0,1746959474,13206.98063438999,29047.45777182,53309.98359384 2025-05-11,10:31:16.000,131,11104911,5684,0,1746959475,13207.061470109991,26739.558511559997,53309.98359384 2025-05-11,10:31:17.000,131,11104935,5725,0,1746959476,13207.169251070001,29047.46482095,53310.03250368 2025-05-11,10:31:18.000,131,11104910,5285,0,1746959477,13207.256823099997,33201.707456460004,53310.06045216001 2025-05-11,10:31:19.000,131,11104942,5365,0,1746959478,13207.364604059992,27662.712576360005,53310.116349120006 2025-05-11,10:31:20.000,131,11104932,5325,0,1746959479,13207.458912399998,33201.67925994001,53310.2491044 2025-05-11,10:31:21.000,131,11104786,5165,0,1746959480,13207.580165979998,32740.038785369994,53310.263078640004 2025-05-11,10:31:22.000,131,11104940,5445,0,1746959481,13207.647529079994,25354.785119580003,53310.284040000006 2025-05-11,10:31:23.000,131,11104916,5405,0,1746959482,13207.735101109989,31816.814229270007,53310.3888468 2025-05-11,10:31:24.000,131,11104883,5805,0,1746959483,13207.748573729994,31816.849474920004,53310.46570512 2025-05-11,10:31:25.000,131,11104924,5525,0,1746959484,13207.809200519994,30893.63901708,53310.41679528 2025-05-11,10:31:26.000,131,11104918,5445,0,1746959485,13207.863091,23969.849597609995,53310.53557632 2025-05-11,10:31:27.000,131,11104909,5805,0,1746959486,13207.950663029995,30893.512132739997,53310.57749904 2025-05-11,10:31:28.000,131,11104938,5245,0,1746959487,13208.01802612999,29970.343969680005,53310.64737024 2025-05-11,10:31:29.000,131,11104889,6165,0,1746959488,13208.05844398999,29047.1476101,53310.67531872 2025-05-11,10:31:30.000,131,11104963,5765,0,1746959489,13208.132543399995,24892.897925459998,53310.717241440005 2025-05-11,10:31:31.000,131,11104934,5445,0,1746959490,13208.172961259996,30893.392297529994,53310.82903536001 2025-05-11,10:31:32.000,131,11104919,6005,0,1746959491,13208.24706067,30893.427543180005,53310.836022480005 2025-05-11,10:31:33.000,131,11104925,5884,0,1746959492,13208.22685174,26739.177858540002,53310.9128808 2025-05-11,10:31:34.000,131,11104939,5805,0,1746959493,13208.213379119996,31816.56750972,53310.982752 2025-05-11,10:31:35.000,131,11104972,5325,0,1746959494,13208.24706067,28585.429595099995,53310.99672624001 2025-05-11,10:31:36.000,131,11104915,5925,0,1746959495,13208.307687460001,31354.93408428,53311.052623200005 2025-05-11,10:31:37.000,131,11104930,5245,0,1746959496,13208.307687460001,26277.509187450007,53311.05961032 2025-05-11,10:31:38.000,131,11104939,5845,0,1746959497,13208.327896390001,26739.06507246,53311.14345576001 2025-05-11,10:31:39.000,131,11104930,5445,0,1746959498,13208.294214839996,29508.499070339996,53311.13646864 2025-05-11,10:31:40.000,131,11104959,5845,0,1746959499,13208.314423769996,26739.001630290004,53311.0875588 2025-05-11,10:31:41.000,131,11104887,5485,0,1746959500,13208.2672696,33662.671214550006,53311.20633984 2025-05-11,10:31:42.000,131,11104921,5884,0,1746959501,13208.24706067,32277.86257692,53311.269223920004 2025-05-11,10:31:43.000,131,11104950,4605,0,1746959502,13208.220115429991,29046.752858820008,53311.2971724 2025-05-11,10:31:44.000,131,11104890,5445,0,1746959503,13208.233588049996,29046.781055340005,53311.26223680001 2025-05-11,10:31:45.000,131,11104927,5925,0,1746959504,13208.193170189996,30431.5262508,53311.339095120005 2025-05-11,10:31:46.000,131,11104960,5005,0,1746959505,13208.172961259996,29969.90692362,53311.31813376 2025-05-11,10:31:47.000,131,11104870,5165,0,1746959506,13208.20664281,25354.150697880003,53311.34608224 2025-05-11,10:31:48.000,131,11104915,5765,0,1746959507,13208.233588049996,28123.57764663,53311.44390192 2025-05-11,10:31:49.000,131,11104958,5245,0,1746959508,13208.280742219991,31354.560480390006,53311.37403072 2025-05-11,10:31:50.000,131,11104957,5765,0,1746959509,13208.280742219991,31816.109316269998,53311.436914800004 2025-05-11,10:31:51.000,131,11104910,5445,0,1746959510,13208.321160079991,27200.261451840008,53311.41595344 2025-05-11,10:31:52.000,131,11104894,5645,0,1746959511,13208.361577939992,31354.47589083,53311.53473448 2025-05-11,10:31:53.000,131,11104940,4445,0,1746959512,13208.381786869992,29046.49909014,53311.569670079996 2025-05-11,10:31:54.000,131,11104946,5365,0,1746959513,13208.442413659992,28123.387320120004,53311.555695840005 2025-05-11,10:31:55.000,131,11104939,5725,0,1746959514,13208.449149970002,35970.13342875001,53311.604605680004 2025-05-11,10:31:56.000,131,11104895,5845,0,1746959515,13208.476095209997,31354.30671171,53311.625567040006 2025-05-11,10:31:57.000,131,11104921,5845,0,1746959516,13208.503040449992,30431.06100822,53311.569670079996 2025-05-11,10:31:58.000,131,11104918,5485,0,1746959517,13208.556930929997,29969.43463191,53311.66050264 2025-05-11,10:31:59.000,131,11104939,5805,0,1746959518,13208.610821410002,33200.417465670005,53311.68845112 2025-05-11,10:32:00.000,131,11104918,5445,0,1746959519,13208.651239270002,29969.335944089995,53311.74434808001 2025-05-11,10:32:01.000,131,11104926,5285,0,1746959520,13208.691657130003,32738.748794579995,53311.71639960001 2025-05-11,10:32:02.000,131,11104922,5605,0,1746959521,13208.732074989988,25815.100357710005,53311.73037384 2025-05-11,10:32:03.000,131,11104889,5925,0,1746959522,13208.738811299998,25815.029866409997,53311.793257920006 2025-05-11,10:32:04.000,131,11104938,5485,0,1746959523,13208.745547609993,23045.518328100006,53311.83518064001 2025-05-11,10:32:05.000,131,11104946,5605,0,1746959524,13208.759020229998,29969.11037193,53311.772296560004 2025-05-11,10:32:06.000,131,11104907,6084,0,1746959525,13208.772492849988,31815.312764579998,53311.87011624 2025-05-11,10:32:07.000,131,11104959,5845,0,1746959526,13208.779229159998,30892.05296283,53311.87710336 2025-05-11,10:32:08.000,131,11104935,5884,0,1746959527,13208.779229159998,28122.583719300004,53311.94697456 2025-05-11,10:32:09.000,131,11104947,5684,0,1746959528,13208.718602369998,27660.978490380003,53311.95396168001 2025-05-11,10:32:10.000,131,11104925,5525,0,1746959529,13208.705129749993,28122.48503148,53312.05178136001 2025-05-11,10:32:11.000,131,11104989,5805,0,1746959530,13208.651239270002,30891.89083284,53312.00287152001 2025-05-11,10:32:12.000,131,11104915,5725,0,1746959531,13208.644502959993,31353.446717850005,53312.08671696 2025-05-11,10:32:13.000,131,11104959,5884,0,1746959532,13208.577139859997,29507.075146079995,53312.03780712 2025-05-11,10:32:14.000,131,11104924,5405,0,1746959533,13208.604085099993,29968.62398196,53312.072742719996 2025-05-11,10:32:15.000,131,11104986,5565,0,1746959534,13208.570403550002,28122.3017541,53312.11466544 2025-05-11,10:32:16.000,131,11104924,5245,0,1746959535,13208.550194620002,31353.18590004,53312.128639680006 2025-05-11,10:32:17.000,131,11104963,5925,0,1746959536,13208.509776760002,31353.1999983,53312.19851088001 2025-05-11,10:32:18.000,131,11104956,5125,0,1746959537,13208.469358900002,30891.608867639996,53312.19851088001 2025-05-11,10:32:19.000,131,11104897,5765,0,1746959538,13208.375050559996,26275.901985810007,53312.19152376 2025-05-11,10:32:20.000,131,11104931,5645,0,1746959539,13208.327896390001,25814.310855150004,53312.26838208001 2025-05-11,10:32:21.000,131,11104972,5445,0,1746959540,13208.274005909996,29968.370213279995,53312.205498 2025-05-11,10:32:22.000,131,11104961,5845,0,1746959541,13208.22685174,29506.786131750006,53312.19851088001 2025-05-11,10:32:23.000,131,11104919,5884,0,1746959542,13208.19990649999,28583.62501782,53312.177549520005 2025-05-11,10:32:24.000,131,11104926,5285,0,1746959543,13208.233588049996,23967.826497300004,53312.107678320004 2025-05-11,10:32:25.000,131,11104864,5485,0,1746959544,13208.260533289991,23967.812399040005,53312.26838208001 2025-05-11,10:32:26.000,131,11104946,5125,0,1746959545,13208.334632699996,28121.914051950007,53312.226459360005 2025-05-11,10:32:27.000,131,11104970,5684,0,1746959546,13208.375050559996,31352.953278750007,53312.296330560006 2025-05-11,10:32:28.000,131,11104922,5645,0,1746959547,13208.401995799992,31352.932131359994,53312.205498 2025-05-11,10:32:29.000,131,11104990,5485,0,1746959548,13208.428941040002,20736.907105709994,53312.240433599996 2025-05-11,10:32:30.000,131,11104926,5445,0,1746959549,13208.401995799992,29968.264476330005,53312.30331768 2025-05-11,10:32:31.000,131,11104925,5965,0,1746959550,13208.428941040002,24429.438775350005,53312.28934344001 2025-05-11,10:32:32.000,131,11104934,5085,0,1746959551,13208.442413659992,28121.98454325,53312.25440784 2025-05-11,10:32:33.000,131,11105016,5445,0,1746959552,13208.395259489997,26737.197053009993,53312.28235632 2025-05-11,10:32:34.000,131,11104950,5325,0,1746959553,13208.401995799992,29045.032871100004,53312.380176 2025-05-11,10:32:35.000,131,11104958,5405,0,1746959554,13208.482831519992,29968.102346340005,53312.408124479996 2025-05-11,10:32:36.000,131,11104903,5725,0,1746959555,13208.550194620002,35506.892801669994,53312.394150240005 2025-05-11,10:32:37.000,131,11104948,5445,0,1746959556,13208.570403550002,35506.885752539994,53312.394150240005 2025-05-11,10:32:38.000,131,11104962,5645,0,1746959557,13208.624294029993,28121.737823699994,53312.40113736 2025-05-11,10:32:39.000,131,11104924,5485,0,1746959558,13208.684920819993,31352.71360833,53312.47100856 2025-05-11,10:32:40.000,131,11104905,5565,0,1746959559,13208.732074989988,27660.20308608,53312.5199184 2025-05-11,10:32:41.000,131,11104946,5445,0,1746959560,13208.819647019998,31352.755903109995,53312.610750960004 2025-05-11,10:32:42.000,131,11104949,6005,0,1746959561,13208.866801189994,28583.28665958,53312.680622160005 2025-05-11,10:32:43.000,131,11104909,6005,0,1746959562,13208.913955359989,29044.948281539997,53312.680622160005 2025-05-11,10:32:44.000,131,11104932,5285,0,1746959563,13208.967845839994,30891.200018100004,53312.778441840004 2025-05-11,10:32:45.000,131,11104902,5365,0,1746959564,13208.967845839994,29968.038904169996,53312.799403200006 2025-05-11,10:32:46.000,131,11104965,5805,0,1746959565,13208.99479107999,27660.139643910006,53312.8343388 2025-05-11,10:32:47.000,131,11104937,5725,0,1746959566,13209.04194525,33660.598770330005,53312.88324864 2025-05-11,10:32:48.000,131,11104927,5725,0,1746959567,13209.048681559994,29967.98956026,53312.87626152 2025-05-11,10:32:49.000,131,11104861,5925,0,1746959568,13209.07562679999,23506.037991000005,53312.911197119996 2025-05-11,10:32:50.000,131,11104892,5285,0,1746959569,13209.12278097,27660.125545650008,53312.946132720004 2025-05-11,10:32:51.000,131,11104948,5445,0,1746959570,13209.190144069995,29506.313840040006,53313.0439524 2025-05-11,10:32:52.000,131,11104889,5805,0,1746959571,13209.23729823999,31814.107363350005,53313.17670768001 2025-05-11,10:32:53.000,131,11104991,5965,0,1746959572,13209.28445241,26736.837547379997,53313.162733440004 2025-05-11,10:32:54.000,131,11104908,5605,0,1746959573,13209.33834288999,28583.159775239998,53313.2186304 2025-05-11,10:32:55.000,131,11104904,5405,0,1746959574,13209.392233369996,28583.209119150008,53313.25356600001 2025-05-11,10:32:56.000,131,11104960,5884,0,1746959575,13209.412442299996,27660.005710440004,53313.29548872001 2025-05-11,10:32:57.000,131,11104930,5325,0,1746959576,13209.479805399991,29044.694512860005,53313.30946296 2025-05-11,10:32:58.000,131,11104922,5245,0,1746959577,13209.520223259991,30890.875758120004,53313.40728264 2025-05-11,10:32:59.000,131,11104934,5365,0,1746959578,13209.526959570001,25813.627089539994,53313.498115200004 2025-05-11,10:33:00.000,131,11104893,5845,0,1746959579,13209.553904809996,25352.035958880006,53313.50510232 2025-05-11,10:33:01.000,131,11104910,5485,0,1746959580,13209.574113739996,28582.877810039994,53313.5330508 2025-05-11,10:33:02.000,131,11104928,4725,0,1746959581,13209.594322669996,26736.62607348,53313.60990912001 2025-05-11,10:33:03.000,131,11104951,6084,0,1746959582,13209.641476839992,26736.555582179994,53313.56099928001 2025-05-11,10:33:04.000,131,11104940,5565,0,1746959583,13209.681894699992,29505.975481800007,53313.6727932 2025-05-11,10:33:05.000,131,11104947,5884,0,1746959584,13209.708839940002,33660.063036449996,53313.74965152 2025-05-11,10:33:06.000,131,11104931,5884,0,1746959585,13209.729048870002,30429.066104430007,53313.86144544 2025-05-11,10:33:07.000,131,11105004,4405,0,1746959586,13209.789675660002,28582.80731874,53313.833496960004 2025-05-11,10:33:08.000,131,11104928,5445,0,1746959587,13209.857038759998,25813.38741912,53313.84747120001 2025-05-11,10:33:09.000,131,11104948,4365,0,1746959588,13209.904192929993,29505.926137889997,53313.9872136 2025-05-11,10:33:10.000,131,11104958,5044,0,1746959589,13209.910929240003,25351.880878020005,53314.04311056001 2025-05-11,10:33:11.000,131,11104961,5005,0,1746959590,13209.985028649993,31813.769005110007,53314.08503328 2025-05-11,10:33:12.000,131,11104961,5884,0,1746959591,13210.032182819989,27659.7378435,53314.09202040001 2025-05-11,10:33:13.000,131,11104885,5965,0,1746959592,13210.065864369994,30890.74887378,53314.168878720004 2025-05-11,10:33:14.000,131,11104932,4525,0,1746959593,13210.018710199998,28582.96944873,53314.168878720004 2025-05-11,10:33:15.000,131,11104906,5925,0,1746959594,13210.045655439993,26275.147728900003,53314.22477568 2025-05-11,10:33:16.000,131,11104871,5085,0,1746959595,13210.059128059998,28121.427661980008,53314.22477568 2025-05-11,10:33:17.000,131,11104941,6045,0,1746959596,13210.065864369994,27659.928170009996,53314.28067264001 2025-05-11,10:33:18.000,131,11104931,5085,0,1746959597,13210.106282229994,30429.326922239998,53314.287659760004 2025-05-11,10:33:19.000,131,11104934,5525,0,1746959598,13210.146700089994,27659.970464790007,53314.42041504 2025-05-11,10:33:20.000,131,11104955,5405,0,1746959599,13210.180381639999,28583.187971759995,53314.406440800005 2025-05-11,10:33:21.000,131,11104952,4605,0,1746959600,13210.227535809994,32275.698494009994,53314.42041504 2025-05-11,10:33:22.000,131,11104907,6045,0,1746959601,13210.247744739994,29044.722709380003,53314.53220896 2025-05-11,10:33:23.000,131,11104895,6045,0,1746959602,13210.32184415,29967.883823309996,53314.60208016 2025-05-11,10:33:24.000,131,11104961,5285,0,1746959603,13210.35552569999,29506.36318395,53314.644002880006 2025-05-11,10:33:25.000,131,11104928,5605,0,1746959604,13210.44309773,30891.009691590007,53314.72784832 2025-05-11,10:33:26.000,131,11104938,5565,0,1746959605,13210.470042969995,29967.84152853,53314.72784832 2025-05-11,10:33:27.000,131,11104934,5245,0,1746959606,13210.52393345,29506.271545259995,53314.811693760006 2025-05-11,10:33:28.000,131,11104932,4565,0,1746959607,13210.56435131,29967.82743027,53314.8955392 2025-05-11,10:33:29.000,131,11104947,6205,0,1746959608,13210.52393345,26736.837547379997,53314.88156496001 2025-05-11,10:33:30.000,131,11104929,5125,0,1746959609,13210.550878689995,32275.62095358,53314.9654104 2025-05-11,10:33:31.000,131,11104925,5085,0,1746959610,13210.58456024,32275.606855320002,53315.04925584001 2025-05-11,10:33:32.000,131,11104930,4765,0,1746959611,13210.591296549996,31814.036872049997,53315.08419144 2025-05-11,10:33:33.000,131,11104902,5525,0,1746959612,13210.6249781,29044.58172678,53315.077204320005 2025-05-11,10:33:34.000,131,11104950,5725,0,1746959613,13210.68560489,31813.966380750004,53315.175024000004 2025-05-11,10:33:35.000,131,11104924,4605,0,1746959614,13210.692341199996,23505.76307493,53315.18201112 2025-05-11,10:33:36.000,131,11104927,5085,0,1746959615,13210.719286439991,28121.462907630004,53315.2798308 2025-05-11,10:33:37.000,131,11104909,5044,0,1746959616,13210.746231680001,29506.130562659993,53315.32175352 2025-05-11,10:33:38.000,131,11104891,5884,0,1746959617,13210.759704299991,34583.365132980005,53315.37765048 2025-05-11,10:33:39.000,131,11104884,5605,0,1746959618,13210.813594779996,26275.126581510005,53315.39861184 2025-05-11,10:33:40.000,131,11104925,5125,0,1746959619,13210.820331089992,28582.927153950004,53315.4894444 2025-05-11,10:33:41.000,131,11104894,4805,0,1746959620,13210.867485260002,29044.461891569998,53315.51739288 2025-05-11,10:33:42.000,131,11104898,5645,0,1746959621,13210.860748949992,29505.975481800007,53315.54534136 2025-05-11,10:33:43.000,131,11104760,5684,0,1746959622,13210.827067400001,32275.338988379997,53315.5942512 2025-05-11,10:33:44.000,131,11104792,5565,0,1746959623,13210.854012639997,29967.489072030003,53315.65713528 2025-05-11,10:33:45.000,131,11104946,5765,0,1746959624,13210.887694190002,26736.449845230003,53315.6641224 2025-05-11,10:33:46.000,131,11104954,4725,0,1746959625,13210.860748949992,29505.73581138,53315.68508376 2025-05-11,10:33:47.000,131,11104901,5044,0,1746959626,13210.833803709997,31351.89590925,53315.71303224 2025-05-11,10:33:48.000,131,11104912,5684,0,1746959627,13210.833803709997,28582.47600963,53315.72700648 2025-05-11,10:33:49.000,131,11104946,5725,0,1746959628,13210.833803709997,25813.042011750003,53315.77591632 2025-05-11,10:33:50.000,131,11104926,5525,0,1746959629,13210.840540019992,29505.608927039997,53315.78290344 2025-05-11,10:33:51.000,131,11104888,5765,0,1746959630,13210.786649540001,27197.667371999996,53315.81085192001 2025-05-11,10:33:52.000,131,11104960,4925,0,1746959631,13210.739495369991,28120.743896369997,53315.866748880006 2025-05-11,10:33:53.000,131,11104740,5925,0,1746959632,13210.672132269996,28120.652257680005,53315.88072312 2025-05-11,10:33:54.000,131,11104958,5645,0,1746959633,13210.6249781,32274.65522277,53315.92963296 2025-05-11,10:33:55.000,131,11104957,5165,0,1746959634,13210.550878689995,32736.13356735,53315.89469736 2025-05-11,10:33:56.000,131,11104977,5245,0,1746959635,13210.490251899995,28582.01781618,53315.88771024001 2025-05-11,10:33:57.000,131,11104928,4645,0,1746959636,13210.429625109995,27658.863751380006,53315.88771024001 2025-05-11,10:33:58.000,131,11104903,5285,0,1746959637,13210.368998319995,27658.736867040003,53315.817839040006 2025-05-11,10:33:59.000,131,11104920,5325,0,1746959638,13210.308371529994,26274.026917230003,53315.83181328 2025-05-11,10:34:00.000,131,11104936,5565,0,1746959639,13210.267953669994,29504.847620999994,53315.89469736 2025-05-11,10:34:01.000,131,11104936,4805,0,1746959640,13210.19385425999,33197.27355369,53315.90168448 2025-05-11,10:34:02.000,131,11104969,6165,0,1746959641,13210.187117949994,28120.038983370003,53315.873736 2025-05-11,10:34:03.000,131,11104917,5884,0,1746959642,13210.139963779999,30427.811359290004,53315.83181328 2025-05-11,10:34:04.000,131,11104947,5044,0,1746959643,13210.086073299994,30889.353146039997,53315.817839040006 2025-05-11,10:34:05.000,131,11104960,5525,0,1746959644,13209.971556029988,29043.037967309996,53315.83880040001 2025-05-11,10:34:06.000,131,11104938,4645,0,1746959645,13209.883983999993,29042.967476010002,53315.83181328 2025-05-11,10:34:07.000,131,11104928,5565,0,1746959646,13209.755994109997,29966.036951250004,53315.796877680004 2025-05-11,10:34:08.000,131,11104934,5684,0,1746959647,13209.675158389997,31812.288687809996,53315.817839040006 2025-05-11,10:34:09.000,131,11104926,4685,0,1746959648,13209.628004220001,28119.74996904,53315.74098072001 2025-05-11,10:34:10.000,131,11104962,5565,0,1746959649,13209.533695879996,29504.396476680005,53315.678096640004 2025-05-11,10:34:11.000,131,11104885,5365,0,1746959650,13209.473069089996,32735.18898393,53315.7339936 2025-05-11,10:34:12.000,131,11104908,4605,0,1746959651,13209.38549706,27658.017855779995,53315.6641224 2025-05-11,10:34:13.000,131,11104909,6165,0,1746959652,13209.331606579995,25811.829561389997,53315.68508376 2025-05-11,10:34:14.000,131,11104928,5684,0,1746959653,13209.27771609999,32735.146689150002,53315.629186800004 2025-05-11,10:34:15.000,131,11104936,5565,0,1746959654,13209.190144069995,28581.080281889997,53315.60822544 2025-05-11,10:34:16.000,131,11104941,5085,0,1746959655,13209.15646251999,30888.82446129,53315.61521256 2025-05-11,10:34:17.000,131,11104914,5565,0,1746959656,13209.10257204,26273.202169020005,53315.5593156 2025-05-11,10:34:18.000,131,11104923,5005,0,1746959657,13209.01500000999,31811.893936530003,53315.5593156 2025-05-11,10:34:19.000,131,11104932,5645,0,1746959658,13208.967845839994,28119.390463410004,53315.49643152 2025-05-11,10:34:20.000,131,11104940,5605,0,1746959659,13208.866801189994,28580.960446679994,53315.4195732 2025-05-11,10:34:21.000,131,11104957,5285,0,1746959660,13208.725338679993,31350.225265440007,53315.44053456 2025-05-11,10:34:22.000,131,11104964,5845,0,1746959661,13208.610821410002,31350.204118049995,53315.38463760001 2025-05-11,10:34:23.000,131,11104974,5525,0,1746959662,13208.469358900002,30888.641183910004,53315.32874064 2025-05-11,10:34:24.000,131,11104998,4525,0,1746959663,13208.327896390001,33657.92715006,53315.314766400006 2025-05-11,10:34:25.000,131,11104949,5005,0,1746959664,13208.18643388,28580.861758860003,53315.2798308 2025-05-11,10:34:26.000,131,11104965,5845,0,1746959665,13208.112334469995,29503.874841059995,53315.22393384 2025-05-11,10:34:27.000,131,11104954,4525,0,1746959666,13207.991080889995,30427.028905860003,53315.244895200005 2025-05-11,10:34:28.000,131,11104912,5525,0,1746959667,13207.890036239995,28119.221284290004,53315.175024000004 2025-05-11,10:34:29.000,131,11104887,4925,0,1746959668,13207.90350886,24888.301892699994,53315.11213992 2025-05-11,10:34:30.000,131,11104932,4805,0,1746959669,13207.849618379994,29503.790251500002,53315.04226872 2025-05-11,10:34:31.000,131,11104890,5565,0,1746959670,13207.84288207,25349.787286410006,53314.95143616001 2025-05-11,10:34:32.000,131,11104927,6045,0,1746959671,13207.768782659994,32273.048021130002,53314.92348768 2025-05-11,10:34:33.000,131,11104870,5725,0,1746959672,13207.762046349999,31811.407546560004,53314.88855208 2025-05-11,10:34:34.000,131,11104847,6205,0,1746959673,13207.681210629999,31811.414595690003,53314.839642240004 2025-05-11,10:34:35.000,131,11104866,5245,0,1746959674,13207.674474319989,28118.93931909,53314.80470664001 2025-05-11,10:34:36.000,131,11104862,5605,0,1746959675,13207.661001699998,29965.10646609,53314.74880968 2025-05-11,10:34:37.000,131,11104836,4645,0,1746959676,13207.620583839998,29042.065187369997,53314.69989984 2025-05-11,10:34:38.000,131,11104912,5245,0,1746959677,13207.580165979998,29503.578777600007,53314.56015744 2025-05-11,10:34:39.000,131,11104901,5085,0,1746959678,13207.593638599988,28580.474056709994,53314.623041520004 2025-05-11,10:34:40.000,131,11104856,5445,0,1746959679,13207.580165979998,29042.001745200003,53314.58810592 2025-05-11,10:34:41.000,131,11104890,5925,0,1746959680,13207.559957049998,28580.445860189997,53314.574131680005 2025-05-11,10:34:42.000,131,11104878,5525,0,1746959681,13207.526275499993,25811.110550130004,53314.504260480004 2025-05-11,10:34:43.000,131,11104867,6084,0,1746959682,13207.499330259998,30888.232334369997,53314.46932488001 2025-05-11,10:34:44.000,131,11104846,4445,0,1746959683,13207.452176090002,29041.987646940004,53314.36451808 2025-05-11,10:34:45.000,131,11104851,5125,0,1746959684,13207.452176090002,33195.87077682,53314.30163400001 2025-05-11,10:34:46.000,131,11104855,6084,0,1746959685,13207.405021919993,24887.935337939998,53314.25971128001 2025-05-11,10:34:47.000,131,11104866,5925,0,1746959686,13207.371340370002,29503.451893260004,53314.27368552 2025-05-11,10:34:48.000,131,11104799,6005,0,1746959687,13207.344395129992,30888.105450029994,53314.168878720004 2025-05-11,10:34:49.000,131,11104892,5684,0,1746959688,13207.330922510002,30888.05610612,53314.15490448 2025-05-11,10:34:50.000,131,11104937,5925,0,1746959689,13207.344395129992,35503.558563180006,53314.09202040001 2025-05-11,10:34:51.000,131,11104857,5165,0,1746959690,13207.277032029997,31349.590843740007,53314.168878720004 2025-05-11,10:34:52.000,131,11104842,5645,0,1746959691,13207.270295720002,33657.31387575,53314.09202040001 2025-05-11,10:34:53.000,131,11104910,5925,0,1746959692,13207.223141549992,27657.115567140005,53314.022149200006 2025-05-11,10:34:54.000,131,11104888,4605,0,1746959693,13207.202932619992,28580.220288030003,53314.03612344 2025-05-11,10:34:55.000,131,11104869,6365,0,1746959694,13207.128833210001,31811.13967962,53314.03612344 2025-05-11,10:34:56.000,131,11104853,5884,0,1746959695,13207.108624280001,30887.992663950004,53313.9872136 2025-05-11,10:34:57.000,131,11104862,5684,0,1746959696,13207.061470109991,34118.9261538,53313.96625224001 2025-05-11,10:34:58.000,131,11104876,4685,0,1746959697,13206.994107009996,28580.23438629,53313.94529088001 2025-05-11,10:34:59.000,131,11104857,5884,0,1746959698,13206.92674391,29041.747976519997,53313.903368160005 2025-05-11,10:35:00.000,131,11104860,5605,0,1746959699,13206.913271289995,27195.53148561,53313.84048408 2025-05-11,10:35:01.000,131,11104898,5645,0,1746959700,13206.85938080999,28580.213238900003,53313.7426644 2025-05-11,10:35:02.000,131,11104870,4685,0,1746959701,13206.81896294999,28580.185042380006,53313.72170304 2025-05-11,10:35:03.000,131,11104874,5485,0,1746959702,13206.82569926,30887.89397613,53313.69375456 2025-05-11,10:35:04.000,131,11104887,5884,0,1746959703,13206.75833615999,30887.886927,53313.70074168 2025-05-11,10:35:05.000,131,11104903,4805,0,1746959704,13206.75833615999,32734.082270519997,53313.69375456 2025-05-11,10:35:06.000,131,11104892,4605,0,1746959705,13206.711181989995,32272.455894209997,53313.57497352 2025-05-11,10:35:07.000,131,11104880,4525,0,1746959706,13206.68423675,26733.806421479996,53313.54702504 2025-05-11,10:35:08.000,131,11104845,5085,0,1746959707,13206.63708257999,32733.856698360003,53313.50510232 2025-05-11,10:35:09.000,131,11104938,5525,0,1746959708,13206.62360996,29964.535486559995,53313.50510232 2025-05-11,10:35:10.000,131,11104931,6084,0,1746959709,13206.515828999989,34580.002697970005,53313.428244 2025-05-11,10:35:11.000,131,11104798,5765,0,1746959710,13206.509092689994,33656.84158404,53313.33741144 2025-05-11,10:35:12.000,131,11104785,5805,0,1746959711,13206.468674829994,38272.336991970005,53313.3583728 2025-05-11,10:35:13.000,131,11104958,5605,0,1746959712,13206.340684939998,29964.359258309996,53313.27452736001 2025-05-11,10:35:14.000,131,11104919,6045,0,1746959713,13206.300267079998,28579.677505019994,53313.19766904 2025-05-11,10:35:15.000,131,11104979,5845,0,1746959714,13206.246376599993,30425.985634619996,53313.2186304 2025-05-11,10:35:16.000,131,11104929,5285,0,1746959715,13206.179013499997,28118.16391479,53313.16972056 2025-05-11,10:35:17.000,131,11104900,5684,0,1746959716,13206.145331949992,28579.77619284,53313.10683648001 2025-05-11,10:35:18.000,131,11104930,5285,0,1746959717,13206.044287299992,32733.666371850006,53313.064913760005 2025-05-11,10:35:19.000,131,11104917,5165,0,1746959718,13206.003869439992,27656.600980649993,53313.02997816 2025-05-11,10:35:20.000,131,11104935,5725,0,1746959719,13205.963451579992,29502.83861895,53312.98805544001 2025-05-11,10:35:21.000,131,11104935,5005,0,1746959720,13205.909561100001,32272.11048684,53312.967094080006 2025-05-11,10:35:22.000,131,11104771,6005,0,1746959721,13205.801780139991,29041.205193510003,53312.897222880005 2025-05-11,10:35:23.000,131,11104985,6045,0,1746959722,13205.801780139991,24887.28681798,53312.85530016 2025-05-11,10:35:24.000,131,11104926,5565,0,1746959723,13205.78830752,28118.086374360006,53312.91818424001 2025-05-11,10:35:25.000,131,11104890,5645,0,1746959724,13205.714208109996,29964.295816140002,53312.7644676 2025-05-11,10:35:26.000,131,11104928,5485,0,1746959725,13205.734417039996,33656.65125753,53312.743506239996 2025-05-11,10:35:27.000,131,11104939,5925,0,1746959726,13205.66705394,25810.328096700003,53312.6945964 2025-05-11,10:35:28.000,131,11104916,4645,0,1746959727,13205.64010869999,33195.01078296,53312.680622160005 2025-05-11,10:35:29.000,131,11104983,6124,0,1746959728,13205.613163459995,25348.680573000005,53312.71555776 2025-05-11,10:35:30.000,131,11104921,6084,0,1746959729,13205.55927297999,27194.840670870006,53312.575815359996 2025-05-11,10:35:31.000,131,11104888,5605,0,1746959730,13205.532327739995,32271.856718159994,53312.54786688 2025-05-11,10:35:32.000,131,11104956,4685,0,1746959731,13205.5053825,28117.903096979993,53312.5199184 2025-05-11,10:35:33.000,131,11104968,5485,0,1746959732,13205.471700949995,23502.379492530003,53312.49895704 2025-05-11,10:35:34.000,131,11104943,5165,0,1746959733,13205.40433785,31810.244440110007,53312.48498280001 2025-05-11,10:35:35.000,131,11104940,5245,0,1746959734,13205.37739260999,33656.383390589996,53312.38716312001 2025-05-11,10:35:36.000,131,11104903,5965,0,1746959735,13205.370656299994,30887.132670089995,53312.32427904 2025-05-11,10:35:37.000,131,11104927,5884,0,1746959736,13205.343711059999,30425.534490299993,53312.31729192001 2025-05-11,10:35:38.000,131,11104930,4565,0,1746959737,13205.310029509994,28579.346195909995,53312.32427904 2025-05-11,10:35:39.000,131,11104923,6124,0,1746959738,13205.276347959989,26271.594967380006,53312.26139496 2025-05-11,10:35:40.000,131,11104924,5645,0,1746959739,13205.296556889989,30887.026933140005,53312.177549520005 2025-05-11,10:35:41.000,131,11104912,4645,0,1746959740,13205.256139029989,29502.429769409995,53312.14261392 2025-05-11,10:35:42.000,131,11104873,5005,0,1746959741,13205.235930099989,32733.194080140005,53312.21947224001 2025-05-11,10:35:43.000,131,11104938,4965,0,1746959742,13205.242666409998,28117.67047569,53312.19851088001 2025-05-11,10:35:44.000,131,11104936,4725,0,1746959743,13205.208984859994,29963.879917469996,53312.14261392 2025-05-11,10:35:45.000,131,11104964,5565,0,1746959744,13205.141621759998,26271.446935650005,53312.11466544 2025-05-11,10:35:46.000,131,11104955,6005,0,1746959745,13205.148358069993,30886.93529445,53312.12165256001 2025-05-11,10:35:47.000,131,11104938,5645,0,1746959746,13205.094467589988,33656.221260599996,53312.07972984001 2025-05-11,10:35:48.000,131,11104938,5725,0,1746959747,13205.060786039998,28117.698672209997,53311.97492304 2025-05-11,10:35:49.000,131,11104810,5725,0,1746959748,13205.067522349993,29040.789294839997,53311.96793592 2025-05-11,10:35:50.000,131,11104931,5285,0,1746959749,13205.020368179998,29963.908113989994,53311.97492304 2025-05-11,10:35:51.000,131,11104981,5845,0,1746959750,13204.993422940002,29502.35927811,53311.939987440004 2025-05-11,10:35:52.000,131,11104937,6005,0,1746959751,13205.006895559993,29040.803393099995,53311.93300032001 2025-05-11,10:35:53.000,131,11104964,5605,0,1746959752,13204.953005080002,30887.012834880006,53311.95396168001 2025-05-11,10:35:54.000,131,11104954,5725,0,1746959753,13204.919323529997,30425.506293779996,53311.891077600005 2025-05-11,10:35:55.000,131,11104884,4605,0,1746959754,13204.892378290002,28579.28275374,53311.86312912001 2025-05-11,10:35:56.000,131,11104940,4925,0,1746959755,13204.892378290002,29040.866835270004,53311.80024504 2025-05-11,10:35:57.000,131,11104959,5925,0,1746959756,13204.858696739997,27194.706737400003,53311.82819352 2025-05-11,10:35:58.000,131,11104935,5925,0,1746959757,13204.865433049992,30425.527441169994,53311.80723216 2025-05-11,10:35:59.000,131,11104926,4565,0,1746959758,13204.831751500002,27656.262622409995,53311.737360959996 2025-05-11,10:36:00.000,131,11104934,4965,0,1746959759,13204.811542570002,30425.583834210003,53311.74434808001 2025-05-11,10:36:01.000,131,11104927,5125,0,1746959760,13204.831751500002,28117.81850742,53311.68845112 2025-05-11,10:36:02.000,131,11104961,5085,0,1746959761,13204.771124710001,29502.436818539994,53311.65351552 2025-05-11,10:36:03.000,131,11104938,5565,0,1746959762,13204.703761609991,29502.450916800008,53311.63954128 2025-05-11,10:36:04.000,131,11104906,4805,0,1746959763,13204.676816369996,27656.304917190006,53311.70242536 2025-05-11,10:36:05.000,131,11104895,6084,0,1746959764,13204.636398509996,31348.618063799993,53311.59063144 2025-05-11,10:36:06.000,131,11104957,5125,0,1746959765,13204.56903541,32271.701637299993,53311.66748976001 2025-05-11,10:36:07.000,131,11104749,6245,0,1746959766,13204.515144929996,31348.575769019997,53311.63255416 2025-05-11,10:36:08.000,131,11104873,6045,0,1746959767,13204.494935999996,29963.865819209997,53311.57665720001 2025-05-11,10:36:09.000,131,11104903,5205,0,1746959768,13204.46125444999,29502.246492029997,53311.5417216 2025-05-11,10:36:10.000,131,11104832,5245,0,1746959769,13204.454518139995,35040.79727694001,53311.46486328 2025-05-11,10:36:11.000,131,11104843,5125,0,1746959770,13204.44104551999,31809.962474910004,53311.47883752001 2025-05-11,10:36:12.000,131,11104892,4525,0,1746959771,13204.474727069995,27194.474116109996,53311.457876160006 2025-05-11,10:36:13.000,131,11104886,5485,0,1746959772,13204.44104551999,32733.10949058,53311.39499208 2025-05-11,10:36:14.000,131,11104911,6284,0,1746959773,13204.42083658999,30886.92824532,53311.388004960005 2025-05-11,10:36:15.000,131,11104863,4965,0,1746959774,13204.434309209995,30886.91414706,53311.28319816001 2025-05-11,10:36:16.000,131,11104867,5845,0,1746959775,13204.434309209995,26271.397591739995,53311.2971724 2025-05-11,10:36:17.000,131,11104902,4725,0,1746959776,13204.40062765999,27655.980657210006,53311.24127544001 2025-05-11,10:36:18.000,131,11104931,5884,0,1746959777,13204.4275729,31348.406589899998,53311.269223920004 2025-05-11,10:36:19.000,131,11104935,4965,0,1746959778,13204.434309209995,30886.808410109996,53311.24127544001 2025-05-11,10:36:20.000,131,11104953,5085,0,1746959779,13204.4275729,29502.274688549995,53311.171404240005 2025-05-11,10:36:21.000,131,11104867,5965,0,1746959780,13204.42083658999,30425.337114659997,53311.12948152 2025-05-11,10:36:22.000,131,11104913,5125,0,1746959781,13204.40736397,26271.432837390006,53311.122494400006 2025-05-11,10:36:23.000,131,11104886,5405,0,1746959782,13204.42083658999,28117.571787869994,53311.052623200005 2025-05-11,10:36:24.000,131,11104947,6084,0,1746959783,13204.40062765999,29963.809426170003,53311.0875588 2025-05-11,10:36:25.000,131,11104914,4605,0,1746959784,13204.40062765999,29502.274688549995,53311.066597439996 2025-05-11,10:36:26.000,131,11104927,6405,0,1746959785,13204.31979193999,26732.96052588,53311.07358456001 2025-05-11,10:36:27.000,131,11104955,5005,0,1746959786,13204.292846699995,31809.920180129993,53311.0176876 2025-05-11,10:36:28.000,131,11104962,5525,0,1746959787,13204.292846699995,33194.58078603,53311.07358456001 2025-05-11,10:36:29.000,131,11105006,5005,0,1746959788,13204.28611039,34117.67140866,53311.03166184 2025-05-11,10:36:30.000,131,11104946,5725,0,1746959789,13204.2254836,28117.536542219998,53310.933842160004 2025-05-11,10:36:31.000,131,11104908,4685,0,1746959790,13204.23895621999,24425.1740517,53310.982752 2025-05-11,10:36:32.000,131,11104934,5485,0,1746959791,13204.19853835999,24886.680592799996,53310.933842160004 2025-05-11,10:36:33.000,131,11104903,6124,0,1746959792,13204.171593119994,29502.133705950007,53310.9128808 2025-05-11,10:36:34.000,131,11104947,5125,0,1746959793,13204.164856809999,27194.368379160005,53310.92685504001 2025-05-11,10:36:35.000,131,11104970,5765,0,1746959794,13204.131175259994,30886.723820550003,53310.89191944 2025-05-11,10:36:36.000,131,11104961,5925,0,1746959795,13204.11770263999,26271.284805660005,53310.82903536001 2025-05-11,10:36:37.000,131,11104904,4445,0,1746959796,13204.110966329994,29040.479133119996,53310.82903536001 2025-05-11,10:36:38.000,131,11104978,4485,0,1746959797,13204.104230019999,34117.45288563,53310.85698384001 2025-05-11,10:36:39.000,131,11104928,5565,0,1746959798,13204.090757399994,29040.457985729998,53310.787112640006 2025-05-11,10:36:40.000,131,11104921,6005,0,1746959799,13204.030130609994,25348.09549521,53310.80807400001 2025-05-11,10:36:41.000,131,11104938,5725,0,1746959800,13204.009921679994,29040.500280509994,53310.717241440005 2025-05-11,10:36:42.000,131,11104909,6045,0,1746959801,13203.996449059989,24425.040118229997,53310.78012552001 2025-05-11,10:36:43.000,131,11104954,5525,0,1746959802,13203.962767509998,28578.937346370003,53310.731215679996 2025-05-11,10:36:44.000,131,11104952,5565,0,1746959803,13203.982976439998,26271.17906871,53310.633396 2025-05-11,10:36:45.000,131,11104922,5884,0,1746959804,13203.922349649998,28117.423756140008,53310.668331600005 2025-05-11,10:36:46.000,131,11104902,4485,0,1746959805,13203.929085959993,30425.111542500003,53310.61243464001 2025-05-11,10:36:47.000,131,11104920,5325,0,1746959806,13203.976240129989,27194.290838729998,53310.64737024 2025-05-11,10:36:48.000,131,11104915,5845,0,1746959807,13203.962767509998,29502.020919870003,53310.61243464001 2025-05-11,10:36:49.000,131,11104767,6084,0,1746959808,13203.935822269988,21194.226463590006,53310.58448616 2025-05-11,10:36:50.000,131,11104972,5325,0,1746959809,13203.915613339988,27655.87492026,53310.598460400004 2025-05-11,10:36:51.000,131,11104915,5125,0,1746959810,13203.942558579998,25348.137789989996,53310.58448616 2025-05-11,10:36:52.000,131,11104927,5005,0,1746959811,13203.942558579998,29040.61306659,53310.619421760006 2025-05-11,10:36:53.000,131,11104929,5845,0,1746959812,13203.929085959993,30425.238426840006,53310.563524799996 2025-05-11,10:36:54.000,131,11104936,5565,0,1746959813,13203.888668099993,28117.614082650005,53310.54256344001 2025-05-11,10:36:55.000,131,11104932,5765,0,1746959814,13203.902140719998,29040.676508760007,53310.451730880006 2025-05-11,10:36:56.000,131,11104945,5884,0,1746959815,13203.868459169993,30425.344163789996,53310.47967936 2025-05-11,10:36:57.000,131,11104922,5325,0,1746959816,13203.861722859998,29963.760082260007,53310.50762784 2025-05-11,10:36:58.000,131,11104801,6005,0,1746959817,13203.828041309993,21655.9233312,53310.54256344001 2025-05-11,10:36:59.000,131,11104949,6084,0,1746959818,13203.801096069998,28579.11357462,53310.47967936 2025-05-11,10:37:00.000,131,11104905,5205,0,1746959819,13203.780887139998,25348.314018239995,53310.430769520004 2025-05-11,10:37:01.000,131,11104928,5405,0,1746959820,13203.740469279997,32733.09539232,53310.451730880006 2025-05-11,10:37:02.000,131,11104903,5725,0,1746959821,13203.747205589993,29502.190098990002,53310.40282104001 2025-05-11,10:37:03.000,131,11104912,5684,0,1746959822,13203.733732970002,30886.850704890006,53310.40282104001 2025-05-11,10:37:04.000,131,11104994,5405,0,1746959823,13203.679842489997,30425.344163789996,53310.34692408 2025-05-11,10:37:05.000,131,11104997,5365,0,1746959824,13203.686578799992,32271.553605570007,53310.3888468 2025-05-11,10:37:06.000,131,11104965,6084,0,1746959825,13203.679842489997,27656.114590679994,53310.32596272001 2025-05-11,10:37:07.000,131,11104942,4405,0,1746959826,13203.706787729992,32733.151785359994,53310.35391120001 2025-05-11,10:37:08.000,131,11104937,6005,0,1746959827,13203.706787729992,29040.76109832,53310.31198848 2025-05-11,10:37:09.000,131,11104991,5285,0,1746959828,13203.733732970002,29040.810442229995,53310.3189756 2025-05-11,10:37:10.000,131,11104971,5845,0,1746959829,13203.760678209997,28117.712770469996,53310.30500136001 2025-05-11,10:37:11.000,131,11105003,6045,0,1746959830,13203.753941900002,27656.128688940007,53310.33993696 2025-05-11,10:37:12.000,131,11104973,5845,0,1746959831,13203.767414519993,28579.226360700006,53310.36089832 2025-05-11,10:37:13.000,131,11104908,5485,0,1746959832,13203.767414519993,27656.185081980002,53310.36089832 2025-05-11,10:37:14.000,131,11104957,5005,0,1746959833,13203.774150830002,33194.820456450005,53310.31198848 2025-05-11,10:37:15.000,131,11104867,5925,0,1746959834,13203.774150830002,32733.23637492,53310.29102712 2025-05-11,10:37:16.000,131,11104950,5405,0,1746959835,13203.733732970002,32733.26457144,53310.31198848 2025-05-11,10:37:17.000,131,11104969,5285,0,1746959836,13203.733732970002,29964.070243979993,53310.27705288001 2025-05-11,10:37:18.000,131,11104942,5445,0,1746959837,13203.720260349997,29964.077293110007,53310.29801424 2025-05-11,10:37:19.000,131,11104928,5605,0,1746959838,13203.740469279997,28579.423736340003,53310.29102712 2025-05-11,10:37:20.000,131,11104967,5205,0,1746959839,13203.747205589993,33194.933242529994,53310.22814304001 2025-05-11,10:37:21.000,131,11104974,5605,0,1746959840,13203.814568690002,31810.293784020003,53310.24211728 2025-05-11,10:37:22.000,131,11104937,5884,0,1746959841,13203.821304999998,25348.631229089995,53310.25609152001 2025-05-11,10:37:23.000,131,11104976,5565,0,1746959842,13203.868459169993,35502.74791323001,53310.24211728 2025-05-11,10:37:24.000,131,11104953,6084,0,1746959843,13203.902140719998,31348.843635960002,53310.22814304001 2025-05-11,10:37:25.000,131,11104946,5565,0,1746959844,13203.949294889993,30425.837602889995,53310.22814304001 2025-05-11,10:37:26.000,131,11104979,5005,0,1746959845,13204.009921679994,26271.905129100007,53310.23513016001 2025-05-11,10:37:27.000,131,11104921,5884,0,1746959846,13204.009921679994,31810.526405309996,53310.29102712 2025-05-11,10:37:28.000,131,11104930,4645,0,1746959847,13204.043603229999,34118.27058471,53310.3189756 2025-05-11,10:37:29.000,131,11104949,5884,0,1746959848,13204.057075849989,31810.625093130002,53310.263078640004 2025-05-11,10:37:30.000,131,11104924,4565,0,1746959849,13204.084021089999,26733.700684530006,53310.3189756 2025-05-11,10:37:31.000,131,11104918,4525,0,1746959850,13204.11770263999,28579.973568479996,53310.3189756 2025-05-11,10:37:32.000,131,11104981,6084,0,1746959851,13204.077284779989,27195.418699529997,53310.3189756 2025-05-11,10:37:33.000,131,11104933,6045,0,1746959852,13204.063812159999,26733.93330582,53310.29801424 2025-05-11,10:37:34.000,131,11104909,4845,0,1746959853,13204.084021089999,28580.213238900003,53310.332949840005 2025-05-11,10:37:35.000,131,11104901,5965,0,1746959854,13204.110966329994,35042.0097273,53310.29801424 2025-05-11,10:37:36.000,131,11104924,4685,0,1746959855,13204.17832942999,26272.567747320005,53310.34692408 2025-05-11,10:37:37.000,131,11104988,5405,0,1746959856,13204.20527467,28118.826533009997,53310.33993696 2025-05-11,10:37:38.000,131,11104924,5565,0,1746959857,13204.21874728999,25349.54056686,53310.3189756 2025-05-11,10:37:39.000,131,11104942,5445,0,1746959858,13204.23895621999,29965.12056435,53310.33993696 2025-05-11,10:37:40.000,131,11104956,4645,0,1746959859,13204.28611039,25349.70269685,53310.40980816 2025-05-11,10:37:41.000,131,11104964,4485,0,1746959860,13204.292846699995,29503.65631803,53310.35391120001 2025-05-11,10:37:42.000,131,11104920,4525,0,1746959861,13204.333264559995,27195.912138629996,53310.35391120001 2025-05-11,10:37:43.000,131,11104907,6084,0,1746959862,13204.313055629995,32734.575709619996,53310.381859680005 2025-05-11,10:37:44.000,131,11104965,5884,0,1746959863,13204.313055629995,27195.933286019994,53310.40282104001 2025-05-11,10:37:45.000,131,11104951,6005,0,1746959864,13204.252428839995,32734.67439744,53310.395833919996 2025-05-11,10:37:46.000,131,11104934,5445,0,1746959865,13204.272637769995,26272.863810780007,53310.37487256001 2025-05-11,10:37:47.000,131,11104926,4685,0,1746959866,13204.272637769995,27657.538514939995,53310.42378240001 2025-05-11,10:37:48.000,131,11104946,5485,0,1746959867,13204.28611039,35042.439724230004,53310.43775664 2025-05-11,10:37:49.000,131,11104974,5405,0,1746959868,13204.28611039,31811.541480030006,53310.36089832 2025-05-11,10:37:50.000,131,11104916,5605,0,1746959869,13204.28611039,27196.074268619996,53310.36089832 2025-05-11,10:37:51.000,131,11104937,5925,0,1746959870,13204.32652825,29965.395480420004,53310.47269224001 2025-05-11,10:37:52.000,131,11104920,5565,0,1746959871,13204.353473489995,26273.011842509994,53310.46570512 2025-05-11,10:37:53.000,131,11104922,5565,0,1746959872,13204.34000086999,28119.298824719997,53310.3888468 2025-05-11,10:37:54.000,131,11104979,6084,0,1746959873,13204.36020979999,33657.95534658,53310.42378240001 2025-05-11,10:37:55.000,131,11104929,5365,0,1746959874,13204.353473489995,31811.830494359994,53310.42378240001 2025-05-11,10:37:56.000,131,11104894,5605,0,1746959875,13204.38041872999,35504.23527966,53310.458718 2025-05-11,10:37:57.000,131,11104966,5645,0,1746959876,13204.42083658999,27196.320988170002,53310.55653768 2025-05-11,10:37:58.000,131,11104952,4645,0,1746959877,13204.474727069995,26273.329053359994,53310.46570512 2025-05-11,10:37:59.000,131,11104988,5645,0,1746959878,13204.50840862,32735.196033059998,53310.430769520004 2025-05-11,10:38:00.000,131,11104963,5925,0,1746959879,13204.50167230999,33196.836507629996,53310.43775664 2025-05-11,10:38:01.000,131,11104958,4605,0,1746959880,13204.52188123999,30427.515295830002,53310.51461496 2025-05-11,10:38:02.000,131,11104971,6084,0,1746959881,13204.56903541,29965.994656470008,53310.53557632 2025-05-11,10:38:03.000,131,11104910,5565,0,1746959882,13204.56903541,24427.380429390003,53310.563524799996 2025-05-11,10:38:04.000,131,11104933,6084,0,1746959883,13204.622925889991,29042.960426880003,53310.61243464001 2025-05-11,10:38:05.000,131,11104916,5485,0,1746959884,13204.656607439996,31350.810343229998,53310.64737024 2025-05-11,10:38:06.000,131,11104903,6165,0,1746959885,13204.737443159996,26273.787246809996,53310.731215679996 2025-05-11,10:38:07.000,131,11104969,5884,0,1746959886,13204.804806259992,29966.276621669997,53310.68230584 2025-05-11,10:38:08.000,131,11104968,5445,0,1746959887,13204.865433049992,27658.532442270007,53310.74518992 2025-05-11,10:38:09.000,131,11104947,6045,0,1746959888,13204.905850909992,27658.6099827,53310.71025432001 2025-05-11,10:38:10.000,131,11104933,5925,0,1746959889,13204.973214010002,27658.645228349997,53310.836022480005 2025-05-11,10:38:11.000,131,11104888,5485,0,1746959890,13205.047313419993,30889.670356889997,53310.81506112 2025-05-11,10:38:12.000,131,11104882,5325,0,1746959891,13205.121412829998,29966.565636,53310.82204824 2025-05-11,10:38:13.000,131,11104936,5485,0,1746959892,13205.215721169989,33197.548469760004,53310.79409976 2025-05-11,10:38:14.000,131,11104918,5765,0,1746959893,13205.269611649994,30889.776093840002,53310.84999672 2025-05-11,10:38:15.000,131,11104898,5605,0,1746959894,13205.363919989999,28581.99666879,53310.933842160004 2025-05-11,10:38:16.000,131,11104894,5965,0,1746959895,13205.411074159994,27658.91309529,53310.96179064 2025-05-11,10:38:17.000,131,11104918,5565,0,1746959896,13205.43801939999,28582.053061829996,53310.954803520006 2025-05-11,10:38:18.000,131,11104944,5485,0,1746959897,13205.552536669995,29966.755962509997,53311.03166184 2025-05-11,10:38:19.000,131,11104927,5205,0,1746959898,13205.60642715,31351.515256230006,53311.0875588 2025-05-11,10:38:20.000,131,11104923,6124,0,1746959899,13205.572745599995,31813.19097645,53311.07358456001 2025-05-11,10:38:21.000,131,11104899,6005,0,1746959900,13205.66031762999,26274.38642286,53311.20633984 2025-05-11,10:38:22.000,131,11104916,5645,0,1746959901,13205.64684501,34582.6179252,53311.220314080005 2025-05-11,10:38:23.000,131,11104921,6205,0,1746959902,13205.66705394,33197.94322104,53311.18537848 2025-05-11,10:38:24.000,131,11104924,5565,0,1746959903,13205.7074718,32274.873745799996,53311.2273012 2025-05-11,10:38:25.000,131,11104954,4525,0,1746959904,13205.72768073,31351.818368819993,53311.27621104 2025-05-11,10:38:26.000,131,11104917,6005,0,1746959905,13205.74788966,30428.713647929995,53311.21332696001 2025-05-11,10:38:27.000,131,11104934,5565,0,1746959906,13205.774834899996,30890.340024239995,53311.290185280006 2025-05-11,10:38:28.000,131,11104959,5965,0,1746959907,13205.821989069991,31813.487039910004,53311.339095120005 2025-05-11,10:38:29.000,131,11104849,5884,0,1746959908,13205.815252759996,34121.365152779996,53311.3670436 2025-05-11,10:38:30.000,131,11104933,5965,0,1746959909,13205.848934310001,29967.305794650005,53311.506786000005 2025-05-11,10:38:31.000,131,11104926,5605,0,1746959910,13205.923033719992,26736.428697840005,53311.506786000005 2025-05-11,10:38:32.000,131,11104903,5884,0,1746959911,13205.956715269996,26274.964451520005,53311.53473448 2025-05-11,10:38:33.000,131,11104955,5725,0,1746959912,13205.983660509992,29505.926137889997,53311.54870872001 2025-05-11,10:38:34.000,131,11104870,5605,0,1746959913,13206.057759919997,29044.44074418,53311.58364432 2025-05-11,10:38:35.000,131,11104900,5445,0,1746959914,13206.077968849997,24428.818451910003,53311.625567040006 2025-05-11,10:38:36.000,131,11104933,6005,0,1746959915,13206.077968849997,34583.23119951,53311.63255416 2025-05-11,10:38:37.000,131,11104836,4525,0,1746959916,13206.111650400002,28121.378318069997,53311.70941248 2025-05-11,10:38:38.000,131,11104899,6084,0,1746959917,13206.098177779997,27659.787187409995,53311.73037384 2025-05-11,10:38:39.000,131,11104913,5965,0,1746959918,13206.077968849997,27659.766040019997,53311.77928368 2025-05-11,10:38:40.000,131,11104880,5645,0,1746959919,13206.077968849997,31352.304758790007,53311.772296560004 2025-05-11,10:38:41.000,131,11104929,5805,0,1746959920,13206.111650400002,27198.224253270004,53311.80024504 2025-05-11,10:38:42.000,131,11104899,6045,0,1746959921,13206.118386709997,25351.972516709997,53311.87710336 2025-05-11,10:38:43.000,131,11104917,6005,0,1746959922,13206.104914089992,29506.07416962,53311.87011624 2025-05-11,10:38:44.000,131,11104915,6045,0,1746959923,13206.125123019992,35044.84347756,53311.94697456 2025-05-11,10:38:45.000,131,11104848,5845,0,1746959924,13206.111650400002,29505.975481800007,53311.88409048001 2025-05-11,10:38:46.000,131,11104913,6084,0,1746959925,13206.077968849997,28121.314875900003,53311.98191016001 2025-05-11,10:38:47.000,131,11104911,5965,0,1746959926,13206.104914089992,34121.71056014999,53311.91902608 2025-05-11,10:38:48.000,131,11104874,5525,0,1746959927,13206.111650400002,30429.15774312,53311.96793592 2025-05-11,10:38:49.000,131,11104909,5165,0,1746959928,13206.098177779997,31813.84654554,53312.0657556 2025-05-11,10:38:50.000,131,11104951,5205,0,1746959929,13206.091441470002,30429.242332680005,53312.0657556 2025-05-11,10:38:51.000,131,11104899,6045,0,1746959930,13206.064496229992,27659.8788261,53312.12165256001 2025-05-11,10:38:52.000,131,11104934,4605,0,1746959931,13206.030814680002,29967.707595059997,53312.107678320004 2025-05-11,10:38:53.000,131,11104933,6084,0,1746959932,13206.064496229992,31352.452790519994,53312.09370408 2025-05-11,10:38:54.000,131,11104938,5405,0,1746959933,13206.044287299992,32737.190936850006,53312.072742719996 2025-05-11,10:38:55.000,131,11104961,5125,0,1746959934,13206.064496229992,30429.362167889994,53312.177549520005 2025-05-11,10:38:56.000,131,11104932,5485,0,1746959935,13206.064496229992,30890.960347679997,53312.17056240001 2025-05-11,10:38:57.000,131,11104771,5605,0,1746959936,13206.084705159992,28121.547497189997,53312.177549520005 2025-05-11,10:38:58.000,131,11104770,5485,0,1746959937,13206.131859330002,30890.981495069995,53312.21947224001 2025-05-11,10:38:59.000,131,11104784,5525,0,1746959938,13206.125123019992,30429.482003099998,53312.21947224001 2025-05-11,10:39:00.000,131,11104842,5405,0,1746959939,13206.125123019992,31352.636067900006,53312.21947224001 2025-05-11,10:39:01.000,131,11104996,4805,0,1746959940,13206.131859330002,32275.719641400006,53312.23344648 2025-05-11,10:39:02.000,131,11104928,5485,0,1746959941,13206.118386709997,33660.48598425,53312.28934344001 2025-05-11,10:39:03.000,131,11104914,5965,0,1746959942,13206.098177779997,23044.397516430006,53312.3103048 2025-05-11,10:39:04.000,131,11104922,4765,0,1746959943,13206.077968849997,27198.555562380003,53312.32427904 2025-05-11,10:39:05.000,131,11104816,6005,0,1746959944,13206.030814680002,25352.26153104,53312.35222752 2025-05-11,10:39:06.000,131,11104755,5085,0,1746959945,13206.003869439992,29967.98956026,53312.35921464 2025-05-11,10:39:07.000,131,11104944,4685,0,1746959946,13205.970187890001,30891.150674189994,53312.42209872 2025-05-11,10:39:08.000,131,11104931,6045,0,1746959947,13205.970187890001,32275.93816443,53312.35921464 2025-05-11,10:39:09.000,131,11104941,5325,0,1746959948,13205.997133129997,27660.266528249995,53312.33825328001 2025-05-11,10:39:10.000,131,11104928,5365,0,1746959949,13206.003869439992,32737.550442480002,53312.38716312001 2025-05-11,10:39:11.000,131,11104952,5325,0,1746959950,13206.030814680002,32737.55749161,53312.45703432001 2025-05-11,10:39:12.000,131,11104928,5925,0,1746959951,13205.997133129997,32276.008655729995,53312.47799568 2025-05-11,10:39:13.000,131,11104926,5565,0,1746959952,13205.943242649992,29044.976478059994,53312.42209872 2025-05-11,10:39:14.000,131,11104966,5925,0,1746959953,13205.976924199997,30891.25641114,53312.42908584 2025-05-11,10:39:15.000,131,11104936,5565,0,1746959954,13205.990396820001,31814.396377679994,53312.394150240005 2025-05-11,10:39:16.000,131,11104923,5925,0,1746959955,13205.983660509992,33660.697458149996,53312.4500472 2025-05-11,10:39:17.000,131,11104928,5445,0,1746959956,13205.956715269996,35045.35806405,53312.42209872 2025-05-11,10:39:18.000,131,11104952,5684,0,1746959957,13205.923033719992,27660.273577379994,53312.41511160001 2025-05-11,10:39:19.000,131,11104968,5605,0,1746959958,13205.943242649992,32275.94521356,53312.41511160001 2025-05-11,10:39:20.000,131,11104894,5605,0,1746959959,13205.963451579992,27660.287675640007,53312.49196992 2025-05-11,10:39:21.000,131,11104949,6084,0,1746959960,13205.929770030001,25813.986595170005,53312.48498280001 2025-05-11,10:39:22.000,131,11104930,4405,0,1746959961,13205.902824789991,30891.333951570006,53312.5199184 2025-05-11,10:39:23.000,131,11104869,6005,0,1746959962,13205.889352170001,28121.935199340005,53312.50594416001 2025-05-11,10:39:24.000,131,11104979,5884,0,1746959963,13205.882615859991,32737.635032039994,53312.47100856 2025-05-11,10:39:25.000,131,11104960,5645,0,1746959964,13205.842197999991,26275.66231539,53312.4500472 2025-05-11,10:39:26.000,131,11104961,5405,0,1746959965,13205.82872538,27198.858674970004,53312.49196992 2025-05-11,10:39:27.000,131,11104940,4645,0,1746959966,13205.74788966,33199.261408349994,53312.43607296001 2025-05-11,10:39:28.000,131,11104950,5684,0,1746959967,13205.714208109996,31814.65014636,53312.52690552 2025-05-11,10:39:29.000,131,11104946,5445,0,1746959968,13205.70073548999,28583.688459990008,53312.47799568 2025-05-11,10:39:30.000,131,11104929,5925,0,1746959969,13205.66705394,25814.247412979996,53312.47799568 2025-05-11,10:39:31.000,131,11104972,5565,0,1746959970,13205.653581319995,28122.111427590004,53312.43607296001 2025-05-11,10:39:32.000,131,11104959,5884,0,1746959971,13205.59969083999,26737.45082169,53312.50594416001 2025-05-11,10:39:33.000,131,11104947,6005,0,1746959972,13205.592954529995,30891.538376340002,53312.47799568 2025-05-11,10:39:34.000,131,11104960,5405,0,1746959973,13205.54580036,28122.104378460004,53312.443060080004 2025-05-11,10:39:35.000,131,11104911,5965,0,1746959974,13205.55927297999,31814.64309723,53312.408124479996 2025-05-11,10:39:36.000,131,11104973,4845,0,1746959975,13205.52559143,30891.531327210003,53312.43607296001 2025-05-11,10:39:37.000,131,11104891,5925,0,1746959976,13205.48517357,28122.047985419995,53312.49196992 2025-05-11,10:39:38.000,131,11105029,5325,0,1746959977,13205.47843725999,29045.22319761,53312.42209872 2025-05-11,10:39:39.000,131,11104976,4725,0,1746959978,13205.431283089994,24429.474021,53312.36620176001 2025-05-11,10:39:40.000,131,11104915,5125,0,1746959979,13205.42454678,27198.92211714,53312.41511160001 2025-05-11,10:39:41.000,131,11104973,5925,0,1746959980,13205.39760153999,28122.047985419995,53312.345240400005 2025-05-11,10:39:42.000,131,11105015,6165,0,1746959981,13205.363919989999,29968.285623720003,53312.33126616 2025-05-11,10:39:43.000,131,11105004,5565,0,1746959982,13205.310029509994,31352.967377010005,53312.41511160001 2025-05-11,10:39:44.000,131,11104911,6165,0,1746959983,13205.276347959989,31814.572605930007,53312.38716312001 2025-05-11,10:39:45.000,131,11104941,5884,0,1746959984,13205.195512239989,33660.866637269995,53312.380176 2025-05-11,10:39:46.000,131,11104849,5925,0,1746959985,13205.215721169989,32737.670277690006,53312.345240400005 2025-05-11,10:39:47.000,131,11104751,6124,0,1746959986,13205.235930099989,28583.491084349997,53312.32427904 2025-05-11,10:39:48.000,131,11104822,6005,0,1746959987,13205.256139029989,32276.001606599995,53312.3103048 2025-05-11,10:39:49.000,131,11104777,6284,0,1746959988,13205.235930099989,28583.44174044,53312.28235632 2025-05-11,10:39:50.000,131,11104889,6245,0,1746959989,13205.208984859994,26275.549529309996,53312.28235632 2025-05-11,10:39:51.000,131,11104942,5485,0,1746959990,13205.182039619998,26275.577725830008,53312.3103048 2025-05-11,10:39:52.000,131,11104946,5565,0,1746959991,13205.175303309989,31352.833443540003,53312.26139496 2025-05-11,10:39:53.000,131,11104991,5884,0,1746959992,13205.094467589988,32275.973410079998,53312.21947224001 2025-05-11,10:39:54.000,131,11104949,6084,0,1746959993,13205.087731279993,27660.231282599998,53312.226459360005 2025-05-11,10:39:55.000,131,11104938,4845,0,1746959994,13205.006895559993,33198.965344890006,53312.19152376 2025-05-11,10:39:56.000,131,11104951,5965,0,1746959995,13204.953005080002,28121.808315000002,53312.19152376 2025-05-11,10:39:57.000,131,11104994,5205,0,1746959996,13204.858696739997,32275.888820520006,53312.226459360005 2025-05-11,10:39:58.000,131,11104918,5565,0,1746959997,13204.777861019997,29044.90598676,53312.12165256001 2025-05-11,10:39:59.000,131,11104935,5005,0,1746959998,13204.690288990001,30891.164772450007,53312.072742719996 2025-05-11,10:40:00.000,131,11104917,6084,0,1746959999,13204.616189579996,25352.26858017,53312.04479424 2025-05-11,10:40:01.000,131,11104983,5005,0,1746960000,13204.56903541,31352.572625729998,53311.98889728 2025-05-11,10:40:02.000,131,11104935,6245,0,1746960001,13204.48819969,30429.355118759995,53311.960948800006 2025-05-11,10:40:03.000,131,11104909,6284,0,1746960002,13204.353473489995,28583.068136550006,53311.856142 2025-05-11,10:40:04.000,131,11104912,5525,0,1746960003,13204.292846699995,27198.308842829996,53311.87710336 2025-05-11,10:40:05.000,131,11104958,4845,0,1746960004,13204.232219909994,32275.47292185,53311.81421928001 2025-05-11,10:40:06.000,131,11104951,6405,0,1746960005,13204.13791156999,31813.804250760004,53311.737360959996 2025-05-11,10:40:07.000,131,11104838,5485,0,1746960006,13204.077284779989,29505.975481800007,53311.737360959996 2025-05-11,10:40:08.000,131,11104935,6124,0,1746960007,13204.016657989989,34583.18185560001,53311.69543824001 2025-05-11,10:40:09.000,131,11104886,5405,0,1746960008,13203.942558579998,33198.40846362,53311.59761856001 2025-05-11,10:40:10.000,131,11104896,5765,0,1746960009,13203.848250239993,27659.646204810007,53311.54870872001 2025-05-11,10:40:11.000,131,11104986,5565,0,1746960010,13203.767414519993,30428.932170960004,53311.53473448 2025-05-11,10:40:12.000,131,11105003,5085,0,1746960011,13203.619215699997,30428.925121830005,53311.44390192 2025-05-11,10:40:13.000,131,11104904,5684,0,1746960012,13203.504698429992,29044.222221150005,53311.42992768001 2025-05-11,10:40:14.000,131,11104920,5725,0,1746960013,13203.403653779991,28121.054058089998,53311.35306936 2025-05-11,10:40:15.000,131,11104883,5125,0,1746960014,13203.295872819996,31351.966400549994,53311.30415952 2025-05-11,10:40:16.000,131,11104912,5525,0,1746960015,13203.194828169995,31813.557531209997,53311.26223680001 2025-05-11,10:40:17.000,131,11104914,5805,0,1746960016,13203.12072875999,29505.658270950007,53311.171404240005 2025-05-11,10:40:18.000,131,11104962,4925,0,1746960017,13203.06683828,29505.651221819993,53311.0875588 2025-05-11,10:40:19.000,131,11104898,5765,0,1746960018,13202.99947517999,27197.843600249995,53311.04563608001 2025-05-11,10:40:20.000,131,11104908,4845,0,1746960019,13202.93884838999,30428.798237490002,53310.94781640001 2025-05-11,10:40:21.000,131,11104951,5805,0,1746960020,13202.884957909999,33198.168793200006,53310.9128808 2025-05-11,10:40:22.000,131,11104964,5525,0,1746960021,13202.824331119999,25351.63415847,53310.836022480005 2025-05-11,10:40:23.000,131,11104899,6124,0,1746960022,13202.736759089988,29505.700565730003,53310.78012552001 2025-05-11,10:40:24.000,131,11105000,5405,0,1746960023,13202.669395989993,29967.221205089998,53310.68230584 2025-05-11,10:40:25.000,131,11104843,5884,0,1746960024,13202.595296580002,33198.25338276,53310.60544752 2025-05-11,10:40:26.000,131,11104922,5765,0,1746960025,13202.527933479992,28582.602893970005,53310.5285892 2025-05-11,10:40:27.000,131,11104929,5805,0,1746960026,13202.467306689992,28120.969468530006,53310.52160208001 2025-05-11,10:40:28.000,131,11104930,5645,0,1746960027,13202.460570379997,30890.417564670002,53310.430769520004 2025-05-11,10:40:29.000,131,11104939,6084,0,1746960028,13202.433625140002,28120.983566790004,53310.41679528 2025-05-11,10:40:30.000,131,11104931,5884,0,1746960029,13202.420152519997,34582.91398866,53310.34692408 2025-05-11,10:40:31.000,131,11104946,4845,0,1746960030,13202.332580490001,28121.04700896,53310.29102712 2025-05-11,10:40:32.000,131,11104942,5605,0,1746960031,13202.305635249992,29044.236319410003,53310.263078640004 2025-05-11,10:40:33.000,131,11104930,5605,0,1746960032,13202.197854289996,31352.05099011,53310.15827184001 2025-05-11,10:40:34.000,131,11104880,4885,0,1746960033,13202.137227499996,31813.620973380006,53310.06045216001 2025-05-11,10:40:35.000,131,11104939,6124,0,1746960034,13202.11028226,27659.547516990002,53310.06045216001 2025-05-11,10:40:36.000,131,11104918,5565,0,1746960035,13202.02944654,28121.1738933,53310.10237488 2025-05-11,10:40:37.000,131,11104922,5645,0,1746960036,13201.98902868,32736.831431219995,53309.92070976001 2025-05-11,10:40:38.000,131,11104915,5925,0,1746960037,13201.94861082,29044.299761579998,53309.878787040005 2025-05-11,10:40:39.000,131,11104913,5005,0,1746960038,13201.88798403,30429.030858779995,53309.80891584 2025-05-11,10:40:40.000,131,11104935,5884,0,1746960039,13201.86103878999,25813.39446825,53309.68314768001 2025-05-11,10:40:41.000,131,11104906,5485,0,1746960040,13201.854302479995,30890.664284219994,53309.73205752001 2025-05-11,10:40:42.000,131,11104890,5365,0,1746960041,13201.80714831,29044.335007229995,53309.68314768001 2025-05-11,10:40:43.000,131,11104902,5765,0,1746960042,13201.82735724,29967.439728120007,53309.60628936001 2025-05-11,10:40:44.000,131,11104904,5405,0,1746960043,13201.78693938,29967.453826380006,53309.543405280005 2025-05-11,10:40:45.000,131,11104926,4605,0,1746960044,13201.753257829994,27198.076221540003,53309.50148256 2025-05-11,10:40:46.000,131,11104891,5965,0,1746960045,13201.733048899994,31813.712612069998,53309.47353408 2025-05-11,10:40:47.000,131,11104935,5085,0,1746960046,13201.685894729999,29967.482022900003,53309.50148256 2025-05-11,10:40:48.000,131,11104894,5565,0,1746960047,13201.645476869999,29505.926137889997,53309.41065 2025-05-11,10:40:49.000,131,11104919,5884,0,1746960048,13201.625267939999,32275.31079186,53309.43859848001 2025-05-11,10:40:50.000,131,11104942,5684,0,1746960049,13201.598322699989,25813.38741912,53309.35475304 2025-05-11,10:40:51.000,131,11104970,5565,0,1746960050,13201.551168529993,28121.230286339996,53309.28488184 2025-05-11,10:40:52.000,131,11104917,6205,0,1746960051,13201.504014359998,29505.947285279995,53309.20103640001 2025-05-11,10:40:53.000,131,11104929,6165,0,1746960052,13201.463596499998,30429.073153560006,53309.17308792 2025-05-11,10:40:54.000,131,11104920,5485,0,1746960053,13201.429914949993,25351.909074540003,53309.13815232 2025-05-11,10:40:55.000,131,11104984,5525,0,1746960054,13201.362551849998,31352.248365749998,53309.12417808 2025-05-11,10:40:56.000,131,11104924,5845,0,1746960055,13201.315397680002,31352.22721836,53309.13815232 2025-05-11,10:40:57.000,131,11104890,5445,0,1746960056,13201.227825649992,28582.891908300007,53309.11719096 2025-05-11,10:40:58.000,131,11104904,5765,0,1746960057,13201.207616719992,29506.017776580004,53309.00539704 2025-05-11,10:40:59.000,131,11104911,6165,0,1746960058,13201.180671479997,36429.56752563,53309.03334552001 2025-05-11,10:41:00.000,131,11104923,6045,0,1746960059,13201.113308380001,26736.703613909995,53308.96347432001 2025-05-11,10:41:01.000,131,11104934,5525,0,1746960060,13201.113308380001,32737.0851999,53308.91456448001 2025-05-11,10:41:02.000,131,11104932,5565,0,1746960061,13201.079626829996,34583.34398559001,53308.81674480001 2025-05-11,10:41:03.000,131,11104953,6005,0,1746960062,13201.059417899996,23967.297812549994,53308.81674480001 2025-05-11,10:41:04.000,131,11104906,5605,0,1746960063,13201.039208969996,27659.815383930007,53308.71892512001 2025-05-11,10:41:05.000,131,11104972,5605,0,1746960064,13201.039208969996,30429.178890509997,53308.71892512001 2025-05-11,10:41:06.000,131,11104920,5445,0,1746960065,13201.039208969996,25352.007762359994,53308.711938 2025-05-11,10:41:07.000,131,11104886,5445,0,1746960066,13201.072890520001,29967.594808980008,53308.63507968 2025-05-11,10:41:08.000,131,11104881,5925,0,1746960067,13201.099835759996,27659.787187409995,53308.64905392001 2025-05-11,10:41:09.000,131,11104913,6124,0,1746960068,13201.052681590001,29044.539432000005,53308.56520848 2025-05-11,10:41:10.000,131,11104910,5525,0,1746960069,13201.059417899996,29506.017776580004,53308.55822136001 2025-05-11,10:41:11.000,131,11104890,5445,0,1746960070,13200.998791109996,26736.64722087,53308.51629864 2025-05-11,10:41:12.000,131,11104945,5205,0,1746960071,13201.025736349991,36429.539329110004,53308.488350160005 2025-05-11,10:41:13.000,131,11104979,6324,0,1746960072,13200.95163694,34583.28054342,53308.44642744 2025-05-11,10:41:14.000,131,11105003,5805,0,1746960073,13200.90448276999,32275.409479680005,53308.39053048001 2025-05-11,10:41:15.000,131,11104931,6284,0,1746960074,13200.88427383999,27659.787187409995,53308.38354336001 2025-05-11,10:41:16.000,131,11104866,5684,0,1746960075,13200.85059229,26736.710663039994,53308.33463352 2025-05-11,10:41:17.000,131,11104890,5565,0,1746960076,13200.7899655,29044.574677650002,53308.29969792 2025-05-11,10:41:18.000,131,11104878,5645,0,1746960077,13200.72933871,26736.696564779995,53308.2577752 2025-05-11,10:41:19.000,131,11104936,4845,0,1746960078,13200.62155774999,28121.413563719994,53308.27873656 2025-05-11,10:41:20.000,131,11104911,5365,0,1746960079,13200.594612509994,33198.70452708,53308.20886536 2025-05-11,10:41:21.000,131,11104922,5525,0,1746960080,13200.533985719994,29967.721693319996,53308.14598128001 2025-05-11,10:41:22.000,131,11104930,5684,0,1746960081,13200.507040479999,32275.529314889995,53308.16694264 2025-05-11,10:41:23.000,131,11104874,5845,0,1746960082,13200.459886309989,28583.032890899995,53308.09707144001 2025-05-11,10:41:24.000,131,11104952,5605,0,1746960083,13200.453149999994,34121.80924797,53308.02021312 2025-05-11,10:41:25.000,131,11104961,6084,0,1746960084,13200.439677379989,32737.120445549997,53308.1180328 2025-05-11,10:41:26.000,131,11104991,5044,0,1746960085,13200.379050589989,29967.700545929998,53307.936367680006 2025-05-11,10:41:27.000,131,11104947,5884,0,1746960086,13200.379050589989,33660.288608610004,53307.95732904001 2025-05-11,10:41:28.000,131,11104900,4805,0,1746960087,13200.365577969998,33198.68337969,53307.97829040001 2025-05-11,10:41:29.000,131,11104917,6165,0,1746960088,13200.325160109998,24428.966483640004,53307.85252224 2025-05-11,10:41:30.000,131,11104943,5285,0,1746960089,13200.224115459998,30429.369217019994,53307.88047072001 2025-05-11,10:41:31.000,131,11105003,6205,0,1746960090,13200.217379149988,30429.333971369997,53307.85252224 2025-05-11,10:41:32.000,131,11104936,5684,0,1746960091,13200.197170220003,29967.763988100007,53307.8036124 2025-05-11,10:41:33.000,131,11104905,6245,0,1746960092,13200.143279739998,33198.79616577001,53307.71976696001 2025-05-11,10:41:34.000,131,11104902,4885,0,1746960093,13200.089389259992,29967.869725049997,53307.6289344 2025-05-11,10:41:35.000,131,11104923,5205,0,1746960094,13200.055707710002,23967.53748297,53307.649895760005 2025-05-11,10:41:36.000,131,11104935,5684,0,1746960095,13200.022026159997,29044.828446329993,53307.64290864001 2025-05-11,10:41:37.000,131,11104958,4565,0,1746960096,13200.022026159997,27660.167840430004,53307.60797304 2025-05-11,10:41:38.000,131,11104959,6124,0,1746960097,13199.995080920002,31814.34703377,53307.59399880001 2025-05-11,10:41:39.000,131,11104906,5525,0,1746960098,13199.947926749992,30891.25641114,53307.59399880001 2025-05-11,10:41:40.000,131,11104911,6005,0,1746960099,13199.927717819992,31352.86868919,53307.49617912 2025-05-11,10:41:41.000,131,11104996,5565,0,1746960100,13199.934454130002,26275.66231539,53307.47521776001 2025-05-11,10:41:42.000,131,11104929,6045,0,1746960101,13199.934454130002,31814.50211463,53307.412333680004 2025-05-11,10:41:43.000,131,11104968,5805,0,1746960102,13199.934454130002,31814.48801637,53307.33547536001 2025-05-11,10:41:44.000,131,11104940,5645,0,1746960103,13199.941190439997,30891.369197220003,53307.38438520001 2025-05-11,10:41:45.000,131,11104924,5645,0,1746960104,13200.001817229997,29045.110411529997,53307.37739808001 2025-05-11,10:41:46.000,131,11104922,5525,0,1746960105,13200.015289850002,28121.963395860002,53307.30752688001 2025-05-11,10:41:47.000,131,11104975,4965,0,1746960106,13200.048971399992,29506.729738709997,53307.23765568001 2025-05-11,10:41:48.000,131,11104883,6084,0,1746960107,13200.062444019997,28121.963395860002,53307.29355264 2025-05-11,10:41:49.000,131,11104894,4605,0,1746960108,13200.069180329992,24429.403529699994,53307.33547536001 2025-05-11,10:41:50.000,131,11104932,5405,0,1746960109,13200.062444019997,29506.757935229994,53307.32150112 2025-05-11,10:41:51.000,131,11104936,4525,0,1746960110,13200.096125570002,30891.467885039994,53307.23765568001 2025-05-11,10:41:52.000,131,11104925,6245,0,1746960111,13200.102861879997,27660.470953020005,53307.216694320006 2025-05-11,10:41:53.000,131,11104918,5925,0,1746960112,13200.116334500002,33199.37419443,53307.13284888 2025-05-11,10:41:54.000,131,11104924,5605,0,1746960113,13200.163488669998,29506.898917829996,53307.16778448001 2025-05-11,10:41:55.000,131,11104932,4685,0,1746960114,13200.150016049993,23968.04502033,53307.216694320006 2025-05-11,10:41:56.000,131,11104926,5765,0,1746960115,13200.102861879997,25352.839559700005,53307.146823120005 2025-05-11,10:41:57.000,131,11104900,5765,0,1746960116,13200.082652949997,32738.093225489996,53307.16079736 2025-05-11,10:41:58.000,131,11104959,5725,0,1746960117,13200.055707710002,29507.18088303,53307.13284888 2025-05-11,10:41:59.000,131,11104900,4645,0,1746960118,13200.035498780002,29045.589752369997,53307.11188752 2025-05-11,10:42:00.000,131,11104929,6045,0,1746960119,13200.062444019997,30430.43363565,53307.049003440006 2025-05-11,10:42:01.000,131,11104892,5485,0,1746960120,13200.048971399992,30892.03181544,53307.00708072 2025-05-11,10:42:02.000,131,11104890,5725,0,1746960121,13200.055707710002,30892.067061089998,53307.00708072 2025-05-11,10:42:03.000,131,11104881,6165,0,1746960122,13200.109598189993,30430.525274340005,53307.1049004 2025-05-11,10:42:04.000,131,11104942,5605,0,1746960123,13200.069180329992,30892.095257609995,53307.04201632001 2025-05-11,10:42:05.000,131,11104979,5965,0,1746960124,13200.096125570002,32276.91094437,53307.11188752 2025-05-11,10:42:06.000,131,11104970,4685,0,1746960125,13200.075916640002,25814.82544164,53307.1049004 2025-05-11,10:42:07.000,131,11104919,6205,0,1746960126,13200.075916640002,28122.77404581,53307.02105496001 2025-05-11,10:42:08.000,131,11104974,5684,0,1746960127,13200.082652949997,30430.623962159996,53307.076951920004 2025-05-11,10:42:09.000,131,11104951,5005,0,1746960128,13200.035498780002,28584.40042212,53307.06297768 2025-05-11,10:42:10.000,131,11104960,4685,0,1746960129,13200.001817229997,29969.11742106,53307.049003440006 2025-05-11,10:42:11.000,131,11104959,6005,0,1746960130,13200.001817229997,27661.274553840005,53307.028042080005 2025-05-11,10:42:12.000,131,11104934,5605,0,1746960131,13199.974871990002,30430.673306070006,53307.06996480001 2025-05-11,10:42:13.000,131,11104937,6245,0,1746960132,13199.995080920002,30430.708551720003,53306.979132240005 2025-05-11,10:42:14.000,131,11104954,5565,0,1746960133,13199.920981509997,31353.81327261,53306.94419664 2025-05-11,10:42:15.000,131,11104973,6084,0,1746960134,13199.920981509997,30430.72969911,53306.965158 2025-05-11,10:42:16.000,131,11104933,5925,0,1746960135,13199.907508889992,33661.712532870006,53306.90227392001 2025-05-11,10:42:17.000,131,11104973,5925,0,1746960136,13199.907508889992,33661.59974679,53306.8952868 2025-05-11,10:42:18.000,131,11104942,4645,0,1746960137,13199.894036270001,28584.322881689994,53306.88829968 2025-05-11,10:42:19.000,131,11104997,6005,0,1746960138,13199.887299959992,29045.906963219997,53306.92323528001 2025-05-11,10:42:20.000,131,11105018,5525,0,1746960139,13199.880563649996,29969.032831499993,53306.86733832 2025-05-11,10:42:21.000,131,11104860,4805,0,1746960140,13199.900772579997,29045.899914089998,53306.860351200005 2025-05-11,10:42:22.000,131,11104812,4725,0,1746960141,13199.880563649996,27199.584735359997,53306.76951864 2025-05-11,10:42:23.000,131,11104964,5605,0,1746960142,13199.867091029992,29507.420553450007,53306.78349288001 2025-05-11,10:42:24.000,131,11104900,4485,0,1746960143,13199.867091029992,34123.16268093001,53306.79746712 2025-05-11,10:42:25.000,131,11104914,5285,0,1746960144,13199.867091029992,28584.344029080006,53306.762531520006 2025-05-11,10:42:26.000,131,11104939,5205,0,1746960145,13199.846882099991,31353.792125220003,53306.77650576 2025-05-11,10:42:27.000,131,11104938,5205,0,1746960146,13199.833409480001,27661.204062539997,53306.762531520006 2025-05-11,10:42:28.000,131,11104790,5525,0,1746960147,13199.77278269,32738.53732068,53306.741570160004 2025-05-11,10:42:29.000,131,11104938,5525,0,1746960148,13199.73236483,28584.41452038,53306.6507376 2025-05-11,10:42:30.000,131,11104924,5765,0,1746960149,13199.77278269,32276.932091759998,53306.67169896 2025-05-11,10:42:31.000,131,11104937,6205,0,1746960150,13199.725628519991,29507.533339529997,53306.643750480005 2025-05-11,10:42:32.000,131,11104886,5485,0,1746960151,13199.69194697,27199.7116197,53306.58785352001 2025-05-11,10:42:33.000,131,11104908,5765,0,1746960152,13199.698683279996,30892.299682380006,53306.61580200001 2025-05-11,10:42:34.000,131,11104917,6084,0,1746960153,13199.68521065999,29046.0197493,53306.5109952 2025-05-11,10:42:35.000,131,11104922,4725,0,1746960154,13199.678474349996,28122.872733630007,53306.55990504 2025-05-11,10:42:36.000,131,11104936,5485,0,1746960155,13199.658265419996,28584.42861864,53306.55990504 2025-05-11,10:42:37.000,131,11104915,6045,0,1746960156,13199.64479279999,34123.31071265999,53306.524969440004 2025-05-11,10:42:38.000,131,11104906,4525,0,1746960157,13199.65152911,30892.35607542,53306.46208536 2025-05-11,10:42:39.000,131,11104929,6205,0,1746960158,13199.577429699995,27199.775061869994,53306.42016264001 2025-05-11,10:42:40.000,131,11104922,5445,0,1746960159,13199.557220769995,30430.7508465,53306.441124 2025-05-11,10:42:41.000,131,11104923,6084,0,1746960160,13199.496593979995,28584.477962549994,53306.41317552 2025-05-11,10:42:42.000,131,11104934,5325,0,1746960161,13199.456176119995,35508.17574332999,53306.49702096001 2025-05-11,10:42:43.000,131,11104968,5725,0,1746960162,13199.38207670999,25353.565620089998,53306.37125280001 2025-05-11,10:42:44.000,131,11104908,5845,0,1746960163,13199.32818623,27661.48602774,53306.39920128001 2025-05-11,10:42:45.000,131,11104909,5245,0,1746960164,13199.274295749994,27661.549469909995,53306.308368720005 2025-05-11,10:42:46.000,131,11104953,5085,0,1746960165,13199.267559439999,29046.34400928,53306.3363172 2025-05-11,10:42:47.000,131,11104921,5085,0,1746960166,13199.213668959994,28584.788124269995,53306.308368720005 2025-05-11,10:42:48.000,131,11104951,5125,0,1746960167,13199.186723719999,31354.200974759995,53306.30138160001 2025-05-11,10:42:49.000,131,11104974,5525,0,1746960168,13199.193460029994,28584.759927749998,53306.32234296 2025-05-11,10:42:50.000,131,11104930,5605,0,1746960169,13199.173251099994,30892.652138880003,53306.30138160001 2025-05-11,10:42:51.000,131,11104943,6084,0,1746960170,13199.146305859998,26276.910011400003,53306.238497520004 2025-05-11,10:42:52.000,131,11104943,5165,0,1746960171,13199.186723719999,30892.6803354,53306.16163920001 2025-05-11,10:42:53.000,131,11104932,5565,0,1746960172,13199.179987409989,29507.913992550006,53306.14766496 2025-05-11,10:42:54.000,131,11104949,5125,0,1746960173,13199.166514789998,27200.03587968,53306.140677840005 2025-05-11,10:42:55.000,131,11104943,6165,0,1746960174,13199.153042169994,22584.265555680002,53306.1267036 2025-05-11,10:42:56.000,131,11104976,5605,0,1746960175,13199.173251099994,28584.774026009996,53306.15465208 2025-05-11,10:42:57.000,131,11104952,5684,0,1746960176,13199.173251099994,32738.953219350005,53306.091768000006 2025-05-11,10:42:58.000,131,11104916,4645,0,1746960177,13199.112624309993,33662.09318589,53306.11272936001 2025-05-11,10:42:59.000,131,11104908,4765,0,1746960178,13199.099151689989,30892.70148279,53306.06381952001 2025-05-11,10:43:00.000,131,11104929,5205,0,1746960179,13199.072206449993,29969.61790929,53306.0568324 2025-05-11,10:43:01.000,131,11104934,4725,0,1746960180,13199.004843349998,31815.94013715,53306.070806640004 2025-05-11,10:43:02.000,131,11104944,4805,0,1746960181,13198.957689180002,28123.309779689997,53305.96599984001 2025-05-11,10:43:03.000,131,11104930,5005,0,1746960182,13198.863380839997,27200.2050588,53305.9869612 2025-05-11,10:43:04.000,131,11104882,4605,0,1746960183,13198.836435600002,27200.2050588,53305.94503848001 2025-05-11,10:43:05.000,131,11104929,6084,0,1746960184,13198.816226670002,28123.408467510002,53305.924077120006 2025-05-11,10:43:06.000,131,11104905,5925,0,1746960185,13198.796017740002,27661.81028772,53305.91709000001 2025-05-11,10:43:07.000,131,11104978,4445,0,1746960186,13198.762336189997,28584.978450780007,53305.89612864001 2025-05-11,10:43:08.000,131,11104956,5525,0,1746960187,13198.769072499992,29969.716597110004,53305.86818016001 2025-05-11,10:43:09.000,131,11104911,6084,0,1746960188,13198.728654639992,34123.87464306,53305.88914152 2025-05-11,10:43:10.000,131,11104953,5044,0,1746960189,13198.694973090001,29969.716597110004,53305.83324456 2025-05-11,10:43:11.000,131,11104952,4725,0,1746960190,13198.708445709992,34123.825299150005,53305.8122832 2025-05-11,10:43:12.000,131,11104960,4805,0,1746960191,13198.715182020002,32277.460776509994,53305.77734760001 2025-05-11,10:43:13.000,131,11104961,6084,0,1746960192,13198.701709399997,32738.946170220006,53305.756386240006 2025-05-11,10:43:14.000,131,11104931,5044,0,1746960193,13198.688236779992,31354.13048346,53305.67952792001 2025-05-11,10:43:15.000,131,11104906,5925,0,1746960194,13198.701709399997,30892.567549319996,53305.686515040004 2025-05-11,10:43:16.000,131,11104932,5605,0,1746960195,13198.668027849992,31354.067041290007,53305.64459232 2025-05-11,10:43:17.000,131,11104926,4445,0,1746960196,13198.708445709992,36431.36505378,53305.64459232 2025-05-11,10:43:18.000,131,11104942,5485,0,1746960197,13198.708445709992,29046.160731900003,53305.65157944 2025-05-11,10:43:19.000,131,11104926,4805,0,1746960198,13198.694973090001,29507.773009950004,53305.57472112 2025-05-11,10:43:20.000,131,11104914,4805,0,1746960199,13198.627609989991,30430.8918291,53305.55375976 2025-05-11,10:43:21.000,131,11104971,5325,0,1746960200,13198.607401059991,30892.405419329996,53305.567734000004 2025-05-11,10:43:22.000,131,11104908,4845,0,1746960201,13198.587192129991,26738.289668159996,53305.51183704001 2025-05-11,10:43:23.000,131,11104989,5925,0,1746960202,13198.499620099996,25353.5444727,53305.48388856 2025-05-11,10:43:24.000,131,11104891,6045,0,1746960203,13198.459202239996,28123.020765359994,53305.41401736001 2025-05-11,10:43:25.000,131,11104926,4725,0,1746960204,13198.418784379995,29969.342993219994,53305.45594008 2025-05-11,10:43:26.000,131,11104946,4605,0,1746960205,13198.36489389999,28123.034863620007,53305.44895296 2025-05-11,10:43:27.000,131,11104933,6165,0,1746960206,13198.27058556,29969.342993219994,53305.36510752001 2025-05-11,10:43:28.000,131,11104897,5205,0,1746960207,13198.30426710999,31354.081139550006,53305.32318480001 2025-05-11,10:43:29.000,131,11104939,6124,0,1746960208,13198.257112939995,26276.78312706,53305.38606888 2025-05-11,10:43:30.000,131,11104910,5605,0,1746960209,13198.27058556,32277.340941300004,53305.33017192 2025-05-11,10:43:31.000,131,11104969,4925,0,1746960210,13198.257112939995,26276.740832280004,53305.2882492 2025-05-11,10:43:32.000,131,11104929,5884,0,1746960211,13198.24364031999,28584.661239930007,53305.30921056 2025-05-11,10:43:33.000,131,11104907,6045,0,1746960212,13198.18974984,27661.49307687,53305.218378 2025-05-11,10:43:34.000,131,11104948,4685,0,1746960213,13198.14933198,29969.385288000005,53305.218378 2025-05-11,10:43:35.000,131,11104922,5605,0,1746960214,13198.115650429994,29046.273517980007,53305.16946816 2025-05-11,10:43:36.000,131,11104930,5805,0,1746960215,13198.10217780999,31354.081139550006,53305.16248104 2025-05-11,10:43:37.000,131,11105004,4525,0,1746960216,13198.08196887999,27199.887847949998,53305.16946816 2025-05-11,10:43:38.000,131,11104912,5605,0,1746960217,13198.075232569994,30892.461812370006,53305.14151968 2025-05-11,10:43:39.000,131,11104988,5525,0,1746960218,13198.055023639994,29046.111387990008,53305.0437 2025-05-11,10:43:40.000,131,11104915,5845,0,1746960219,13198.068496259999,28584.513208200005,53305.02273864 2025-05-11,10:43:41.000,131,11104976,5765,0,1746960220,13198.10217780999,28584.506159070006,53305.07863560001 2025-05-11,10:43:42.000,131,11104918,4565,0,1746960221,13198.095441499994,26738.212127730003,53304.966841680005 2025-05-11,10:43:43.000,131,11104981,5925,0,1746960222,13198.088705189999,33200.17074612,53305.036712880006 2025-05-11,10:43:44.000,131,11104939,5044,0,1746960223,13198.10891412,30430.779043019997,53305.02972576001 2025-05-11,10:43:45.000,131,11104946,4685,0,1746960224,13198.115650429994,29507.63907648,53304.91094472001 2025-05-11,10:43:46.000,131,11104923,5925,0,1746960225,13198.12238673999,29969.159715839996,53304.87600912 2025-05-11,10:43:47.000,131,11104937,5285,0,1746960226,13198.14933198,26276.656242719997,53304.92491896 2025-05-11,10:43:48.000,131,11104931,6084,0,1746960227,13198.16954091,29969.244305400003,53304.869022000006 2025-05-11,10:43:49.000,131,11104928,5565,0,1746960228,13198.16280459999,27661.436683830005,53304.91094472001 2025-05-11,10:43:50.000,131,11104874,4405,0,1746960229,13198.176277219995,30430.983467790007,53304.86203488001 2025-05-11,10:43:51.000,131,11104930,5645,0,1746960230,13198.18301352999,25815.283635090003,53304.896970480004 2025-05-11,10:43:52.000,131,11104930,4645,0,1746960231,13198.20322245999,35046.81723396,53304.869022000006 2025-05-11,10:43:53.000,131,11104900,5725,0,1746960232,13198.216695079995,29046.477942750003,53304.79216368001 2025-05-11,10:43:54.000,131,11104950,4725,0,1746960233,13198.257112939995,30892.800170610004,53304.81312504 2025-05-11,10:43:55.000,131,11104986,4805,0,1746960234,13198.216695079995,31354.47589083,53304.799150800005 2025-05-11,10:43:56.000,131,11104969,5884,0,1746960235,13198.20995877,28123.486007939995,53304.82011216001 2025-05-11,10:43:57.000,131,11104929,6165,0,1746960236,13198.22343138999,28123.570597500002,53304.77120232001 2025-05-11,10:43:58.000,131,11104959,5884,0,1746960237,13198.236904009995,28123.634039669996,53304.75722808 2025-05-11,10:43:59.000,131,11105010,5405,0,1746960238,13198.216695079995,33201.03778911001,53304.750240960006 2025-05-11,10:44:00.000,131,11104880,5725,0,1746960239,13198.24364031999,29046.900890549994,53304.72229248001 2025-05-11,10:44:01.000,131,11104928,5485,0,1746960240,13198.22343138999,29508.555463380006,53304.7642152 2025-05-11,10:44:02.000,131,11104958,5645,0,1746960241,13198.22343138999,27662.212088130007,53304.74325384001 2025-05-11,10:44:03.000,131,11104925,6165,0,1746960242,13198.20322245999,30431.730675569997,53304.69434400001 2025-05-11,10:44:04.000,131,11104943,5285,0,1746960243,13198.236904009995,28123.91600487,53304.59652432 2025-05-11,10:44:05.000,131,11104923,6124,0,1746960244,13198.22343138999,34586.029704119996,53304.63844704 2025-05-11,10:44:06.000,131,11104959,6005,0,1746960245,13198.257112939995,26277.60082614,53304.701331120006 2025-05-11,10:44:07.000,131,11104951,5605,0,1746960246,13198.257112939995,30431.913952949995,53304.680369760004 2025-05-11,10:44:08.000,131,11104952,4725,0,1746960247,13198.24364031999,22585.026861720005,53304.6594084 2025-05-11,10:44:09.000,131,11104914,4845,0,1746960248,13198.216695079995,26277.76295613,53304.65242128001 2025-05-11,10:44:10.000,131,11104857,5884,0,1746960249,13198.24364031999,26277.777054389997,53304.61049856 2025-05-11,10:44:11.000,131,11104950,4605,0,1746960250,13198.24364031999,31816.72259058,53304.5895372 2025-05-11,10:44:12.000,131,11104964,5525,0,1746960251,13198.25037663,28585.753855079995,53304.582550080006 2025-05-11,10:44:13.000,131,11104896,4605,0,1746960252,13198.27058556,25816.221169380005,53304.561588720004 2025-05-11,10:44:14.000,131,11104911,6165,0,1746960253,13198.26384924999,25354.721677409994,53304.52665312001 2025-05-11,10:44:15.000,131,11104951,6084,0,1746960254,13198.26384924999,28585.887788549997,53304.519666 2025-05-11,10:44:16.000,131,11104960,5884,0,1746960255,13198.29079449,29047.46482095,53304.54761448 2025-05-11,10:44:17.000,131,11104926,4565,0,1746960256,13198.31100342,30893.8081962,53304.52665312001 2025-05-11,10:44:18.000,131,11104931,5044,0,1746960257,13198.31100342,27662.747822010002,53304.519666 2025-05-11,10:44:19.000,131,11104975,6005,0,1746960258,13198.337948659995,28585.915985069994,53304.519666 2025-05-11,10:44:20.000,131,11104938,5525,0,1746960259,13198.30426710999,27662.747822010002,53304.44280768 2025-05-11,10:44:21.000,131,11104952,5765,0,1746960260,13198.35142128,31355.44162164,53304.463769040005 2025-05-11,10:44:22.000,131,11104955,5005,0,1746960261,13198.40531175999,32278.588637310007,53304.533640240006 2025-05-11,10:44:23.000,131,11104960,5965,0,1746960262,13198.41204807,31355.469818159996,53304.4497948 2025-05-11,10:44:24.000,131,11104989,6005,0,1746960263,13198.438993309996,31355.476867289995,53304.463769040005 2025-05-11,10:44:25.000,131,11104868,4525,0,1746960264,13198.49288379,29970.675278790004,53304.47774328 2025-05-11,10:44:26.000,131,11104989,5805,0,1746960265,13198.46593854999,25816.404446760003,53304.49870464 2025-05-11,10:44:27.000,131,11104900,4685,0,1746960266,13198.519829029996,23970.145661069997,53304.44280768 2025-05-11,10:44:28.000,131,11104960,4885,0,1746960267,13198.546774269991,31817.004555780004,53304.365949360006 2025-05-11,10:44:29.000,131,11104941,5044,0,1746960268,13198.55351058,32278.637981220003,53304.42184632 2025-05-11,10:44:30.000,131,11104878,4565,0,1746960269,13198.55351058,28586.00057463,53304.43582056001 2025-05-11,10:44:31.000,131,11104874,5605,0,1746960270,13198.526565339991,29509.24627812,53304.40088496 2025-05-11,10:44:32.000,131,11104910,4885,0,1746960271,13198.53330165,28124.423542229997,53304.38691072001 2025-05-11,10:44:33.000,131,11104870,5525,0,1746960272,13198.48614747999,28124.353050930004,53304.414859200006 2025-05-11,10:44:34.000,131,11104959,6284,0,1746960273,13198.438993309996,27662.747822010002,53304.393897840004 2025-05-11,10:44:35.000,131,11104982,4685,0,1746960274,13198.459202239996,28585.986476370002,53304.296078160005 2025-05-11,10:44:36.000,131,11104946,5605,0,1746960275,13198.42552068999,32278.66617774,53304.37293648 2025-05-11,10:44:37.000,131,11104952,5485,0,1746960276,13198.44572961999,24431.694496950004,53304.33800088001 2025-05-11,10:44:38.000,131,11104964,5645,0,1746960277,13198.41204807,30432.32280249,53304.3100524 2025-05-11,10:44:39.000,131,11104996,5245,0,1746960278,13198.38510282999,29047.556459640007,53304.32402664 2025-05-11,10:44:40.000,131,11104894,4845,0,1746960279,13198.41204807,27662.867657220006,53304.247168320006 2025-05-11,10:44:41.000,131,11104923,5965,0,1746960280,13198.398575449995,31817.05389969,53304.30306528 2025-05-11,10:44:42.000,131,11104951,6005,0,1746960281,13198.398575449995,29970.788064869994,53304.247168320006 2025-05-11,10:44:43.000,131,11104908,5565,0,1746960282,13198.39183914,29509.23922899,53304.26812968001 2025-05-11,10:44:44.000,131,11104917,5725,0,1746960283,13198.398575449995,31355.617849889997,53304.26114256 2025-05-11,10:44:45.000,131,11104968,5565,0,1746960284,13198.34468496999,29970.816261390006,53304.24018120001 2025-05-11,10:44:46.000,131,11104868,5245,0,1746960285,13198.35142128,35509.8604854,53304.21921984001 2025-05-11,10:44:47.000,131,11104905,6045,0,1746960286,13198.36489389999,33201.94712688,53304.16332288 2025-05-11,10:44:48.000,131,11104867,5245,0,1746960287,13198.358157589995,30894.012620969996,53304.17031000001 2025-05-11,10:44:49.000,131,11104906,5684,0,1746960288,13198.39183914,27662.93109939,53304.12140016001 2025-05-11,10:44:50.000,131,11104951,6084,0,1746960289,13198.378366519995,32278.743718169993,53304.198258480006 2025-05-11,10:44:51.000,131,11104892,4645,0,1746960290,13198.37163021,27201.389312640007,53304.14236152 2025-05-11,10:44:52.000,131,11104964,5605,0,1746960291,13198.34468496999,29970.830359650005,53304.10742592 2025-05-11,10:44:53.000,131,11104943,6205,0,1746960292,13198.337948659995,31817.20193142,53304.10043880001 2025-05-11,10:44:54.000,131,11104940,5645,0,1746960293,13198.32447603999,31817.145538380006,53304.09345168 2025-05-11,10:44:55.000,131,11104976,4685,0,1746960294,13198.297530799995,28124.472886140007,53304.030567600006 2025-05-11,10:44:56.000,131,11104918,5684,0,1746960295,13198.25037663,33663.481864500005,53303.995632 2025-05-11,10:44:57.000,131,11104925,6084,0,1746960296,13198.297530799995,30893.9491788,53304.03755472 2025-05-11,10:44:58.000,131,11104916,4485,0,1746960297,13198.236904009995,32740.29255405,53303.98864488 2025-05-11,10:44:59.000,131,11104911,6205,0,1746960298,13198.18301352999,33663.45366798001,53304.0655032 2025-05-11,10:45:00.000,131,11104910,5325,0,1746960299,13198.16954091,31355.490965549994,53303.94672216 2025-05-11,10:45:01.000,131,11104912,4725,0,1746960300,13198.16280459999,32740.243210140005,53303.90479944001 2025-05-11,10:45:02.000,131,11104881,6084,0,1746960301,13198.10217780999,28124.353050930004,53303.9257608 2025-05-11,10:45:03.000,131,11104936,5565,0,1746960302,13198.04155101999,27201.220133519993,53303.87685096 2025-05-11,10:45:04.000,131,11104890,4765,0,1746960303,13198.055023639994,30432.294605970004,53303.841915360004 2025-05-11,10:45:05.000,131,11104953,5845,0,1746960304,13198.014605779994,27662.78306766,53303.83492824001 2025-05-11,10:45:06.000,131,11104910,5365,0,1746960305,13198.007869469999,33201.799095149996,53303.81396688001 2025-05-11,10:45:07.000,131,11104949,5725,0,1746960306,13197.933770059994,24893.236283699996,53303.79999264 2025-05-11,10:45:08.000,131,11104948,5525,0,1746960307,13197.953978989994,31816.912917089998,53303.7510828 2025-05-11,10:45:09.000,131,11104836,5405,0,1746960308,13197.900088509989,31355.406375990002,53303.77204416 2025-05-11,10:45:10.000,131,11104927,6045,0,1746960309,13197.893352199993,29508.999558569994,53303.76505704001 2025-05-11,10:45:11.000,131,11104961,5925,0,1746960310,13197.873143269993,28585.83844464,53303.70217296 2025-05-11,10:45:12.000,131,11104851,6084,0,1746960311,13197.846198029998,35509.585569329996,53303.555443440004 2025-05-11,10:45:13.000,131,11104856,5645,0,1746960312,13197.812516479993,26277.8968896,53303.63928888 2025-05-11,10:45:14.000,131,11104818,5365,0,1746960313,13197.758626000003,26739.417528959995,53303.625314640005 2025-05-11,10:45:15.000,131,11104898,5605,0,1746960314,13197.691262899993,31355.201951220006,53303.576404800006 2025-05-11,10:45:16.000,131,11104894,4605,0,1746960315,13197.650845039992,25816.178874599995,53303.48557224 2025-05-11,10:45:17.000,131,11104873,5965,0,1746960316,13197.630636109992,34124.59365431999,53303.555443440004 2025-05-11,10:45:18.000,131,11104894,4565,0,1746960317,13197.570009319992,30431.899854689997,53303.41570104 2025-05-11,10:45:19.000,131,11104890,5445,0,1746960318,13197.590218249992,31355.004575579995,53303.41570104 2025-05-11,10:45:20.000,131,11104919,5765,0,1746960319,13197.583481939997,33201.319754309996,53303.37377832 2025-05-11,10:45:21.000,131,11104844,5405,0,1746960320,13197.529591459992,29508.689396849993,53303.32486848 2025-05-11,10:45:22.000,131,11104890,4645,0,1746960321,13197.509382529992,29970.146594039994,53303.27595864 2025-05-11,10:45:23.000,131,11104869,5884,0,1746960322,13197.556536700002,28123.810267919995,53303.27595864 2025-05-11,10:45:24.000,131,11104866,4685,0,1746960323,13197.522855149997,28123.810267919995,53303.1571776 2025-05-11,10:45:25.000,131,11104879,6045,0,1746960324,13197.543064079997,29046.929087070006,53303.17813896 2025-05-11,10:45:26.000,131,11104903,5965,0,1746960325,13197.475700980001,32278.003559520002,53303.18512608001 2025-05-11,10:45:27.000,131,11104927,5245,0,1746960326,13197.455492050001,29970.012660570006,53303.1571776 2025-05-11,10:45:28.000,131,11104848,5565,0,1746960327,13197.475700980001,24431.074173510002,53303.12922912 2025-05-11,10:45:29.000,131,11104876,5445,0,1746960328,13197.408337879991,29970.047906220003,53303.0873064 2025-05-11,10:45:30.000,131,11104860,5725,0,1746960329,13197.401601569996,25354.221189179996,53303.01044808 2025-05-11,10:45:31.000,131,11104877,5965,0,1746960330,13197.401601569996,30893.15262711,53303.052370800004 2025-05-11,10:45:32.000,131,11104910,5805,0,1746960331,13197.388128949991,29046.83039925,53302.94756400001 2025-05-11,10:45:33.000,131,11104954,5684,0,1746960332,13197.428546809992,30893.223118409995,53302.92660264001 2025-05-11,10:45:34.000,131,11104938,5565,0,1746960333,13197.394865260001,27200.592760950007,53302.954551120005 2025-05-11,10:45:35.000,131,11104971,6005,0,1746960334,13197.401601569996,26739.06507246,53302.92660264001 2025-05-11,10:45:36.000,131,11104889,6245,0,1746960335,13197.374656330001,25354.376270039997,53302.87769280001 2025-05-11,10:45:37.000,131,11104933,6165,0,1746960336,13197.367920019991,30893.32180623,53302.856731440006 2025-05-11,10:45:38.000,131,11104944,4605,0,1746960337,13197.29382061,29508.61185642,53302.77987312001 2025-05-11,10:45:39.000,131,11104860,4685,0,1746960338,13197.300556919996,29508.668249459995,53302.786860240005 2025-05-11,10:45:40.000,131,11104851,6005,0,1746960339,13197.26687536999,28585.556479439998,53302.716989040004 2025-05-11,10:45:41.000,131,11104884,4765,0,1746960340,13197.22645750999,30431.815265130004,53302.7030148 2025-05-11,10:45:42.000,131,11104796,4565,0,1746960341,13197.26687536999,31355.09621427,53302.73096328001 2025-05-11,10:45:43.000,131,11104718,5605,0,1746960342,13197.29382061,32739.82731147,53302.67506632 2025-05-11,10:45:44.000,131,11104729,5205,0,1746960343,13197.340974779996,28585.591725089995,53302.60519512 2025-05-11,10:45:45.000,131,11104908,5645,0,1746960344,13197.421810499996,35970.97227522,53302.6331436 2025-05-11,10:45:46.000,131,11104929,4805,0,1746960345,13197.401601569996,29970.506099670005,53302.598208 2025-05-11,10:45:47.000,131,11104940,4645,0,1746960346,13197.435283120001,32278.475851230003,53302.59122088001 2025-05-11,10:45:48.000,131,11104904,4445,0,1746960347,13197.435283120001,30432.18886902,53302.62615648 2025-05-11,10:45:49.000,131,11104910,5485,0,1746960348,13197.475700980001,29047.45777182,53302.58423376 2025-05-11,10:45:50.000,131,11104933,5884,0,1746960349,13197.509382529992,34124.91791430001,53302.47942696 2025-05-11,10:45:51.000,131,11104926,5365,0,1746960350,13197.563273009997,28585.901886809996,53302.53532392 2025-05-11,10:45:52.000,131,11104948,5445,0,1746960351,13197.623899799997,30432.33690075,53302.58423376 2025-05-11,10:45:53.000,131,11104923,5965,0,1746960352,13197.650845039992,30894.012620969996,53302.500388320004 2025-05-11,10:45:54.000,131,11104888,5365,0,1746960353,13197.711471829993,29970.936096599995,53302.54231104001 2025-05-11,10:45:55.000,131,11104897,5925,0,1746960354,13197.731680759993,24431.955314759995,53302.549298160004 2025-05-11,10:45:56.000,131,11104878,5205,0,1746960355,13197.805780169998,29970.999538770004,53302.521349680006 2025-05-11,10:45:57.000,131,11104840,4685,0,1746960356,13197.859670649988,29047.93711266,53302.4584656 2025-05-11,10:45:58.000,131,11104846,4445,0,1746960357,13197.873143269993,29971.05593181,53302.49340120001 2025-05-11,10:45:59.000,131,11104890,5445,0,1746960358,13197.953978989994,29047.96530918,53302.55628528 2025-05-11,10:46:00.000,131,11104888,4605,0,1746960359,13198.001133159989,28124.88173568,53302.5283368 2025-05-11,10:46:01.000,131,11104883,5044,0,1746960360,13198.007869469999,30432.900831150007,53302.58423376 2025-05-11,10:46:02.000,131,11104846,4885,0,1746960361,13198.075232569994,30432.98542071,53302.549298160004 2025-05-11,10:46:03.000,131,11104908,4525,0,1746960362,13198.135859359994,25355.595769530002,53302.47243984001 2025-05-11,10:46:04.000,131,11104906,5445,0,1746960363,13198.2301677,30433.12640331,53302.53532392 2025-05-11,10:46:05.000,131,11104932,5405,0,1746960364,13198.20995877,25355.76494865,53302.570259520005 2025-05-11,10:46:06.000,131,11104878,5525,0,1746960365,13198.277321869995,32741.230088340002,53302.598208 2025-05-11,10:46:07.000,131,11104932,5605,0,1746960366,13198.33121235,27202.221109980004,53302.59122088001 2025-05-11,10:46:08.000,131,11104915,4925,0,1746960367,13198.35142128,29048.642025659996,53302.66109208001 2025-05-11,10:46:09.000,131,11104939,5965,0,1746960368,13198.378366519995,33202.934005079995,53302.60519512 2025-05-11,10:46:10.000,131,11105004,5605,0,1746960369,13198.39183914,26279.116389090006,53302.598208 2025-05-11,10:46:11.000,131,11104901,5845,0,1746960370,13198.479411169996,29510.21905806,53302.62615648 2025-05-11,10:46:12.000,131,11104927,5684,0,1746960371,13198.546774269991,29510.289549359994,53302.60519512 2025-05-11,10:46:13.000,131,11104948,5645,0,1746960372,13198.641082609996,28125.53025564,53302.69602768 2025-05-11,10:46:14.000,131,11104936,5485,0,1746960373,13198.708445709992,30433.429515900003,53302.73096328001 2025-05-11,10:46:15.000,131,11104928,5325,0,1746960374,13198.742127259997,28587.14958282,53302.69602768 2025-05-11,10:46:16.000,131,11104964,5285,0,1746960375,13198.836435600002,28125.459764340005,53302.73096328001 2025-05-11,10:46:17.000,131,11104931,5805,0,1746960376,13198.829699289992,32741.385169200003,53302.75192464 2025-05-11,10:46:18.000,131,11104929,5884,0,1746960377,13198.890326079993,26279.095241699993,53302.82179584 2025-05-11,10:46:19.000,131,11104935,4925,0,1746960378,13198.937480250002,30433.408368510005,53302.75192464 2025-05-11,10:46:20.000,131,11104950,5205,0,1746960379,13198.977898110003,29510.21905806,53302.82878296001 2025-05-11,10:46:21.000,131,11104892,5684,0,1746960380,13199.025052279998,28587.050895000008,53302.835770080004 2025-05-11,10:46:22.000,131,11104918,4645,0,1746960381,13199.078942759988,30433.373122859994,53302.79384736 2025-05-11,10:46:23.000,131,11104876,4805,0,1746960382,13199.099151689989,31818.111269190005,53302.835770080004 2025-05-11,10:46:24.000,131,11104969,6045,0,1746960383,13199.126096929998,33202.87761204,53302.87769280001 2025-05-11,10:46:25.000,131,11104923,5645,0,1746960384,13199.132833239993,32741.286481379997,53302.89865416001 2025-05-11,10:46:26.000,131,11104898,4445,0,1746960385,13199.146305859998,27202.242257370002,53302.89166704 2025-05-11,10:46:27.000,131,11104891,5684,0,1746960386,13199.132833239993,29048.627927399997,53302.87769280001 2025-05-11,10:46:28.000,131,11104749,5044,0,1746960387,13199.153042169994,33664.48284096,53302.905641280006 2025-05-11,10:46:29.000,131,11104802,5405,0,1746960388,13199.105887999998,31356.53423679,53302.92660264001 2025-05-11,10:46:30.000,131,11104808,5565,0,1746960389,13199.146305859998,29971.866581759998,53302.92660264001 2025-05-11,10:46:31.000,131,11104866,5485,0,1746960390,13199.119360619989,29048.620878269998,53302.92660264001 2025-05-11,10:46:32.000,131,11104918,5445,0,1746960391,13199.112624309993,29048.684320440007,53302.93358976 2025-05-11,10:46:33.000,131,11104887,6005,0,1746960392,13199.105887999998,29971.85953263,53302.89865416001 2025-05-11,10:46:34.000,131,11104913,5765,0,1746960393,13199.112624309993,26740.756863660004,53302.884679920004 2025-05-11,10:46:35.000,131,11104896,5245,0,1746960394,13199.146305859998,27202.362092580006,53302.954551120005 2025-05-11,10:46:36.000,131,11104970,5405,0,1746960395,13199.139569549989,35972.57242773,53302.94057688 2025-05-11,10:46:37.000,131,11104906,4445,0,1746960396,13199.139569549989,29971.944122190005,53302.905641280006 2025-05-11,10:46:38.000,131,11104945,5205,0,1746960397,13199.132833239993,31356.731612429998,53302.96153824 2025-05-11,10:46:39.000,131,11104970,5684,0,1746960398,13199.186723719999,33203.04679116,53302.905641280006 2025-05-11,10:46:40.000,131,11104961,5884,0,1746960399,13199.139569549989,27664.0378128,53302.905641280006 2025-05-11,10:46:41.000,131,11104923,6005,0,1746960400,13199.159778479989,34126.29249465,53302.91961552 2025-05-11,10:46:42.000,131,11104913,6165,0,1746960401,13199.173251099994,33203.07498768,53303.01743520001 2025-05-11,10:46:43.000,131,11104877,5485,0,1746960402,13199.173251099994,24432.984487740003,53302.97551248001 2025-05-11,10:46:44.000,131,11104899,5884,0,1746960403,13199.186723719999,33203.12433159001,53302.91961552 2025-05-11,10:46:45.000,131,11104950,4405,0,1746960404,13199.233877889994,33664.79300268,53302.94057688 2025-05-11,10:46:46.000,131,11104805,5725,0,1746960405,13199.227141579999,28587.332860199997,53302.9824996 2025-05-11,10:46:47.000,131,11104757,5845,0,1746960406,13199.247350509999,32280.12534765,53302.9824996 2025-05-11,10:46:48.000,131,11104923,5925,0,1746960407,13199.247350509999,30433.78902153,53302.98948672 2025-05-11,10:46:49.000,131,11104944,5405,0,1746960408,13199.254086819994,30433.824267179996,53302.91961552 2025-05-11,10:46:50.000,131,11104895,5125,0,1746960409,13199.254086819994,28587.424498890003,53302.96852536 2025-05-11,10:46:51.000,131,11104969,5725,0,1746960410,13199.314713609994,28587.389253240006,53302.94057688 2025-05-11,10:46:52.000,131,11104917,5925,0,1746960411,13199.34165884999,31818.562413509993,53303.01743520001 2025-05-11,10:46:53.000,131,11104858,5684,0,1746960412,13199.32818623,29510.599711079994,53303.003460960004 2025-05-11,10:46:54.000,131,11104928,5405,0,1746960413,13199.40902195,27202.658156039994,53302.9824996 2025-05-11,10:46:55.000,131,11104898,5365,0,1746960414,13199.40228563999,27202.644057779995,53302.94057688 2025-05-11,10:46:56.000,131,11104939,5884,0,1746960415,13199.38881302,34126.482821159996,53302.96153824 2025-05-11,10:46:57.000,131,11104957,5765,0,1746960416,13199.375340399994,24433.047929909997,53302.94756400001 2025-05-11,10:46:58.000,131,11104960,5445,0,1746960417,13199.375340399994,30895.323759150007,53302.9824996 2025-05-11,10:46:59.000,131,11104912,5365,0,1746960418,13199.375340399994,26740.996534079997,53302.94057688 2025-05-11,10:47:00.000,131,11104940,4805,0,1746960419,13199.32144991999,29048.93103999,53302.96153824 2025-05-11,10:47:01.000,131,11104826,5245,0,1746960420,13199.287768369999,25817.814272760006,53302.96153824 2025-05-11,10:47:02.000,131,11104815,5884,0,1746960421,13199.240614199989,29972.028711749997,53302.954551120005 2025-05-11,10:47:03.000,131,11104773,6284,0,1746960422,13199.206932649999,35049.51705075,53302.9126284 2025-05-11,10:47:04.000,131,11104769,4925,0,1746960423,13199.179987409989,26279.264420820007,53302.87769280001 2025-05-11,10:47:05.000,131,11104914,5485,0,1746960424,13199.139569549989,24432.921045569994,53302.94756400001 2025-05-11,10:47:06.000,131,11104949,5925,0,1746960425,13199.105887999998,37819.01449080001,53302.87769280001 2025-05-11,10:47:07.000,131,11104984,5125,0,1746960426,13199.112624309993,30895.133432639996,53302.884679920004 2025-05-11,10:47:08.000,131,11104967,5044,0,1746960427,13199.065470139998,27202.397338230003,53302.905641280006 2025-05-11,10:47:09.000,131,11104924,5565,0,1746960428,13199.051997519993,28587.14958282,53302.8427572 2025-05-11,10:47:10.000,131,11104961,5085,0,1746960429,13199.031788589993,27663.974370630007,53302.80083448 2025-05-11,10:47:11.000,131,11104873,5044,0,1746960430,13198.984634419998,25356.025766460007,53302.76589888 2025-05-11,10:47:12.000,131,11104867,5925,0,1746960431,13198.957689180002,26279.18688039,53302.79384736 2025-05-11,10:47:13.000,131,11104923,6165,0,1746960432,13198.917271320002,30433.45771242,53302.737950400006 2025-05-11,10:47:14.000,131,11104971,6084,0,1746960433,13198.870117149992,25355.990520809995,53302.71000192001 2025-05-11,10:47:15.000,131,11104885,5565,0,1746960434,13198.849908219992,26740.66522497,53302.73096328001 2025-05-11,10:47:16.000,131,11104983,5765,0,1746960435,13198.775808810002,35049.256232939995,53302.61218224001 2025-05-11,10:47:17.000,131,11104969,5765,0,1746960436,13198.775808810002,27663.73470021,53302.549298160004 2025-05-11,10:47:18.000,131,11104890,5565,0,1746960437,13198.721918329997,31817.984384850002,53302.570259520005 2025-05-11,10:47:19.000,131,11104880,5485,0,1746960438,13198.735390950002,23970.963360149995,53302.57724664 2025-05-11,10:47:20.000,131,11104924,5445,0,1746960439,13198.701709399997,31817.913893549994,53302.48641408 2025-05-11,10:47:21.000,131,11104896,4645,0,1746960440,13198.728654639992,27202.002586949995,53302.521349680006 2025-05-11,10:47:22.000,131,11104927,5925,0,1746960441,13198.708445709992,32741.046810960004,53302.43750424 2025-05-11,10:47:23.000,131,11104914,5765,0,1746960442,13198.721918329997,28125.107307840008,53302.451478480005 2025-05-11,10:47:24.000,131,11104892,5365,0,1746960443,13198.715182020002,32279.364041609995,53302.37462016001 2025-05-11,10:47:25.000,131,11104874,4725,0,1746960444,13198.668027849992,27663.41748936,53302.33968456 2025-05-11,10:47:26.000,131,11104935,5725,0,1746960445,13198.654555230001,23970.780082769998,53302.36763304 2025-05-11,10:47:27.000,131,11104939,5845,0,1746960446,13198.668027849992,32740.856484450007,53302.332697440004 2025-05-11,10:47:28.000,131,11104865,5884,0,1746960447,13198.647818919992,26278.651146510005,53302.37462016001 2025-05-11,10:47:29.000,131,11104985,5925,0,1746960448,13198.641082609996,28124.909932199997,53302.32571032001 2025-05-11,10:47:30.000,131,11104973,5645,0,1746960449,13198.614137370001,29971.267405709994,53302.25583912001 2025-05-11,10:47:31.000,131,11104867,5765,0,1746960450,13198.560246889996,29509.648078529994,53302.185967920006 2025-05-11,10:47:32.000,131,11104955,5645,0,1746960451,13198.519829029996,28586.472866340002,53302.165006560004 2025-05-11,10:47:33.000,131,11104985,6084,0,1746960452,13198.42552068999,31356.019650300004,53302.08814824001 2025-05-11,10:47:34.000,131,11104946,4605,0,1746960453,13198.337948659995,28586.47991547,53302.067186880005 2025-05-11,10:47:35.000,131,11104926,5525,0,1746960454,13198.28405817999,31355.984404650007,53302.03225128 2025-05-11,10:47:36.000,131,11104959,5925,0,1746960455,13198.22343138999,29048.021702219994,53302.018277040006 2025-05-11,10:47:37.000,131,11104937,5925,0,1746960456,13198.20322245999,28124.740753079997,53301.95539296 2025-05-11,10:47:38.000,131,11104912,4485,0,1746960457,13198.16280459999,36433.23307323,53302.01128992001 2025-05-11,10:47:39.000,131,11104962,4605,0,1746960458,13198.14933198,28586.282539830005,53301.94141872001 2025-05-11,10:47:40.000,131,11104833,6084,0,1746960459,13198.156068289994,26278.404426959998,53301.92744448 2025-05-11,10:47:41.000,131,11104968,4485,0,1746960460,13198.115650429994,28586.240245049994,53301.850586160006 2025-05-11,10:47:42.000,131,11104938,4885,0,1746960461,13198.068496259999,23508.871741259994,53301.90648312 2025-05-11,10:47:43.000,131,11104886,4845,0,1746960462,13198.068496259999,29047.866621359994,53301.731805120005 2025-05-11,10:47:44.000,131,11104936,4565,0,1746960463,13198.06175994999,31355.667193800007,53301.75276648001 2025-05-11,10:47:45.000,131,11104920,5725,0,1746960464,13198.034814709994,32278.8212586,53301.69686952 2025-05-11,10:47:46.000,131,11104910,5605,0,1746960465,13198.048287329999,28586.106311580006,53301.780714960005 2025-05-11,10:47:47.000,131,11104977,6324,0,1746960466,13198.028078399999,31817.159636640004,53301.74577936 2025-05-11,10:47:48.000,131,11104949,4925,0,1746960467,13197.987660539999,30432.35804814,53301.613024080005 2025-05-11,10:47:49.000,131,11104886,4605,0,1746960468,13198.021342089989,33663.39022581,53301.67590816001 2025-05-11,10:47:50.000,131,11104914,4685,0,1746960469,13197.960715299989,27662.888804610004,53301.613024080005 2025-05-11,10:47:51.000,131,11104951,5805,0,1746960470,13197.927033749998,29047.62695094,53301.59904984 2025-05-11,10:47:52.000,131,11104889,4885,0,1746960471,13197.900088509989,29970.73872096,53301.54315288 2025-05-11,10:47:53.000,131,11104961,6084,0,1746960472,13197.866406959998,27201.276526560003,53301.52219152 2025-05-11,10:47:54.000,131,11104951,5805,0,1746960473,13197.846198029998,27201.269477430003,53301.55712712001 2025-05-11,10:47:55.000,131,11104945,4925,0,1746960474,13197.812516479993,34125.00250386,53301.50123016 2025-05-11,10:47:56.000,131,11104897,5805,0,1746960475,13197.745153379998,31355.526211200005,53301.41738472001 2025-05-11,10:47:57.000,131,11105001,5925,0,1746960476,13197.731680759993,25354.883807399994,53301.43135896 2025-05-11,10:47:58.000,131,11104761,5925,0,1746960477,13197.691262899993,32278.645030350002,53301.34052640001 2025-05-11,10:47:59.000,131,11104774,5365,0,1746960478,13197.691262899993,32278.645030350002,53301.3055908 2025-05-11,10:48:00.000,131,11104983,5805,0,1746960479,13197.677790280002,29047.563508770007,53301.31257792 2025-05-11,10:48:01.000,131,11104933,6045,0,1746960480,13197.657581350002,29047.570557900006,53301.22174536001 2025-05-11,10:48:02.000,131,11104932,5285,0,1746960481,13197.603690869997,31355.490965549994,53301.24270672 2025-05-11,10:48:03.000,131,11104902,5605,0,1746960482,13197.583481939997,29509.147590299995,53301.18680976 2025-05-11,10:48:04.000,131,11104899,5805,0,1746960483,13197.543064079997,32278.68732513,53301.158861280004 2025-05-11,10:48:05.000,131,11104962,5365,0,1746960484,13197.442019429996,31355.56850598,53301.20777112 2025-05-11,10:48:06.000,131,11104978,5445,0,1746960485,13197.442019429996,25354.96134783,53301.07501584 2025-05-11,10:48:07.000,131,11104873,6045,0,1746960486,13197.428546809992,29047.570557900006,53301.123925679996 2025-05-11,10:48:08.000,131,11104990,4645,0,1746960487,13197.408337879991,30893.864589239995,53301.012131760006 2025-05-11,10:48:09.000,131,11104866,4605,0,1746960488,13197.33423847,29970.682327920003,53300.94924768 2025-05-11,10:48:10.000,131,11104933,5965,0,1746960489,13197.340974779996,33201.72155472,53300.956234799996 2025-05-11,10:48:11.000,131,11104899,5845,0,1746960490,13197.300556919996,33201.636965159996,53300.94924768 2025-05-11,10:48:12.000,131,11104892,5485,0,1746960491,13197.31402954,29047.422526170005,53300.85841512 2025-05-11,10:48:13.000,131,11104895,6165,0,1746960492,13197.26687536999,36432.71143761001,53300.85841512 2025-05-11,10:48:14.000,131,11104909,5684,0,1746960493,13197.22645750999,29970.56954184,53300.83046664 2025-05-11,10:48:15.000,131,11104959,5245,0,1746960494,13197.260139059996,30432.069033809996,53300.75360832 2025-05-11,10:48:16.000,131,11104918,5565,0,1746960495,13197.260139059996,29508.95021466,53300.76758256001 2025-05-11,10:48:17.000,131,11104922,5405,0,1746960496,13197.239930129996,27201.050954399994,53300.68373712 2025-05-11,10:48:18.000,131,11104925,5884,0,1746960497,13197.239930129996,24893.116448490007,53300.7116856 2025-05-11,10:48:19.000,131,11104937,5925,0,1746960498,13197.22645750999,28124.197970070003,53300.69771136001 2025-05-11,10:48:20.000,131,11104934,5245,0,1746960499,13197.20624857999,27200.98751223,53300.6418144 2025-05-11,10:48:21.000,131,11104875,5845,0,1746960500,13197.219721199996,33663.101211479996,53300.55098184001 2025-05-11,10:48:22.000,131,11104944,5245,0,1746960501,13197.19277596,27662.557495500005,53300.58591744 2025-05-11,10:48:23.000,131,11104986,5684,0,1746960502,13197.20624857999,29508.830379449995,53300.509059120006 2025-05-11,10:48:24.000,131,11104947,5765,0,1746960503,13197.22645750999,28585.626970740006,53300.44617504 2025-05-11,10:48:25.000,131,11104829,4845,0,1746960504,13197.23319382,30893.547378389994,53300.453162159996 2025-05-11,10:48:26.000,131,11104777,5725,0,1746960505,13197.26687536999,29508.809232059997,53300.41123944001 2025-05-11,10:48:27.000,131,11104719,5925,0,1746960506,13197.24666643999,29047.16170836,53300.38329096001 2025-05-11,10:48:28.000,131,11104903,5884,0,1746960507,13197.18603964999,25354.446761340005,53300.36931672 2025-05-11,10:48:29.000,131,11104951,5325,0,1746960508,13197.1523581,27662.395365510005,53300.33438112001 2025-05-11,10:48:30.000,131,11104934,5605,0,1746960509,13197.11194024,32278.130443860005,53300.341368240006 2025-05-11,10:48:31.000,131,11104903,6124,0,1746960510,13197.08499499999,31354.856543849994,53300.22957432 2025-05-11,10:48:32.000,131,11104935,5805,0,1746960511,13197.037840829995,31816.440625379997,53300.271497040005 2025-05-11,10:48:33.000,131,11104922,5165,0,1746960512,13196.96374141999,33201.08713302,53300.18066448 2025-05-11,10:48:34.000,131,11104927,6084,0,1746960513,13196.97047773,29970.005611440007,53300.152716000004 2025-05-11,10:48:35.000,131,11104932,5565,0,1746960514,13196.957005109994,32277.86962605,53300.12476752001 2025-05-11,10:48:36.000,131,11104964,5605,0,1746960515,13196.94353248999,30431.568545579998,53300.14572888001 2025-05-11,10:48:37.000,131,11104901,5565,0,1746960516,13196.916587249994,21199.964455409994,53300.07585768001 2025-05-11,10:48:38.000,131,11104929,5684,0,1746960517,13196.889642009999,29969.92102188,53300.0129736 2025-05-11,10:48:39.000,131,11104874,4525,0,1746960518,13196.849224149999,28123.59174489,53299.950089519996 2025-05-11,10:48:40.000,131,11104953,5845,0,1746960519,13196.795333669994,26277.318860939995,53299.936115280005 2025-05-11,10:48:41.000,131,11104942,5325,0,1746960520,13196.775124739994,27662.064056400006,53299.91515392 2025-05-11,10:48:42.000,131,11104908,5285,0,1746960521,13196.781861049989,27200.451778350005,53299.83130848001 2025-05-11,10:48:43.000,131,11104968,4765,0,1746960522,13196.741443189989,29508.358087739995,53299.84528272 2025-05-11,10:48:44.000,131,11104918,5245,0,1746960523,13196.761652119989,27200.487024000002,53299.80336 2025-05-11,10:48:45.000,131,11104980,5285,0,1746960524,13196.687552709998,26738.88179508,53299.78938576001 2025-05-11,10:48:46.000,131,11104915,5805,0,1746960525,13196.660607469988,32739.31977411,53299.719514560005 2025-05-11,10:48:47.000,131,11104901,5925,0,1746960526,13196.613453299993,27200.444729220006,53299.670604720006 2025-05-11,10:48:48.000,131,11104994,5365,0,1746960527,13196.640398539988,26738.797205519993,53299.628682 2025-05-11,10:48:49.000,131,11104922,5525,0,1746960528,13196.606716989998,29046.696465779998,53299.5588108 2025-05-11,10:48:50.000,131,11104994,5445,0,1746960529,13196.640398539988,27661.97241771,53299.57977216 2025-05-11,10:48:51.000,131,11104973,4925,0,1746960530,13196.599980679988,28123.563548370003,53299.5588108 2025-05-11,10:48:52.000,131,11104958,5485,0,1746960531,13196.626925919998,27200.409483569994,53299.51688808 2025-05-11,10:48:53.000,131,11104953,5165,0,1746960532,13196.606716989998,30893.075086679994,53299.51688808 2025-05-11,10:48:54.000,131,11104927,5925,0,1746960533,13196.606716989998,30893.01869364,53299.49592672001 2025-05-11,10:48:55.000,131,11104937,5884,0,1746960534,13196.620189609988,26277.290664419997,53299.42605552001 2025-05-11,10:48:56.000,131,11104970,5245,0,1746960535,13196.573035439993,29508.231203400006,53299.45400400001 2025-05-11,10:48:57.000,131,11104929,5125,0,1746960536,13196.599980679988,30892.99049712,53299.44002976 2025-05-11,10:48:58.000,131,11104966,5445,0,1746960537,13196.626925919998,25354.00266615,53299.32823584001 2025-05-11,10:48:59.000,131,11104898,5645,0,1746960538,13196.613453299993,23969.236323300007,53299.39111992 2025-05-11,10:49:00.000,131,11104901,6084,0,1746960539,13196.633662229993,31354.433596050003,53299.29330024 2025-05-11,10:49:01.000,131,11104915,5765,0,1746960540,13196.660607469988,30892.729679309996,53299.32823584001 2025-05-11,10:49:02.000,131,11104936,5085,0,1746960541,13196.701025329989,29508.026778629996,53299.28631312001 2025-05-11,10:49:03.000,131,11104955,6165,0,1746960542,13196.680816399989,31354.257367800004,53299.23041616 2025-05-11,10:49:04.000,131,11104944,4445,0,1746960543,13196.754915809994,30431.152646910006,53299.216441920005 2025-05-11,10:49:05.000,131,11104899,5684,0,1746960544,13196.781861049989,28123.295681429998,53299.216441920005 2025-05-11,10:49:06.000,131,11104975,5884,0,1746960545,13196.815542599994,32739.094201950007,53299.18150632 2025-05-11,10:49:07.000,131,11104911,5884,0,1746960546,13196.802069979989,28123.295681429998,53299.20945480001 2025-05-11,10:49:08.000,131,11104947,5965,0,1746960547,13196.815542599994,30892.82836713,53299.22342904 2025-05-11,10:49:09.000,131,11104961,5925,0,1746960548,13196.84248783999,24430.827453959995,53299.13259648 2025-05-11,10:49:10.000,131,11104950,5325,0,1746960549,13196.849224149999,28585.013696430004,53299.11862224001 2025-05-11,10:49:11.000,131,11104963,5205,0,1746960550,13196.869433079999,28123.394369250003,53299.097660880005 2025-05-11,10:49:12.000,131,11104865,5765,0,1746960551,13196.849224149999,26738.663272050006,53299.11163512001 2025-05-11,10:49:13.000,131,11104932,4765,0,1746960552,13196.88290569999,29969.681351460007,53299.11862224001 2025-05-11,10:49:14.000,131,11104871,4965,0,1746960553,13196.855960459994,31816.017677580006,53299.06272528 2025-05-11,10:49:15.000,131,11104888,5445,0,1746960554,13196.829015219999,30431.321826030005,53299.11163512001 2025-05-11,10:49:16.000,131,11104901,5765,0,1746960555,13196.815542599994,26277.1214853,53299.05573816 2025-05-11,10:49:17.000,131,11104943,5645,0,1746960556,13196.815542599994,31815.996530189994,53299.05573816 2025-05-11,10:49:18.000,131,11104928,4525,0,1746960557,13196.795333669994,29508.097269930004,53299.07669952 2025-05-11,10:49:19.000,131,11104881,4925,0,1746960558,13196.781861049989,29969.723646240003,53299.02080256001 2025-05-11,10:49:20.000,131,11104921,6124,0,1746960559,13196.835751529994,29508.181859489996,53298.93695712 2025-05-11,10:49:21.000,131,11104878,5325,0,1746960560,13196.815542599994,31354.46179257,53298.92298288001 2025-05-11,10:49:22.000,131,11104877,5125,0,1746960561,13196.802069979989,24892.418584619998,53298.93695712 2025-05-11,10:49:23.000,131,11104898,5605,0,1746960562,13196.829015219999,26277.128534429998,53298.95093136001 2025-05-11,10:49:24.000,131,11104862,5605,0,1746960563,13196.84248783999,33200.76287304,53299.01381544 2025-05-11,10:49:25.000,131,11104955,5684,0,1746960564,13196.802069979989,28123.4296149,53298.91599576 2025-05-11,10:49:26.000,131,11104944,5485,0,1746960565,13196.835751529994,31816.052923230003,53298.881060160005 2025-05-11,10:49:27.000,131,11104868,5285,0,1746960566,13196.869433079999,27661.81733685,53298.9649056 2025-05-11,10:49:28.000,131,11104947,5884,0,1746960567,13196.90985094,30431.265432989996,53298.9649056 2025-05-11,10:49:29.000,131,11104920,5445,0,1746960568,13196.99068666,34123.85349567,53298.95093136001 2025-05-11,10:49:30.000,131,11104932,5085,0,1746960569,13196.997422969995,31354.412448660005,53298.90900864 2025-05-11,10:49:31.000,131,11104865,5765,0,1746960570,13197.037840829995,26738.592780749997,53298.88804728 2025-05-11,10:49:32.000,131,11104931,5925,0,1746960571,13197.098467619995,26738.642124660008,53298.84612456 2025-05-11,10:49:33.000,131,11104999,6124,0,1746960572,13197.118676549995,29969.653154939995,53298.86708592 2025-05-11,10:49:34.000,131,11104927,6005,0,1746960573,13197.1523581,28123.387320120004,53298.881060160005 2025-05-11,10:49:35.000,131,11104935,5605,0,1746960574,13197.159094409995,26738.656222920006,53298.832150320006 2025-05-11,10:49:36.000,131,11104897,5845,0,1746960575,13197.19277596,24430.735815270004,53298.92298288001 2025-05-11,10:49:37.000,131,11105008,5445,0,1746960576,13197.21298489,32739.073054559994,53298.91599576 2025-05-11,10:49:38.000,131,11104920,5445,0,1746960577,13197.280347989996,30892.708531919998,53298.7902276 2025-05-11,10:49:39.000,131,11104934,5485,0,1746960578,13197.33423847,28123.211091870005,53298.86708592 2025-05-11,10:49:40.000,131,11104930,4645,0,1746960579,13197.361183709996,27661.697501639996,53298.80420184001 2025-05-11,10:49:41.000,131,11104943,5845,0,1746960580,13197.428546809992,27200.141616630004,53298.8600988 2025-05-11,10:49:42.000,131,11104942,5405,0,1746960581,13197.462228359997,33200.60779218,53298.88804728 2025-05-11,10:49:43.000,131,11104973,5125,0,1746960582,13197.482437289997,24892.2494055,53298.91599576 2025-05-11,10:49:44.000,131,11104977,6005,0,1746960583,13197.522855149997,26738.501142060006,53298.881060160005 2025-05-11,10:49:45.000,131,11104939,5725,0,1746960584,13197.570009319992,27661.739796420006,53298.85311168001 2025-05-11,10:49:46.000,131,11104909,5965,0,1746960585,13197.576745630002,31354.31376084,53298.8600988 2025-05-11,10:49:47.000,131,11104919,5725,0,1746960586,13197.637372420002,27200.092272719994,53298.87407304001 2025-05-11,10:49:48.000,131,11104893,5845,0,1746960587,13197.691262899993,30431.145597780007,53298.83913744 2025-05-11,10:49:49.000,131,11104932,5365,0,1746960588,13197.724944449998,26276.987551829996,53298.929970000005 2025-05-11,10:49:50.000,131,11104991,6005,0,1746960589,13197.785571239998,33662.25531588,53298.8950344 2025-05-11,10:49:51.000,131,11104874,5525,0,1746960590,13197.805780169998,31815.91194063,53298.93695712 2025-05-11,10:49:52.000,131,11104937,6084,0,1746960591,13197.805780169998,31354.341957359997,53298.90202152001 2025-05-11,10:49:53.000,131,11104874,5525,0,1746960592,13197.859670649988,28584.915008609998,53298.86708592 2025-05-11,10:49:54.000,131,11104931,6005,0,1746960593,13197.832725409993,32277.53831694,53298.92298288001 2025-05-11,10:49:55.000,131,11104894,5485,0,1746960594,13197.819252789988,26738.599829879997,53298.929970000005 2025-05-11,10:49:56.000,131,11104751,5165,0,1746960595,13197.805780169998,28584.978450780007,53298.90202152001 2025-05-11,10:49:57.000,131,11104952,5405,0,1746960596,13197.738417070002,29969.730695370003,53298.95093136001 2025-05-11,10:49:58.000,131,11104916,5645,0,1746960597,13197.644108729997,29969.899874490002,53298.8950344 2025-05-11,10:49:59.000,131,11104983,6124,0,1746960598,13197.556536700002,29969.871677970004,53298.88804728 2025-05-11,10:50:00.000,131,11104909,4965,0,1746960599,13197.509382529992,32739.33387237,53298.83913744 2025-05-11,10:50:01.000,131,11104966,5205,0,1746960600,13197.482437289997,29969.829383189994,53298.881060160005 2025-05-11,10:50:02.000,131,11105011,5805,0,1746960601,13197.509382529992,30892.898858429995,53298.8600988 2025-05-11,10:50:03.000,131,11104871,5445,0,1746960602,13197.576745630002,24892.341044190005,53298.832150320006 2025-05-11,10:50:04.000,131,11104929,5005,0,1746960603,13197.610427179992,30431.20903995,53298.79721472 2025-05-11,10:50:05.000,131,11104919,5925,0,1746960604,13197.603690869997,29969.58266364,53298.78324048001 2025-05-11,10:50:06.000,131,11104922,5485,0,1746960605,13197.671053969992,26738.55048597,53298.74830488 2025-05-11,10:50:07.000,131,11104951,5645,0,1746960606,13197.704735519997,31354.285564320002,53298.74131776 2025-05-11,10:50:08.000,131,11104977,5884,0,1746960607,13197.772098619993,29969.568565380003,53298.75529200001 2025-05-11,10:50:09.000,131,11104930,5445,0,1746960608,13197.765362309998,27200.106370980007,53298.79721472 2025-05-11,10:50:10.000,131,11104951,5925,0,1746960609,13197.825989099998,27661.775042070003,53298.74830488 2025-05-11,10:50:11.000,131,11104830,5365,0,1746960610,13197.873143269993,26738.620977269995,53298.76926624 2025-05-11,10:50:12.000,131,11104806,5645,0,1746960611,13197.873143269993,25815.48805986,53298.75529200001 2025-05-11,10:50:13.000,131,11104801,6045,0,1746960612,13197.933770059994,33200.62189044,53298.811188960004 2025-05-11,10:50:14.000,131,11104936,5445,0,1746960613,13197.967451609999,30431.22313821,53298.78324048001 2025-05-11,10:50:15.000,131,11104932,5245,0,1746960614,13198.04155101999,31815.954235409998,53298.81817608 2025-05-11,10:50:16.000,131,11104968,5565,0,1746960615,13198.021342089989,29046.548434049997,53298.80420184001 2025-05-11,10:50:17.000,131,11105036,4445,0,1746960616,13198.135859359994,30892.84951452,53298.90900864 2025-05-11,10:50:18.000,131,11105007,6005,0,1746960617,13198.18301352999,26738.73376335,53298.92298288001 2025-05-11,10:50:19.000,131,11104952,5605,0,1746960618,13198.2301677,30892.84246539,53298.762279120005 2025-05-11,10:50:20.000,131,11104925,5884,0,1746960619,13198.25037663,28123.44371316,53298.881060160005 2025-05-11,10:50:21.000,131,11104966,5445,0,1746960620,13198.35142128,33200.727627390006,53298.90202152001 2025-05-11,10:50:22.000,131,11104986,5405,0,1746960621,13198.38510282999,30431.272482119995,53298.85311168001 2025-05-11,10:50:23.000,131,11104978,4445,0,1746960622,13198.39183914,31354.440645180002,53298.88804728 2025-05-11,10:50:24.000,131,11104963,5965,0,1746960623,13198.42552068999,29508.13251558,53298.90202152001 2025-05-11,10:50:25.000,131,11104937,5805,0,1746960624,13198.48614747999,30431.187892560003,53298.95791848 2025-05-11,10:50:26.000,131,11105006,4445,0,1746960625,13198.519829029996,29046.428598839993,53298.99285408001 2025-05-11,10:50:27.000,131,11104992,5365,0,1746960626,13198.546774269991,27200.071125329996,53299.048751040005 2025-05-11,10:50:28.000,131,11104987,5565,0,1746960627,13198.546774269991,30892.750826699994,53299.048751040005 2025-05-11,10:50:29.000,131,11104933,4925,0,1746960628,13198.593928440001,29507.97743472,53298.999841200006 2025-05-11,10:50:30.000,131,11104967,5725,0,1746960629,13198.560246889996,29046.393353189997,53299.048751040005 2025-05-11,10:50:31.000,131,11104954,4965,0,1746960630,13198.634346300001,25815.375273779995,53299.048751040005 2025-05-11,10:50:32.000,131,11104952,5645,0,1746960631,13198.661291539996,29507.942189070003,53299.11163512001 2025-05-11,10:50:33.000,131,11104947,5725,0,1746960632,13198.674764160001,26738.479994670008,53299.05573816 2025-05-11,10:50:34.000,131,11104959,5765,0,1746960633,13198.661291539996,23968.947308970004,53299.13958360001 2025-05-11,10:50:35.000,131,11104882,5605,0,1746960634,13198.668027849992,30431.025762570003,53299.1745192 2025-05-11,10:50:36.000,131,11104959,5085,0,1746960635,13198.674764160001,27199.965388380006,53299.20945480001 2025-05-11,10:50:37.000,131,11104976,5405,0,1746960636,13198.694973090001,27661.528322519996,53299.15355784 2025-05-11,10:50:38.000,131,11104999,5005,0,1746960637,13198.769072499992,28123.048961880006,53299.18849344001 2025-05-11,10:50:39.000,131,11104958,4445,0,1746960638,13198.829699289992,25353.52332531,53299.20246768 2025-05-11,10:50:40.000,131,11104871,5805,0,1746960639,13198.876853460002,31353.911960430007,53299.279325999996 2025-05-11,10:50:41.000,131,11104919,6005,0,1746960640,13198.897062390002,31353.919009560006,53299.265351760005 2025-05-11,10:50:42.000,131,11104906,5485,0,1746960641,13198.950952869993,31353.919009560006,53299.27233888 2025-05-11,10:50:43.000,131,11104993,6205,0,1746960642,13199.004843349998,31815.60882804,53299.279325999996 2025-05-11,10:50:44.000,131,11104981,4885,0,1746960643,13198.977898110003,30892.384271939998,53299.35618432001 2025-05-11,10:50:45.000,131,11104917,5645,0,1746960644,13198.984634419998,32738.650106760004,53299.28631312001 2025-05-11,10:50:46.000,131,11104929,6005,0,1746960645,13198.998107039988,26738.176882080006,53299.35618432001 2025-05-11,10:50:47.000,131,11104895,6005,0,1746960646,13199.004843349998,29046.062044079998,53299.29330024 2025-05-11,10:50:48.000,131,11104934,5525,0,1746960647,13198.998107039988,27199.789160130007,53299.3491972 2025-05-11,10:50:49.000,131,11104961,5765,0,1746960648,13198.998107039988,31353.855567389997,53299.314261600004 2025-05-11,10:50:50.000,131,11104892,4645,0,1746960649,13198.930743939993,29507.681371259998,53299.39111992 2025-05-11,10:50:51.000,131,11104841,5884,0,1746960650,13198.917271320002,31815.61587717,53299.40509416001 2025-05-11,10:50:52.000,131,11104922,5245,0,1746960651,13198.876853460002,32277.199958700003,53299.37015856 2025-05-11,10:50:53.000,131,11104855,5285,0,1746960652,13198.802754049997,31815.672270209994,53299.335222960006 2025-05-11,10:50:54.000,131,11104905,5725,0,1746960653,13198.742127259997,31354.14458172,53299.25137752 2025-05-11,10:50:55.000,131,11104866,5325,0,1746960654,13198.688236779992,31815.707515860006,53299.22342904 2025-05-11,10:50:56.000,131,11104909,6045,0,1746960655,13198.694973090001,27199.916044469996,53299.27233888 2025-05-11,10:50:57.000,131,11104902,5445,0,1746960656,13198.634346300001,26738.303766419995,53299.20945480001 2025-05-11,10:50:58.000,131,11104850,4685,0,1746960657,13198.620873679996,35046.535268759995,53299.25137752 2025-05-11,10:50:59.000,131,11104871,5845,0,1746960658,13198.587192129991,25814.99462076,53299.2443904 2025-05-11,10:51:00.000,131,11104863,5925,0,1746960659,13198.580455819996,30430.72264998,53299.22342904 2025-05-11,10:51:01.000,131,11104938,5405,0,1746960660,13198.607401059991,27661.218160799996,53299.23740328001 2025-05-11,10:51:02.000,131,11104846,5405,0,1746960661,13198.53330165,25353.269556629995,53299.23041616 2025-05-11,10:51:03.000,131,11104863,5085,0,1746960662,13198.540037959996,25353.177917940004,53299.19548056 2025-05-11,10:51:04.000,131,11104924,5525,0,1746960663,13198.593928440001,28122.675357989996,53299.167532080006 2025-05-11,10:51:05.000,131,11104912,4605,0,1746960664,13198.573719510001,25814.754950340008,53299.1745192 2025-05-11,10:51:06.000,131,11104870,4565,0,1746960665,13198.620873679996,28122.541424519994,53299.19548056 2025-05-11,10:51:07.000,131,11104841,5845,0,1746960666,13198.708445709992,32738.241257219997,53299.16054496001 2025-05-11,10:51:08.000,131,11104909,5805,0,1746960667,13198.762336189997,27199.39440885,53299.13958360001 2025-05-11,10:51:09.000,131,11105010,4445,0,1746960668,13198.769072499992,29507.279570850005,53299.216441920005 2025-05-11,10:51:10.000,131,11104984,5365,0,1746960669,13198.829699289992,31353.467865240003,53299.13259648 2025-05-11,10:51:11.000,131,11104940,5405,0,1746960670,13198.843171909997,31353.439668720006,53299.11163512001 2025-05-11,10:51:12.000,131,11104949,5725,0,1746960671,13198.843171909997,27199.316868420006,53299.216441920005 2025-05-11,10:51:13.000,131,11104932,5445,0,1746960672,13198.897062390002,30430.391340870003,53299.25836464001 2025-05-11,10:51:14.000,131,11105017,6045,0,1746960673,13198.924007629998,32738.297650260007,53299.29330024 2025-05-11,10:51:15.000,131,11104914,5245,0,1746960674,13198.890326079993,28122.668308859997,53299.25836464001 2025-05-11,10:51:16.000,131,11105004,5405,0,1746960675,13198.897062390002,29968.96938933,53299.20945480001 2025-05-11,10:51:17.000,131,11104976,5205,0,1746960676,13198.903798699997,29969.032831499993,53299.27233888 2025-05-11,10:51:18.000,131,11104933,4805,0,1746960677,13198.863380839997,31815.43259979,53299.335222960006 2025-05-11,10:51:19.000,131,11104979,5085,0,1746960678,13198.849908219992,33200.1425496,53299.279325999996 2025-05-11,10:51:20.000,131,11104957,5965,0,1746960679,13198.796017740002,32738.600762849994,53299.279325999996 2025-05-11,10:51:21.000,131,11104969,6124,0,1746960680,13198.782545119997,29507.596781700006,53299.2443904 2025-05-11,10:51:22.000,131,11104934,5485,0,1746960681,13198.782545119997,31815.481943699997,53299.28631312001 2025-05-11,10:51:23.000,131,11104904,4805,0,1746960682,13198.775808810002,23968.700589419997,53299.2443904 2025-05-11,10:51:24.000,131,11104912,5565,0,1746960683,13198.796017740002,29046.012700170002,53299.265351760005 2025-05-11,10:51:25.000,131,11104940,5485,0,1746960684,13198.762336189997,25815.00871902,53299.2443904 2025-05-11,10:51:26.000,131,11104929,5645,0,1746960685,13198.809490359992,29046.118437120007,53299.216441920005 2025-05-11,10:51:27.000,131,11104974,4485,0,1746960686,13198.829699289992,30430.849534320005,53299.20246768 2025-05-11,10:51:28.000,131,11104872,5485,0,1746960687,13198.836435600002,33661.90285938,53299.20945480001 2025-05-11,10:51:29.000,131,11104922,5445,0,1746960688,13198.843171909997,27661.373241659996,53299.20246768 2025-05-11,10:51:30.000,131,11104929,6245,0,1746960689,13198.890326079993,32738.664205020003,53299.19548056 2025-05-11,10:51:31.000,131,11105001,6084,0,1746960690,13198.964425489998,29507.624978220003,53299.20945480001 2025-05-11,10:51:32.000,131,11104969,5684,0,1746960691,13199.045261209998,27199.768012739994,53299.23740328001 2025-05-11,10:51:33.000,131,11104931,5125,0,1746960692,13199.065470139998,31815.538336740006,53299.279325999996 2025-05-11,10:51:34.000,131,11104949,5725,0,1746960693,13199.139569549989,30430.74379737,53299.314261600004 2025-05-11,10:51:35.000,131,11104891,5645,0,1746960694,13199.227141579999,26276.550505770007,53299.279325999996 2025-05-11,10:51:36.000,131,11104975,5925,0,1746960695,13199.233877889994,28584.329930820008,53299.22342904 2025-05-11,10:51:37.000,131,11104956,5485,0,1746960696,13199.314713609994,26276.437719690002,53299.37015856 2025-05-11,10:51:38.000,131,11104900,5405,0,1746960697,13199.38881302,34584.83135202,53299.384132800005 2025-05-11,10:51:39.000,131,11104960,5645,0,1746960698,13199.42923088,23968.615999860005,53299.384132800005 2025-05-11,10:51:40.000,131,11104957,5925,0,1746960699,13199.435967189995,24891.7559664,53299.36317144 2025-05-11,10:51:41.000,131,11104880,4525,0,1746960700,13199.456176119995,27661.147669500002,53299.41208128 2025-05-11,10:51:42.000,131,11104967,5365,0,1746960701,13199.46964874,35046.422482680005,53299.56579792 2025-05-11,10:51:43.000,131,11104951,5645,0,1746960702,13199.557220769995,32738.509124160002,53299.4889396 2025-05-11,10:51:44.000,131,11104949,4965,0,1746960703,13199.557220769995,31815.362108489993,53299.481952480004 2025-05-11,10:51:45.000,131,11105034,5565,0,1746960704,13199.56395707999,24430.228277910006,53299.60772064 2025-05-11,10:51:46.000,131,11104989,5884,0,1746960705,13199.50333028999,26738.007702960007,53299.56579792 2025-05-11,10:51:47.000,131,11104949,5085,0,1746960706,13199.44270349999,29969.089224540003,53299.614707759996 2025-05-11,10:51:48.000,131,11104950,5684,0,1746960707,13199.40228563999,32276.967337409995,53299.57278504001 2025-05-11,10:51:49.000,131,11104941,5725,0,1746960708,13199.36186777999,28584.344029080006,53299.58675928 2025-05-11,10:51:50.000,131,11104990,5445,0,1746960709,13199.287768369999,30430.553470860003,53299.600733520005 2025-05-11,10:51:51.000,131,11104899,4925,0,1746960710,13199.233877889994,26276.430670560003,53299.60772064 2025-05-11,10:51:52.000,131,11104931,5684,0,1746960711,13199.247350509999,33200.057960039994,53299.628682 2025-05-11,10:51:53.000,131,11104964,4565,0,1746960712,13199.206932649999,28584.153702569994,53299.68457896 2025-05-11,10:51:54.000,131,11104933,5965,0,1746960713,13199.213668959994,30430.41953739,53299.64265624001 2025-05-11,10:51:55.000,131,11104987,5765,0,1746960714,13199.200196339989,31815.101290680002,53299.74047592001 2025-05-11,10:51:56.000,131,11104954,5285,0,1746960715,13199.206932649999,25814.649213390003,53299.63566912 2025-05-11,10:51:57.000,131,11104980,5485,0,1746960716,13199.213668959994,31353.51720915,53299.670604720006 2025-05-11,10:51:58.000,131,11104971,5845,0,1746960717,13199.227141579999,30430.384291740003,53299.70554032 2025-05-11,10:51:59.000,131,11104983,5805,0,1746960718,13199.240614199989,30430.349046090007,53299.69156608001 2025-05-11,10:52:00.000,131,11104922,5765,0,1746960719,13199.247350509999,32738.05093071,53299.649643360004 2025-05-11,10:52:01.000,131,11104910,5245,0,1746960720,13199.287768369999,28583.878786500005,53299.75445016 2025-05-11,10:52:02.000,131,11105004,5445,0,1746960721,13199.247350509999,28583.836491719994,53299.7334888 2025-05-11,10:52:03.000,131,11104945,5285,0,1746960722,13199.254086819994,31353.32688264,53299.670604720006 2025-05-11,10:52:04.000,131,11104938,5525,0,1746960723,13199.227141579999,33661.183848119996,53299.66361760001 2025-05-11,10:52:05.000,131,11104917,5845,0,1746960724,13199.267559439999,26276.064115800007,53299.72650168 2025-05-11,10:52:06.000,131,11104952,5645,0,1746960725,13199.247350509999,31353.390324809996,53299.75445016 2025-05-11,10:52:07.000,131,11104935,5645,0,1746960726,13199.206932649999,31814.932111560003,53299.79637288 2025-05-11,10:52:08.000,131,11104931,5125,0,1746960727,13199.200196339989,27199.274573639996,53299.72650168 2025-05-11,10:52:09.000,131,11104906,5365,0,1746960728,13199.146305859998,27199.23227886,53299.85226984 2025-05-11,10:52:10.000,131,11104938,5405,0,1746960729,13199.065470139998,29507.110391730006,53299.83130848001 2025-05-11,10:52:11.000,131,11104939,5925,0,1746960730,13199.031788589993,28122.344048879997,53299.81034712001 2025-05-11,10:52:12.000,131,11104964,4805,0,1746960731,13199.011579659993,31814.833423739998,53299.81034712001 2025-05-11,10:52:13.000,131,11104937,5125,0,1746960732,13198.998107039988,29506.983507390003,53299.81034712001 2025-05-11,10:52:14.000,131,11104937,6005,0,1746960733,13198.964425489998,29968.588736310005,53299.85226984 2025-05-11,10:52:15.000,131,11104949,5925,0,1746960734,13198.957689180002,32276.4245544,53299.817334240004 2025-05-11,10:52:16.000,131,11104919,6084,0,1746960735,13198.917271320002,30891.608867639996,53299.80336 2025-05-11,10:52:17.000,131,11104991,5965,0,1746960736,13198.876853460002,28583.744853030003,53299.80336 2025-05-11,10:52:18.000,131,11104968,5645,0,1746960737,13198.856644530002,30891.57362199,53299.79637288 2025-05-11,10:52:19.000,131,11104949,5725,0,1746960738,13198.843171909997,30891.538376340002,53299.83130848001 2025-05-11,10:52:20.000,131,11104919,5565,0,1746960739,13198.870117149992,27199.006706700005,53299.83130848001 2025-05-11,10:52:21.000,131,11104940,5645,0,1746960740,13198.836435600002,27199.013755830005,53299.83130848001 2025-05-11,10:52:22.000,131,11104994,5525,0,1746960741,13198.870117149992,26275.916084070006,53299.82432136 2025-05-11,10:52:23.000,131,11104924,4685,0,1746960742,13198.856644530002,29045.420573249998,53299.78938576001 2025-05-11,10:52:24.000,131,11104992,4765,0,1746960743,13198.863380839997,28583.878786500005,53299.74047592001 2025-05-11,10:52:25.000,131,11104921,5805,0,1746960744,13198.903798699997,31353.397373939995,53299.80336 2025-05-11,10:52:26.000,131,11104930,4845,0,1746960745,13198.856644530002,30891.87673458,53299.76143728001 2025-05-11,10:52:27.000,131,11104959,5965,0,1746960746,13198.856644530002,28584.07616214,53299.85226984 2025-05-11,10:52:28.000,131,11104909,5965,0,1746960747,13198.870117149992,31353.538356539997,53299.76143728001 2025-05-11,10:52:29.000,131,11104948,4765,0,1746960748,13198.843171909997,30892.074110219997,53299.74746304 2025-05-11,10:52:30.000,131,11104951,5245,0,1746960749,13198.789281429992,29045.773029749995,53299.80336 2025-05-11,10:52:31.000,131,11104922,5485,0,1746960750,13198.843171909997,30892.095257609995,53299.81034712001 2025-05-11,10:52:32.000,131,11104990,5565,0,1746960751,13198.822962979997,28122.62601408,53299.838295600006 2025-05-11,10:52:33.000,131,11105007,6284,0,1746960752,13198.829699289992,23507.003721810004,53299.80336 2025-05-11,10:52:34.000,131,11104945,5725,0,1746960753,13198.903798699997,31815.397354140005,53299.88021832001 2025-05-11,10:52:35.000,131,11104924,5325,0,1746960754,13198.897062390002,35969.63998964999,53299.77541152 2025-05-11,10:52:36.000,131,11104913,5165,0,1746960755,13198.903798699997,34123.41644961,53299.85925696001 2025-05-11,10:52:37.000,131,11104909,6005,0,1746960756,13198.924007629998,27199.817356650005,53299.838295600006 2025-05-11,10:52:38.000,131,11104961,5884,0,1746960757,13198.971161799993,31815.6229263,53299.85925696001 2025-05-11,10:52:39.000,131,11104904,5325,0,1746960758,13198.998107039988,31354.031795639996,53299.84528272 2025-05-11,10:52:40.000,131,11104910,5525,0,1746960759,13199.004843349998,28584.647141669993,53299.887205440005 2025-05-11,10:52:41.000,131,11104974,5445,0,1746960760,13199.011579659993,29969.413484520002,53299.88021832001 2025-05-11,10:52:42.000,131,11104904,4965,0,1746960761,13199.025052279998,28123.11240405,53299.85925696001 2025-05-11,10:52:43.000,131,11104931,6284,0,1746960762,13199.038524899988,29046.287616240006,53299.8732312 2025-05-11,10:52:44.000,131,11104973,5965,0,1746960763,13199.051997519993,28123.11945318,53299.85925696001 2025-05-11,10:52:45.000,131,11104965,5805,0,1746960764,13199.065470139998,29507.82940299,53299.91515392 2025-05-11,10:52:46.000,131,11104954,5365,0,1746960765,13199.105887999998,30892.53230367,53299.9431024 2025-05-11,10:52:47.000,131,11104996,5445,0,1746960766,13199.112624309993,32738.86158066,53299.950089519996 2025-05-11,10:52:48.000,131,11104952,5605,0,1746960767,13199.159778479989,30892.560500189997,53299.936115280005 2025-05-11,10:52:49.000,131,11104956,5445,0,1746960768,13199.254086819994,32738.819285880003,53299.96406376 2025-05-11,10:52:50.000,131,11104723,6165,0,1746960769,13199.254086819994,29046.245321459995,53299.985025120004 2025-05-11,10:52:51.000,131,11104945,6005,0,1746960770,13199.227141579999,32277.256351739998,53299.99899936001 2025-05-11,10:52:52.000,131,11104960,4685,0,1746960771,13199.274295749994,29046.224174069997,53300.005986480006 2025-05-11,10:52:53.000,131,11104912,4605,0,1746960772,13199.26082312999,26738.296717289995,53300.103806160005 2025-05-11,10:52:54.000,131,11104950,5405,0,1746960773,13199.267559439999,29507.81530473,53300.09681904001 2025-05-11,10:52:55.000,131,11104951,6365,0,1746960774,13199.274295749994,31815.74981064,53300.054896320005 2025-05-11,10:52:56.000,131,11104948,5605,0,1746960775,13199.32144991999,28123.182895349993,53300.06887056 2025-05-11,10:52:57.000,131,11104977,5965,0,1746960776,13199.307977299999,34585.247250689994,53300.08983192 2025-05-11,10:52:58.000,131,11104932,5405,0,1746960777,13199.287768369999,27199.972437510005,53300.15970312 2025-05-11,10:52:59.000,131,11104914,5285,0,1746960778,13199.30124098999,29046.287616240006,53300.13874176 2025-05-11,10:53:00.000,131,11104934,5405,0,1746960779,13199.267559439999,29969.476926689997,53300.173677360006 2025-05-11,10:53:01.000,131,11104931,5884,0,1746960780,13199.274295749994,28123.154698829996,53300.1876516 2025-05-11,10:53:02.000,131,11104978,5245,0,1746960781,13199.30124098999,29046.294665370006,53300.20162584 2025-05-11,10:53:03.000,131,11104956,4885,0,1746960782,13199.30124098999,32738.85453153,53300.1876516 2025-05-11,10:53:04.000,131,11105017,5245,0,1746960783,13199.220405269989,33662.001547199994,53300.152716000004 2025-05-11,10:53:05.000,131,11104992,5285,0,1746960784,13199.227141579999,28123.070109270004,53300.19463872001 2025-05-11,10:53:06.000,131,11104968,5405,0,1746960785,13199.186723719999,29507.765960820005,53300.21560008001 2025-05-11,10:53:07.000,131,11104897,5965,0,1746960786,13199.146305859998,23507.243392229997,53300.14572888001 2025-05-11,10:53:08.000,131,11104920,5365,0,1746960787,13199.112624309993,28584.520257330005,53300.222587200005 2025-05-11,10:53:09.000,131,11104987,5725,0,1746960788,13199.112624309993,29046.125486250006,53300.285471279996 2025-05-11,10:53:10.000,131,11104979,5845,0,1746960789,13199.072206449993,25353.53742357,53300.22957432 2025-05-11,10:53:11.000,131,11104959,6045,0,1746960790,13199.011579659993,28122.999617969996,53300.22957432 2025-05-11,10:53:12.000,131,11105012,5485,0,1746960791,13198.930743939993,34123.458744389995,53300.24354856001 2025-05-11,10:53:13.000,131,11104945,5365,0,1746960792,13198.910535009993,30892.405419329996,53300.24354856001 2025-05-11,10:53:14.000,131,11104949,5845,0,1746960793,13198.876853460002,35046.542317889995,53300.26450992001 2025-05-11,10:53:15.000,131,11104977,5884,0,1746960794,13198.870117149992,28584.449766029997,53300.27848416 2025-05-11,10:53:16.000,131,11104949,5044,0,1746960795,13198.897062390002,28122.9361758,53300.23656144 2025-05-11,10:53:17.000,131,11105009,5285,0,1746960796,13198.863380839997,27199.810307520005,53300.222587200005 2025-05-11,10:53:18.000,131,11105005,5925,0,1746960797,13198.863380839997,32738.727647189997,53300.20162584 2025-05-11,10:53:19.000,131,11104976,5245,0,1746960798,13198.870117149992,29969.29364931,53300.271497040005 2025-05-11,10:53:20.000,131,11104963,6005,0,1746960799,13198.843171909997,29969.300698439998,53300.271497040005 2025-05-11,10:53:21.000,131,11105023,5884,0,1746960800,13198.816226670002,28123.006667099995,53300.27848416 2025-05-11,10:53:22.000,131,11104995,6124,0,1746960801,13198.829699289992,31815.573582390003,53300.271497040005 2025-05-11,10:53:23.000,131,11104921,6084,0,1746960802,13198.789281429992,25815.100357710005,53300.31341976001 2025-05-11,10:53:24.000,131,11105012,5605,0,1746960803,13198.789281429992,26738.212127730003,53300.222587200005 2025-05-11,10:53:25.000,131,11104907,5965,0,1746960804,13198.782545119997,30892.440664980008,53300.285471279996 2025-05-11,10:53:26.000,131,11104987,4965,0,1746960805,13198.796017740002,29507.737764300007,53300.29245840001 2025-05-11,10:53:27.000,131,11104978,4725,0,1746960806,13198.762336189997,30892.468861500005,53300.31341976001 2025-05-11,10:53:28.000,131,11104912,5684,0,1746960807,13198.789281429992,29046.252370589995,53300.30643264 2025-05-11,10:53:29.000,131,11104981,6084,0,1746960808,13198.755599880002,25815.234291179993,53300.320406880004 2025-05-11,10:53:30.000,131,11104923,5884,0,1746960809,13198.661291539996,28584.689436450004,53300.29245840001 2025-05-11,10:53:31.000,131,11104942,5605,0,1746960810,13198.654555230001,30892.546401929998,53300.27848416 2025-05-11,10:53:32.000,131,11104936,4525,0,1746960811,13198.587192129991,29046.315812760004,53300.29944552 2025-05-11,10:53:33.000,131,11104956,4685,0,1746960812,13198.540037959996,31815.78505629,53300.222587200005 2025-05-11,10:53:34.000,131,11104867,5565,0,1746960813,13198.46593854999,31815.792105419998,53300.26450992001 2025-05-11,10:53:35.000,131,11104923,5605,0,1746960814,13198.39183914,33662.163677189994,53300.173677360006 2025-05-11,10:53:36.000,131,11104996,5605,0,1746960815,13198.337948659995,33200.61484131,53300.20861296 2025-05-11,10:53:37.000,131,11104978,5285,0,1746960816,13198.30426710999,28584.90091035,53300.16669024001 2025-05-11,10:53:38.000,131,11104978,5405,0,1746960817,13198.277321869995,34585.31069286,53300.13874176 2025-05-11,10:53:39.000,131,11104966,5485,0,1746960818,13198.24364031999,33662.149578929995,53300.11079328 2025-05-11,10:53:40.000,131,11104968,5765,0,1746960819,13198.196486149995,34123.761856979996,53300.117780399996 2025-05-11,10:53:41.000,131,11104975,5725,0,1746960820,13198.20322245999,29969.554467120004,53300.15970312 2025-05-11,10:53:42.000,131,11104916,5525,0,1746960821,13198.14933198,33662.10023502,53300.117780399996 2025-05-11,10:53:43.000,131,11104896,4805,0,1746960822,13198.095441499994,31815.820301939995,53300.0828448 2025-05-11,10:53:44.000,131,11104981,5765,0,1746960823,13198.12238673999,31815.74981064,53300.152716000004 2025-05-11,10:53:45.000,131,11104960,5605,0,1746960824,13198.115650429994,31354.15867998,53300.0828448 2025-05-11,10:53:46.000,131,11104950,5285,0,1746960825,13198.055023639994,29046.266468849994,53300.08983192 2025-05-11,10:53:47.000,131,11104971,5884,0,1746960826,13198.048287329999,30892.602794970007,53300.07585768001 2025-05-11,10:53:48.000,131,11104932,5285,0,1746960827,13197.994396849994,30892.567549319996,53300.173677360006 2025-05-11,10:53:49.000,131,11104977,5044,0,1746960828,13198.034814709994,28123.11240405,53300.14572888001 2025-05-11,10:53:50.000,131,11104970,5605,0,1746960829,13198.028078399999,30430.969369529994,53300.14572888001 2025-05-11,10:53:51.000,131,11104877,5805,0,1746960830,13198.014605779994,35046.739693530006,53300.13874176 2025-05-11,10:53:52.000,131,11104949,5884,0,1746960831,13197.987660539999,27661.521273389997,53300.07585768001 2025-05-11,10:53:53.000,131,11104955,6005,0,1746960832,13197.920297439989,29507.758911690005,53300.11079328 2025-05-11,10:53:54.000,131,11104976,5245,0,1746960833,13197.913561129993,30430.934123879997,53300.04092208 2025-05-11,10:53:55.000,131,11104884,5485,0,1746960834,13197.886615889998,30430.948222139996,53300.08983192 2025-05-11,10:53:56.000,131,11104977,6005,0,1746960835,13197.866406959998,30892.440664980008,53300.13175464 2025-05-11,10:53:57.000,131,11104973,5925,0,1746960836,13197.886615889998,30430.877730840002,53300.13874176 2025-05-11,10:53:58.000,131,11104930,5565,0,1746960837,13197.799043859988,26276.656242719997,53300.04092208 2025-05-11,10:53:59.000,131,11104988,5684,0,1746960838,13197.765362309998,30430.870681710003,53300.06188344 2025-05-11,10:54:00.000,131,11104930,5445,0,1746960839,13197.691262899993,31815.60882804,53300.06188344 2025-05-11,10:54:01.000,131,11104962,5405,0,1746960840,13197.637372420002,32277.305695649993,53300.06188344 2025-05-11,10:54:02.000,131,11105010,5525,0,1746960841,13197.556536700002,29969.321845829996,53300.06188344 2025-05-11,10:54:03.000,131,11104913,6124,0,1746960842,13197.462228359997,31354.031795639996,53300.08983192 2025-05-11,10:54:04.000,131,11104793,5085,0,1746960843,13197.455492050001,28123.070109270004,53300.02694784001 2025-05-11,10:54:05.000,131,11104813,5965,0,1746960844,13197.388128949991,27661.464880350002,53300.04790920001 2025-05-11,10:54:06.000,131,11104963,6084,0,1746960845,13197.381392639996,30892.426566719994,53299.99899936001 2025-05-11,10:54:07.000,131,11104913,5765,0,1746960846,13197.361183709996,29046.20302668,53300.01996072 2025-05-11,10:54:08.000,131,11104965,6084,0,1746960847,13197.361183709996,28123.020765359994,53299.96406376 2025-05-11,10:54:09.000,131,11104879,5925,0,1746960848,13197.340974779996,25353.5444727,53299.96406376 2025-05-11,10:54:10.000,131,11104946,5445,0,1746960849,13197.260139059996,27199.831454910003,53299.91515392 2025-05-11,10:54:11.000,131,11104946,5765,0,1746960850,13197.25340275,31815.538336740006,53299.86624408 2025-05-11,10:54:12.000,131,11104957,6084,0,1746960851,13197.25340275,28584.56960124,53299.90816680001 2025-05-11,10:54:13.000,131,11104888,5565,0,1746960852,13197.19277596,29507.66022387,53299.8732312 2025-05-11,10:54:14.000,131,11104916,5405,0,1746960853,13197.1523581,34584.94413810001,53299.91515392 2025-05-11,10:54:15.000,131,11104804,5365,0,1746960854,13197.16583071999,30430.72264998,53299.85226984 2025-05-11,10:54:16.000,131,11104785,6084,0,1746960855,13197.17256703,32738.621910240006,53299.817334240004 2025-05-11,10:54:17.000,131,11104994,5485,0,1746960856,13197.14562178999,32738.558468069998,53299.83130848001 2025-05-11,10:54:18.000,131,11104936,5165,0,1746960857,13197.1523581,29046.069093209997,53299.838295600006 2025-05-11,10:54:19.000,131,11104970,5445,0,1746960858,13197.14562178999,26738.26147164,53299.85925696001 2025-05-11,10:54:20.000,131,11104925,5884,0,1746960859,13197.159094409995,30892.490008890003,53299.83130848001 2025-05-11,10:54:21.000,131,11104882,5645,0,1746960860,13197.17256703,31354.13753259,53299.90816680001 2025-05-11,10:54:22.000,131,11104959,4885,0,1746960861,13197.12541285999,28122.985519709997,53299.92214104 2025-05-11,10:54:23.000,131,11104966,5684,0,1746960862,13197.098467619995,30892.497058020002,53299.887205440005 2025-05-11,10:54:24.000,131,11104883,5845,0,1746960863,13197.09173131,25353.614964000008,53299.887205440005 2025-05-11,10:54:25.000,131,11104980,4365,0,1746960864,13197.03110452,30430.962320399994,53299.90816680001 2025-05-11,10:54:26.000,131,11104956,5365,0,1746960865,13197.02436820999,29507.81530473,53299.85226984 2025-05-11,10:54:27.000,131,11104949,5845,0,1746960866,13196.99068666,29507.82940299,53299.86624408 2025-05-11,10:54:28.000,131,11104958,5044,0,1746960867,13196.9502688,28584.604846889997,53299.89419256 2025-05-11,10:54:29.000,131,11104978,4885,0,1746960868,13196.88290569999,29969.392337130004,53299.9431024 2025-05-11,10:54:30.000,131,11104935,6005,0,1746960869,13196.876169389994,33661.93810503,53299.86624408 2025-05-11,10:54:31.000,131,11104954,5605,0,1746960870,13196.835751529994,25815.248389440007,53299.83130848001 2025-05-11,10:54:32.000,131,11104948,5405,0,1746960871,13196.768388429999,30430.990516920006,53299.84528272 2025-05-11,10:54:33.000,131,11104993,6045,0,1746960872,13196.754915809994,30892.482959760004,53299.89419256 2025-05-11,10:54:34.000,131,11104939,5884,0,1746960873,13196.687552709998,30430.997566050006,53299.8732312 2025-05-11,10:54:35.000,131,11104913,5645,0,1746960874,13196.694289019993,26738.374257720003,53299.89419256 2025-05-11,10:54:36.000,131,11104889,5725,0,1746960875,13196.647134849998,28123.11240405,53299.950089519996 2025-05-11,10:54:37.000,131,11104962,5485,0,1746960876,13196.525881269998,27661.66225599,53299.91515392 2025-05-11,10:54:38.000,131,11104957,5884,0,1746960877,13196.431572929992,28584.89386122,53299.92214104 2025-05-11,10:54:39.000,131,11104933,5765,0,1746960878,13196.344000899997,32739.214037159996,53299.80336 2025-05-11,10:54:40.000,131,11104989,5845,0,1746960879,13196.189065769991,30431.39936646,53299.78938576001 2025-05-11,10:54:41.000,131,11104950,5245,0,1746960880,13196.0745485,32739.291577590004,53299.77541152 2025-05-11,10:54:42.000,131,11104957,5845,0,1746960881,13195.98697646999,30893.01164451,53299.74047592001 2025-05-11,10:54:43.000,131,11104920,5605,0,1746960882,13195.95329492,26277.177878340008,53299.72650168 2025-05-11,10:54:44.000,131,11104949,5925,0,1746960883,13195.98697646999,25354.052010059997,53299.72650168 2025-05-11,10:54:45.000,131,11104941,5884,0,1746960884,13195.960031229995,28585.105335119995,53299.63566912 2025-05-11,10:54:46.000,131,11104951,6124,0,1746960885,13195.980240159995,28585.084187729997,53299.68457896 2025-05-11,10:54:47.000,131,11104935,5845,0,1746960886,13195.96676753999,29969.815284929995,53299.58675928 2025-05-11,10:54:48.000,131,11104949,5884,0,1746960887,13195.95329492,29046.618925350005,53299.64265624001 2025-05-11,10:54:49.000,131,11105001,5765,0,1746960888,13195.98697646999,27661.866680759995,53299.60772064 2025-05-11,10:54:50.000,131,11104965,5805,0,1746960889,13195.99371278,27200.219157059997,53299.53086232 2025-05-11,10:54:51.000,131,11104907,5845,0,1746960890,13195.980240159995,29046.541384919998,53299.53086232 2025-05-11,10:54:52.000,131,11104947,5725,0,1746960891,13196.00718539999,23046.004718070006,53299.54483656001 2025-05-11,10:54:53.000,131,11104942,5605,0,1746960892,13195.95329492,30892.884760169996,53299.45400400001 2025-05-11,10:54:54.000,131,11104989,5565,0,1746960893,13195.960031229995,26277.135583559997,53299.481952480004 2025-05-11,10:54:55.000,131,11104941,6045,0,1746960894,13195.95329492,28585.133531640007,53299.47496536001 2025-05-11,10:54:56.000,131,11104968,5285,0,1746960895,13195.939822299995,29508.29464557,53299.433042640005 2025-05-11,10:54:57.000,131,11104902,5485,0,1746960896,13195.899404439995,29046.731711429995,53299.502913840006 2025-05-11,10:54:58.000,131,11104970,5325,0,1746960897,13195.89266813,29046.774006210006,53299.433042640005 2025-05-11,10:54:59.000,131,11104936,5565,0,1746960898,13195.81183241,27200.479974870002,53299.433042640005 2025-05-11,10:55:00.000,131,11104920,5445,0,1746960899,13195.78488716999,32277.749790839996,53299.41208128 2025-05-11,10:55:01.000,131,11104954,5605,0,1746960900,13195.737732999994,30431.455759499993,53299.37015856 2025-05-11,10:55:02.000,131,11104903,5884,0,1746960901,13195.70405144999,30893.025742769998,53299.384132800005 2025-05-11,10:55:03.000,131,11104893,6165,0,1746960902,13195.62321572999,30431.476906890006,53299.34221008 2025-05-11,10:55:04.000,131,11104985,5965,0,1746960903,13195.603006799989,32277.799134750006,53299.265351760005 2025-05-11,10:55:05.000,131,11104923,5805,0,1746960904,13195.522171079989,28123.556499240003,53299.30727448001 2025-05-11,10:55:06.000,131,11104955,5965,0,1746960905,13195.549116319999,30893.032791899997,53299.27233888 2025-05-11,10:55:07.000,131,11104958,5565,0,1746960906,13195.501962149989,30892.99049712,53299.23041616 2025-05-11,10:55:08.000,131,11104957,6045,0,1746960907,13195.501962149989,24892.496125050006,53299.29330024 2025-05-11,10:55:09.000,131,11105009,5645,0,1746960908,13195.481753219989,31816.165709310008,53299.23740328001 2025-05-11,10:55:10.000,131,11104964,5445,0,1746960909,13195.454807979993,27661.880779019993,53299.18150632 2025-05-11,10:55:11.000,131,11104881,6005,0,1746960910,13195.448071669998,29508.195957749995,53299.20246768 2025-05-11,10:55:12.000,131,11104944,5485,0,1746960911,13195.414390119993,28584.964352519994,53299.16054496001 2025-05-11,10:55:13.000,131,11104921,6205,0,1746960912,13195.400917499988,36893.3227392,53299.13259648 2025-05-11,10:55:14.000,131,11104959,5884,0,1746960913,13195.394181189993,28584.950254259995,53299.216441920005 2025-05-11,10:55:15.000,131,11104941,5725,0,1746960914,13195.394181189993,30431.21608908,53299.18150632 2025-05-11,10:55:16.000,131,11104970,5485,0,1746960915,13195.373972259993,26277.015748349993,53299.20246768 2025-05-11,10:55:17.000,131,11104912,5325,0,1746960916,13195.320081780003,35508.59869113,53299.22342904 2025-05-11,10:55:18.000,131,11104962,5405,0,1746960917,13195.367235949998,21661.224276959998,53299.22342904 2025-05-11,10:55:19.000,131,11104960,5445,0,1746960918,13195.347027019998,30431.180843430004,53299.11862224001 2025-05-11,10:55:20.000,131,11104936,5245,0,1746960919,13195.320081780003,27661.739796420006,53299.097660880005 2025-05-11,10:55:21.000,131,11104919,6084,0,1746960920,13195.286400229998,29046.5131884,53299.1745192 2025-05-11,10:55:22.000,131,11104980,5684,0,1746960921,13195.259454990002,34585.37413503,53299.097660880005 2025-05-11,10:55:23.000,131,11104951,6365,0,1746960922,13195.239246060002,32739.108300210006,53299.167532080006 2025-05-11,10:55:24.000,131,11104969,4845,0,1746960923,13195.259454990002,31354.363104749995,53299.15355784 2025-05-11,10:55:25.000,131,11104956,4485,0,1746960924,13195.252718679993,30431.22313821,53299.167532080006 2025-05-11,10:55:26.000,131,11104952,5605,0,1746960925,13195.219037130002,26738.656222920006,53299.104648 2025-05-11,10:55:27.000,131,11104984,5405,0,1746960926,13195.212300819992,35047.04985525001,53299.15355784 2025-05-11,10:55:28.000,131,11104938,5405,0,1746960927,13195.212300819992,28584.964352519994,53299.06971240001 2025-05-11,10:55:29.000,131,11104900,5525,0,1746960928,13195.219037130002,26277.09328878,53299.06971240001 2025-05-11,10:55:30.000,131,11104988,4645,0,1746960929,13195.212300819992,29046.604827090006,53299.104648 2025-05-11,10:55:31.000,131,11104954,5325,0,1746960930,13195.158410340002,32739.256331940007,53299.08368664 2025-05-11,10:55:32.000,131,11104848,5605,0,1746960931,13195.158410340002,28585.119433379994,53299.13259648 2025-05-11,10:55:33.000,131,11104922,4605,0,1746960932,13195.151674029992,26738.825402040005,53299.13958360001 2025-05-11,10:55:34.000,131,11104981,5965,0,1746960933,13195.064101999997,27200.437680090006,53299.12560936 2025-05-11,10:55:35.000,131,11104943,6045,0,1746960934,13194.990002589991,30893.138528850002,53299.13259648 2025-05-11,10:55:36.000,131,11104912,5405,0,1746960935,13194.996738900001,34124.2130013,53299.104648 2025-05-11,10:55:37.000,131,11104848,5525,0,1746960936,13194.996738900001,30893.089184940007,53299.13259648 2025-05-11,10:55:38.000,131,11104974,5405,0,1746960937,13194.929375799991,21661.562635199996,53299.06971240001 2025-05-11,10:55:39.000,131,11104954,5525,0,1746960938,13194.909166869991,28585.274514239994,53299.09067376001 2025-05-11,10:55:40.000,131,11104940,5445,0,1746960939,13194.87548532,29508.4426773,53299.09067376001 2025-05-11,10:55:41.000,131,11104944,4845,0,1746960940,13194.83506746,30431.667233400003,53299.05573816 2025-05-11,10:55:42.000,131,11104959,6084,0,1746960941,13194.80812221999,28123.831415310007,53299.0347768 2025-05-11,10:55:43.000,131,11104919,5884,0,1746960942,13194.848540079991,33201.24221388,53299.06272528 2025-05-11,10:55:44.000,131,11104921,6045,0,1746960943,13194.882221629996,26277.544433100004,53299.00682832 2025-05-11,10:55:45.000,131,11104974,5405,0,1746960944,13194.909166869991,29970.25233099,53299.01381544 2025-05-11,10:55:46.000,131,11105006,5565,0,1746960945,13194.882221629996,26277.621973529996,53299.02778968 2025-05-11,10:55:47.000,131,11104950,5565,0,1746960946,13194.91590318,30893.441641440004,53299.06272528 2025-05-11,10:55:48.000,131,11104935,5965,0,1746960947,13194.922639489996,30893.512132739997,53299.06272528 2025-05-11,10:55:49.000,131,11104913,5925,0,1746960948,13194.942848419996,29047.204003139996,53298.97189272001 2025-05-11,10:55:50.000,131,11104970,5605,0,1746960949,13194.976529970001,30432.04083729,53299.04176392001 2025-05-11,10:55:51.000,131,11104988,5445,0,1746960950,13194.936112110001,32739.925999290004,53299.104648 2025-05-11,10:55:52.000,131,11104959,5965,0,1746960951,13194.969793659991,29970.456755759995,53299.04176392001 2025-05-11,10:55:53.000,131,11104929,5925,0,1746960952,13194.963057349996,33663.122358869994,53299.04176392001 2025-05-11,10:55:54.000,131,11104944,5725,0,1746960953,13194.996738900001,30432.076082939995,53299.104648 2025-05-11,10:55:55.000,131,11104947,6005,0,1746960954,13195.030420449992,32278.49699862,53299.09067376001 2025-05-11,10:55:56.000,131,11104913,5925,0,1746960955,13195.023684139996,29970.590689229997,53299.15355784 2025-05-11,10:55:57.000,131,11105004,5325,0,1746960956,13195.037156760001,30893.772950550003,53299.11862224001 2025-05-11,10:55:58.000,131,11104974,4605,0,1746960957,13195.023684139996,27662.733723750003,53299.09067376001 2025-05-11,10:55:59.000,131,11104928,5565,0,1746960958,13195.050629379992,25816.390348500005,53299.13259648 2025-05-11,10:56:00.000,131,11104901,6084,0,1746960959,13195.057365690001,26739.607855470007,53299.11862224001 2025-05-11,10:56:01.000,131,11104943,6124,0,1746960960,13195.084310929997,32278.736669039994,53299.18849344001 2025-05-11,10:56:02.000,131,11104938,5485,0,1746960961,13195.050629379992,28124.578623089998,53299.18150632 2025-05-11,10:56:03.000,131,11104895,6045,0,1746960962,13195.057365690001,28124.620917869994,53299.18849344001 2025-05-11,10:56:04.000,131,11104988,5445,0,1746960963,13195.030420449992,29970.999538770004,53299.146570720004 2025-05-11,10:56:05.000,131,11104929,6045,0,1746960964,13195.016947830001,27201.523246109995,53299.25137752 2025-05-11,10:56:06.000,131,11104967,5725,0,1746960965,13194.990002589991,26278.37623044,53299.13958360001 2025-05-11,10:56:07.000,131,11104952,5565,0,1746960966,13194.996738900001,29509.478899409994,53299.18849344001 2025-05-11,10:56:08.000,131,11104933,5925,0,1746960967,13194.990002589991,30894.28753704,53299.20945480001 2025-05-11,10:56:09.000,131,11104936,5405,0,1746960968,13194.983266279996,27663.25535937,53299.23041616 2025-05-11,10:56:10.000,131,11104889,5725,0,1746960969,13194.963057349996,25355.363148239994,53299.2443904 2025-05-11,10:56:11.000,131,11104947,5965,0,1746960970,13195.003475209996,29509.669225920006,53299.19548056 2025-05-11,10:56:12.000,131,11104944,5525,0,1746960971,13194.942848419996,29048.169733949995,53299.279325999996 2025-05-11,10:56:13.000,131,11104850,5525,0,1746960972,13194.963057349996,27201.833407829996,53299.27233888 2025-05-11,10:56:14.000,131,11104942,5245,0,1746960973,13194.89569425,29971.295602230006,53299.314261600004 2025-05-11,10:56:15.000,131,11104880,5285,0,1746960974,13194.89569425,34587.17166317999,53299.25836464001 2025-05-11,10:56:16.000,131,11104965,5725,0,1746960975,13194.87548532,31356.06899421,53299.29330024 2025-05-11,10:56:17.000,131,11105046,5525,0,1746960976,13194.868749009991,26740.235228039994,53299.28631312001 2025-05-11,10:56:18.000,131,11104973,6005,0,1746960977,13194.862012699996,23509.188952109995,53299.30028736 2025-05-11,10:56:19.000,131,11104955,6045,0,1746960978,13194.87548532,29048.162684819996,53299.22342904 2025-05-11,10:56:20.000,131,11104821,5925,0,1746960979,13194.868749009991,28586.712536759995,53299.22342904 2025-05-11,10:56:21.000,131,11105046,5165,0,1746960980,13194.868749009991,32741.011565310007,53299.32124872 2025-05-11,10:56:22.000,131,11104970,5725,0,1746960981,13194.82833114999,29509.930043729997,53299.32124872 2025-05-11,10:56:23.000,131,11104922,5845,0,1746960982,13194.78791328999,32279.48387682,53299.2443904 2025-05-11,10:56:24.000,131,11104971,6165,0,1746960983,13194.781176979996,31356.322762890006,53299.29330024 2025-05-11,10:56:25.000,131,11104941,4965,0,1746960984,13194.74749542999,31356.40030332,53299.28631312001 2025-05-11,10:56:26.000,131,11104947,6045,0,1746960985,13194.700341259995,29048.479895669996,53299.314261600004 2025-05-11,10:56:27.000,131,11105037,5845,0,1746960986,13194.69360495,26740.510144109998,53299.32823584001 2025-05-11,10:56:28.000,131,11104927,6165,0,1746960987,13194.720550189995,28125.34697826,53299.314261600004 2025-05-11,10:56:29.000,131,11104978,5365,0,1746960988,13194.68686863999,30894.92900787,53299.2443904 2025-05-11,10:56:30.000,131,11104942,5765,0,1746960989,13194.700341259995,26740.686372359996,53299.22342904 2025-05-11,10:56:31.000,131,11104983,5285,0,1746960990,13194.64645077999,33203.00449638,53299.32124872 2025-05-11,10:56:32.000,131,11105011,6124,0,1746960991,13194.659923399995,29510.254303709997,53299.2443904 2025-05-11,10:56:33.000,131,11104952,5925,0,1746960992,13194.61276923,33664.560381389994,53299.27233888 2025-05-11,10:56:34.000,131,11104982,5605,0,1746960993,13194.619505539995,29510.296598490007,53299.30727448001 2025-05-11,10:56:35.000,131,11104907,6245,0,1746960994,13194.60603291999,29510.275451099995,53299.279325999996 2025-05-11,10:56:36.000,131,11105001,5765,0,1746960995,13194.58582398999,35510.9883462,53299.25836464001 2025-05-11,10:56:37.000,131,11104965,6084,0,1746960996,13194.599296609995,31356.738661559997,53299.27233888 2025-05-11,10:56:38.000,131,11104986,5525,0,1746960997,13194.58582398999,28125.67828737,53299.279325999996 2025-05-11,10:56:39.000,131,11104958,5725,0,1746960998,13194.639714469995,31818.414381780007,53299.30727448001 2025-05-11,10:56:40.000,131,11104926,5845,0,1746960999,13194.63297816,33203.293510710006,53299.23740328001 2025-05-11,10:56:41.000,131,11104947,6245,0,1746961000,13194.61276923,31356.893742419998,53299.25137752 2025-05-11,10:56:42.000,131,11104994,5645,0,1746961001,13194.659923399995,29972.211989129995,53299.30727448001 2025-05-11,10:56:43.000,131,11104997,5245,0,1746961002,13194.700341259995,28587.46679367,53299.335222960006 2025-05-11,10:56:44.000,131,11105002,4605,0,1746961003,13194.66665970999,26741.13751668,53299.25836464001 2025-05-11,10:56:45.000,131,11104916,4565,0,1746961004,13194.700341259995,31818.675199589998,53299.32124872 2025-05-11,10:56:46.000,131,11104955,5845,0,1746961005,13194.66665970999,30895.5704787,53299.27233888 2025-05-11,10:56:47.000,131,11105017,5725,0,1746961006,13194.619505539995,27664.432564079994,53299.30727448001 2025-05-11,10:56:48.000,131,11104910,5405,0,1746961007,13194.64645077999,33203.53318113,53299.265351760005 2025-05-11,10:56:49.000,131,11104923,5805,0,1746961008,13194.599296609995,28587.60777627,53299.32823584001 2025-05-11,10:56:50.000,131,11105012,5525,0,1746961009,13194.599296609995,29049.283496489996,53299.32124872 2025-05-11,10:56:51.000,131,11105008,5365,0,1746961010,13194.60603291999,35973.157505519994,53299.279325999996 2025-05-11,10:56:52.000,131,11104948,5445,0,1746961011,13194.599296609995,34126.74363897,53299.28631312001 2025-05-11,10:56:53.000,131,11105014,5605,0,1746961012,13194.58582398999,26741.42653101,53299.28631312001 2025-05-11,10:56:54.000,131,11104946,5405,0,1746961013,13194.56561505999,30434.078035860002,53299.314261600004 2025-05-11,10:56:55.000,131,11104979,5925,0,1746961014,13194.54540612999,33665.22299961001,53299.30028736 2025-05-11,10:56:56.000,131,11104953,5845,0,1746961015,13194.57235137,31357.302591960004,53299.30028736 2025-05-11,10:56:57.000,131,11104967,5805,0,1746961016,13194.538669819995,30434.155576289995,53299.30028736 2025-05-11,10:56:58.000,131,11104948,5645,0,1746961017,13194.51172458,30434.09918325,53299.30727448001 2025-05-11,10:56:59.000,131,11105030,5605,0,1746961018,13194.54540612999,26279.736712529993,53299.32124872 2025-05-11,10:57:00.000,131,11104925,5765,0,1746961019,13194.49151565,30895.648019130007,53299.30028736 2025-05-11,10:57:01.000,131,11104975,5725,0,1746961020,13194.50498826999,33203.624819820005,53299.335222960006 2025-05-11,10:57:02.000,131,11104930,5445,0,1746961021,13194.46457040999,30434.176723679993,53299.265351760005 2025-05-11,10:57:03.000,131,11104874,5765,0,1746961022,13194.42415254999,31357.36603413,53299.23740328001 2025-05-11,10:57:04.000,131,11104981,5884,0,1746961023,13194.410679929999,27664.622890590006,53299.27233888 2025-05-11,10:57:05.000,131,11104960,5605,0,1746961024,13194.383734689989,33203.744655029994,53299.25836464001 2025-05-11,10:57:06.000,131,11104922,5245,0,1746961025,13194.370262069999,31819.048803480007,53299.25836464001 2025-05-11,10:57:07.000,131,11104948,5325,0,1746961026,13194.309635279998,27203.130447749994,53299.2443904 2025-05-11,10:57:08.000,131,11104933,5925,0,1746961027,13194.275953729993,30434.296558889997,53299.22342904 2025-05-11,10:57:09.000,131,11104992,5485,0,1746961028,13194.309635279998,31357.50701673,53299.32124872 2025-05-11,10:57:10.000,131,11104948,5805,0,1746961029,13194.296162659994,32742.266310449995,53299.27233888 2025-05-11,10:57:11.000,131,11104860,5445,0,1746961030,13194.282690039989,30895.915886069997,53299.279325999996 2025-05-11,10:57:12.000,131,11104932,5285,0,1746961031,13194.296162659994,28587.95318364,53299.216441920005 2025-05-11,10:57:13.000,131,11104917,5325,0,1746961032,13194.302898969989,29972.754772140004,53299.22342904 2025-05-11,10:57:14.000,131,11104823,5884,0,1746961033,13194.302898969989,29972.740673880005,53299.23740328001 2025-05-11,10:57:15.000,131,11104974,5325,0,1746961034,13194.296162659994,27664.806167970004,53299.25137752 2025-05-11,10:57:16.000,131,11104875,5925,0,1746961035,13194.309635279998,29049.579559949998,53299.19548056 2025-05-11,10:57:17.000,131,11104905,5725,0,1746961036,13194.309635279998,27664.897806659996,53299.23041616 2025-05-11,10:57:18.000,131,11104965,5085,0,1746961037,13194.302898969989,26741.715545340005,53299.25836464001 2025-05-11,10:57:19.000,131,11104854,5445,0,1746961038,13194.316371589994,28588.09416624,53299.23740328001 2025-05-11,10:57:20.000,131,11104990,5445,0,1746961039,13194.255744799993,27664.947150570006,53299.18849344001 2025-05-11,10:57:21.000,131,11105039,5684,0,1746961040,13194.262481109989,24895.358071830007,53299.27233888 2025-05-11,10:57:22.000,131,11104975,5805,0,1746961041,13194.255744799993,31819.28142477,53299.22342904 2025-05-11,10:57:23.000,131,11104954,5485,0,1746961042,13194.228799559998,26280.187856849996,53299.16054496001 2025-05-11,10:57:24.000,131,11104841,5805,0,1746961043,13194.262481109989,27664.99649448,53299.19548056 2025-05-11,10:57:25.000,131,11104853,6084,0,1746961044,13194.235535869993,26741.75079099,53299.18849344001 2025-05-11,10:57:26.000,131,11104843,5684,0,1746961045,13194.222063249988,29049.840377760003,53299.18849344001 2025-05-11,10:57:27.000,131,11104861,5645,0,1746961046,13194.242272179989,26741.884724460004,53299.20945480001 2025-05-11,10:57:28.000,131,11104807,5884,0,1746961047,13194.235535869993,30896.2049004,53299.25836464001 2025-05-11,10:57:29.000,131,11104978,5405,0,1746961048,13194.269217419998,26280.258348150004,53299.20246768 2025-05-11,10:57:30.000,131,11104987,5925,0,1746961049,13194.242272179989,33204.216946739994,53299.30727448001 2025-05-11,10:57:31.000,131,11104949,5805,0,1746961050,13194.242272179989,31819.358965199994,53299.18849344001 2025-05-11,10:57:32.000,131,11104981,5884,0,1746961051,13194.282690039989,30896.169654750003,53299.265351760005 2025-05-11,10:57:33.000,131,11104928,4605,0,1746961052,13194.296162659994,26741.877675330004,53299.20246768 2025-05-11,10:57:34.000,131,11105012,5445,0,1746961053,13194.316371589994,27665.074034909994,53299.23041616 2025-05-11,10:57:35.000,131,11104972,5485,0,1746961054,13194.316371589994,29511.459704940004,53299.23740328001 2025-05-11,10:57:36.000,131,11104990,5325,0,1746961055,13194.356789449994,28588.199903190005,53299.22342904 2025-05-11,10:57:37.000,131,11105035,6005,0,1746961056,13194.376998379994,27203.497002510005,53299.23740328001 2025-05-11,10:57:38.000,131,11104968,5445,0,1746961057,13194.383734689989,30896.36703039,53299.20246768 2025-05-11,10:57:39.000,131,11104974,5605,0,1746961058,13194.410679929999,29049.932016449995,53299.20945480001 2025-05-11,10:57:40.000,131,11104909,5845,0,1746961059,13194.370262069999,27203.56044468,53299.2443904 2025-05-11,10:57:41.000,131,11104950,5445,0,1746961060,13194.383734689989,31357.951111920003,53299.279325999996 2025-05-11,10:57:42.000,131,11105020,5445,0,1746961061,13194.370262069999,28588.39727883,53299.314261600004 2025-05-11,10:57:43.000,131,11104951,5965,0,1746961062,13194.363525759989,23972.50007049,53299.216441920005 2025-05-11,10:57:44.000,131,11104993,5605,0,1746961063,13194.336580519994,27665.285508810004,53299.23740328001 2025-05-11,10:57:45.000,131,11104972,5565,0,1746961064,13194.363525759989,29973.29755515,53299.27233888 2025-05-11,10:57:46.000,131,11104933,5845,0,1746961065,13194.356789449994,29511.713473619995,53299.25137752 2025-05-11,10:57:47.000,131,11104966,5445,0,1746961066,13194.289426349998,33204.49186281,53299.22342904 2025-05-11,10:57:48.000,131,11104966,5325,0,1746961067,13194.296162659994,30434.930980589997,53299.23041616 2025-05-11,10:57:49.000,131,11105015,5805,0,1746961068,13194.309635279998,30896.550307769998,53299.30028736 2025-05-11,10:57:50.000,131,11104897,5925,0,1746961069,13194.262481109989,23511.04992243,53299.216441920005 2025-05-11,10:57:51.000,131,11104943,5805,0,1746961070,13194.289426349998,27203.835360750003,53299.28631312001 2025-05-11,10:57:52.000,131,11104971,5965,0,1746961071,13194.289426349998,30435.022619280004,53299.265351760005 2025-05-11,10:57:53.000,131,11104938,5445,0,1746961072,13194.309635279998,33204.66104193,53299.19548056 2025-05-11,10:57:54.000,131,11104970,5605,0,1746961073,13194.289426349998,31819.880600820004,53299.25137752 2025-05-11,10:57:55.000,131,11104960,5525,0,1746961074,13194.289426349998,28127.137457279998,53299.25137752 2025-05-11,10:57:56.000,131,11104989,5645,0,1746961075,13194.275953729993,34127.87149977,53299.25836464001 2025-05-11,10:57:57.000,131,11105027,5925,0,1746961076,13194.282690039989,30435.184749270004,53299.32124872 2025-05-11,10:57:58.000,131,11104958,5684,0,1746961077,13194.302898969989,24434.478903299998,53299.30727448001 2025-05-11,10:57:59.000,131,11105011,5765,0,1746961078,13194.302898969989,29973.60771687,53299.265351760005 2025-05-11,10:58:00.000,131,11104949,6245,0,1746961079,13194.275953729993,29973.727552080003,53299.23740328001 2025-05-11,10:58:01.000,131,11104920,5445,0,1746961080,13194.316371589994,26280.970310279998,53299.30727448001 2025-05-11,10:58:02.000,131,11104991,5884,0,1746961081,13194.316371589994,23511.458771970007,53299.34221008 2025-05-11,10:58:03.000,131,11104989,5884,0,1746961082,13194.323107899989,30435.466714470007,53299.23041616 2025-05-11,10:58:04.000,131,11104960,5565,0,1746961083,13194.275953729993,30435.466714470007,53299.25836464001 2025-05-11,10:58:05.000,131,11104967,5805,0,1746961084,13194.302898969989,29973.91787859,53299.30727448001 2025-05-11,10:58:06.000,131,11104967,5925,0,1746961085,13194.289426349998,28127.504012039994,53299.265351760005 2025-05-11,10:58:07.000,131,11104898,5525,0,1746961086,13194.336580519994,34128.315594960004,53299.25836464001 2025-05-11,10:58:08.000,131,11104913,5884,0,1746961087,13194.323107899989,29512.347895319996,53299.28631312001 2025-05-11,10:58:09.000,131,11104935,5925,0,1746961088,13194.363525759989,27665.98337268,53299.27233888 2025-05-11,10:58:10.000,131,11105039,5725,0,1746961089,13194.390470999999,29050.925943780006,53299.335222960006 2025-05-11,10:58:11.000,131,11104949,5805,0,1746961090,13194.40394361999,29050.897747259995,53299.35618432001 2025-05-11,10:58:12.000,131,11105016,5325,0,1746961091,13194.390470999999,31820.437482089998,53299.29330024 2025-05-11,10:58:13.000,131,11104951,5884,0,1746961092,13194.356789449994,29974.09410684,53299.36317144 2025-05-11,10:58:14.000,131,11104938,5605,0,1746961093,13194.356789449994,35513.25816606,53299.30727448001 2025-05-11,10:58:15.000,131,11104961,5845,0,1746961094,13194.383734689989,27204.554372009996,53299.30727448001 2025-05-11,10:58:16.000,131,11104954,5285,0,1746961095,13194.363525759989,31820.486826000008,53299.28631312001 2025-05-11,10:58:17.000,131,11105016,5285,0,1746961096,13194.336580519994,31820.5573173,53299.28631312001 2025-05-11,10:58:18.000,131,11104908,5245,0,1746961097,13194.309635279998,29974.171647270006,53299.32823584001 2025-05-11,10:58:19.000,131,11104930,5485,0,1746961098,13194.302898969989,29050.940042040005,53299.32124872 2025-05-11,10:58:20.000,131,11104937,5845,0,1746961099,13194.302898969989,24896.54232567,53299.27233888 2025-05-11,10:58:21.000,131,11104983,5884,0,1746961100,13194.309635279998,32282.106153179993,53299.34221008 2025-05-11,10:58:22.000,131,11104924,5285,0,1746961101,13194.269217419998,30435.734581409997,53299.314261600004 2025-05-11,10:58:23.000,131,11104934,5605,0,1746961102,13194.275953729993,31820.4163347,53299.32124872 2025-05-11,10:58:24.000,131,11104960,5405,0,1746961103,13194.269217419998,30897.227024249994,53299.29330024 2025-05-11,10:58:25.000,131,11104963,6005,0,1746961104,13194.296162659994,28589.20087965,53299.34221008 2025-05-11,10:58:26.000,131,11104991,5805,0,1746961105,13194.228799559998,28589.165634000005,53299.28631312001 2025-05-11,10:58:27.000,131,11104964,5325,0,1746961106,13194.168172769998,30897.17063121,53299.25836464001 2025-05-11,10:58:28.000,131,11104899,5884,0,1746961107,13194.154700149993,28589.165634000005,53299.32823584001 2025-05-11,10:58:29.000,131,11104950,5165,0,1746961108,13194.134491219993,28589.123339219994,53299.25137752 2025-05-11,10:58:30.000,131,11104949,5884,0,1746961109,13194.067128119998,31820.24715558,53299.32823584001 2025-05-11,10:58:31.000,131,11104969,5684,0,1746961110,13194.073864429993,34589.85738171,53299.279325999996 2025-05-11,10:58:32.000,131,11104970,5525,0,1746961111,13194.073864429993,28589.06694618,53299.314261600004 2025-05-11,10:58:33.000,131,11104877,5965,0,1746961112,13193.979556090002,25819.414425270006,53299.29330024 2025-05-11,10:58:34.000,131,11104950,5565,0,1746961113,13193.979556090002,24434.641033289998,53299.27233888 2025-05-11,10:58:35.000,131,11104812,5325,0,1746961114,13193.905456679997,29050.622831190005,53299.18849344001 2025-05-11,10:58:36.000,131,11104922,5485,0,1746961115,13193.891984059992,32743.422367770007,53299.19548056 2025-05-11,10:58:37.000,131,11104977,5725,0,1746961116,13193.824620959997,27665.842390079997,53299.216441920005 2025-05-11,10:58:38.000,131,11104925,5884,0,1746961117,13193.750521549991,31358.606681010002,53299.216441920005 2025-05-11,10:58:39.000,131,11104933,5684,0,1746961118,13193.689894759991,31358.564386230006,53299.16054496001 2025-05-11,10:58:40.000,131,11104964,5405,0,1746961119,13193.602322729996,29973.74165034,53299.12560936 2025-05-11,10:58:41.000,131,11104937,6084,0,1746961120,13193.501278079995,29512.14347055,53299.11163512001 2025-05-11,10:58:42.000,131,11104905,5884,0,1746961121,13193.48780545999,29050.467750330004,53299.11163512001 2025-05-11,10:58:43.000,131,11104919,5925,0,1746961122,13193.359815569995,30435.248191439998,53299.0347768 2025-05-11,10:58:44.000,131,11104932,5445,0,1746961123,13193.299188779994,24896.133476129995,53299.02778968 2025-05-11,10:58:45.000,131,11104904,5565,0,1746961124,13193.22508936999,31820.08502559,53298.90202152001 2025-05-11,10:58:46.000,131,11104953,5725,0,1746961125,13193.211616749999,32743.239090389994,53298.90202152001 2025-05-11,10:58:47.000,131,11104954,5525,0,1746961126,13193.097099479994,25357.640017230005,53298.881060160005 2025-05-11,10:58:48.000,131,11104983,5845,0,1746961127,13192.989318519998,29973.58656948,53298.83913744 2025-05-11,10:58:49.000,131,11104943,5925,0,1746961128,13192.935428039993,28588.73563707,53298.83913744 2025-05-11,10:58:50.000,131,11104993,5765,0,1746961129,13192.861328630002,26742.342917910006,53298.78324048001 2025-05-11,10:58:51.000,131,11104969,5845,0,1746961130,13192.787229219997,28588.693342290004,53298.7902276 2025-05-11,10:58:52.000,131,11104952,5485,0,1746961131,13192.719866120002,28127.13040815,53298.74830488 2025-05-11,10:58:53.000,131,11104949,6124,0,1746961132,13192.686184569997,28127.024671199993,53298.74830488 2025-05-11,10:58:54.000,131,11104849,6045,0,1746961133,13192.652503019992,30896.606700810007,53298.762279120005 2025-05-11,10:58:55.000,131,11104957,5845,0,1746961134,13192.585139919996,29511.81216144,53298.594588240005 2025-05-11,10:58:56.000,131,11104970,5365,0,1746961135,13192.544722059996,29050.129392090006,53298.62253672 2025-05-11,10:58:57.000,131,11105001,6045,0,1746961136,13192.504304199996,30896.571455159996,53298.69240792 2025-05-11,10:58:58.000,131,11104988,5285,0,1746961137,13192.450413719991,30434.91688233,53298.580614 2025-05-11,10:58:59.000,131,11104972,5605,0,1746961138,13192.37631431,28588.495966650007,53298.60157536 2025-05-11,10:59:00.000,131,11104949,5925,0,1746961139,13192.282005969995,28126.883688600006,53298.48279432 2025-05-11,10:59:01.000,131,11104941,5725,0,1746961140,13192.22811548999,30434.818194509993,53298.46183296 2025-05-11,10:59:02.000,131,11104944,5325,0,1746961141,13192.160752389995,26742.110296619998,53298.39894888001 2025-05-11,10:59:03.000,131,11104967,5925,0,1746961142,13192.100125599994,31819.62683214,53298.41292312 2025-05-11,10:59:04.000,131,11104929,5645,0,1746961143,13192.012553569999,31819.584537360002,53298.35702616 2025-05-11,10:59:05.000,131,11104979,5965,0,1746961144,13191.931717849999,29049.946114709994,53298.329077680006 2025-05-11,10:59:06.000,131,11104957,5884,0,1746961145,13191.857618439994,26741.955215759997,53298.30112920001 2025-05-11,10:59:07.000,131,11104999,5605,0,1746961146,13191.783519029988,29973.057884730006,53298.22427088 2025-05-11,10:59:08.000,131,11104948,5565,0,1746961147,13191.675738069993,29511.452655810004,53298.161386800006 2025-05-11,10:59:09.000,131,11104967,5805,0,1746961148,13191.581429730002,29049.805132110007,53298.13343832001 2025-05-11,10:59:10.000,131,11104971,5965,0,1746961149,13191.493857699992,32280.964194119995,53298.05658 2025-05-11,10:59:11.000,131,11104971,6005,0,1746961150,13191.413021979992,31357.753736280007,53298.042605760005 2025-05-11,10:59:12.000,131,11104982,5405,0,1746961151,13191.332186259991,24895.421514,53298.01465728001 2025-05-11,10:59:13.000,131,11104962,5605,0,1746961152,13191.25808685,29972.853459959995,53297.90286336 2025-05-11,10:59:14.000,131,11104753,6005,0,1746961153,13191.17051481999,30434.493934529994,53297.8120308 2025-05-11,10:59:15.000,131,11104827,5884,0,1746961154,13191.123360649995,28588.143510149996,53297.78408232 2025-05-11,10:59:16.000,131,11104841,5884,0,1746961155,13191.002107069995,25818.483940110003,53297.67927552001 2025-05-11,10:59:17.000,131,11104991,5765,0,1746961156,13190.941480279995,26741.687348820007,53297.707224000005 2025-05-11,10:59:18.000,131,11104937,5805,0,1746961157,13190.87411718,24433.773990300004,53297.658314160006 2025-05-11,10:59:19.000,131,11104966,5445,0,1746961158,13190.752863599999,32742.273359579995,53297.588442960005 2025-05-11,10:59:20.000,131,11104981,5805,0,1746961159,13190.685500499989,23510.387304210002,53297.53254600001 2025-05-11,10:59:21.000,131,11104979,5485,0,1746961160,13190.645082639989,31819.027656089995,53297.39280360001 2025-05-11,10:59:22.000,131,11104983,6124,0,1746961161,13190.570983229998,30895.831296510005,53297.29498392001 2025-05-11,10:59:23.000,131,11104973,5884,0,1746961162,13190.537301679993,29972.529199979996,53297.28100968 2025-05-11,10:59:24.000,131,11104996,5445,0,1746961163,13190.476674889993,32742.04778742,53297.26703544001 2025-05-11,10:59:25.000,131,11104945,5965,0,1746961164,13190.409311789997,26741.327843189996,53297.23908696 2025-05-11,10:59:26.000,131,11104917,6165,0,1746961165,13190.355421309992,23048.577650520005,53297.22511272001 2025-05-11,10:59:27.000,131,11104828,5525,0,1746961166,13190.254376659992,33203.49088635,53297.0434476 2025-05-11,10:59:28.000,131,11104983,6005,0,1746961167,13190.220695110002,28587.551383230006,53297.02947336001 2025-05-11,10:59:29.000,131,11104945,5805,0,1746961168,13190.119650460001,29049.121366499996,53297.01549912 2025-05-11,10:59:30.000,131,11104940,5285,0,1746961169,13190.03881474,26741.12341842,53296.987550640006 2025-05-11,10:59:31.000,131,11104957,5805,0,1746961170,13189.924297469996,32280.132396779998,53296.833834 2025-05-11,10:59:32.000,131,11104996,5165,0,1746961171,13189.80978019999,30895.330808280007,53296.87575672 2025-05-11,10:59:33.000,131,11104915,6124,0,1746961172,13189.76936233999,27664.171746270003,53296.833834 2025-05-11,10:59:34.000,131,11104942,5525,0,1746961173,13189.65484507,33203.15957724,53296.819859760006 2025-05-11,10:59:35.000,131,11104777,6245,0,1746961174,13189.574009349999,32279.96321766,53296.749988560005 2025-05-11,10:59:36.000,131,11104844,5525,0,1746961175,13189.513382559999,31356.639973740006,53296.69409160001 2025-05-11,10:59:37.000,131,11104885,5925,0,1746961176,13189.452755769998,28587.100238910003,53296.64518176001 2025-05-11,10:59:38.000,131,11104928,5365,0,1746961177,13189.331502189998,30894.957204389997,53296.55434920001 2025-05-11,10:59:39.000,131,11104940,5325,0,1746961178,13189.264139090003,33202.771875089995,53296.49845224 2025-05-11,10:59:40.000,131,11104937,5965,0,1746961179,13189.176567059993,29971.598714820007,53296.484478000006 2025-05-11,10:59:41.000,131,11104969,5925,0,1746961180,13189.035104549992,31356.273418979996,53296.414606800005 2025-05-11,10:59:42.000,131,11104975,5925,0,1746961181,13188.947532519996,27663.607815869997,53296.33076136 2025-05-11,10:59:43.000,131,11104929,6124,0,1746961182,13188.886905729996,27201.96029217,53296.25390304 2025-05-11,10:59:44.000,131,11104937,5965,0,1746961183,13188.812806319991,32279.356992479996,53296.21896744001 2025-05-11,10:59:45.000,131,11104905,5925,0,1746961184,13188.69828905,27663.537324570003,53296.17005760001 2025-05-11,10:59:46.000,131,11104931,5845,0,1746961185,13188.61071701999,24893.948245830004,53296.079225040005 2025-05-11,10:59:47.000,131,11104999,5725,0,1746961186,13188.52988129999,30894.59769876,53296.07223792001 2025-05-11,10:59:48.000,131,11104925,5965,0,1746961187,13188.43557296,32279.251255530005,53295.97441824001 2025-05-11,10:59:49.000,131,11104932,5405,0,1746961188,13188.300846759994,29509.704471570003,53295.86961144 2025-05-11,10:59:50.000,131,11104948,5365,0,1746961189,13188.246956279989,29509.73266809,53295.83467584001 2025-05-11,10:59:51.000,131,11104970,5605,0,1746961190,13188.159384249993,31356.040797690002,53295.813714480006 2025-05-11,10:59:52.000,131,11105047,5965,0,1746961191,13188.058339599993,29048.12743917,53295.70890768 2025-05-11,10:59:53.000,131,11104980,5565,0,1746961192,13187.964031260002,33663.93300881999,53295.67397208 2025-05-11,10:59:54.000,131,11104914,5485,0,1746961193,13187.856250299992,25355.349049979995,53295.63204936 2025-05-11,10:59:55.000,131,11104924,5525,0,1746961194,13187.782150890002,30432.759848550006,53295.527242560005 2025-05-11,10:59:56.000,131,11104999,5884,0,1746961195,13187.761941960001,29509.549390710003,53295.56217816 2025-05-11,10:59:57.000,131,11104968,5445,0,1746961196,13187.681106240001,24893.68742802,53295.41544864 2025-05-11,10:59:58.000,131,11104941,5845,0,1746961197,13187.613743139991,29047.852523099995,53295.43641 2025-05-11,10:59:59.000,131,11104972,5445,0,1746961198,13187.546380039996,35048.47377950999,53295.35256456001 2025-05-11,11:00:00.000,131,11104968,5605,0,1746961199,13187.47228062999,26739.974410230003,53295.30365472001 2025-05-11,11:00:01.000,131,11104962,5485,0,1746961200,13187.404917529995,26278.340984790004,53295.240770640004 2025-05-11,11:00:02.000,131,11104962,5245,0,1746961201,13187.35102704999,28586.247294179993,53295.25474488001 2025-05-11,11:00:03.000,131,11104975,5884,0,1746961202,13187.29040025999,30894.12540705,53295.19884792 2025-05-11,11:00:04.000,131,11104967,5965,0,1746961203,13187.22977346999,34586.86855059001,53295.16391232001 2025-05-11,11:00:05.000,131,11104900,5365,0,1746961204,13187.14893774999,30432.604767690005,53295.04513128001 2025-05-11,11:00:06.000,131,11104944,5245,0,1746961205,13187.095047269999,23970.44877366,53295.073079760004 2025-05-11,11:00:07.000,131,11104959,6245,0,1746961206,13187.034420479999,30894.202947480007,53294.89840176001 2025-05-11,11:00:08.000,131,11104976,5684,0,1746961207,13186.960321069993,25816.742805,53294.954298720004 2025-05-11,11:00:09.000,131,11104930,5565,0,1746961208,13186.899694279993,32740.539273600007,53294.87744040001 2025-05-11,11:00:10.000,131,11104953,5684,0,1746961209,13186.839067489993,30432.6541116,53294.80058208001 2025-05-11,11:00:11.000,131,11104946,5605,0,1746961210,13186.778440699993,31817.476847490005,53294.71673664 2025-05-11,11:00:12.000,131,11105005,5765,0,1746961211,13186.711077599997,29047.986456569997,53294.72372376 2025-05-11,11:00:13.000,131,11104943,6084,0,1746961212,13186.684132360002,31355.885716830002,53294.68180104001 2025-05-11,11:00:14.000,131,11104974,5565,0,1746961213,13186.636978189992,30894.322782689997,53294.60494272 2025-05-11,11:00:15.000,131,11104928,5525,0,1746961214,13186.610032949997,26278.517213040002,53294.60494272 2025-05-11,11:00:16.000,131,11104940,5325,0,1746961215,13186.589824019997,31356.012601170005,53294.521097280005 2025-05-11,11:00:17.000,131,11104972,5205,0,1746961216,13186.542669850001,28586.49401373,53294.4582132 2025-05-11,11:00:18.000,131,11104933,6084,0,1746961217,13186.441625200001,29971.330847880003,53294.47917456 2025-05-11,11:00:19.000,131,11104995,5645,0,1746961218,13186.414679959991,25817.137556279995,53294.37436776001 2025-05-11,11:00:20.000,131,11105000,5525,0,1746961219,13186.36078948,28125.163700880003,53294.32545792001 2025-05-11,11:00:21.000,131,11105011,5925,0,1746961220,13186.27995376,34125.8343012,53294.32545792001 2025-05-11,11:00:22.000,131,11104956,5445,0,1746961221,13186.19238172999,35510.62884057,53294.213664 2025-05-11,11:00:23.000,131,11104931,6205,0,1746961222,13186.205854349995,29971.598714820007,53294.213664 2025-05-11,11:00:24.000,131,11104931,5884,0,1746961223,13186.21259065999,28586.867617619995,53294.15077992 2025-05-11,11:00:25.000,131,11104935,5805,0,1746961224,13186.23279958999,28125.220093919997,53294.087895840006 2025-05-11,11:00:26.000,131,11104968,5605,0,1746961225,13186.21932697,26740.48899672,53294.05296024 2025-05-11,11:00:27.000,131,11104976,5605,0,1746961226,13186.226063279995,25817.327882790007,53294.05296024 2025-05-11,11:00:28.000,131,11104969,5884,0,1746961227,13186.2395359,33202.814169870006,53294.018024640005 2025-05-11,11:00:29.000,131,11104977,5925,0,1746961228,13186.246272209995,23971.07614623,53293.96212768001 2025-05-11,11:00:30.000,131,11104983,5884,0,1746961229,13186.246272209995,29971.774943070006,53294.018024640005 2025-05-11,11:00:31.000,131,11104986,5645,0,1746961230,13186.21932697,30433.359024599995,53294.01103752001 2025-05-11,11:00:32.000,131,11104972,5485,0,1746961231,13186.205854349995,26740.622930190002,53293.87828224 2025-05-11,11:00:33.000,131,11104994,5485,0,1746961232,13186.19238172999,30433.330828079997,53293.87828224 2025-05-11,11:00:34.000,131,11104947,5965,0,1746961233,13186.205854349995,33202.828268130004,53293.83635952 2025-05-11,11:00:35.000,131,11104987,5925,0,1746961234,13186.21932697,27663.755847599998,53293.84334664001 2025-05-11,11:00:36.000,131,11104997,5925,0,1746961235,13186.205854349995,30894.92195874,53293.79443680001 2025-05-11,11:00:37.000,131,11105000,5445,0,1746961236,13186.21259065999,32279.681252459995,53293.76648832 2025-05-11,11:00:38.000,131,11104968,5445,0,1746961237,13186.246272209995,28125.417469559994,53293.79443680001 2025-05-11,11:00:39.000,131,11105011,6045,0,1746961238,13186.286690069996,30433.323778949998,53293.76648832 2025-05-11,11:00:40.000,131,11104983,5805,0,1746961239,13186.246272209995,32279.723547240006,53293.77347544001 2025-05-11,11:00:41.000,131,11104973,5684,0,1746961240,13186.13849125,31356.576531569997,53293.77347544001 2025-05-11,11:00:42.000,131,11105026,5365,0,1746961241,13186.104809699995,31356.569482439998,53293.7595012 2025-05-11,11:00:43.000,131,11104959,5725,0,1746961242,13186.104809699995,33664.391202269995,53293.70360424001 2025-05-11,11:00:44.000,131,11104984,5525,0,1746961243,13186.044182909995,29048.564485230003,53293.69661712 2025-05-11,11:00:45.000,131,11104986,5405,0,1746961244,13186.05765553,29971.767893940007,53293.682642880005 2025-05-11,11:00:46.000,131,11104970,5405,0,1746961245,13185.99702874,33664.46169357,53293.67565576001 2025-05-11,11:00:47.000,131,11104976,5605,0,1746961246,13185.922929329994,33202.90580856,53293.633733040006 2025-05-11,11:00:48.000,131,11104977,5925,0,1746961247,13185.922929329994,28587.008600219997,53293.71059136 2025-05-11,11:00:49.000,131,11104960,5405,0,1746961248,13185.882511469994,32279.674203329996,53293.612771680004 2025-05-11,11:00:50.000,131,11104997,6245,0,1746961249,13185.835357299999,29510.197910670002,53293.66168152 2025-05-11,11:00:51.000,131,11104912,5245,0,1746961250,13185.774730509998,32279.723547240006,53293.6197588 2025-05-11,11:00:52.000,131,11104963,5725,0,1746961251,13185.700631099993,29048.656123919995,53293.584823200006 2025-05-11,11:00:53.000,131,11104990,5485,0,1746961252,13185.640004309993,31356.611777219994,53293.55687472001 2025-05-11,11:00:54.000,131,11105031,6084,0,1746961253,13185.606322760003,28125.466813470004,53293.52193912 2025-05-11,11:00:55.000,131,11105016,5245,0,1746961254,13185.579377519993,26740.707519749994,53293.514952000005 2025-05-11,11:00:56.000,131,11104970,5605,0,1746961255,13185.586113830002,34126.09511901,53293.55687472001 2025-05-11,11:00:57.000,131,11104989,5884,0,1746961256,13185.505278110002,29048.620878269998,53293.49399064 2025-05-11,11:00:58.000,131,11104997,5965,0,1746961257,13185.498541799992,27202.2493065,53293.43110656 2025-05-11,11:00:59.000,131,11105025,5725,0,1746961258,13185.458123939992,31356.55538418,53293.417132320006 2025-05-11,11:01:00.000,131,11104972,5605,0,1746961259,13185.404233460002,31356.583580699997,53293.41014520001 2025-05-11,11:01:01.000,131,11104948,5725,0,1746961260,13185.363815600002,29971.85953263,53293.35424824 2025-05-11,11:01:02.000,131,11105001,5884,0,1746961261,13185.336870359992,24432.794161230006,53293.26341568 2025-05-11,11:01:03.000,131,11104997,5245,0,1746961262,13185.276243569991,31356.604728089995,53293.27040280001 2025-05-11,11:01:04.000,131,11104901,5925,0,1746961263,13185.235825709991,31818.209957009996,53293.31931264001 2025-05-11,11:01:05.000,131,11105012,4645,0,1746961264,13185.215616779991,28587.156631949998,53293.228480080004 2025-05-11,11:01:06.000,131,11105015,5845,0,1746961265,13185.195407849991,32279.899775490005,53293.20751872 2025-05-11,11:01:07.000,131,11104979,6005,0,1746961266,13185.148253679996,30433.577547630004,53293.2354672 2025-05-11,11:01:08.000,131,11104828,4565,0,1746961267,13185.07415426999,25817.680339290004,53293.19354448 2025-05-11,11:01:09.000,131,11104835,5805,0,1746961268,13185.027000099995,26279.320813860002,53293.17258312001 2025-05-11,11:01:10.000,131,11105025,5805,0,1746961269,13184.99331854999,31356.809152860005,53293.0957248 2025-05-11,11:01:11.000,131,11104920,5405,0,1746961270,13184.97984593,28587.269418030002,53293.10271192001 2025-05-11,11:01:12.000,131,11104921,5285,0,1746961271,13184.93942807,29972.042810009996,53293.06777632 2025-05-11,11:01:13.000,131,11104964,5805,0,1746961272,13184.85185603999,28125.755827800007,53293.109699040004 2025-05-11,11:01:14.000,131,11104926,4365,0,1746961273,13184.824910799995,27664.178795400003,53293.03982784 2025-05-11,11:01:15.000,131,11104956,5645,0,1746961274,13184.75081138999,31356.914889809996,53293.0258536 2025-05-11,11:01:16.000,131,11104962,4685,0,1746961275,13184.717129839999,29048.938089119998,53293.0258536 2025-05-11,11:01:17.000,131,11104932,4605,0,1746961276,13184.649766739989,26279.426550810007,53292.98393088001 2025-05-11,11:01:18.000,131,11104937,6124,0,1746961277,13184.602612569994,34587.97526399999,53292.962969520006 2025-05-11,11:01:19.000,131,11105024,4805,0,1746961278,13184.602612569994,25356.159699929995,53292.90008544 2025-05-11,11:01:20.000,131,11105023,5085,0,1746961279,13184.555458399998,26279.34196125,53292.95598240001 2025-05-11,11:01:21.000,131,11104804,5525,0,1746961280,13184.548722089989,30895.26031698,53292.88611120001 2025-05-11,11:01:22.000,131,11104947,5725,0,1746961281,13184.501567919993,27664.136500620007,53292.86514984001 2025-05-11,11:01:23.000,131,11104990,5565,0,1746961282,13184.474622679998,29510.515121520002,53292.8511756 2025-05-11,11:01:24.000,131,11104910,5645,0,1746961283,13184.434204819998,26740.989484949998,53292.7813044 2025-05-11,11:01:25.000,131,11105003,6005,0,1746961284,13184.407259580003,31356.88669329,53292.83720136001 2025-05-11,11:01:26.000,131,11104984,4485,0,1746961285,13184.380314339993,34588.003460520005,53292.81624000001 2025-05-11,11:01:27.000,131,11104960,5525,0,1746961286,13184.400523269993,26740.996534079997,53292.795278640006 2025-05-11,11:01:28.000,131,11104987,5925,0,1746961287,13184.326423860002,31356.957184590006,53292.795278640006 2025-05-11,11:01:29.000,131,11104998,5445,0,1746961288,13184.265797070002,28587.403351500005,53292.71842032001 2025-05-11,11:01:30.000,131,11104967,5884,0,1746961289,13184.232115519997,23971.492044900006,53292.73938168001 2025-05-11,11:01:31.000,131,11105015,5845,0,1746961290,13184.205170280002,32741.72352744,53292.676497600005 2025-05-11,11:01:32.000,131,11104970,5405,0,1746961291,13184.184961350002,28587.403351500005,53292.65553624 2025-05-11,11:01:33.000,131,11104948,5765,0,1746961292,13184.178225039992,35511.22096748999,53292.59963928001 2025-05-11,11:01:34.000,131,11104931,5845,0,1746961293,13184.158016109992,25356.209043840005,53292.59963928001 2025-05-11,11:01:35.000,131,11104941,5884,0,1746961294,13184.151279799997,27664.19289366,53292.56470368 2025-05-11,11:01:36.000,131,11104907,5845,0,1746961295,13184.151279799997,33203.20187202,53292.58566504 2025-05-11,11:01:37.000,131,11104949,6005,0,1746961296,13184.104125630001,27664.115353229994,53292.59963928001 2025-05-11,11:01:38.000,131,11104991,5645,0,1746961297,13184.083916700001,30895.23916959,53292.55072944001 2025-05-11,11:01:39.000,131,11104980,5525,0,1746961298,13184.077180389992,25817.750830589997,53292.56470368 2025-05-11,11:01:40.000,131,11104950,5725,0,1746961299,13184.043498840001,35511.12227967,53292.58566504 2025-05-11,11:01:41.000,131,11104983,6084,0,1746961300,13184.063707770001,27664.04486193,53292.459896880006 2025-05-11,11:01:42.000,131,11104907,5805,0,1746961301,13184.016553599991,27202.488976919994,53292.50181960001 2025-05-11,11:01:43.000,131,11104932,5645,0,1746961302,13183.955926809991,27664.150598880005,53292.49483248 2025-05-11,11:01:44.000,131,11104933,6005,0,1746961303,13183.91550894999,28125.66418911,53292.48784536 2025-05-11,11:01:45.000,131,11104935,5725,0,1746961304,13183.868354779996,31356.780956339993,53292.37605144 2025-05-11,11:01:46.000,131,11104968,5245,0,1746961305,13183.83467322999,27202.496026049994,53292.41797416 2025-05-11,11:01:47.000,131,11104974,5485,0,1746961306,13183.83467322999,31356.85144764,53292.50181960001 2025-05-11,11:01:48.000,131,11104973,5965,0,1746961307,13183.767310129995,30433.704431970007,53292.42496128 2025-05-11,11:01:49.000,131,11104986,5445,0,1746961308,13183.77404643999,30433.739677620004,53292.42496128 2025-05-11,11:01:50.000,131,11104970,5365,0,1746961309,13183.69321071999,31818.513069599998,53292.390025680004 2025-05-11,11:01:51.000,131,11104961,6005,0,1746961310,13183.666265479995,29510.620858470007,53292.37605144 2025-05-11,11:01:52.000,131,11104955,6005,0,1746961311,13183.61237499999,30433.831316309996,53292.36906432 2025-05-11,11:01:53.000,131,11105011,5925,0,1746961312,13183.55848452,30433.859512830008,53292.32015448 2025-05-11,11:01:54.000,131,11104955,6124,0,1746961313,13183.49112141999,25356.357075570006,53292.32015448 2025-05-11,11:01:55.000,131,11104948,5485,0,1746961314,13183.443967249994,27664.326827130004,53292.3271416 2025-05-11,11:01:56.000,131,11104943,6084,0,1746961315,13183.417022009999,33203.44154244001,53292.35509008 2025-05-11,11:01:57.000,131,11104941,5765,0,1746961316,13183.376604149998,31357.091118059994,53292.26425752001 2025-05-11,11:01:58.000,131,11104917,5845,0,1746961317,13183.309241049988,29510.71249716,53292.25028328 2025-05-11,11:01:59.000,131,11104952,5605,0,1746961318,13183.302504739993,27202.799138639995,53292.1873992 2025-05-11,11:02:00.000,131,11104797,5925,0,1746961319,13183.329449979989,32280.315674159996,53292.20836056 2025-05-11,11:02:01.000,131,11104968,5205,0,1746961320,13183.336186289998,28587.516137579994,53292.22932192 2025-05-11,11:02:02.000,131,11105012,5485,0,1746961321,13183.342922599993,29510.740693679996,53292.2572704 2025-05-11,11:02:03.000,131,11104980,4925,0,1746961322,13183.349658909989,26279.595729930006,53292.21534768001 2025-05-11,11:02:04.000,131,11104906,5445,0,1746961323,13183.383340459994,26741.250302760003,53292.26425752001 2025-05-11,11:02:05.000,131,11104957,5884,0,1746961324,13183.349658909989,31357.140461970004,53292.19438632001 2025-05-11,11:02:06.000,131,11104961,5285,0,1746961325,13183.396813079999,27202.827335160007,53292.19438632001 2025-05-11,11:02:07.000,131,11104943,5725,0,1746961326,13183.410285699989,24433.301698590003,53292.23630904001 2025-05-11,11:02:08.000,131,11104934,5165,0,1746961327,13183.423758319994,30433.95820065,53292.222334800004 2025-05-11,11:02:09.000,131,11104974,5365,0,1746961328,13183.430494629989,30433.986397169996,53292.243296160006 2025-05-11,11:02:10.000,131,11104920,5445,0,1746961329,13183.437230939999,30895.5704787,53292.1873992 2025-05-11,11:02:11.000,131,11105000,5605,0,1746961330,13183.497857729999,29510.909872799995,53292.243296160006 2025-05-11,11:02:12.000,131,11104941,6045,0,1746961331,13183.457439869999,29049.346938660005,53292.20836056 2025-05-11,11:02:13.000,131,11104922,5805,0,1746961332,13183.464176179994,27664.636988850005,53292.15945072 2025-05-11,11:02:14.000,131,11104960,4845,0,1746961333,13183.443967249994,27664.67928363,53292.222334800004 2025-05-11,11:02:15.000,131,11104910,4565,0,1746961334,13183.410285699989,29511.100199310007,53292.341115840005 2025-05-11,11:02:16.000,131,11105001,5805,0,1746961335,13183.403549389994,28126.411396890006,53292.23630904001 2025-05-11,11:02:17.000,131,11104937,5365,0,1746961336,13183.396813079999,28588.09416624,53292.271244640004 2025-05-11,11:02:18.000,131,11104978,4485,0,1746961337,13183.390076769989,33665.660045669996,53292.222334800004 2025-05-11,11:02:19.000,131,11104935,5884,0,1746961338,13183.363131529994,33204.111209790004,53292.243296160006 2025-05-11,11:02:20.000,131,11104960,4485,0,1746961339,13183.282295809993,28588.185804930006,53292.1873992 2025-05-11,11:02:21.000,131,11104961,5925,0,1746961340,13183.289032119988,24895.477907039996,53292.2572704 2025-05-11,11:02:22.000,131,11105035,5884,0,1746961341,13183.295768429998,34127.462650229994,53292.27823176 2025-05-11,11:02:23.000,131,11104982,5684,0,1746961342,13183.302504739993,32281.0769802,53292.27823176 2025-05-11,11:02:24.000,131,11105002,5565,0,1746961343,13183.302504739993,29973.156572549997,53292.21534768001 2025-05-11,11:02:25.000,131,11104924,4845,0,1746961344,13183.322713669993,30434.75475234,53292.18041208 2025-05-11,11:02:26.000,131,11104973,5965,0,1746961345,13183.363131529994,25818.815249220002,53292.26425752001 2025-05-11,11:02:27.000,131,11104980,5085,0,1746961346,13183.390076769989,28588.453671869996,53292.2572704 2025-05-11,11:02:28.000,131,11104956,5325,0,1746961347,13183.437230939999,34589.19476349,53292.23630904001 2025-05-11,11:02:29.000,131,11104928,5365,0,1746961348,13183.430494629989,27203.673230760003,53292.243296160006 2025-05-11,11:02:30.000,131,11104915,5725,0,1746961349,13183.545011899994,27203.71552554,53292.25028328 2025-05-11,11:02:31.000,131,11104978,5605,0,1746961350,13183.55848452,28588.552359690002,53292.2572704 2025-05-11,11:02:32.000,131,11104961,5765,0,1746961351,13183.61237499999,27203.800115100006,53292.222334800004 2025-05-11,11:02:33.000,131,11104995,5325,0,1746961352,13183.63258392999,34127.674124130004,53292.31316736001 2025-05-11,11:02:34.000,131,11104947,6005,0,1746961353,13183.65952917,27665.405344020008,53292.23630904001 2025-05-11,11:02:35.000,131,11104969,5965,0,1746961354,13183.71341964999,27665.426491410006,53292.30618024 2025-05-11,11:02:36.000,131,11104957,6084,0,1746961355,13183.74036489,29973.403292100003,53292.292206000006 2025-05-11,11:02:37.000,131,11105011,4845,0,1746961356,13183.73362857999,31358.211929729994,53292.36906432 2025-05-11,11:02:38.000,131,11104975,5845,0,1746961357,13183.787519059995,30435.04376667,53292.36207720001 2025-05-11,11:02:39.000,131,11104955,6005,0,1746961358,13183.77404643999,29973.544274700005,53292.41797416 2025-05-11,11:02:40.000,131,11104894,5565,0,1746961359,13183.75383750999,35051.13835065,53292.43194840001 2025-05-11,11:02:41.000,131,11104938,5645,0,1746961360,13183.767310129995,28588.784980979995,53292.410987040006 2025-05-11,11:02:42.000,131,11104936,4525,0,1746961361,13183.78078275,27204.04683465,53292.36906432 2025-05-11,11:02:43.000,131,11105012,5805,0,1746961362,13183.767310129995,33666.470695619995,53292.40399992001 2025-05-11,11:02:44.000,131,11104955,6005,0,1746961363,13183.79425536999,28127.320734659996,53292.390025680004 2025-05-11,11:02:45.000,131,11104964,4445,0,1746961364,13183.767310129995,33204.95005626,53292.410987040006 2025-05-11,11:02:46.000,131,11104989,5884,0,1746961365,13183.747101199995,30435.459665340008,53292.41797416 2025-05-11,11:02:47.000,131,11104991,6005,0,1746961366,13183.76057382,30435.509009250003,53292.3970128 2025-05-11,11:02:48.000,131,11104916,5365,0,1746961367,13183.807727989995,30435.565402289998,53292.459896880006 2025-05-11,11:02:49.000,131,11104921,5965,0,1746961368,13183.807727989995,25819.65409569,53292.52278096 2025-05-11,11:02:50.000,131,11104955,6165,0,1746961369,13183.79425536999,30897.276368160004,53292.459896880006 2025-05-11,11:02:51.000,131,11104992,5405,0,1746961370,13183.80099168,29974.164598140007,53292.49483248 2025-05-11,11:02:52.000,131,11105023,5884,0,1746961371,13183.80099168,25819.81622568,53292.48085824001 2025-05-11,11:02:53.000,131,11104904,5765,0,1746961372,13183.84140954,29974.178696400006,53292.50181960001 2025-05-11,11:02:54.000,131,11104999,6205,0,1746961373,13183.8818274,31820.620759469995,53292.52278096 2025-05-11,11:02:55.000,131,11104938,5405,0,1746961374,13183.908772639996,32743.753676880006,53292.54374232 2025-05-11,11:02:56.000,131,11104946,5485,0,1746961375,13183.92224526,34590.10410126,53292.508806720005 2025-05-11,11:02:57.000,131,11104892,5605,0,1746961376,13183.935717879991,32282.099104049994,53292.54374232 2025-05-11,11:02:58.000,131,11105029,5765,0,1746961377,13183.955926809991,26281.231128090003,53292.48784536 2025-05-11,11:02:59.000,131,11104987,5925,0,1746961378,13183.976135739991,28589.22202704,53292.47387112 2025-05-11,11:03:00.000,131,11105009,6045,0,1746961379,13183.976135739991,29512.383140970007,53292.52278096 2025-05-11,11:03:01.000,131,11104966,5445,0,1746961380,13184.009817289996,29974.023615540005,53292.57169080001 2025-05-11,11:03:02.000,131,11105015,6045,0,1746961381,13184.043498840001,36436.369936079995,53292.56470368 2025-05-11,11:03:03.000,131,11104987,5125,0,1746961382,13184.063707770001,29512.390190100006,53292.50181960001 2025-05-11,11:03:04.000,131,11105037,5925,0,1746961383,13184.090653009996,26281.174735049994,53292.57169080001 2025-05-11,11:03:05.000,131,11104936,4445,0,1746961384,13184.043498840001,33205.224972330005,53292.641562 2025-05-11,11:03:06.000,131,11104964,5285,0,1746961385,13184.077180389992,29512.425435750003,53292.62060064001 2025-05-11,11:03:07.000,131,11104984,5605,0,1746961386,13184.063707770001,30435.614746199994,53292.59265216 2025-05-11,11:03:08.000,131,11104960,5405,0,1746961387,13184.056971459991,25358.01362112,53292.578677920006 2025-05-11,11:03:09.000,131,11104952,5405,0,1746961388,13184.056971459991,31358.853400559994,53292.606626400004 2025-05-11,11:03:10.000,131,11104955,5965,0,1746961389,13184.016553599991,27666.082060500004,53292.578677920006 2025-05-11,11:03:11.000,131,11104993,6124,0,1746961390,13184.016553599991,31358.881597080006,53292.62060064001 2025-05-11,11:03:12.000,131,11104951,5965,0,1746961391,13184.016553599991,35974.947984540006,53292.64854912001 2025-05-11,11:03:13.000,131,11105016,4805,0,1746961392,13183.989608359996,29974.263285959998,53292.56470368 2025-05-11,11:03:14.000,131,11105052,5445,0,1746961393,13184.016553599991,34128.611658420006,53292.627587760006 2025-05-11,11:03:15.000,131,11104984,5525,0,1746961394,13184.003080980001,28127.821222889994,53292.606626400004 2025-05-11,11:03:16.000,131,11104984,5605,0,1746961395,13184.030026219996,31820.691250770004,53292.59963928001 2025-05-11,11:03:17.000,131,11104970,5684,0,1746961396,13184.023289910001,24896.676259140004,53292.627587760006 2025-05-11,11:03:18.000,131,11104957,6084,0,1746961397,13184.016553599991,27204.723551129995,53292.641562 2025-05-11,11:03:19.000,131,11105034,5285,0,1746961398,13183.96266312,31359.142414889997,53292.627587760006 2025-05-11,11:03:20.000,131,11104958,5405,0,1746961399,13183.976135739991,27204.716501999996,53292.73239456 2025-05-11,11:03:21.000,131,11104941,5925,0,1746961400,13183.996344669991,29974.354924650004,53292.68348472 2025-05-11,11:03:22.000,131,11104966,5445,0,1746961401,13184.016553599991,30897.48079293,53292.69745896001 2025-05-11,11:03:23.000,131,11104928,5565,0,1746961402,13184.003080980001,27666.364025699993,53292.69047184 2025-05-11,11:03:24.000,131,11104941,5684,0,1746961403,13183.976135739991,30897.572431620007,53292.65553624 2025-05-11,11:03:25.000,131,11104942,5405,0,1746961404,13184.023289910001,31820.74059468,53292.66951048001 2025-05-11,11:03:26.000,131,11104980,5205,0,1746961405,13183.976135739991,31359.219955320004,53292.69745896001 2025-05-11,11:03:27.000,131,11104968,5405,0,1746961406,13183.989608359996,29512.79199051,53292.70444608 2025-05-11,11:03:28.000,131,11105009,5765,0,1746961407,13184.003080980001,25358.380175879996,53292.66951048001 2025-05-11,11:03:29.000,131,11104942,5365,0,1746961408,13184.023289910001,27666.399271350005,53292.7114332 2025-05-11,11:03:30.000,131,11104989,5845,0,1746961409,13184.023289910001,27666.413369610003,53292.65553624 2025-05-11,11:03:31.000,131,11105003,6084,0,1746961410,13184.036762529991,30436.002448350002,53292.69047184 2025-05-11,11:03:32.000,131,11104976,5565,0,1746961411,13184.056971459991,32282.486806200002,53292.64854912001 2025-05-11,11:03:33.000,131,11104956,5645,0,1746961412,13184.077180389992,30436.065890519996,53292.65553624 2025-05-11,11:03:34.000,131,11104960,5565,0,1746961413,13184.050235149996,28589.659073100003,53292.69047184 2025-05-11,11:03:35.000,131,11104905,6005,0,1746961414,13184.030026219996,30897.713414219994,53292.78829152001 2025-05-11,11:03:36.000,131,11104968,5285,0,1746961415,13184.009817289996,32282.578444889994,53292.76034304 2025-05-11,11:03:37.000,131,11104957,5925,0,1746961416,13183.996344669991,33205.83119750999,53292.746368800006 2025-05-11,11:03:38.000,131,11104930,5565,0,1746961417,13184.003080980001,31821.086002049997,53292.795278640006 2025-05-11,11:03:39.000,131,11104979,5965,0,1746961418,13183.96266312,26743.52012262,53292.73239456 2025-05-11,11:03:40.000,131,11104936,5485,0,1746961419,13183.94245419,30436.284413550005,53292.82322712 2025-05-11,11:03:41.000,131,11104918,5285,0,1746961420,13183.96266312,34129.14034317,53292.774317280004 2025-05-11,11:03:42.000,131,11104953,5805,0,1746961421,13183.996344669991,33205.95103272,53292.80226576 2025-05-11,11:03:43.000,131,11104969,5805,0,1746961422,13183.976135739991,30436.390150499996,53292.75335592 2025-05-11,11:03:44.000,131,11104954,5405,0,1746961423,13184.016553599991,23512.304667570002,53292.75335592 2025-05-11,11:03:45.000,131,11104937,5925,0,1746961424,13183.989608359996,27666.75172785,53292.76733016001 2025-05-11,11:03:46.000,131,11104987,5965,0,1746961425,13184.003080980001,36437.215831680005,53292.746368800006 2025-05-11,11:03:47.000,131,11104981,6124,0,1746961426,13184.030026219996,30436.34785572,53292.76733016001 2025-05-11,11:03:48.000,131,11104949,5845,0,1746961427,13184.077180389992,26743.506024360002,53292.81624000001 2025-05-11,11:03:49.000,131,11104953,5925,0,1746961428,13184.077180389992,36437.18763515999,53292.81624000001 2025-05-11,11:03:50.000,131,11104939,5884,0,1746961429,13184.158016109992,32282.84631183,53292.78829152001 2025-05-11,11:03:51.000,131,11104935,5965,0,1746961430,13184.171488729997,29051.673151559997,53292.795278640006 2025-05-11,11:03:52.000,131,11104937,5965,0,1746961431,13184.124334560001,31821.332721600003,53292.80925288 2025-05-11,11:03:53.000,131,11104938,5485,0,1746961432,13184.164752420002,30436.552280489996,53292.78829152001 2025-05-11,11:03:54.000,131,11104983,6005,0,1746961433,13184.171488729997,29051.757741120004,53292.75335592 2025-05-11,11:03:55.000,131,11104893,5765,0,1746961434,13184.144543490002,23050.932059939994,53292.75335592 2025-05-11,11:03:56.000,131,11104921,6005,0,1746961435,13184.131070869997,29975.017542870002,53292.71842032001 2025-05-11,11:03:57.000,131,11104942,5605,0,1746961436,13184.097389319992,28128.660069360005,53292.746368800006 2025-05-11,11:03:58.000,131,11104961,5965,0,1746961437,13184.097389319992,33667.965111180005,53292.7813044 2025-05-11,11:03:59.000,131,11104924,5485,0,1746961438,13184.070444079996,32744.677112909994,53292.70444608 2025-05-11,11:04:00.000,131,11104937,6245,0,1746961439,13184.036762529991,27667.125331739997,53292.73239456 2025-05-11,11:04:01.000,131,11104977,6124,0,1746961440,13184.063707770001,30436.643919180002,53292.725407440004 2025-05-11,11:04:02.000,131,11104963,5805,0,1746961441,13184.077180389992,31359.953064839996,53292.70444608 2025-05-11,11:04:03.000,131,11104927,5884,0,1746961442,13184.083916700001,33667.94396379001,53292.7114332 2025-05-11,11:04:04.000,131,11104951,6245,0,1746961443,13184.110861939997,29975.137378080006,53292.725407440004 2025-05-11,11:04:05.000,131,11104982,5765,0,1746961444,13184.131070869997,28128.737609789998,53292.78829152001 2025-05-11,11:04:06.000,131,11104989,5725,0,1746961445,13184.131070869997,29513.553296550002,53292.725407440004 2025-05-11,11:04:07.000,131,11104976,5525,0,1746961446,13184.097389319992,31821.607637670008,53292.82322712 2025-05-11,11:04:08.000,131,11104995,5925,0,1746961447,13184.083916700001,32283.219915719994,53292.73938168001 2025-05-11,11:04:09.000,131,11104976,5325,0,1746961448,13184.050235149996,31360.06585092,53292.725407440004 2025-05-11,11:04:10.000,131,11104959,6005,0,1746961449,13184.009817289996,29052.082001100003,53292.73938168001 2025-05-11,11:04:11.000,131,11105023,6205,0,1746961450,13183.949190499996,29513.630836979995,53292.80925288 2025-05-11,11:04:12.000,131,11104980,5565,0,1746961451,13183.908772639996,27205.661085419997,53292.746368800006 2025-05-11,11:04:13.000,131,11104933,5285,0,1746961452,13183.888563709996,28128.88564152,53292.73938168001 2025-05-11,11:04:14.000,131,11104980,5485,0,1746961453,13183.85488215999,28590.519066959998,53292.75335592 2025-05-11,11:04:15.000,131,11104999,6084,0,1746961454,13183.848145849995,28128.899739779998,53292.7114332 2025-05-11,11:04:16.000,131,11104913,6005,0,1746961455,13183.85488215999,30898.524064170007,53292.76733016001 2025-05-11,11:04:17.000,131,11105000,5645,0,1746961456,13183.827936919995,27205.731576720005,53292.746368800006 2025-05-11,11:04:18.000,131,11104957,6084,0,1746961457,13183.83467322999,30436.932933510005,53292.58566504 2025-05-11,11:04:19.000,131,11104938,5405,0,1746961458,13183.848145849995,30436.98932655,53292.64854912001 2025-05-11,11:04:20.000,131,11104847,6005,0,1746961459,13183.848145849995,36899.49777708,53292.59963928001 2025-05-11,11:04:21.000,131,11104910,5485,0,1746961460,13183.868354779996,35053.08391053,53292.64854912001 2025-05-11,11:04:22.000,131,11104975,5845,0,1746961461,13183.8818274,32283.45958614,53292.63457488 2025-05-11,11:04:23.000,131,11104967,6124,0,1746961462,13183.868354779996,29975.50393284,53292.56470368 2025-05-11,11:04:24.000,131,11104998,5525,0,1746961463,13183.8818274,26282.690298,53292.557716560004 2025-05-11,11:04:25.000,131,11104998,5365,0,1746961464,13183.888563709996,30898.74963633,53292.57169080001 2025-05-11,11:04:26.000,131,11104966,5485,0,1746961465,13183.868354779996,30437.228996970007,53292.58566504 2025-05-11,11:04:27.000,131,11104980,5325,0,1746961466,13183.87509108999,25359.543282330007,53292.52976808001 2025-05-11,11:04:28.000,131,11104946,5485,0,1746961467,13183.888563709996,33668.550188969995,53292.58566504 2025-05-11,11:04:29.000,131,11104991,6084,0,1746961468,13183.85488215999,35514.97110465,53292.57169080001 2025-05-11,11:04:30.000,131,11104989,6005,0,1746961469,13183.868354779996,31360.53814263,53292.57169080001 2025-05-11,11:04:31.000,131,11104996,5405,0,1746961470,13183.82120061,32283.755649600003,53292.57169080001 2025-05-11,11:04:32.000,131,11104948,5605,0,1746961471,13183.84140954,27667.703360400003,53292.44592264 2025-05-11,11:04:33.000,131,11104983,6165,0,1746961472,13183.79425536999,29052.540194550005,53292.5367552 2025-05-11,11:04:34.000,131,11104951,6005,0,1746961473,13183.76057382,25359.656068409997,53292.49483248 2025-05-11,11:04:35.000,131,11104991,5765,0,1746961474,13183.747101199995,31360.587486539996,53292.40399992001 2025-05-11,11:04:36.000,131,11104933,5765,0,1746961475,13183.686474409995,29514.21591477,53292.45290976001 2025-05-11,11:04:37.000,131,11104943,5965,0,1746961476,13183.65279285999,30899.0950437,53292.45290976001 2025-05-11,11:04:38.000,131,11104952,5485,0,1746961477,13183.55848452,27206.217966690005,53292.48085824001 2025-05-11,11:04:39.000,131,11104936,5525,0,1746961478,13183.437230939999,29975.969175420003,53292.43194840001 2025-05-11,11:04:40.000,131,11104924,5485,0,1746961479,13183.396813079999,28129.435473660007,53292.438935520004 2025-05-11,11:04:41.000,131,11104968,5445,0,1746961480,13183.349658909989,29052.652980629995,53292.37605144 2025-05-11,11:04:42.000,131,11104929,5925,0,1746961481,13183.295768429998,25359.77590362,53292.33412872001 2025-05-11,11:04:43.000,131,11104954,5565,0,1746961482,13183.214932709998,27667.787949959995,53292.3271416 2025-05-11,11:04:44.000,131,11104927,5805,0,1746961483,13183.194723779998,30899.031601530005,53292.34810296 2025-05-11,11:04:45.000,131,11104994,5245,0,1746961484,13183.140833299993,28129.329736710002,53292.31316736001 2025-05-11,11:04:46.000,131,11104930,5645,0,1746961485,13183.120624369993,30437.355881309995,53292.28521888001 2025-05-11,11:04:47.000,131,11104972,5165,0,1746961486,13183.046524960002,25359.641970149998,53292.1873992 2025-05-11,11:04:48.000,131,11104936,5684,0,1746961487,13183.019579719992,29052.44150673,53292.1873992 2025-05-11,11:04:49.000,131,11104934,5565,0,1746961488,13182.938743999992,30437.257193490004,53292.20836056 2025-05-11,11:04:50.000,131,11104947,5725,0,1746961489,13182.918535069992,26282.824231470004,53292.11054088 2025-05-11,11:04:51.000,131,11104948,5365,0,1746961490,13182.837699349991,30437.391126960007,53292.09656664001 2025-05-11,11:04:52.000,131,11104997,6124,0,1746961491,13182.777072559991,24898.057888619995,53292.103553760004 2025-05-11,11:04:53.000,131,11104961,6045,0,1746961492,13182.72318208,25821.26129733,53292.02669544001 2025-05-11,11:04:54.000,131,11104982,5325,0,1746961493,13182.66255529,31822.256157630007,53292.01970832 2025-05-11,11:04:55.000,131,11104988,5445,0,1746961494,13182.59519218999,27206.189770170007,53291.90092728001 2025-05-11,11:04:56.000,131,11104924,5485,0,1746961495,13182.507620159995,26744.563393860008,53291.90092728001 2025-05-11,11:04:57.000,131,11104962,5565,0,1746961496,13182.47393860999,25821.359985150004,53291.85201744 2025-05-11,11:04:58.000,131,11104897,6165,0,1746961497,13182.386366579995,29514.166570860005,53291.838043200005 2025-05-11,11:04:59.000,131,11104936,5605,0,1746961498,13182.319003479999,29052.540194550005,53291.768172000004 2025-05-11,11:05:00.000,131,11104938,5525,0,1746961499,13182.298794549999,29052.519047160007,53291.74721064 2025-05-11,11:05:01.000,131,11104926,5445,0,1746961500,13182.231431449989,31360.516995240003,53291.70528792 2025-05-11,11:05:02.000,131,11104949,6245,0,1746961501,13182.143859419994,29513.990342610006,53291.6983008 2025-05-11,11:05:03.000,131,11104966,5525,0,1746961502,13182.103441559993,31360.446503939995,53291.69131368001 2025-05-11,11:05:04.000,131,11105001,5925,0,1746961503,13182.056287389998,23513.065973610006,53291.572532640006 2025-05-11,11:05:05.000,131,11104921,6045,0,1746961504,13181.961979049993,29052.342818909994,53291.600481120004 2025-05-11,11:05:06.000,131,11104921,5725,0,1746961505,13181.908088570002,29513.856409140004,53291.52362280001 2025-05-11,11:05:07.000,131,11104958,5525,0,1746961506,13181.827252850002,29975.433441539994,53291.4886872 2025-05-11,11:05:08.000,131,11104952,5525,0,1746961507,13181.753153439997,31360.284373949995,53291.50964856 2025-05-11,11:05:09.000,131,11104970,5445,0,1746961508,13181.692526649997,28128.998427600003,53291.39785464001 2025-05-11,11:05:10.000,131,11104933,6165,0,1746961509,13181.591481999996,26282.5493154,53291.334970560005 2025-05-11,11:05:11.000,131,11104947,6084,0,1746961510,13181.497173659991,28128.927936299995,53291.30003496 2025-05-11,11:05:12.000,131,11104935,5884,0,1746961511,13181.46349211,29513.680180890005,53291.19522816 2025-05-11,11:05:13.000,131,11104970,5565,0,1746961512,13181.409601629995,24897.564449519996,53291.20221528 2025-05-11,11:05:14.000,131,11104942,5325,0,1746961513,13181.37592007999,30436.749656130007,53291.167279680005 2025-05-11,11:05:15.000,131,11104958,5285,0,1746961514,13181.33550221999,32283.198768329996,53291.00657592 2025-05-11,11:05:16.000,131,11104989,6084,0,1746961515,13181.33550221999,28128.660069360005,53291.069460000006 2025-05-11,11:05:17.000,131,11104937,5884,0,1746961516,13181.33550221999,29051.828232419997,53291.02753728 2025-05-11,11:05:18.000,131,11104992,5645,0,1746961517,13181.3220296,28590.15956133,53290.95766608 2025-05-11,11:05:19.000,131,11104955,5845,0,1746961518,13181.28161174,29051.743642860005,53290.94369184001 2025-05-11,11:05:20.000,131,11105046,5645,0,1746961519,13181.187303399995,28590.074971769995,53290.880807760004 2025-05-11,11:05:21.000,131,11104991,5765,0,1746961520,13181.126676609994,31821.283377689993,53290.880807760004 2025-05-11,11:05:22.000,131,11104925,6124,0,1746961521,13181.05257719999,29513.25723309,53290.75503960001 2025-05-11,11:05:23.000,131,11104926,5485,0,1746961522,13180.991950409989,30436.552280489996,53290.664207040005 2025-05-11,11:05:24.000,131,11104959,5925,0,1746961523,13180.944796239994,30436.573427879994,53290.67119416 2025-05-11,11:05:25.000,131,11104939,5805,0,1746961524,13180.890905759989,29975.05983765,53290.62927144 2025-05-11,11:05:26.000,131,11104980,5684,0,1746961525,13180.803333729993,29051.870527199993,53290.52446464 2025-05-11,11:05:27.000,131,11104955,5805,0,1746961526,13180.682080149993,28590.399231749994,53290.496516160005 2025-05-11,11:05:28.000,131,11104981,5925,0,1746961527,13180.601244429992,26744.02061085,53290.38472224 2025-05-11,11:05:29.000,131,11104984,5485,0,1746961528,13180.439572989992,31821.86140635,53290.4056836 2025-05-11,11:05:30.000,131,11104967,6084,0,1746961529,13180.365473580001,29975.475736320004,53290.31485104 2025-05-11,11:05:31.000,131,11104956,5205,0,1746961530,13180.26442893,30437.088014370005,53290.2659412 2025-05-11,11:05:32.000,131,11104967,5845,0,1746961531,13180.22401107,27667.505984760006,53290.20305712001 2025-05-11,11:05:33.000,131,11104961,6084,0,1746961532,13180.13643903999,28129.118262810007,53290.20305712001 2025-05-11,11:05:34.000,131,11104949,5805,0,1746961533,13180.15664796999,26282.71144539,53290.09825032 2025-05-11,11:05:35.000,131,11104964,5365,0,1746961534,13180.16338428,29975.581473269995,53290.08427608001 2025-05-11,11:05:36.000,131,11105017,6284,0,1746961535,13180.129702729995,32283.62876526,53290.07728896 2025-05-11,11:05:37.000,131,11104971,5884,0,1746961536,13180.13643903999,28129.083017159996,53290.007417759996 2025-05-11,11:05:38.000,131,11104960,5365,0,1746961537,13180.12296642,31360.312570470007,53289.944533680005 2025-05-11,11:05:39.000,131,11104975,6005,0,1746961538,13180.14317535,30436.98932655,53289.88863672001 2025-05-11,11:05:40.000,131,11104959,5965,0,1746961539,13180.20380214,31821.713374619998,53289.86767536001 2025-05-11,11:05:41.000,131,11104879,5845,0,1746961540,13180.190329519995,36437.74451643,53289.84671400001 2025-05-11,11:05:42.000,131,11104994,5365,0,1746961541,13180.20380214,29051.97626415,53289.78382992 2025-05-11,11:05:43.000,131,11105016,5485,0,1746961542,13180.22401107,30898.333737659996,53289.80479128 2025-05-11,11:05:44.000,131,11104979,5925,0,1746961543,13180.26442893,35975.94191187,53289.72094584001 2025-05-11,11:05:45.000,131,11104973,5845,0,1746961544,13180.23748368999,34591.12622511,53289.71395872 2025-05-11,11:05:46.000,131,11104950,5325,0,1746961545,13180.210538449996,32283.107129640004,53289.67902312001 2025-05-11,11:05:47.000,131,11104953,6045,0,1746961546,13180.19706582999,25359.014597579997,53289.66504888 2025-05-11,11:05:48.000,131,11104981,6045,0,1746961547,13180.15664796999,25820.683268670007,53289.609151920005 2025-05-11,11:05:49.000,131,11104924,5645,0,1746961548,13180.11623010999,29975.123279820007,53289.58819056 2025-05-11,11:05:50.000,131,11104957,5965,0,1746961549,13180.12296642,31821.551244629998,53289.57421632 2025-05-11,11:05:51.000,131,11104970,5605,0,1746961550,13180.10275749,30436.65801744,53289.59517768 2025-05-11,11:05:52.000,131,11104924,5525,0,1746961551,13180.07581224999,28590.201856109998,53289.57421632 2025-05-11,11:05:53.000,131,11104946,5485,0,1746961552,13180.06233963,25820.640973889997,53289.52530648 2025-05-11,11:05:54.000,131,11104886,5405,0,1746961553,13180.09602117999,24435.88168017,53289.51133224001 2025-05-11,11:05:55.000,131,11104883,5845,0,1746961554,13180.09602117999,27205.541250209993,53289.46940952 2025-05-11,11:05:56.000,131,11104914,5725,0,1746961555,13180.09602117999,28590.32169132,53289.392551200006 2025-05-11,11:05:57.000,131,11104932,5245,0,1746961556,13180.170120589995,31821.586490279995,53289.41351256001 2025-05-11,11:05:58.000,131,11104925,5805,0,1746961557,13180.17685689999,38745.643776690005,53289.34364136001 2025-05-11,11:05:59.000,131,11104936,5205,0,1746961558,13180.19706582999,24897.543302129998,53289.4274868 2025-05-11,11:06:00.000,131,11104975,5965,0,1746961559,13180.230747379996,31360.023556140004,53289.36460272001 2025-05-11,11:06:01.000,131,11104925,5965,0,1746961560,13180.21727475999,26743.99946346,53289.39953832 2025-05-11,11:06:02.000,131,11104909,6205,0,1746961561,13180.210538449996,31360.05880179,53289.39953832 2025-05-11,11:06:03.000,131,11104855,6205,0,1746961562,13180.20380214,25359.190825829995,53289.42049968 2025-05-11,11:06:04.000,131,11104961,5845,0,1746961563,13180.170120589995,28128.87859239,53289.37857696 2025-05-11,11:06:05.000,131,11104874,5405,0,1746961564,13180.14317535,26282.457676709993,53289.2877444 2025-05-11,11:06:06.000,131,11104958,5445,0,1746961565,13180.11623010999,29513.694279150004,53289.26678304001 2025-05-11,11:06:07.000,131,11104947,6084,0,1746961566,13180.109493799995,28590.49791957,53289.37857696 2025-05-11,11:06:08.000,131,11104911,6205,0,1746961567,13180.08254856,29975.271311549994,53289.34364136001 2025-05-11,11:06:09.000,131,11104908,5085,0,1746961568,13180.06233963,25820.810153009996,53289.32966712 2025-05-11,11:06:10.000,131,11104897,5925,0,1746961569,13180.028658079995,28590.5049687,53289.322680000005 2025-05-11,11:06:11.000,131,11104907,6045,0,1746961570,13180.05560331999,24436.086104939997,53289.336654239996 2025-05-11,11:06:12.000,131,11104934,5684,0,1746961571,13179.98150391,31360.24207917,53289.30171864 2025-05-11,11:06:13.000,131,11104911,6165,0,1746961572,13179.98150391,33668.30346942,53289.21787320001 2025-05-11,11:06:14.000,131,11104897,5605,0,1746961573,13179.96129498,30437.15145654,53289.12704064001 2025-05-11,11:06:15.000,131,11104754,5525,0,1746961574,13179.93434973999,31360.40420916,53289.21787320001 2025-05-11,11:06:16.000,131,11104973,5884,0,1746961575,13179.94108605,31360.425356549997,53289.12005352 2025-05-11,11:06:17.000,131,11104915,6084,0,1746961576,13179.89393187999,30437.165554799998,53289.168963359996 2025-05-11,11:06:18.000,131,11104884,5485,0,1746961577,13179.83330508999,29975.616718920006,53289.13402776 2025-05-11,11:06:19.000,131,11104925,6324,0,1746961578,13179.83330508999,22589.90485968,53289.224860320006 2025-05-11,11:06:20.000,131,11104882,5684,0,1746961579,13179.799623539999,27206.076984090003,53289.16197624 2025-05-11,11:06:21.000,131,11104970,5525,0,1746961580,13179.806359849994,30898.93291371,53289.1130664 2025-05-11,11:06:22.000,131,11104916,5765,0,1746961581,13179.779414609999,30898.92586458,53289.14800200001 2025-05-11,11:06:23.000,131,11104932,4965,0,1746961582,13179.752469369989,28590.899719980007,53289.01524672 2025-05-11,11:06:24.000,131,11104929,6084,0,1746961583,13179.772678299989,31360.524044370002,53289.07114368 2025-05-11,11:06:25.000,131,11104897,6084,0,1746961584,13179.745733059994,29514.110177819995,53289.12005352 2025-05-11,11:06:26.000,131,11104969,5884,0,1746961585,13179.752469369989,24436.36102101,53289.168963359996 2025-05-11,11:06:27.000,131,11104883,6005,0,1746961586,13179.725524129994,26282.739641909997,53289.07813080001 2025-05-11,11:06:28.000,131,11104942,5405,0,1746961587,13179.718787819998,30437.14440741,53289.13402776 2025-05-11,11:06:29.000,131,11104932,5525,0,1746961588,13179.725524129994,29513.940998699996,53289.08511792 2025-05-11,11:06:30.000,131,11104938,5485,0,1746961589,13179.691842579989,35514.80192553,53289.001272479996 2025-05-11,11:06:31.000,131,11105003,5805,0,1746961590,13179.685106269993,34129.95099312,53289.01524672 2025-05-11,11:06:32.000,131,11104986,5605,0,1746961591,13179.664897339993,31360.326668730006,53288.99428536 2025-05-11,11:06:33.000,131,11104941,5884,0,1746961592,13179.584061619993,32745.121208099998,53289.001272479996 2025-05-11,11:06:34.000,131,11104983,5845,0,1746961593,13179.563852689993,35053.112107049994,53288.99428536 2025-05-11,11:06:35.000,131,11104964,5525,0,1746961594,13179.469544350002,28128.970231080006,53288.96633688 2025-05-11,11:06:36.000,131,11104982,5445,0,1746961595,13179.422390179992,30898.636850249997,53288.868517200004 2025-05-11,11:06:37.000,131,11104986,5725,0,1746961596,13179.429126490002,29975.36999937,53288.87550432 2025-05-11,11:06:38.000,131,11104993,6205,0,1746961597,13179.328081840002,30436.98227742,53288.85454296 2025-05-11,11:06:39.000,131,11105004,5445,0,1746961598,13179.247246120001,28128.87859239,53288.819607360005 2025-05-11,11:06:40.000,131,11104980,5485,0,1746961599,13179.166410400001,27667.308609119995,53288.833581599996 2025-05-11,11:06:41.000,131,11105025,5965,0,1746961600,13179.06536575,29052.089050230003,53288.79165888001 2025-05-11,11:06:42.000,131,11105014,5445,0,1746961601,13179.04515682,26744.077003889994,53288.770697520005 2025-05-11,11:06:43.000,131,11104990,5125,0,1746961602,13178.9643211,29052.053804580006,53288.69383920001 2025-05-11,11:06:44.000,131,11104960,5325,0,1746961603,13178.98453003,25820.803103879996,53288.665890719996 2025-05-11,11:06:45.000,131,11104951,5965,0,1746961604,13178.92390324,24897.564449519996,53288.70781344 2025-05-11,11:06:46.000,131,11104908,5684,0,1746961605,13178.890221689995,34591.29540423,53288.721787680006 2025-05-11,11:06:47.000,131,11104991,5884,0,1746961606,13178.89695799999,28590.434477400006,53288.665890719996 2025-05-11,11:06:48.000,131,11105013,5845,0,1746961607,13178.910430619995,25820.75375997,53288.59601952001 2025-05-11,11:06:49.000,131,11104979,5925,0,1746961608,13178.890221689995,31821.621735930006,53288.62396800001 2025-05-11,11:06:50.000,131,11104946,5605,0,1746961609,13178.910430619995,27667.08303696,53288.63794224 2025-05-11,11:06:51.000,131,11104980,5165,0,1746961610,13178.87674906999,35514.32258469,53288.603006640005 2025-05-11,11:06:52.000,131,11104957,5965,0,1746961611,13178.84306752,29975.05278852,53288.56807104 2025-05-11,11:06:53.000,131,11104983,5965,0,1746961612,13178.82285859,30436.573427879994,53288.51217408 2025-05-11,11:06:54.000,131,11104964,5565,0,1746961613,13178.85654013999,27666.878612190005,53288.47723848001 2025-05-11,11:06:55.000,131,11104949,5884,0,1746961614,13178.80264966,27666.794022629998,53288.44929 2025-05-11,11:06:56.000,131,11104946,5405,0,1746961615,13178.849803829995,35513.970128190005,53288.46326424 2025-05-11,11:06:57.000,131,11104965,5805,0,1746961616,13178.85654013999,33205.91578707,53288.435315760005 2025-05-11,11:06:58.000,131,11104892,5405,0,1746961617,13178.849803829995,31359.487822259995,53288.45627712001 2025-05-11,11:06:59.000,131,11104907,5845,0,1746961618,13178.870012759995,26743.414385669996,53288.33749608001 2025-05-11,11:07:00.000,131,11105005,6284,0,1746961619,13178.82285859,25820.168682179996,53288.35845744001 2025-05-11,11:07:01.000,131,11104927,6005,0,1746961620,13178.82285859,32744.169575549997,53288.30954760001 2025-05-11,11:07:02.000,131,11104902,5245,0,1746961621,13178.87674906999,25358.464765440003,53288.30954760001 2025-05-11,11:07:03.000,131,11104920,5725,0,1746961622,13178.90369431,32743.9933473,53288.28159912 2025-05-11,11:07:04.000,131,11104994,5565,0,1746961623,13178.92390324,31820.825184240006,53288.28159912 2025-05-11,11:07:05.000,131,11104996,5325,0,1746961624,13178.930639549995,32743.98629817,53288.28159912 2025-05-11,11:07:06.000,131,11104961,5765,0,1746961625,13178.94411217,24896.746750439997,53288.267624880005 2025-05-11,11:07:07.000,131,11105013,5765,0,1746961626,13178.9643211,34590.33672255,53288.25365064 2025-05-11,11:07:08.000,131,11104930,5645,0,1746961627,13178.910430619995,28589.55333615,53288.2047408 2025-05-11,11:07:09.000,131,11104966,5565,0,1746961628,13178.89695799999,27666.314681789998,53288.21172792001 2025-05-11,11:07:10.000,131,11104946,5405,0,1746961629,13178.87674906999,25358.274438930006,53288.25365064 2025-05-11,11:07:11.000,131,11105042,5565,0,1746961630,13178.86327645,29974.263285959998,53288.197753680004 2025-05-11,11:07:12.000,131,11104963,5884,0,1746961631,13178.84306752,32282.268283170008,53288.2047408 2025-05-11,11:07:13.000,131,11104963,6005,0,1746961632,13178.88348538,32282.282381430006,53288.17679232 2025-05-11,11:07:14.000,131,11104980,5325,0,1746961633,13178.88348538,23511.888768899997,53288.14185672001 2025-05-11,11:07:15.000,131,11104999,6005,0,1746961634,13178.90369431,24896.781996089994,53288.21172792001 2025-05-11,11:07:16.000,131,11104957,6245,0,1746961635,13178.98453003,29512.806088769998,53288.218715040006 2025-05-11,11:07:17.000,131,11104983,5925,0,1746961636,13178.950848479995,29512.890678330004,53288.14185672001 2025-05-11,11:07:18.000,131,11105004,5325,0,1746961637,13178.930639549995,25820.147534789998,53288.099934000005 2025-05-11,11:07:19.000,131,11104953,6045,0,1746961638,13178.950848479995,39206.69917347,53288.197753680004 2025-05-11,11:07:20.000,131,11104975,6045,0,1746961639,13178.90369431,28128.356956770003,53288.197753680004 2025-05-11,11:07:21.000,131,11104948,5765,0,1746961640,13178.910430619995,30436.425396150007,53288.23967640001 2025-05-11,11:07:22.000,131,11104923,6084,0,1746961641,13178.890221689995,25358.81017281,53288.24666352 2025-05-11,11:07:23.000,131,11104964,5645,0,1746961642,13178.85654013999,33206.169555750006,53288.19076656001 2025-05-11,11:07:24.000,131,11104969,6124,0,1746961643,13178.94411217,29513.341822650007,53288.21172792001 2025-05-11,11:07:25.000,131,11104968,5325,0,1746961644,13178.991266339995,34129.422308370005,53288.218715040006 2025-05-11,11:07:26.000,131,11104956,5405,0,1746961645,13179.031684199996,23512.572534510007,53288.19076656001 2025-05-11,11:07:27.000,131,11104995,5805,0,1746961646,13179.06536575,27205.435513260003,53288.21172792001 2025-05-11,11:07:28.000,131,11104940,5645,0,1746961647,13179.179883019991,26743.886677379996,53288.26063776001 2025-05-11,11:07:29.000,131,11104956,5485,0,1746961648,13179.260718739992,34129.436406630004,53288.22570216 2025-05-11,11:07:30.000,131,11104921,5925,0,1746961649,13179.341554459992,26743.795038690005,53288.24666352 2025-05-11,11:07:31.000,131,11104919,5925,0,1746961650,13179.381972319992,33206.2048014,53288.25365064 2025-05-11,11:07:32.000,131,11104981,5884,0,1746961651,13179.415653869997,27205.273383270003,53288.25365064 2025-05-11,11:07:33.000,131,11104942,5684,0,1746961652,13179.476280659997,30898.12226376,53288.26063776001 2025-05-11,11:07:34.000,131,11104939,6084,0,1746961653,13179.557116379998,29974.799019840008,53288.30256048 2025-05-11,11:07:35.000,131,11104801,5884,0,1746961654,13179.590797929988,29974.799019840008,53288.435315760005 2025-05-11,11:07:36.000,131,11104945,5845,0,1746961655,13179.624479479993,28128.37810416,53288.37941880001 2025-05-11,11:07:37.000,131,11104976,5565,0,1746961656,13179.678369959998,31359.649952249994,53288.386405920006 2025-05-11,11:07:38.000,131,11104932,5525,0,1746961657,13179.779414609999,27205.231088490007,53288.42134152 2025-05-11,11:07:39.000,131,11104935,6124,0,1746961658,13179.765941989994,33667.802981190005,53288.42832864001 2025-05-11,11:07:40.000,131,11104997,6124,0,1746961659,13179.786150919994,30436.601624400006,53288.37243168 2025-05-11,11:07:41.000,131,11105013,6124,0,1746961660,13179.813096159989,31821.494851590003,53288.46326424 2025-05-11,11:07:42.000,131,11104938,5525,0,1746961661,13179.846777709994,25359.092138010004,53288.45627712001 2025-05-11,11:07:43.000,131,11104942,5725,0,1746961662,13179.94108605,30436.784901780004,53288.54012256 2025-05-11,11:07:44.000,131,11104953,5965,0,1746961663,13179.93434973999,30898.44652374,53288.50518696001 2025-05-11,11:07:45.000,131,11104982,5365,0,1746961664,13179.96129498,32744.92383246,53288.5890324 2025-05-11,11:07:46.000,131,11104992,5365,0,1746961665,13180.05560331999,29052.074951970004,53288.64492936001 2025-05-11,11:07:47.000,131,11105003,5845,0,1746961666,13180.089284869995,31821.720423749997,53288.57505816001 2025-05-11,11:07:48.000,131,11104934,5485,0,1746961667,13180.109493799995,31360.136342219994,53288.58204528 2025-05-11,11:07:49.000,131,11104796,5645,0,1746961668,13180.13643903999,30436.918835250006,53288.64492936001 2025-05-11,11:07:50.000,131,11104894,5645,0,1746961669,13180.190329519995,27667.280412599997,53288.63095512 2025-05-11,11:07:51.000,131,11104903,6365,0,1746961670,13180.23748368999,27205.62583977,53288.78467176 2025-05-11,11:07:52.000,131,11104917,6045,0,1746961671,13180.250956309996,29052.039706320007,53288.74274904001 2025-05-11,11:07:53.000,131,11104992,5525,0,1746961672,13180.22401107,29513.637886109995,53288.79165888001 2025-05-11,11:07:54.000,131,11104940,5645,0,1746961673,13180.271165239996,30436.862442209997,53288.84056872001 2025-05-11,11:07:55.000,131,11104976,5485,0,1746961674,13180.318319409991,31821.635834190005,53288.82659448 2025-05-11,11:07:56.000,131,11104929,6084,0,1746961675,13180.34526465,25820.78195649,53288.94537552 2025-05-11,11:07:57.000,131,11104894,5405,0,1746961676,13180.385682510001,28590.34283871,53288.95934976001 2025-05-11,11:07:58.000,131,11104968,5565,0,1746961677,13180.405891440001,29513.630836979995,53288.938388400005 2025-05-11,11:07:59.000,131,11104898,5525,0,1746961678,13180.412627749996,31360.129293089994,53288.95934976001 2025-05-11,11:08:00.000,131,11104944,5445,0,1746961679,13180.473254539997,30436.98932655,53289.01524672 2025-05-11,11:08:01.000,131,11104960,5525,0,1746961680,13180.513672399997,27205.731576720005,53289.08511792 2025-05-11,11:08:02.000,131,11104947,5884,0,1746961681,13180.547353950002,26282.521118880002,53289.07114368 2025-05-11,11:08:03.000,131,11104948,5485,0,1746961682,13180.533881329997,23512.868597969995,53289.06415656 2025-05-11,11:08:04.000,131,11104980,5525,0,1746961683,13180.628189670002,25359.28951365,53289.14800200001 2025-05-11,11:08:05.000,131,11104928,5445,0,1746961684,13180.675343839997,28590.533165219997,53289.17595048001 2025-05-11,11:08:06.000,131,11104991,5965,0,1746961685,13180.749443250003,29975.313606330004,53289.1829376 2025-05-11,11:08:07.000,131,11104958,5565,0,1746961686,13180.796597419998,27205.689281939995,53289.26678304001 2025-05-11,11:08:08.000,131,11104990,5565,0,1746961687,13180.884169449993,30436.939982640004,53289.23883456 2025-05-11,11:08:09.000,131,11105036,5605,0,1746961688,13180.938059929998,30898.517015039994,53289.37857696 2025-05-11,11:08:10.000,131,11104952,5405,0,1746961689,13180.985214099994,29052.067902840005,53289.30870576 2025-05-11,11:08:11.000,131,11105001,5884,0,1746961690,13181.045840889994,29975.285409810007,53289.41351256001 2025-05-11,11:08:12.000,131,11105000,5645,0,1746961691,13180.971741479989,31360.07290005,53289.336654239996 2025-05-11,11:08:13.000,131,11104966,5645,0,1746961692,13181.018895649999,32744.867439420006,53289.504345119996 2025-05-11,11:08:14.000,131,11104972,5445,0,1746961693,13180.971741479989,28590.378084359996,53289.490370880005 2025-05-11,11:08:15.000,131,11104973,5884,0,1746961694,13181.005423029994,29052.067902840005,53289.539280720004 2025-05-11,11:08:16.000,131,11104940,5525,0,1746961695,13180.958268859998,29513.680180890005,53289.5672292 2025-05-11,11:08:17.000,131,11104981,5925,0,1746961696,13180.951532549989,32283.367947449995,53289.59517768 2025-05-11,11:08:18.000,131,11105046,5525,0,1746961697,13180.911114689989,30436.925884380005,53289.57421632 2025-05-11,11:08:19.000,131,11104973,6045,0,1746961698,13180.823542659993,28590.462673920003,53289.609151920005 2025-05-11,11:08:20.000,131,11104932,5645,0,1746961699,13180.756179559998,32744.980225499996,53289.55325496001 2025-05-11,11:08:21.000,131,11105012,5405,0,1746961700,13180.735970629998,31821.755669399994,53289.67902312001 2025-05-11,11:08:22.000,131,11104946,5285,0,1746961701,13180.587771810002,27667.343854770006,53289.672035999996 2025-05-11,11:08:23.000,131,11104980,5605,0,1746961702,13180.560826569992,30898.495867649995,53289.55325496001 2025-05-11,11:08:24.000,131,11104996,5565,0,1746961703,13180.493463469997,30436.911786120007,53289.609151920005 2025-05-11,11:08:25.000,131,11104943,5845,0,1746961704,13180.473254539997,34591.2883551,53289.64408752 2025-05-11,11:08:26.000,131,11104953,6245,0,1746961705,13180.385682510001,35052.766699679996,53289.63011328001 2025-05-11,11:08:27.000,131,11104966,5445,0,1746961706,13180.358737269991,23050.974354720005,53289.6371004 2025-05-11,11:08:28.000,131,11104964,5725,0,1746961707,13180.291374169996,31821.396163769998,53289.6371004 2025-05-11,11:08:29.000,131,11104929,5965,0,1746961708,13180.26442893,26743.67520348,53289.69998448001 2025-05-11,11:08:30.000,131,11104887,6005,0,1746961709,13180.230747379996,29513.214938310004,53289.6371004 2025-05-11,11:08:31.000,131,11104997,6045,0,1746961710,13180.19706582999,34129.17558882,53289.5672292 2025-05-11,11:08:32.000,131,11104978,5605,0,1746961711,13180.17685689999,35052.308506229994,53289.58819056 2025-05-11,11:08:33.000,131,11104962,5765,0,1746961712,13180.13643903999,30436.136381820004,53289.539280720004 2025-05-11,11:08:34.000,131,11104955,6005,0,1746961713,13180.069075939995,31820.916822929998,53289.60216480001 2025-05-11,11:08:35.000,131,11104947,6084,0,1746961714,13179.99497652999,30436.037694,53289.55325496001 2025-05-11,11:08:36.000,131,11104946,5365,0,1746961715,13179.968031289995,30435.995399220003,53289.539280720004 2025-05-11,11:08:37.000,131,11104967,5965,0,1746961716,13179.840041399999,31359.09307098,53289.58120344001 2025-05-11,11:08:38.000,131,11104999,5725,0,1746961717,13179.779414609999,30897.50194032,53289.539280720004 2025-05-11,11:08:39.000,131,11104943,5925,0,1746961718,13179.685106269993,31820.691250770004,53289.539280720004 2025-05-11,11:08:40.000,131,11104965,5925,0,1746961719,13179.637952099998,32282.282381430006,53289.45543528 2025-05-11,11:08:41.000,131,11104946,5525,0,1746961720,13179.590797929988,26281.456700249997,53289.46940952 2025-05-11,11:08:42.000,131,11104916,5605,0,1746961721,13179.543643759993,30897.396203369994,53289.392551200006 2025-05-11,11:08:43.000,131,11104942,5245,0,1746961722,13179.516698519998,33666.97118384999,53289.32966712 2025-05-11,11:08:44.000,131,11104981,5965,0,1746961723,13179.422390179992,29050.975287690002,53289.35062848 2025-05-11,11:08:45.000,131,11104982,5445,0,1746961724,13179.408917560002,26742.927995699996,53289.273770160005 2025-05-11,11:08:46.000,131,11104973,5805,0,1746961725,13179.368499700002,33205.344807539994,53289.30171864 2025-05-11,11:08:47.000,131,11104929,5845,0,1746961726,13179.361763389992,29051.031680729997,53289.24582168001 2025-05-11,11:08:48.000,131,11104958,5445,0,1746961727,13179.287663980002,27204.575519399994,53289.26678304001 2025-05-11,11:08:49.000,131,11104931,5725,0,1746961728,13179.280927669992,26742.927995699996,53289.203898960004 2025-05-11,11:08:50.000,131,11104993,5925,0,1746961729,13179.220300879992,27204.476831580003,53289.18992472 2025-05-11,11:08:51.000,131,11104981,6005,0,1746961730,13179.193355639996,27204.441585930006,53289.17595048001 2025-05-11,11:08:52.000,131,11105001,6165,0,1746961731,13179.132728849996,31358.79700752,53289.09909216001 2025-05-11,11:08:53.000,131,11104935,6324,0,1746961732,13179.072102059996,28127.60269986,53289.036208080004 2025-05-11,11:08:54.000,131,11104988,5645,0,1746961733,13179.031684199996,29050.784961180005,53288.99428536 2025-05-11,11:08:55.000,131,11104948,5485,0,1746961734,13179.01821157999,25819.555407869993,53289.0431952 2025-05-11,11:08:56.000,131,11105018,5645,0,1746961735,13178.950848479995,27204.314701590003,53288.973324 2025-05-11,11:08:57.000,131,11104963,6084,0,1746961736,13178.950848479995,30435.480812730006,53288.95934976001 2025-05-11,11:08:58.000,131,11104982,5684,0,1746961737,13178.87674906999,28589.031700530002,53288.91043992001 2025-05-11,11:08:59.000,131,11104963,5965,0,1746961738,13178.930639549995,29973.868534680005,53288.92441416 2025-05-11,11:09:00.000,131,11104968,5725,0,1746961739,13178.930639549995,32281.817138850005,53288.91742704 2025-05-11,11:09:01.000,131,11104931,5765,0,1746961740,13178.90369431,30897.01555035,53288.89646568 2025-05-11,11:09:02.000,131,11104992,5485,0,1746961741,13178.87674906999,31820.141418629995,53288.84056872001 2025-05-11,11:09:03.000,131,11104950,5725,0,1746961742,13178.90369431,29512.080028380005,53288.819607360005 2025-05-11,11:09:04.000,131,11104945,6005,0,1746961743,13178.930639549995,29050.460701200005,53288.79165888001 2025-05-11,11:09:05.000,131,11104942,5245,0,1746961744,13178.95758478999,28127.26434162,53288.80563312 2025-05-11,11:09:06.000,131,11104959,5925,0,1746961745,13179.011475269996,33666.364958670005,53288.77768464 2025-05-11,11:09:07.000,131,11104997,5884,0,1746961746,13179.031684199996,29511.889701869994,53288.81262024001 2025-05-11,11:09:08.000,131,11104979,6124,0,1746961747,13179.06536575,27203.912901179996,53288.77768464 2025-05-11,11:09:09.000,131,11104964,5405,0,1746961748,13179.112519919996,29511.81921057,53288.86153008001 2025-05-11,11:09:10.000,131,11104998,5445,0,1746961749,13179.213564569996,30434.980324500008,53288.833581599996 2025-05-11,11:09:11.000,131,11105001,6045,0,1746961750,13179.253982429997,30434.973275369994,53288.84056872001 2025-05-11,11:09:12.000,131,11104977,5884,0,1746961751,13179.274191359997,30434.980324500008,53288.82659448 2025-05-11,11:09:13.000,131,11104993,6005,0,1746961752,13179.307872910002,28588.538261430003,53288.770697520005 2025-05-11,11:09:14.000,131,11104955,5965,0,1746961753,13179.280927669992,29050.157588610004,53288.84056872001 2025-05-11,11:09:15.000,131,11104924,5565,0,1746961754,13179.307872910002,31819.647979529997,53288.78467176 2025-05-11,11:09:16.000,131,11104963,6084,0,1746961755,13179.301136599992,30434.818194509993,53288.889478560006 2025-05-11,11:09:17.000,131,11104816,5725,0,1746961756,13179.328081840002,31819.570439100004,53288.87550432 2025-05-11,11:09:18.000,131,11104890,5565,0,1746961757,13179.307872910002,26280.427527270003,53288.84755584 2025-05-11,11:09:19.000,131,11104848,5445,0,1746961758,13179.314609219997,29511.572491019993,53288.87550432 2025-05-11,11:09:20.000,131,11104913,5765,0,1746961759,13179.274191359997,30434.804096249994,53288.88249144001 2025-05-11,11:09:21.000,131,11105024,5405,0,1746961760,13179.307872910002,33665.878568700005,53288.87550432 2025-05-11,11:09:22.000,131,11104958,5525,0,1746961761,13179.307872910002,24433.97841507,53288.938388400005 2025-05-11,11:09:23.000,131,11104928,5645,0,1746961762,13179.348290770002,30896.226047789998,53288.91742704 2025-05-11,11:09:24.000,131,11104993,6084,0,1746961763,13179.388708630002,29511.445606680005,53288.95236264 2025-05-11,11:09:25.000,131,11104961,5845,0,1746961764,13179.361763389992,29511.438557550005,53288.987298240005 2025-05-11,11:09:26.000,131,11104970,5485,0,1746961765,13179.395444939997,27664.982396220003,53288.95236264 2025-05-11,11:09:27.000,131,11104959,6045,0,1746961766,13179.422390179992,33665.737586100004,53288.98031112001 2025-05-11,11:09:28.000,131,11104988,5365,0,1746961767,13179.408917560002,28588.185804930006,53288.96633688 2025-05-11,11:09:29.000,131,11104933,5925,0,1746961768,13179.435862799997,27203.40536382,53289.02223384 2025-05-11,11:09:30.000,131,11104997,5925,0,1746961769,13179.462808039993,28588.298591009996,53289.0431952 2025-05-11,11:09:31.000,131,11104951,5965,0,1746961770,13179.476280659997,28126.580576010005,53289.09909216001 2025-05-11,11:09:32.000,131,11104969,5884,0,1746961771,13179.536907449998,28126.559428620007,53289.12704064001 2025-05-11,11:09:33.000,131,11105024,5605,0,1746961772,13179.543643759993,26741.807184029996,53289.08511792 2025-05-11,11:09:34.000,131,11104987,6124,0,1746961773,13179.590797929988,27664.961248830004,53289.1829376 2025-05-11,11:09:35.000,131,11104926,5605,0,1746961774,13179.698578889998,32280.943046729997,53289.19691184001 2025-05-11,11:09:36.000,131,11105007,5965,0,1746961775,13179.786150919994,24895.414464870002,53289.1130664 2025-05-11,11:09:37.000,131,11104966,5285,0,1746961776,13179.826568779994,29511.311673210002,53289.17595048001 2025-05-11,11:09:38.000,131,11105016,5725,0,1746961777,13179.90066819,28126.503035579997,53289.23184744 2025-05-11,11:09:39.000,131,11105026,5645,0,1746961778,13179.91414080999,30896.03572128,53289.24582168001 2025-05-11,11:09:40.000,131,11104955,6045,0,1746961779,13179.97476759999,27203.271430349996,53289.23184744 2025-05-11,11:09:41.000,131,11105032,5445,0,1746961780,13180.02192177,31357.605704550006,53289.32966712 2025-05-11,11:09:42.000,131,11104957,5925,0,1746961781,13180.03539438999,28126.524182969995,53289.336654239996 2025-05-11,11:09:43.000,131,11104945,6005,0,1746961782,13180.069075939995,31357.690294109998,53289.3576156 2025-05-11,11:09:44.000,131,11104971,5925,0,1746961783,13180.09602117999,29511.33986973,53289.41351256001 2025-05-11,11:09:45.000,131,11104912,5525,0,1746961784,13180.09602117999,29511.297574950004,53289.392551200006 2025-05-11,11:09:46.000,131,11104841,6245,0,1746961785,13180.19706582999,28126.418446020005,53289.41351256001 2025-05-11,11:09:47.000,131,11104958,5405,0,1746961786,13180.18359321,30896.02867215,53289.40652544 2025-05-11,11:09:48.000,131,11104985,5884,0,1746961787,13180.28463786,33203.927932410006,53289.44844816 2025-05-11,11:09:49.000,131,11104956,5605,0,1746961788,13180.358737269991,29972.754772140004,53289.5672292 2025-05-11,11:09:50.000,131,11104998,5645,0,1746961789,13180.392418819996,30434.289509759998,53289.560242080006 2025-05-11,11:09:51.000,131,11104971,5805,0,1746961790,13180.459781919992,29511.114297570006,53289.609151920005 2025-05-11,11:09:52.000,131,11104981,5805,0,1746961791,13180.473254539997,33203.87153937,53289.609151920005 2025-05-11,11:09:53.000,131,11104995,6205,0,1746961792,13180.513672399997,28587.93908538,53289.658061760005 2025-05-11,11:09:54.000,131,11104946,5605,0,1746961793,13180.574299189997,31357.450623690005,53289.68601024 2025-05-11,11:09:55.000,131,11104934,5684,0,1746961794,13180.601244429992,28588.016625810007,53289.73492008 2025-05-11,11:09:56.000,131,11104979,5965,0,1746961795,13180.655134909997,30434.374099320004,53289.7419072 2025-05-11,11:09:57.000,131,11105011,5965,0,1746961796,13180.729234320002,32280.780916739997,53289.76985568001 2025-05-11,11:09:58.000,131,11104978,5845,0,1746961797,13180.756179559998,28588.037773200005,53289.73492008 2025-05-11,11:09:59.000,131,11104984,5525,0,1746961798,13180.803333729993,32280.809113259995,53289.825752640005 2025-05-11,11:10:00.000,131,11104956,5725,0,1746961799,13180.917850999998,31357.640950200002,53289.944533680005 2025-05-11,11:10:01.000,131,11104960,5285,0,1746961800,13180.944796239994,35050.440486780004,53289.93055944 2025-05-11,11:10:02.000,131,11105001,6045,0,1746961801,13181.03236826999,29049.762837329996,53289.92357232 2025-05-11,11:10:03.000,131,11104943,6045,0,1746961802,13181.05257719999,32742.513030000002,53289.97946928 2025-05-11,11:10:04.000,131,11104931,6124,0,1746961803,13181.14014923,32280.971243249995,53289.97248216 2025-05-11,11:10:05.000,131,11104980,5645,0,1746961804,13181.22098495,31819.351916069994,53290.03536624001 2025-05-11,11:10:06.000,131,11105003,5805,0,1746961805,13181.26140281,29972.994442559997,53290.0912632 2025-05-11,11:10:07.000,131,11104987,5965,0,1746961806,13181.34223853,31357.746687150007,53290.16812152 2025-05-11,11:10:08.000,131,11104950,5405,0,1746961807,13181.409601629995,31357.690294109998,53290.1261988 2025-05-11,11:10:09.000,131,11105005,6245,0,1746961808,13181.490437349996,28588.171706670008,53290.18908288 2025-05-11,11:10:10.000,131,11104966,5485,0,1746961809,13181.578009379991,27203.285528609995,53290.29388968 2025-05-11,11:10:11.000,131,11104937,5965,0,1746961810,13181.658845099992,29511.32577147,53290.32183816001 2025-05-11,11:10:12.000,131,11104981,6084,0,1746961811,13181.746417130002,27664.911904919994,53290.37074800001 2025-05-11,11:10:13.000,131,11104993,6084,0,1746961812,13181.800307609992,34588.757717429995,53290.4056836 2025-05-11,11:10:14.000,131,11104958,5525,0,1746961813,13181.894615949997,24433.731695520008,53290.496516160005 2025-05-11,11:10:15.000,131,11104950,5565,0,1746961814,13181.887879640002,27203.348970780004,53290.48254192 2025-05-11,11:10:16.000,131,11104960,5405,0,1746961815,13181.941770119993,27203.334872520005,53290.53843888001 2025-05-11,11:10:17.000,131,11104940,5605,0,1746961816,13181.988924290003,33204.00547284,53290.55241312 2025-05-11,11:10:18.000,131,11104951,5925,0,1746961817,13182.009133219988,30896.070966929998,53290.60831008001 2025-05-11,11:10:19.000,131,11104962,5405,0,1746961818,13182.083232629993,31819.267326510002,53290.67119416 2025-05-11,11:10:20.000,131,11104922,5445,0,1746961819,13182.069760009988,27203.292577739994,53290.720104 2025-05-11,11:10:21.000,131,11104935,5725,0,1746961820,13182.096705249998,29972.860509089995,53290.782988080005 2025-05-11,11:10:22.000,131,11104923,5965,0,1746961821,13182.130386799989,32742.421391309996,53290.831897920005 2025-05-11,11:10:23.000,131,11104973,5805,0,1746961822,13182.110177869989,33665.58955437,53290.88779488 2025-05-11,11:10:24.000,131,11104914,5845,0,1746961823,13182.123650489993,28588.1082645,53290.831897920005 2025-05-11,11:10:25.000,131,11104914,5525,0,1746961824,13182.137123109998,25818.51213663,53290.845872159996 2025-05-11,11:10:26.000,131,11104929,5884,0,1746961825,13182.177540969999,35512.03161744001,53290.831897920005 2025-05-11,11:10:27.000,131,11104942,5565,0,1746961826,13182.191013589989,31819.267326510002,53290.91574336 2025-05-11,11:10:28.000,131,11104938,5684,0,1746961827,13182.197749899999,30896.085065189996,53290.97862744 2025-05-11,11:10:29.000,131,11104889,5884,0,1746961828,13182.197749899999,29511.318722340002,53290.92273048001 2025-05-11,11:10:30.000,131,11104962,5645,0,1746961829,13182.244904069994,25356.942153359996,53291.04151152001 2025-05-11,11:10:31.000,131,11104978,5565,0,1746961830,13182.258376689999,23972.147613990004,53291.07644712 2025-05-11,11:10:32.000,131,11104960,5485,0,1746961831,13182.224695139994,33665.54725959001,53291.118369840005 2025-05-11,11:10:33.000,131,11104960,5605,0,1746961832,13182.31226716999,30434.352951930006,53291.18125392 2025-05-11,11:10:34.000,131,11104917,5805,0,1746961833,13182.278585619999,31357.542262379997,53291.20920240001 2025-05-11,11:10:35.000,131,11104952,5485,0,1746961834,13182.33247609999,26279.99048121,53291.286060720005 2025-05-11,11:10:36.000,131,11104937,5845,0,1746961835,13182.39310288999,32280.675179790007,53291.32099632 2025-05-11,11:10:37.000,131,11104947,5805,0,1746961836,13182.35942134,29972.64198606,53291.29304784 2025-05-11,11:10:38.000,131,11105017,5805,0,1746961837,13182.39310288999,27664.728627539997,53291.25811224001 2025-05-11,11:10:39.000,131,11104986,5445,0,1746961838,13182.37289395999,29049.516117780004,53291.383880400004 2025-05-11,11:10:40.000,131,11104949,6005,0,1746961839,13182.366157649994,28587.903839730003,53291.39086752 2025-05-11,11:10:41.000,131,11104964,5605,0,1746961840,13182.386366579995,27203.095202099998,53291.36990616 2025-05-11,11:10:42.000,131,11104939,6165,0,1746961841,13182.39310288999,33665.42742438,53291.41182888 2025-05-11,11:10:43.000,131,11104995,6245,0,1746961842,13182.3998392,27664.785020580006,53291.43977736 2025-05-11,11:10:44.000,131,11104981,5965,0,1746961843,13182.3998392,29049.579559949998,53291.453751600005 2025-05-11,11:10:45.000,131,11104961,6165,0,1746961844,13182.406575509995,30434.402295840002,53291.37689328001 2025-05-11,11:10:46.000,131,11104951,6205,0,1746961845,13182.43352074999,26741.75079099,53291.41182888 2025-05-11,11:10:47.000,131,11104934,5525,0,1746961846,13182.44025706,30434.522131050006,53291.52362280001 2025-05-11,11:10:48.000,131,11104965,6124,0,1746961847,13182.48067492,28126.531232099995,53291.59349400001 2025-05-11,11:10:49.000,131,11104998,5485,0,1746961848,13182.49414753999,30896.03572128,53291.57951976 2025-05-11,11:10:50.000,131,11104937,5965,0,1746961849,13182.51435646999,30896.05686867,53291.61445536001 2025-05-11,11:10:51.000,131,11104922,5245,0,1746961850,13182.58171957,27664.83436449,53291.621442480005 2025-05-11,11:10:52.000,131,11104883,6005,0,1746961851,13182.608664809995,26280.103267290004,53291.64240384001 2025-05-11,11:10:53.000,131,11104996,5605,0,1746961852,13182.649082669996,30434.42344323,53291.621442480005 2025-05-11,11:10:54.000,131,11104931,6084,0,1746961853,13182.67602790999,28588.051871460004,53291.6284296 2025-05-11,11:10:55.000,131,11104907,5884,0,1746961854,13182.70297315,27203.264381219997,53291.65637808 2025-05-11,11:10:56.000,131,11104973,6124,0,1746961855,13182.709709459996,32742.400243919998,53291.67733944 2025-05-11,11:10:57.000,131,11104955,6124,0,1746961856,13182.783808870001,25356.808219889994,53291.73323640001 2025-05-11,11:10:58.000,131,11104985,5965,0,1746961857,13182.844435660001,30434.352951930006,53291.789133360006 2025-05-11,11:10:59.000,131,11104958,5684,0,1746961858,13182.884853520001,34588.644931350005,53291.83105608001 2025-05-11,11:11:00.000,131,11104996,5525,0,1746961859,13182.905062450001,27203.144546010008,53291.83105608001 2025-05-11,11:11:01.000,131,11104984,5645,0,1746961860,13182.925271380002,22125.599813969995,53291.81708184 2025-05-11,11:11:02.000,131,11104934,5405,0,1746961861,13182.952216619997,29049.480872130007,53291.84503032 2025-05-11,11:11:03.000,131,11104989,6245,0,1746961862,13182.999370789992,27664.665185370002,53291.907914400006 2025-05-11,11:11:04.000,131,11104937,5805,0,1746961863,13183.006107100002,27203.024710800004,53291.92887576001 2025-05-11,11:11:05.000,131,11104976,5485,0,1746961864,13183.039788649992,29511.01560975,53292.02669544001 2025-05-11,11:11:06.000,131,11105009,6124,0,1746961865,13183.046524960002,32742.132376980007,53292.054643920004 2025-05-11,11:11:07.000,131,11104955,5085,0,1746961866,13183.080206509992,33203.66006547,53292.054643920004 2025-05-11,11:11:08.000,131,11104966,5485,0,1746961867,13183.154305919998,27664.559448419997,53292.08957952 2025-05-11,11:11:09.000,131,11104952,5725,0,1746961868,13183.181251159993,33665.30054004,53292.06163104 2025-05-11,11:11:10.000,131,11104924,5325,0,1746961869,13183.228405329988,27664.552399289998,53292.0127212 2025-05-11,11:11:11.000,131,11104898,5765,0,1746961870,13183.295768429998,31818.900771750006,53292.075605280006 2025-05-11,11:11:12.000,131,11104991,6045,0,1746961871,13183.403549389994,29510.980364100003,53292.14547648001 2025-05-11,11:11:13.000,131,11104933,5085,0,1746961872,13183.450703559989,31357.33783761,53292.20836056 2025-05-11,11:11:14.000,131,11104927,5965,0,1746961873,13183.585429759994,27203.003563410006,53292.21534768001 2025-05-11,11:11:15.000,131,11105018,5405,0,1746961874,13183.67300178999,34126.88462157,53292.28521888001 2025-05-11,11:11:16.000,131,11104997,5925,0,1746961875,13183.767310129995,28126.14352995,53292.28521888001 2025-05-11,11:11:17.000,131,11104932,5325,0,1746961876,13183.84140954,24894.94217316,53292.36207720001 2025-05-11,11:11:18.000,131,11104955,5845,0,1746961877,13183.888563709996,25818.124434480007,53292.42496128 2025-05-11,11:11:19.000,131,11104966,5645,0,1746961878,13183.94245419,31357.34488674,53292.438935520004 2025-05-11,11:11:20.000,131,11104947,5725,0,1746961879,13183.976135739991,31357.274395440007,53292.44592264 2025-05-11,11:11:21.000,131,11104989,6124,0,1746961880,13183.996344669991,35511.59457138,53292.48784536 2025-05-11,11:11:22.000,131,11104949,6084,0,1746961881,13184.070444079996,29972.529199979996,53292.61361352 2025-05-11,11:11:23.000,131,11104994,5485,0,1746961882,13184.137807179992,30434.127379769998,53292.52976808001 2025-05-11,11:11:24.000,131,11104948,5605,0,1746961883,13184.144543490002,29049.375135180002,53292.63457488 2025-05-11,11:11:25.000,131,11104920,5605,0,1746961884,13184.178225039992,34126.84937592001,53292.62060064001 2025-05-11,11:11:26.000,131,11105001,5925,0,1746961885,13184.238851829992,25818.21607317,53292.746368800006 2025-05-11,11:11:27.000,131,11104929,5884,0,1746961886,13184.238851829992,30434.162625419995,53292.774317280004 2025-05-11,11:11:28.000,131,11104990,5365,0,1746961887,13184.238851829992,29510.923971059994,53292.81624000001 2025-05-11,11:11:29.000,131,11104977,6005,0,1746961888,13184.286006000002,26741.348990579994,53292.85816272 2025-05-11,11:11:30.000,131,11104917,6084,0,1746961889,13184.279269689992,29049.283496489996,53292.8511756 2025-05-11,11:11:31.000,131,11104948,5245,0,1746961890,13184.299478619992,29049.318742140007,53292.96995664 2025-05-11,11:11:32.000,131,11104945,5884,0,1746961891,13184.272533379997,27202.968317759995,53292.962969520006 2025-05-11,11:11:33.000,131,11104925,6324,0,1746961892,13184.225379210002,26279.729663399994,53293.011879360005 2025-05-11,11:11:34.000,131,11104966,5525,0,1746961893,13184.272533379997,28587.734660610004,53293.08873768 2025-05-11,11:11:35.000,131,11104950,5605,0,1746961894,13184.286006000002,29972.536249109995,53293.11668616 2025-05-11,11:11:36.000,131,11104989,5884,0,1746961895,13184.292742309997,33203.723507639996,53293.13764752 2025-05-11,11:11:37.000,131,11105006,5605,0,1746961896,13184.286006000002,27202.996514280007,53293.12367328001 2025-05-11,11:11:38.000,131,11104989,6084,0,1746961897,13184.299478619992,29049.41038083,53293.22149296001 2025-05-11,11:11:39.000,131,11104963,6005,0,1746961898,13184.333160169997,32742.20991741,53293.22149296001 2025-05-11,11:11:40.000,131,11104929,5965,0,1746961899,13184.346632790002,24433.47792684,53293.25642856 2025-05-11,11:11:41.000,131,11104995,6045,0,1746961900,13184.366841720002,28126.242217770006,53293.35424824 2025-05-11,11:11:42.000,131,11105012,5725,0,1746961901,13184.346632790002,29049.431528219997,53293.347261120005 2025-05-11,11:11:43.000,131,11104948,5525,0,1746961902,13184.333160169997,26741.468825789998,53293.41014520001 2025-05-11,11:11:44.000,131,11104986,5605,0,1746961903,13184.353369099998,29511.057904529996,53293.36822248001 2025-05-11,11:11:45.000,131,11104938,5445,0,1746961904,13184.339896479993,31818.97126305,53293.42411944 2025-05-11,11:11:46.000,131,11104983,6084,0,1746961905,13184.353369099998,35511.672111809996,53293.4800164 2025-05-11,11:11:47.000,131,11104966,5405,0,1746961906,13184.333160169997,26741.419481880002,53293.417132320006 2025-05-11,11:11:48.000,131,11104960,5645,0,1746961907,13184.373578029998,37819.634814239995,53293.466042160006 2025-05-11,11:11:49.000,131,11104946,5645,0,1746961908,13184.393786959998,29511.057904529996,53293.50097776 2025-05-11,11:11:50.000,131,11104975,5925,0,1746961909,13184.454413749998,29972.613789540002,53293.563861840004 2025-05-11,11:11:51.000,131,11104991,6005,0,1746961910,13184.461150059993,32280.562393710003,53293.57084896 2025-05-11,11:11:52.000,131,11104992,5485,0,1746961911,13184.515040539998,26741.45472753,53293.633733040006 2025-05-11,11:11:53.000,131,11104991,6005,0,1746961912,13184.508304229988,29049.466773869994,53293.584823200006 2025-05-11,11:11:54.000,131,11104994,5565,0,1746961913,13184.521776849993,28587.812201039997,53293.62674592001 2025-05-11,11:11:55.000,131,11104951,5005,0,1746961914,13184.501567919993,29972.550347369994,53293.59181032 2025-05-11,11:11:56.000,131,11104826,5125,0,1746961915,13184.528513159989,35973.22799682,53293.69661712 2025-05-11,11:11:57.000,131,11104839,5925,0,1746961916,13184.562194709993,34126.856425050006,53293.65469440001 2025-05-11,11:11:58.000,131,11104958,5245,0,1746961917,13184.555458399998,33203.631868950004,53293.70360424001 2025-05-11,11:11:59.000,131,11105018,5605,0,1746961918,13184.595876259998,37357.91679924,53293.73853984 2025-05-11,11:12:00.000,131,11104983,6005,0,1746961919,13184.622821499994,31818.886673490008,53293.72456560001 2025-05-11,11:12:01.000,131,11104924,5645,0,1746961920,13184.616085189999,24895.019713589994,53293.8293724 2025-05-11,11:12:02.000,131,11104955,5805,0,1746961921,13184.643030429994,29510.916921929995,53293.88526936 2025-05-11,11:12:03.000,131,11104980,5684,0,1746961922,13184.669975669989,30895.619822609995,53293.920204960006 2025-05-11,11:12:04.000,131,11104969,5884,0,1746961923,13184.669975669989,26741.306695799998,53293.8293724 2025-05-11,11:12:05.000,131,11104905,6165,0,1746961924,13184.643030429994,30895.669166520005,53293.899243600004 2025-05-11,11:12:06.000,131,11104982,5605,0,1746961925,13184.669975669989,24894.850534469995,53293.89225648001 2025-05-11,11:12:07.000,131,11104988,5485,0,1746961926,13184.663239359994,25356.462812519996,53293.87828224 2025-05-11,11:12:08.000,131,11104964,5485,0,1746961927,13184.643030429994,31357.133412840005,53294.04597312 2025-05-11,11:12:09.000,131,11104965,5725,0,1746961928,13184.609348879989,29049.135464759995,53294.018024640005 2025-05-11,11:12:10.000,131,11104945,5805,0,1746961929,13184.629557809989,32741.871559170002,53294.0040504 2025-05-11,11:12:11.000,131,11104983,5725,0,1746961930,13184.602612569994,30895.492938270007,53294.066934480004 2025-05-11,11:12:12.000,131,11104938,5405,0,1746961931,13184.616085189999,25356.385272090003,53294.17174128 2025-05-11,11:12:13.000,131,11104978,5925,0,1746961932,13184.609348879989,29510.656104120004,53294.12981856001 2025-05-11,11:12:14.000,131,11104912,5525,0,1746961933,13184.636294119999,31818.604708290004,53294.1437928 2025-05-11,11:12:15.000,131,11104959,5965,0,1746961934,13184.683448289994,29048.994482160007,53294.1437928 2025-05-11,11:12:16.000,131,11104988,5165,0,1746961935,13184.69018459999,28125.8263191,53294.19968976 2025-05-11,11:12:17.000,131,11104941,6165,0,1746961936,13184.71039352999,34126.45462464,53294.234625360004 2025-05-11,11:12:18.000,131,11104967,6084,0,1746961937,13184.744075079994,29048.952187379997,53294.22065112 2025-05-11,11:12:19.000,131,11104971,6045,0,1746961938,13184.7575477,32741.75172396,53294.283535200004 2025-05-11,11:12:20.000,131,11105003,5925,0,1746961939,13184.75081138999,29049.029727810004,53294.29052232 2025-05-11,11:12:21.000,131,11104910,5445,0,1746961940,13184.73060245999,32741.702380050003,53294.33943216 2025-05-11,11:12:22.000,131,11104996,5645,0,1746961941,13184.71039352999,28125.84041736,53294.31148368 2025-05-11,11:12:23.000,131,11104779,6045,0,1746961942,13184.73060245999,26741.165713199996,53294.34641928001 2025-05-11,11:12:24.000,131,11104955,6124,0,1746961943,13184.723866149994,32741.913853949998,53294.37436776001 2025-05-11,11:12:25.000,131,11104927,5925,0,1746961944,13184.663239359994,29510.677251510002,53294.32545792001 2025-05-11,11:12:26.000,131,11104940,5565,0,1746961945,13184.676711979999,28587.516137579994,53294.36738064 2025-05-11,11:12:27.000,131,11105014,5684,0,1746961946,13184.669975669989,29049.050875200002,53294.283535200004 2025-05-11,11:12:28.000,131,11104990,5525,0,1746961947,13184.649766739989,27664.249286699996,53294.36738064 2025-05-11,11:12:29.000,131,11104982,5765,0,1746961948,13184.622821499994,30433.732628490005,53294.41629048001 2025-05-11,11:12:30.000,131,11104919,6084,0,1746961949,13184.609348879989,28125.713533019996,53294.41629048001 2025-05-11,11:12:31.000,131,11104981,5925,0,1746961950,13184.602612569994,31818.386185259995,53294.388342 2025-05-11,11:12:32.000,131,11104932,5605,0,1746961951,13184.622821499994,30895.112285249998,53294.34641928001 2025-05-11,11:12:33.000,131,11104950,5725,0,1746961952,13184.622821499994,28125.544353899997,53294.41629048001 2025-05-11,11:12:34.000,131,11104915,6084,0,1746961953,13184.616085189999,32279.78698941,53294.36738064 2025-05-11,11:12:35.000,131,11104920,5445,0,1746961954,13184.629557809989,26740.749814530005,53294.37436776001 2025-05-11,11:12:36.000,131,11104951,6005,0,1746961955,13184.629557809989,31818.18880962,53294.423277600006 2025-05-11,11:12:37.000,131,11104949,6205,0,1746961956,13184.629557809989,29048.620878269998,53294.43026472 2025-05-11,11:12:38.000,131,11104970,5684,0,1746961957,13184.656503049999,27202.235208240003,53294.43026472 2025-05-11,11:12:39.000,131,11104938,5765,0,1746961958,13184.683448289994,24894.30070233,53294.423277600006 2025-05-11,11:12:40.000,131,11104935,5765,0,1746961959,13184.717129839999,29971.711500899997,53294.43026472 2025-05-11,11:12:41.000,131,11104990,5645,0,1746961960,13184.69018459999,36433.952084489996,53294.451226080004 2025-05-11,11:12:42.000,131,11104977,6045,0,1746961961,13184.723866149994,28586.945158050003,53294.44423896001 2025-05-11,11:12:43.000,131,11104926,5684,0,1746961962,13184.744075079994,30433.387221120007,53294.40930336 2025-05-11,11:12:44.000,131,11104947,5925,0,1746961963,13184.717129839999,29971.810188720003,53294.48616168 2025-05-11,11:12:45.000,131,11104955,5925,0,1746961964,13184.723866149994,31356.604728089995,53294.4582132 2025-05-11,11:12:46.000,131,11104938,5445,0,1746961965,13184.7575477,28125.49500999,53294.451226080004 2025-05-11,11:12:47.000,131,11104962,5525,0,1746961966,13184.764284009994,30894.978351779995,53294.51411016001 2025-05-11,11:12:48.000,131,11104952,5405,0,1746961967,13184.764284009994,31356.54128592,53294.472187440006 2025-05-11,11:12:49.000,131,11104954,5405,0,1746961968,13184.77102031999,35510.882609249995,53294.46520032001 2025-05-11,11:12:50.000,131,11104944,5605,0,1746961969,13184.79122924999,28587.072042390006,53294.50712304 2025-05-11,11:12:51.000,131,11104942,5645,0,1746961970,13184.79122924999,27663.981419760006,53294.5280844 2025-05-11,11:12:52.000,131,11104988,5645,0,1746961971,13184.804701869994,27202.41143649,53294.5280844 2025-05-11,11:12:53.000,131,11104932,5565,0,1746961972,13184.81143817999,30895.140481769995,53294.50712304 2025-05-11,11:12:54.000,131,11104970,5565,0,1746961973,13184.83164710999,31356.788005470007,53294.58398136001 2025-05-11,11:12:55.000,131,11104944,5525,0,1746961974,13184.83164710999,31818.428480040006,53294.5979556 2025-05-11,11:12:56.000,131,11104983,6124,0,1746961975,13184.81817449,28125.8263191,53294.5280844 2025-05-11,11:12:57.000,131,11104962,5085,0,1746961976,13184.85859235,30895.429496099998,53294.5979556 2025-05-11,11:12:58.000,131,11105004,5645,0,1746961977,13184.83164710999,33203.3851494,53294.60494272 2025-05-11,11:12:59.000,131,11104970,5365,0,1746961978,13184.87206496999,31357.006528500002,53294.61192984001 2025-05-11,11:13:00.000,131,11104994,5525,0,1746961979,13184.946164379995,33203.35695288,53294.60494272 2025-05-11,11:13:01.000,131,11104978,5525,0,1746961980,13184.97984593,26279.49704211,53294.63289120001 2025-05-11,11:13:02.000,131,11104936,5684,0,1746961981,13185.027000099995,29510.606760209994,53294.61192984001 2025-05-11,11:13:03.000,131,11104967,5925,0,1746961982,13185.047209029995,29048.959236509996,53294.570007120004 2025-05-11,11:13:04.000,131,11104977,5884,0,1746961983,13185.06068165,29048.93103999,53294.570007120004 2025-05-11,11:13:05.000,131,11104887,6084,0,1746961984,13185.087626889996,30433.648038929998,53294.58398136001 2025-05-11,11:13:06.000,131,11104949,5925,0,1746961985,13185.168462609996,29048.881696080003,53294.65385256 2025-05-11,11:13:07.000,131,11104919,5805,0,1746961986,13185.134781059991,33203.11728246001,53294.65385256 2025-05-11,11:13:08.000,131,11104887,6284,0,1746961987,13185.18193523,24894.385291889994,53294.6678268 2025-05-11,11:13:09.000,131,11104948,5445,0,1746961988,13185.215616779991,28587.079091520005,53294.65385256 2025-05-11,11:13:10.000,131,11104940,5325,0,1746961989,13185.215616779991,26279.130487350005,53294.64686544 2025-05-11,11:13:11.000,131,11104952,5765,0,1746961990,13185.262770950001,29048.627927399997,53294.69577528 2025-05-11,11:13:12.000,131,11104963,5805,0,1746961991,13185.269507259996,27663.826338900006,53294.71673664 2025-05-11,11:13:13.000,131,11104955,6245,0,1746961992,13185.296452499992,28586.9804037,53294.73071088001 2025-05-11,11:13:14.000,131,11104943,6045,0,1746961993,13185.336870359992,31818.090121800007,53294.71673664 2025-05-11,11:13:15.000,131,11104945,5884,0,1746961994,13185.417706079992,31356.513089400003,53294.7726336 2025-05-11,11:13:16.000,131,11104993,5805,0,1746961995,13185.410969769997,29971.67625525,53294.786607840004 2025-05-11,11:13:17.000,131,11104920,5565,0,1746961996,13185.471596559997,30433.260336780004,53294.7726336 2025-05-11,11:13:18.000,131,11105007,5965,0,1746961997,13185.505278110002,34126.073971620004,53294.76564648 2025-05-11,11:13:19.000,131,11104877,5805,0,1746961998,13185.505278110002,29971.739697419995,53294.79359496 2025-05-11,11:13:20.000,131,11104957,5884,0,1746961999,13185.565904900002,32741.364021810004,53294.74468512 2025-05-11,11:13:21.000,131,11104976,5445,0,1746962000,13185.586113830002,27202.291601279998,53294.81455632 2025-05-11,11:13:22.000,131,11104971,5925,0,1746962001,13185.613059069998,29971.817237850002,53294.86346616 2025-05-11,11:13:23.000,131,11104985,6005,0,1746962002,13185.606322760003,26740.721618010008,53294.86346616 2025-05-11,11:13:24.000,131,11104985,5925,0,1746962003,13185.666949549988,25817.581651469998,53294.856479040005 2025-05-11,11:13:25.000,131,11104908,5565,0,1746962004,13185.673685859998,27202.390289100003,53294.912376 2025-05-11,11:13:26.000,131,11104960,5605,0,1746962005,13185.707367409988,27202.397338230003,53294.93333736 2025-05-11,11:13:27.000,131,11104810,5405,0,1746962006,13185.734312649998,33203.06793855,53295.00320856 2025-05-11,11:13:28.000,131,11104814,5525,0,1746962007,13185.774730509998,27664.06600932,53295.01718280001 2025-05-11,11:13:29.000,131,11104945,6045,0,1746962008,13185.801675749994,27664.101254969995,53294.96128584 2025-05-11,11:13:30.000,131,11104937,6084,0,1746962009,13185.828620989989,27202.559468220003,53295.073079760004 2025-05-11,11:13:31.000,131,11104991,5805,0,1746962010,13185.848829919989,29972.127399570003,53295.094041120006 2025-05-11,11:13:32.000,131,11104970,5605,0,1746962011,13185.875775159999,20278.784147009996,53295.11500248001 2025-05-11,11:13:33.000,131,11104962,5645,0,1746962012,13185.92966563999,30895.359004800004,53295.08705400001 2025-05-11,11:13:34.000,131,11104965,5884,0,1746962013,13185.943138259994,29972.14854696,53295.10102824 2025-05-11,11:13:35.000,131,11104868,5485,0,1746962014,13186.01723767,28125.776975190005,53295.16391232001 2025-05-11,11:13:36.000,131,11104963,5925,0,1746962015,13186.05091921999,29048.987433029994,53295.20583504 2025-05-11,11:13:37.000,131,11104979,5965,0,1746962016,13186.09133707999,28587.325811069997,53295.19884792 2025-05-11,11:13:38.000,131,11104946,5525,0,1746962017,13186.17217279999,29972.127399570003,53295.2966676 2025-05-11,11:13:39.000,131,11104974,5645,0,1746962018,13186.185645419995,28587.339909329996,53295.27570624 2025-05-11,11:13:40.000,131,11104958,5565,0,1746962019,13186.266481139995,29510.55036717,53295.32461608 2025-05-11,11:13:41.000,131,11104990,5684,0,1746962020,13186.306898999996,29510.5574163,53295.2966676 2025-05-11,11:13:42.000,131,11104987,5965,0,1746962021,13186.367525789996,31356.893742419998,53295.359551680005 2025-05-11,11:13:43.000,131,11104950,5684,0,1746962022,13186.38099841,30433.690333709994,53295.30365472001 2025-05-11,11:13:44.000,131,11104973,6005,0,1746962023,13186.421416270001,33664.877592239995,53295.38750016 2025-05-11,11:13:45.000,131,11104941,5925,0,1746962024,13186.488779369996,28587.318761939998,53295.41544864 2025-05-11,11:13:46.000,131,11104988,5645,0,1746962025,13186.535933539992,26740.96128843,53295.43641 2025-05-11,11:13:47.000,131,11104986,5445,0,1746962026,13186.549406159997,25356.230191230003,53295.44339712 2025-05-11,11:13:48.000,131,11104949,6005,0,1746962027,13186.596560329992,31818.414381780007,53295.56217816 2025-05-11,11:13:49.000,131,11105015,5884,0,1746962028,13186.596560329992,25817.694437550002,53295.53422968 2025-05-11,11:13:50.000,131,11105011,6005,0,1746962029,13186.663923430002,29048.818253909994,53295.60410088 2025-05-11,11:13:51.000,131,11104999,6124,0,1746962030,13186.677396049992,31818.231104399994,53295.646023600006 2025-05-11,11:13:52.000,131,11104981,5884,0,1746962031,13186.717813909992,29510.282500229994,53295.66698496001 2025-05-11,11:13:53.000,131,11104975,6324,0,1746962032,13186.744759150002,29048.712516960004,53295.611088 2025-05-11,11:13:54.000,131,11105018,5405,0,1746962033,13186.771704389997,29510.345942400003,53295.7508304 2025-05-11,11:13:55.000,131,11104995,6245,0,1746962034,13186.805385940002,30895.08408873,53295.77179176 2025-05-11,11:13:56.000,131,11105016,5485,0,1746962035,13186.791913319998,31356.745710689996,53295.743843280005 2025-05-11,11:13:57.000,131,11104973,5925,0,1746962036,13186.791913319998,35511.051788369994,53295.77179176 2025-05-11,11:13:58.000,131,11105001,6245,0,1746962037,13186.852540109998,24894.48397971,53295.83467584001 2025-05-11,11:13:59.000,131,11104945,6045,0,1746962038,13186.812122249998,31818.308644830002,53295.8207016 2025-05-11,11:14:00.000,131,11104989,5884,0,1746962039,13186.852540109998,26740.841453219997,53295.8905728 2025-05-11,11:14:01.000,131,11104954,5845,0,1746962040,13186.913166899998,30433.542301980007,53295.862624320005 2025-05-11,11:14:02.000,131,11104997,5884,0,1746962041,13186.946848449988,25356.075110370002,53295.86961144 2025-05-11,11:14:03.000,131,11104997,6084,0,1746962042,13186.994002619998,28587.227123250006,53296.00236672001 2025-05-11,11:14:04.000,131,11104953,5925,0,1746962043,13187.027684169989,34126.29954378,53295.960444000004 2025-05-11,11:14:05.000,131,11104986,5605,0,1746962044,13187.074838339999,30895.203923940004,53295.95345688001 2025-05-11,11:14:06.000,131,11104943,6005,0,1746962045,13187.095047269999,31356.816201990005,53296.00236672001 2025-05-11,11:14:07.000,131,11104942,5405,0,1746962046,13187.10851988999,31356.773907209994,53296.128134880004 2025-05-11,11:14:08.000,131,11104959,5884,0,1746962047,13187.175882989999,28125.720582149996,53296.10717352 2025-05-11,11:14:09.000,131,11104977,5965,0,1746962048,13187.21630085,30895.203923940004,53296.149096240006 2025-05-11,11:14:10.000,131,11104997,6084,0,1746962049,13187.263455019995,30895.126383509996,53296.17005760001 2025-05-11,11:14:11.000,131,11104990,5605,0,1746962050,13187.29713657,30433.62689154,53296.23992880001 2025-05-11,11:14:12.000,131,11104925,5884,0,1746962051,13187.3173455,29510.430531959995,53296.23294168 2025-05-11,11:14:13.000,131,11104985,5965,0,1746962052,13187.324081809995,30895.112285249998,53296.23992880001 2025-05-11,11:14:14.000,131,11104973,6165,0,1746962053,13187.33081811999,28125.614845200005,53296.32377424 2025-05-11,11:14:15.000,131,11105026,5565,0,1746962054,13187.35776336,30895.119334379997,53296.3447356 2025-05-11,11:14:16.000,131,11104943,6084,0,1746962055,13187.37797229,33664.64497095,53296.33076136 2025-05-11,11:14:17.000,131,11104979,6124,0,1746962056,13187.384708599995,28587.156631949998,53296.463516640004 2025-05-11,11:14:18.000,131,11104977,5884,0,1746962057,13187.384708599995,27664.002567150004,53296.4495424 2025-05-11,11:14:19.000,131,11104902,5525,0,1746962058,13187.384708599995,30433.563449370005,53296.484478000006 2025-05-11,11:14:20.000,131,11104968,5405,0,1746962059,13187.41839015,29972.021662619998,53296.47050376 2025-05-11,11:14:21.000,131,11104945,6205,0,1746962060,13187.45880801,31818.34389048,53296.582297680005 2025-05-11,11:14:22.000,131,11104951,5765,0,1746962061,13187.43859908,28587.29056542,53296.56832344 2025-05-11,11:14:23.000,131,11104951,6045,0,1746962062,13187.45880801,32741.631888749995,53296.652168880006 2025-05-11,11:14:24.000,131,11104811,5965,0,1746962063,13187.505962179996,31818.534216989996,53296.659156 2025-05-11,11:14:25.000,131,11104856,5485,0,1746962064,13187.55985266,31356.957184590006,53296.7290272 2025-05-11,11:14:26.000,131,11104979,5925,0,1746962065,13187.60027052,30895.38720132,53296.749988560005 2025-05-11,11:14:27.000,131,11104981,5925,0,1746962066,13187.60027052,31357.03472502,53296.82684688 2025-05-11,11:14:28.000,131,11104976,5645,0,1746962067,13187.613743139991,32741.927952209997,53296.86178248001 2025-05-11,11:14:29.000,131,11104990,5884,0,1746962068,13187.627215759996,28126.037792999996,53296.93864080001 2025-05-11,11:14:30.000,131,11104932,5405,0,1746962069,13187.62047945,24894.935124030002,53296.868769600005 2025-05-11,11:14:31.000,131,11104955,6084,0,1746962070,13187.674369929991,24894.96332055,53296.93165368001 2025-05-11,11:14:32.000,131,11104945,5884,0,1746962071,13187.701315170001,32742.012541770004,53296.93165368001 2025-05-11,11:14:33.000,131,11104980,5565,0,1746962072,13187.708051479996,29049.262349099998,53296.95960216001 2025-05-11,11:14:34.000,131,11104936,5684,0,1746962073,13187.734996719992,31357.267346310007,53297.02248624 2025-05-11,11:14:35.000,131,11104939,6045,0,1746962074,13187.775414579992,30895.697363040003,53297.07838320001 2025-05-11,11:14:36.000,131,11104959,6084,0,1746962075,13187.768678269997,35973.199800300004,53297.1133188 2025-05-11,11:14:37.000,131,11104955,6045,0,1746962076,13187.815832439992,28587.755808,53297.10633168001 2025-05-11,11:14:38.000,131,11104969,6005,0,1746962077,13187.815832439992,29049.353987790004,53297.16222864 2025-05-11,11:14:39.000,131,11104951,6084,0,1746962078,13187.822568750002,28126.129431690002,53297.19017712 2025-05-11,11:14:40.000,131,11104984,5565,0,1746962079,13187.809096129997,33665.22299961001,53297.23908696 2025-05-11,11:14:41.000,131,11104969,6084,0,1746962080,13187.883195540002,29972.47985607,53297.26703544001 2025-05-11,11:14:42.000,131,11104976,5445,0,1746962081,13187.896668159992,33203.582525039994,53297.27402256001 2025-05-11,11:14:43.000,131,11104928,5605,0,1746962082,13187.910140779997,31357.19685501,53297.31594528001 2025-05-11,11:14:44.000,131,11104969,6165,0,1746962083,13187.970767569997,29972.395266509993,53297.33690664 2025-05-11,11:14:45.000,131,11104933,5645,0,1746962084,13187.950558639997,30895.640970000008,53297.37882936 2025-05-11,11:14:46.000,131,11104983,6005,0,1746962085,13188.031394359998,32280.336821549994,53297.40677784 2025-05-11,11:14:47.000,131,11104945,6045,0,1746962086,13188.017921739993,28126.030743869997,53297.48363616001 2025-05-11,11:14:48.000,131,11104952,5845,0,1746962087,13188.078548529993,29510.747742809996,53297.47664904 2025-05-11,11:14:49.000,131,11104962,5485,0,1746962088,13188.078548529993,29972.31772608,53297.45568768 2025-05-11,11:14:50.000,131,11104998,5605,0,1746962089,13188.139175319993,28125.98139996,53297.51857176 2025-05-11,11:14:51.000,131,11104991,5805,0,1746962090,13188.105493769988,31818.689297849996,53297.588442960005 2025-05-11,11:14:52.000,131,11104975,6045,0,1746962091,13188.112230079998,31818.63290481,53297.62337856 2025-05-11,11:14:53.000,131,11104980,5645,0,1746962092,13188.112230079998,30895.40834871,53297.69324976 2025-05-11,11:14:54.000,131,11104983,5965,0,1746962093,13188.078548529993,31357.02767589,53297.69324976 2025-05-11,11:14:55.000,131,11104910,5325,0,1746962094,13188.112230079998,29510.649054990005,53297.68626264 2025-05-11,11:14:56.000,131,11104991,5965,0,1746962095,13188.125702699988,29510.571514559997,53297.77010808001 2025-05-11,11:14:57.000,131,11105024,5485,0,1746962096,13188.105493769988,32741.71647831,53297.8120308 2025-05-11,11:14:58.000,131,11105002,5525,0,1746962097,13188.132439009998,25817.821321890005,53297.805043680004 2025-05-11,11:14:59.000,131,11104981,6084,0,1746962098,13188.152647939998,29510.52217065,53297.826005040006 2025-05-11,11:15:00.000,131,11104978,5645,0,1746962099,13188.125702699988,26740.933091910003,53297.881902 2025-05-11,11:15:01.000,131,11104973,5845,0,1746962100,13188.125702699988,29510.36004066,53297.86094064 2025-05-11,11:15:02.000,131,11104995,5925,0,1746962101,13188.159384249993,32741.490906150008,53297.94478608001 2025-05-11,11:15:03.000,131,11104940,5684,0,1746962102,13188.118966389993,34126.165610309996,53297.90985048 2025-05-11,11:15:04.000,131,11104962,5485,0,1746962103,13188.105493769988,26279.165733,53297.93779896001 2025-05-11,11:15:05.000,131,11104985,6124,0,1746962104,13188.098757459993,28125.558452159996,53297.95876032 2025-05-11,11:15:06.000,131,11104983,6165,0,1746962105,13188.071812219998,31818.259300920006,53297.93081184 2025-05-11,11:15:07.000,131,11104990,5565,0,1746962106,13188.011185429998,31356.56243331,53297.96574744001 2025-05-11,11:15:08.000,131,11104998,5565,0,1746962107,13187.970767569997,34587.679200540006,53297.9517732 2025-05-11,11:15:09.000,131,11104969,6084,0,1746962108,13187.957294949993,28587.029747609995,53298.0216444 2025-05-11,11:15:10.000,131,11104985,5805,0,1746962109,13187.910140779997,27663.776994989996,53298.02863152 2025-05-11,11:15:11.000,131,11104975,6084,0,1746962110,13187.876459229992,30433.182796349996,53298.03561864001 2025-05-11,11:15:12.000,131,11104978,5605,0,1746962111,13187.849513989997,31356.3721068,53298.03561864001 2025-05-11,11:15:13.000,131,11104976,5805,0,1746962112,13187.869722919997,30894.703435710006,53298.06356712001 2025-05-11,11:15:14.000,131,11104973,5965,0,1746962113,13187.896668159992,29048.345962199994,53298.04959288 2025-05-11,11:15:15.000,131,11104989,5845,0,1746962114,13187.896668159992,27201.995537819996,53298.02863152 2025-05-11,11:15:16.000,131,11105021,6124,0,1746962115,13187.916877089992,26740.439652810004,53298.14741256 2025-05-11,11:15:17.000,131,11104928,5605,0,1746962116,13187.910140779997,29971.549370909997,53298.091515600005 2025-05-11,11:15:18.000,131,11104979,5965,0,1746962117,13187.889931849997,27663.628963259995,53298.09850272 2025-05-11,11:15:19.000,131,11104986,5485,0,1746962118,13187.896668159992,23970.89991798,53298.07055424 2025-05-11,11:15:20.000,131,11104865,5965,0,1746962119,13187.889931849997,29971.51412526,53298.04959288 2025-05-11,11:15:21.000,131,11104973,6045,0,1746962120,13187.930349709997,25355.701506480007,53298.10548984001 2025-05-11,11:15:22.000,131,11104918,5565,0,1746962121,13187.990976499997,26740.46784933,53298.140425440004 2025-05-11,11:15:23.000,131,11104956,5684,0,1746962122,13188.011185429998,26740.48194759,53298.11946408 2025-05-11,11:15:24.000,131,11104994,5525,0,1746962123,13187.984240190002,30894.78097614,53298.210296640005 2025-05-11,11:15:25.000,131,11104985,5884,0,1746962124,13188.004449120002,31356.40030332,53298.259206480005 2025-05-11,11:15:26.000,131,11104927,6005,0,1746962125,13188.024658050002,28586.867617619995,53298.20330952001 2025-05-11,11:15:27.000,131,11105004,5684,0,1746962126,13187.997712809993,31356.407352449998,53298.28016784001 2025-05-11,11:15:28.000,131,11104951,6165,0,1746962127,13187.997712809993,32279.63895768,53298.23125800001 2025-05-11,11:15:29.000,131,11104959,6005,0,1746962128,13188.004449120002,27202.143569549997,53298.29414208 2025-05-11,11:15:30.000,131,11104945,5884,0,1746962129,13187.943822330002,28586.938108920003,53298.27318072001 2025-05-11,11:15:31.000,131,11104997,5725,0,1746962130,13187.923613400002,29971.69740264,53298.28715496 2025-05-11,11:15:32.000,131,11104958,5565,0,1746962131,13187.930349709997,34125.92593989,53298.259206480005 2025-05-11,11:15:33.000,131,11104941,6124,0,1746962132,13187.916877089992,29048.458748279998,53298.34305192 2025-05-11,11:15:34.000,131,11104972,5645,0,1746962133,13187.896668159992,26740.49604585,53298.28715496 2025-05-11,11:15:35.000,131,11105014,5405,0,1746962134,13187.903404470002,27663.664208910006,53298.30112920001 2025-05-11,11:15:36.000,131,11104988,5605,0,1746962135,13187.856250299992,29971.577567429995,53298.3360648 2025-05-11,11:15:37.000,131,11104939,6084,0,1746962136,13187.883195540002,28125.255339569994,53298.31510344 2025-05-11,11:15:38.000,131,11105010,5805,0,1746962137,13187.862986610002,27663.614864999996,53298.35003904001 2025-05-11,11:15:39.000,131,11104975,6084,0,1746962138,13187.862986610002,29048.388256980004,53298.27318072001 2025-05-11,11:15:40.000,131,11104969,6084,0,1746962139,13187.869722919997,28125.241241309996,53298.41292312 2025-05-11,11:15:41.000,131,11104957,5725,0,1746962140,13187.883195540002,32741.046810960004,53298.377987520005 2025-05-11,11:15:42.000,131,11104956,5605,0,1746962141,13187.862986610002,28125.128455230006,53298.37100040001 2025-05-11,11:15:43.000,131,11104985,6084,0,1746962142,13187.883195540002,30433.041813749995,53298.36401328 2025-05-11,11:15:44.000,131,11104956,5445,0,1746962143,13187.876459229992,27663.480931529994,53298.41292312 2025-05-11,11:15:45.000,131,11105018,5645,0,1746962144,13187.862986610002,34125.66512208,53298.35702616 2025-05-11,11:15:46.000,131,11105015,5925,0,1746962145,13187.889931849997,29971.330847880003,53298.426897360005 2025-05-11,11:15:47.000,131,11104967,5965,0,1746962146,13187.889931849997,24893.84955801,53298.44785872001 2025-05-11,11:15:48.000,131,11105015,6045,0,1746962147,13187.862986610002,29971.154619630004,53298.46882008001 2025-05-11,11:15:49.000,131,11104924,5605,0,1746962148,13187.856250299992,23508.949281690002,53298.48279432 2025-05-11,11:15:50.000,131,11105015,6045,0,1746962149,13187.889931849997,29047.95121092,53298.46882008001 2025-05-11,11:15:51.000,131,11104959,6005,0,1746962150,13187.842777680002,27663.198966330005,53298.46183296 2025-05-11,11:15:52.000,131,11104939,5884,0,1746962151,13187.836041369992,31817.3852088,53298.475807200004 2025-05-11,11:15:53.000,131,11104926,5765,0,1746962152,13187.856250299992,29047.873670490007,53298.46882008001 2025-05-11,11:15:54.000,131,11104960,5405,0,1746962153,13187.883195540002,30432.548374649996,53298.39894888001 2025-05-11,11:15:55.000,131,11104974,5605,0,1746962154,13187.842777680002,32740.475831429998,53298.38497464 2025-05-11,11:15:56.000,131,11104975,6124,0,1746962155,13187.862986610002,26739.8263785,53298.41292312 2025-05-11,11:15:57.000,131,11104963,6124,0,1746962156,13187.822568750002,27201.361116119995,53298.46882008001 2025-05-11,11:15:58.000,131,11104959,5965,0,1746962157,13187.822568750002,28586.113360710006,53298.48978144001 2025-05-11,11:15:59.000,131,11104942,5325,0,1746962158,13187.822568750002,26739.727690679996,53298.52471704 2025-05-11,11:16:00.000,131,11104945,5845,0,1746962159,13187.829305059997,34125.01660212,53298.45484584 2025-05-11,11:16:01.000,131,11105007,6324,0,1746962160,13187.768678269997,28586.00057463,53298.55266552 2025-05-11,11:16:02.000,131,11104976,5445,0,1746962161,13187.755205649992,29047.535312249995,53298.51772992001 2025-05-11,11:16:03.000,131,11104980,5684,0,1746962162,13187.782150890002,28585.944181590006,53298.48279432 2025-05-11,11:16:04.000,131,11104983,6045,0,1746962163,13187.768678269997,36894.38715783,53298.43388448 2025-05-11,11:16:05.000,131,11104989,5845,0,1746962164,13187.761941960001,31816.976359260007,53298.46183296 2025-05-11,11:16:06.000,131,11104962,5445,0,1746962165,13187.768678269997,29970.590689229997,53298.545678400005 2025-05-11,11:16:07.000,131,11104972,5565,0,1746962166,13187.788887199997,31355.342933820008,53298.53869128001 2025-05-11,11:16:08.000,131,11104994,5765,0,1746962167,13187.755205649992,32278.50404775,53298.60157536 2025-05-11,11:16:09.000,131,11104992,5684,0,1746962168,13187.775414579992,26277.932135249997,53298.545678400005 2025-05-11,11:16:10.000,131,11105029,6084,0,1746962169,13187.788887199997,28124.282559629995,53298.57362688 2025-05-11,11:16:11.000,131,11105004,5565,0,1746962170,13187.768678269997,30432.132475980005,53298.60856248001 2025-05-11,11:16:12.000,131,11105011,5805,0,1746962171,13187.822568750002,34124.798079090004,53298.58760112001 2025-05-11,11:16:13.000,131,11105036,5845,0,1746962172,13187.795623509992,25816.326906329996,53298.61554960001 2025-05-11,11:16:14.000,131,11104959,6005,0,1746962173,13187.788887199997,26739.480971130004,53298.62952384 2025-05-11,11:16:15.000,131,11104985,5884,0,1746962174,13187.768678269997,29047.33088748,53298.67843368 2025-05-11,11:16:16.000,131,11105007,5925,0,1746962175,13187.782150890002,29970.513148800004,53298.7203564 2025-05-11,11:16:17.000,131,11104968,5525,0,1746962176,13187.782150890002,28124.148626160008,53298.6504852 2025-05-11,11:16:18.000,131,11105012,5485,0,1746962177,13187.788887199997,29047.267445310004,53298.664459440006 2025-05-11,11:16:19.000,131,11104966,5684,0,1746962178,13187.788887199997,28124.127478769995,53298.67144656 2025-05-11,11:16:20.000,131,11104921,5805,0,1746962179,13187.775414579992,28124.141577029994,53298.664459440006 2025-05-11,11:16:21.000,131,11104988,5565,0,1746962180,13187.755205649992,28124.113380509996,53298.67144656 2025-05-11,11:16:22.000,131,11104945,6365,0,1746962181,13187.829305059997,24893.03890806,53298.643498080004 2025-05-11,11:16:23.000,131,11104974,5605,0,1746962182,13187.782150890002,33663.009572790004,53298.68542080001 2025-05-11,11:16:24.000,131,11105029,6005,0,1746962183,13187.761941960001,30893.526230999996,53298.7203564 2025-05-11,11:16:25.000,131,11104854,5605,0,1746962184,13187.741733030001,28123.979447039994,53298.713369280005 2025-05-11,11:16:26.000,131,11104998,5684,0,1746962185,13187.748469339997,24892.8838272,53298.62952384 2025-05-11,11:16:27.000,131,11105048,5845,0,1746962186,13187.701315170001,27200.726694419995,53298.6504852 2025-05-11,11:16:28.000,131,11104980,5725,0,1746962187,13187.654160999991,25816.002646349996,53298.65747232001 2025-05-11,11:16:29.000,131,11104979,5925,0,1746962188,13187.647424689996,28585.415496839996,53298.70638216001 2025-05-11,11:16:30.000,131,11104918,5645,0,1746962189,13187.55985266,31816.440625379997,53298.65747232001 2025-05-11,11:16:31.000,131,11105064,5405,0,1746962190,13187.593534209991,30431.610840359994,53298.643498080004 2025-05-11,11:16:32.000,131,11105070,5725,0,1746962191,13187.566588969996,31816.306691909995,53298.67843368 2025-05-11,11:16:33.000,131,11105000,5725,0,1746962192,13187.593534209991,29046.81630099,53298.70638216001 2025-05-11,11:16:34.000,131,11105013,6045,0,1746962193,13187.5194348,30431.575594709997,53298.68542080001 2025-05-11,11:16:35.000,131,11104952,5525,0,1746962194,13187.505962179996,30431.455759499993,53298.68542080001 2025-05-11,11:16:36.000,131,11104964,5325,0,1746962195,13187.51269848999,27200.381287049997,53298.643498080004 2025-05-11,11:16:37.000,131,11104958,5645,0,1746962196,13187.485753249995,34585.599707190006,53298.6504852 2025-05-11,11:16:38.000,131,11104963,5765,0,1746962197,13187.445335389995,26738.70556683,53298.65747232001 2025-05-11,11:16:39.000,131,11104968,5445,0,1746962198,13187.39144490999,34585.49397024,53298.67843368 2025-05-11,11:16:40.000,131,11105005,5765,0,1746962199,13187.33755443,35047.09215003,53298.67144656 2025-05-11,11:16:41.000,131,11104945,6165,0,1746962200,13187.3173455,34123.825299150005,53298.65747232001 2025-05-11,11:16:42.000,131,11105019,5765,0,1746962201,13187.3173455,33662.27646327,53298.6504852 2025-05-11,11:16:43.000,131,11104941,6245,0,1746962202,13187.303872879995,28584.865664700003,53298.65747232001 2025-05-11,11:16:44.000,131,11104979,5845,0,1746962203,13187.31060918999,29969.624958419998,53298.62253672 2025-05-11,11:16:45.000,131,11104980,5405,0,1746962204,13187.25671871,32739.01666152,53298.67144656 2025-05-11,11:16:46.000,131,11105024,5565,0,1746962205,13187.29713657,27661.605862950004,53298.65747232001 2025-05-11,11:16:47.000,131,11104993,5925,0,1746962206,13187.25671871,29507.928090810005,53298.61554960001 2025-05-11,11:16:48.000,131,11105023,6005,0,1746962207,13187.22977346999,29507.906943420006,53298.67843368 2025-05-11,11:16:49.000,131,11105004,5565,0,1746962208,13187.18935560999,30430.990516920006,53298.57362688 2025-05-11,11:16:50.000,131,11104973,6124,0,1746962209,13187.16914667999,29046.280567110007,53298.63651096001 2025-05-11,11:16:51.000,131,11104923,6124,0,1746962210,13187.12872881999,31354.13753259,53298.594588240005 2025-05-11,11:16:52.000,131,11105034,5605,0,1746962211,13187.081574649994,33661.97335068,53298.58760112001 2025-05-11,11:16:53.000,131,11104985,6245,0,1746962212,13187.014211549998,29046.19597755,53298.52471704 2025-05-11,11:16:54.000,131,11104961,5884,0,1746962213,13187.014211549998,27661.48602774,53298.57362688 2025-05-11,11:16:55.000,131,11105002,5525,0,1746962214,13186.980529999993,31354.010648249998,53298.52471704 2025-05-11,11:16:56.000,131,11104941,6084,0,1746962215,13186.946848449988,30892.412468459996,53298.41292312 2025-05-11,11:16:57.000,131,11105091,6045,0,1746962216,13186.980529999993,28584.470913419995,53298.44087160001 2025-05-11,11:16:58.000,131,11104969,5965,0,1746962217,13186.933375829998,28584.435667769998,53298.48279432 2025-05-11,11:16:59.000,131,11105024,5525,0,1746962218,13186.886221659988,32738.628959370006,53298.48978144001 2025-05-11,11:17:00.000,131,11104999,6124,0,1746962219,13186.852540109998,31353.890813039994,53298.496768560006 2025-05-11,11:17:01.000,131,11104945,6124,0,1746962220,13186.818858559993,27199.662275790004,53298.475807200004 2025-05-11,11:17:02.000,131,11104981,6245,0,1746962221,13186.832331179998,31815.362108489993,53298.43388448 2025-05-11,11:17:03.000,131,11105011,6245,0,1746962222,13186.785177010002,27199.648177530005,53298.41292312 2025-05-11,11:17:04.000,131,11104990,5605,0,1746962223,13186.805385940002,28584.336979950007,53298.36401328 2025-05-11,11:17:05.000,131,11104965,5965,0,1746962224,13186.798649629993,29969.068077150005,53298.39894888001 2025-05-11,11:17:06.000,131,11104944,5565,0,1746962225,13186.744759150002,29045.88581583,53298.38497464 2025-05-11,11:17:07.000,131,11104938,5884,0,1746962226,13186.711077599997,28584.442716899997,53298.43388448 2025-05-11,11:17:08.000,131,11104985,5845,0,1746962227,13186.677396049992,24891.833506830008,53298.44087160001 2025-05-11,11:17:09.000,131,11104913,5884,0,1746962228,13186.583087710002,30430.638060419995,53298.405936 2025-05-11,11:17:10.000,131,11104997,5925,0,1746962229,13186.596560329992,31353.83442,53298.36401328 2025-05-11,11:17:11.000,131,11104959,5884,0,1746962230,13186.596560329992,31815.355059359994,53298.39196176 2025-05-11,11:17:12.000,131,11104927,6045,0,1746962231,13186.529197229996,27661.189964279998,53298.37100040001 2025-05-11,11:17:13.000,131,11104937,6005,0,1746962232,13186.508988299996,32276.91094437,53298.308116320004 2025-05-11,11:17:14.000,131,11105018,5485,0,1746962233,13186.508988299996,25814.860687289998,53298.39894888001 2025-05-11,11:17:15.000,131,11104979,6124,0,1746962234,13186.522460920001,27199.577686229997,53298.38497464 2025-05-11,11:17:16.000,131,11104951,5925,0,1746962235,13186.502251990001,28122.731751030005,53298.3360648 2025-05-11,11:17:17.000,131,11104975,5925,0,1746962236,13186.468570439996,25814.818392510002,53298.329077680006 2025-05-11,11:17:18.000,131,11104928,5684,0,1746962237,13186.461834130001,29045.829422790004,53298.37100040001 2025-05-11,11:17:19.000,131,11104971,6084,0,1746962238,13186.482043060001,29507.385307799996,53298.39196176 2025-05-11,11:17:20.000,131,11104976,5605,0,1746962239,13186.488779369996,30430.497077820008,53298.405936 2025-05-11,11:17:21.000,131,11104985,5965,0,1746962240,13186.502251990001,27199.478998410006,53298.34305192 2025-05-11,11:17:22.000,131,11104945,6045,0,1746962241,13186.475306749991,29968.97643846,53298.28016784001 2025-05-11,11:17:23.000,131,11104955,6045,0,1746962242,13186.482043060001,29045.843521050003,53298.36401328 2025-05-11,11:17:24.000,131,11104960,5605,0,1746962243,13186.468570439996,27661.112423850005,53298.31510344 2025-05-11,11:17:25.000,131,11104960,5445,0,1746962244,13186.468570439996,27661.133571240003,53298.35003904001 2025-05-11,11:17:26.000,131,11104964,5245,0,1746962245,13186.508988299996,32738.38928895,53298.38497464 2025-05-11,11:17:27.000,131,11104942,5485,0,1746962246,13186.502251990001,27661.189964279998,53298.41991024001 2025-05-11,11:17:28.000,131,11104966,5565,0,1746962247,13186.508988299996,29507.49104475,53298.35702616 2025-05-11,11:17:29.000,131,11104965,6124,0,1746962248,13186.583087710002,33661.663188959996,53298.38497464 2025-05-11,11:17:30.000,131,11105002,5485,0,1746962249,13186.576351399992,33200.093205690006,53298.377987520005 2025-05-11,11:17:31.000,131,11104953,6084,0,1746962250,13186.589824019997,29969.053978890006,53298.426897360005 2025-05-11,11:17:32.000,131,11104971,5884,0,1746962251,13186.596560329992,27199.591784489996,53298.45484584 2025-05-11,11:17:33.000,131,11104922,5445,0,1746962252,13186.610032949997,26276.395424910006,53298.426897360005 2025-05-11,11:17:34.000,131,11104986,5565,0,1746962253,13186.603296640002,28584.280586909998,53298.46882008001 2025-05-11,11:17:35.000,131,11104926,5485,0,1746962254,13186.663923430002,33200.057960039994,53298.46882008001 2025-05-11,11:17:36.000,131,11104944,5645,0,1746962255,13186.650450809997,26738.028850350005,53298.426897360005 2025-05-11,11:17:37.000,131,11104999,5925,0,1746962256,13186.643714500002,33200.12140221,53298.426897360005 2025-05-11,11:17:38.000,131,11104912,5445,0,1746962257,13186.650450809997,29045.956307130007,53298.48279432 2025-05-11,11:17:39.000,131,11104947,5884,0,1746962258,13186.650450809997,30430.659207810008,53298.43388448 2025-05-11,11:17:40.000,131,11104991,5845,0,1746962259,13186.677396049992,31353.792125220003,53298.46882008001 2025-05-11,11:17:41.000,131,11104942,5725,0,1746962260,13186.663923430002,32738.51617329,53298.44087160001 2025-05-11,11:17:42.000,131,11104919,6005,0,1746962261,13186.657187119992,25353.37529358,53298.50375568 2025-05-11,11:17:43.000,131,11104908,5565,0,1746962262,13186.670659739997,30892.271485859994,53298.53869128001 2025-05-11,11:17:44.000,131,11104938,5684,0,1746962263,13186.650450809997,29969.082175410003,53298.496768560006 2025-05-11,11:17:45.000,131,11104964,5684,0,1746962264,13186.670659739997,28122.80224233,53298.545678400005 2025-05-11,11:17:46.000,131,11104894,5684,0,1746962265,13186.697604979992,30430.645109549994,53298.545678400005 2025-05-11,11:17:47.000,131,11104976,5605,0,1746962266,13186.670659739997,29507.462848230003,53298.52471704 2025-05-11,11:17:48.000,131,11104956,5684,0,1746962267,13186.704341290002,32738.452731120007,53298.53869128001 2025-05-11,11:17:49.000,131,11104927,6205,0,1746962268,13186.690868669997,27199.577686229997,53298.60157536 2025-05-11,11:17:50.000,131,11104965,6005,0,1746962269,13186.711077599997,29507.406455189994,53298.60157536 2025-05-11,11:17:51.000,131,11104973,5884,0,1746962270,13186.717813909992,26737.986555569994,53298.580614 2025-05-11,11:17:52.000,131,11104938,5485,0,1746962271,13186.731286529997,24891.720720750003,53298.61554960001 2025-05-11,11:17:53.000,131,11104917,5805,0,1746962272,13186.758231769993,23507.024869200002,53298.664459440006 2025-05-11,11:17:54.000,131,11104993,5965,0,1746962273,13186.758231769993,31353.728683049994,53298.63651096001 2025-05-11,11:17:55.000,131,11104962,5525,0,1746962274,13186.771704389997,29507.476946490002,53298.6504852 2025-05-11,11:17:56.000,131,11104975,6165,0,1746962275,13186.791913319998,27661.211111669996,53298.713369280005 2025-05-11,11:17:57.000,131,11104957,6245,0,1746962276,13186.785177010002,30892.21509282,53298.713369280005 2025-05-11,11:17:58.000,131,11104954,5485,0,1746962277,13186.805385940002,27661.260455580006,53298.70638216001 2025-05-11,11:17:59.000,131,11104964,5645,0,1746962278,13186.852540109998,27661.253406450007,53298.664459440006 2025-05-11,11:18:00.000,131,11104948,5525,0,1746962279,13186.839067489993,35046.429531810005,53298.713369280005 2025-05-11,11:18:01.000,131,11105024,5725,0,1746962280,13186.866012729988,28584.39337299,53298.69240792 2025-05-11,11:18:02.000,131,11104985,6005,0,1746962281,13186.906430589988,31353.869665649996,53298.74131776 2025-05-11,11:18:03.000,131,11104941,6445,0,1746962282,13186.879485349993,32738.558468069998,53298.72734352 2025-05-11,11:18:04.000,131,11104921,6045,0,1746962283,13186.913166899998,26738.162783820007,53298.762279120005 2025-05-11,11:18:05.000,131,11104954,5525,0,1746962284,13186.973793689998,25815.065112059994,53298.77625336001 2025-05-11,11:18:06.000,131,11105005,6084,0,1746962285,13187.034420479999,30892.327878900003,53298.82516320001 2025-05-11,11:18:07.000,131,11104970,5605,0,1746962286,13187.081574649994,27199.768012739994,53298.83913744 2025-05-11,11:18:08.000,131,11104946,5605,0,1746962287,13187.068102029989,29046.083191469996,53298.80420184001 2025-05-11,11:18:09.000,131,11104944,5605,0,1746962288,13187.081574649994,31815.517189349994,53298.811188960004 2025-05-11,11:18:10.000,131,11104994,5405,0,1746962289,13187.121992509994,29969.202010620007,53298.83913744 2025-05-11,11:18:11.000,131,11104950,5805,0,1746962290,13187.18935560999,29046.139584510005,53298.86708592 2025-05-11,11:18:12.000,131,11104993,6245,0,1746962291,13187.18935560999,27661.373241659996,53298.84612456 2025-05-11,11:18:13.000,131,11104942,5884,0,1746962292,13187.19609192,29507.66022387,53298.811188960004 2025-05-11,11:18:14.000,131,11104974,5725,0,1746962293,13187.202828229994,25815.128554230003,53298.88804728 2025-05-11,11:18:15.000,131,11104937,5965,0,1746962294,13187.27019132999,29507.744813430007,53298.87407304001 2025-05-11,11:18:16.000,131,11104922,5565,0,1746962295,13187.263455019995,29969.321845829996,53298.87407304001 2025-05-11,11:18:17.000,131,11104954,5725,0,1746962296,13187.33081811999,24891.995636820007,53298.86708592 2025-05-11,11:18:18.000,131,11104922,5365,0,1746962297,13187.33755443,28584.696485580003,53298.93695712 2025-05-11,11:18:19.000,131,11104910,5445,0,1746962298,13187.37797229,28584.682387320005,53298.91599576 2025-05-11,11:18:20.000,131,11104962,5485,0,1746962299,13187.425126459995,27199.965388380006,53298.8600988 2025-05-11,11:18:21.000,131,11104926,5565,0,1746962300,13187.45880801,23968.968456360002,53298.929970000005 2025-05-11,11:18:22.000,131,11104952,5445,0,1746962301,13187.51269848999,29046.322861890003,53298.90202152001 2025-05-11,11:18:23.000,131,11104993,6165,0,1746962302,13187.573325279991,25815.220192919995,53298.92298288001 2025-05-11,11:18:24.000,131,11104964,5684,0,1746962303,13187.633952069991,26276.917060530002,53299.02778968 2025-05-11,11:18:25.000,131,11104943,6084,0,1746962304,13187.721524100001,28123.239288390003,53299.02080256001 2025-05-11,11:18:26.000,131,11104962,5645,0,1746962305,13187.802359820002,25815.417568560006,53299.048751040005 2025-05-11,11:18:27.000,131,11104901,6084,0,1746962306,13187.782150890002,31815.91194063,53299.04176392001 2025-05-11,11:18:28.000,131,11104950,5605,0,1746962307,13187.836041369992,30892.764924960007,53299.09067376001 2025-05-11,11:18:29.000,131,11104979,5684,0,1746962308,13187.916877089992,29969.639056679996,53299.097660880005 2025-05-11,11:18:30.000,131,11104918,5605,0,1746962309,13187.937086019992,30431.258383859997,53299.13958360001 2025-05-11,11:18:31.000,131,11105004,5405,0,1746962310,13187.997712809993,34123.923986969996,53299.18150632 2025-05-11,11:18:32.000,131,11104968,5565,0,1746962311,13188.044866980003,28584.999598170005,53299.20945480001 2025-05-11,11:18:33.000,131,11105003,6205,0,1746962312,13188.058339599993,29508.160712099998,53299.23740328001 2025-05-11,11:18:34.000,131,11104952,5765,0,1746962313,13188.078548529993,29508.273498180002,53299.18849344001 2025-05-11,11:18:35.000,131,11104963,5845,0,1746962314,13188.058339599993,25354.16479614,53299.25836464001 2025-05-11,11:18:36.000,131,11104888,5485,0,1746962315,13188.105493769988,31816.306691909995,53299.32124872 2025-05-11,11:18:37.000,131,11104957,5925,0,1746962316,13188.098757459993,28585.3591038,53299.335222960006 2025-05-11,11:18:38.000,131,11104959,6124,0,1746962317,13188.098757459993,25354.32692613,53299.34221008 2025-05-11,11:18:39.000,131,11104943,5884,0,1746962318,13188.139175319993,27200.67030138,53299.39111992 2025-05-11,11:18:40.000,131,11104986,5605,0,1746962319,13188.159384249993,30431.794117740006,53299.36317144 2025-05-11,11:18:41.000,131,11104920,5565,0,1746962320,13188.159384249993,24431.292696539997,53299.44002976 2025-05-11,11:18:42.000,131,11104967,5925,0,1746962321,13188.166120559988,33662.805148019994,53299.45400400001 2025-05-11,11:18:43.000,131,11104963,6205,0,1746962322,13188.213274729998,27662.29667769,53299.502913840006 2025-05-11,11:18:44.000,131,11104942,5485,0,1746962323,13188.233483659998,28123.859611830005,53299.50990096 2025-05-11,11:18:45.000,131,11104929,5725,0,1746962324,13188.260428899994,29508.668249459995,53299.59374640001 2025-05-11,11:18:46.000,131,11104938,5485,0,1746962325,13188.260428899994,28123.91600487,53299.58675928 2025-05-11,11:18:47.000,131,11104977,6005,0,1746962326,13188.307583069989,29970.25938012,53299.64265624001 2025-05-11,11:18:48.000,131,11104982,5845,0,1746962327,13188.32779199999,31816.489969290007,53299.600733520005 2025-05-11,11:18:49.000,131,11104966,5445,0,1746962328,13188.334528309999,29047.070069669993,53299.64265624001 2025-05-11,11:18:50.000,131,11104947,6165,0,1746962329,13188.374946169999,28585.493037270004,53299.66361760001 2025-05-11,11:18:51.000,131,11104961,6005,0,1746962330,13188.422100339994,30431.822314260004,53299.70554032 2025-05-11,11:18:52.000,131,11104937,6084,0,1746962331,13188.401891409994,29508.654151199997,53299.74047592001 2025-05-11,11:18:53.000,131,11104979,5965,0,1746962332,13188.46925450999,26277.657219180008,53299.75445016 2025-05-11,11:18:54.000,131,11104926,5525,0,1746962333,13188.45578189,27662.388316380006,53299.75445016 2025-05-11,11:18:55.000,131,11104928,5485,0,1746962334,13188.47599082,27662.46585681,53299.76143728001 2025-05-11,11:18:56.000,131,11104975,6124,0,1746962335,13188.48946343999,28123.951250519996,53299.82432136 2025-05-11,11:18:57.000,131,11105007,5845,0,1746962336,13188.49619975,27662.388316380006,53299.817334240004 2025-05-11,11:18:58.000,131,11104989,6124,0,1746962337,13188.50967236999,29508.689396849993,53299.82432136 2025-05-11,11:18:59.000,131,11104955,5965,0,1746962338,13188.563562849995,34586.05790064001,53299.8732312 2025-05-11,11:19:00.000,131,11104954,5525,0,1746962339,13188.543353919995,28123.873710090003,53299.8732312 2025-05-11,11:19:01.000,131,11104937,6084,0,1746962340,13188.57029915999,31354.94818254,53299.88021832001 2025-05-11,11:19:02.000,131,11104946,5645,0,1746962341,13188.57703547,31816.518165810005,53299.92912816001 2025-05-11,11:19:03.000,131,11104941,6124,0,1746962342,13188.59050808999,30893.300658840002,53299.90117968 2025-05-11,11:19:04.000,131,11104958,5445,0,1746962343,13188.57703547,30431.737724699997,53299.88021832001 2025-05-11,11:19:05.000,131,11104965,6365,0,1746962344,13188.61745333,29970.181839690005,53299.89419256 2025-05-11,11:19:06.000,131,11105007,5965,0,1746962345,13188.624189639995,28123.845513570006,53299.90816680001 2025-05-11,11:19:07.000,131,11104953,5965,0,1746962346,13188.624189639995,32739.615837570003,53299.92214104 2025-05-11,11:19:08.000,131,11104966,5485,0,1746962347,13188.61071701999,29047.027774889997,53299.950089519996 2025-05-11,11:19:09.000,131,11104991,5925,0,1746962348,13188.57029915999,28585.401398579997,53299.950089519996 2025-05-11,11:19:10.000,131,11104920,5285,0,1746962349,13188.5972444,27662.226186390006,53299.950089519996 2025-05-11,11:19:11.000,131,11104937,6005,0,1746962350,13188.57029915999,24892.763991989996,53299.91515392 2025-05-11,11:19:12.000,131,11104888,5325,0,1746962351,13188.543353919995,29970.09725013,53299.97105088 2025-05-11,11:19:13.000,131,11104903,6165,0,1746962352,13188.543353919995,27200.67735051,53299.95707664001 2025-05-11,11:19:14.000,131,11104898,5605,0,1746962353,13188.55009022999,34124.304639990005,53299.99201224 2025-05-11,11:19:15.000,131,11104841,6245,0,1746962354,13188.59050808999,25354.284631350005,53300.01996072 2025-05-11,11:19:16.000,131,11104920,5485,0,1746962355,13188.603980709995,27662.169793349996,53299.95707664001 2025-05-11,11:19:17.000,131,11104884,5605,0,1746962356,13188.61745333,35047.40936088,53300.0129736 2025-05-11,11:19:18.000,131,11104937,6124,0,1746962357,13188.67134380999,29970.019709700005,53299.99201224 2025-05-11,11:19:19.000,131,11104916,5645,0,1746962358,13188.69828905,31816.257348,53299.97803800001 2025-05-11,11:19:20.000,131,11104945,5965,0,1746962359,13188.75217952999,27662.176842479996,53300.06188344 2025-05-11,11:19:21.000,131,11104889,6124,0,1746962360,13188.792597389991,29970.06200448,53300.02694784001 2025-05-11,11:19:22.000,131,11104934,5485,0,1746962361,13188.806070009996,30431.646086010005,53300.02694784001 2025-05-11,11:19:23.000,131,11104868,5645,0,1746962362,13188.853224179991,26738.987532030005,53300.054896320005 2025-05-11,11:19:24.000,131,11104898,5405,0,1746962363,13188.893642039991,31816.377183210003,53300.054896320005 2025-05-11,11:19:25.000,131,11104924,5565,0,1746962364,13188.954268829992,23969.595828930003,53300.054896320005 2025-05-11,11:19:26.000,131,11104911,5965,0,1746962365,13188.987950379997,25815.932155050003,53300.103806160005 2025-05-11,11:19:27.000,131,11104939,5965,0,1746962366,13189.075522409992,26277.509187450007,53300.103806160005 2025-05-11,11:19:28.000,131,11104863,5845,0,1746962367,13189.048577169997,29970.25938012,53300.13175464 2025-05-11,11:19:29.000,131,11104903,6045,0,1746962368,13189.082258720002,26277.60082614,53300.13874176 2025-05-11,11:19:30.000,131,11104908,5645,0,1746962369,13189.136149199992,30431.892805559997,53300.15970312 2025-05-11,11:19:31.000,131,11104909,6045,0,1746962370,13189.210248609998,30431.829363390003,53300.18066448 2025-05-11,11:19:32.000,131,11104906,5605,0,1746962371,13189.284348019988,28585.52828292,53300.18066448 2025-05-11,11:19:33.000,131,11104921,6045,0,1746962372,13189.351711119998,27200.82538224,53300.1876516 2025-05-11,11:19:34.000,131,11104898,5645,0,1746962373,13189.398865289993,29047.17580662,53300.25053568 2025-05-11,11:19:35.000,131,11104845,6124,0,1746962374,13189.439283149994,29047.126462710003,53300.285471279996 2025-05-11,11:19:36.000,131,11104997,6084,0,1746962375,13189.466228389989,32278.222082549997,53300.320406880004 2025-05-11,11:19:37.000,131,11104993,6045,0,1746962376,13189.54706410999,29970.301674899994,53300.35534248 2025-05-11,11:19:38.000,131,11104941,5884,0,1746962377,13189.58748196999,28123.90895574,53300.49508488 2025-05-11,11:19:39.000,131,11104979,6165,0,1746962378,13189.65484507,31354.94113341,53300.43220080001 2025-05-11,11:19:40.000,131,11104927,6045,0,1746962379,13189.68852661999,30431.85051078,53300.488097760004 2025-05-11,11:19:41.000,131,11105003,5965,0,1746962380,13189.73568079,33662.87563932,53300.488097760004 2025-05-11,11:19:42.000,131,11104795,5925,0,1746962381,13189.79630758,30893.406395790007,53300.50207200001 2025-05-11,11:19:43.000,131,11104994,5725,0,1746962382,13189.82998912999,26277.58672788,53300.52303336 2025-05-11,11:19:44.000,131,11104954,5605,0,1746962383,13189.843461749995,29047.063020539994,53300.58591744 2025-05-11,11:19:45.000,131,11105020,5485,0,1746962384,13189.91756116,30893.378199269995,53300.59989168001 2025-05-11,11:19:46.000,131,11104991,5884,0,1746962385,13189.964715329996,30431.815265130004,53300.676750000006 2025-05-11,11:19:47.000,131,11104847,6084,0,1746962386,13190.05902367,24892.8838272,53300.75360832 2025-05-11,11:19:48.000,131,11104867,6005,0,1746962387,13190.085968909996,27662.367168990007,53300.788543919996 2025-05-11,11:19:49.000,131,11104993,6245,0,1746962388,13190.200486180001,20738.61299517,53300.75360832 2025-05-11,11:19:50.000,131,11105003,5925,0,1746962389,13190.254376659992,33201.2704104,53300.73963408 2025-05-11,11:19:51.000,131,11105018,5605,0,1746962390,13190.321739760002,31816.504067550006,53300.83745376001 2025-05-11,11:19:52.000,131,11104962,5565,0,1746962391,13190.355421309992,27200.67030138,53300.83046664 2025-05-11,11:19:53.000,131,11104949,5965,0,1746962392,13190.368893929997,33201.23516475,53300.88636360001 2025-05-11,11:19:54.000,131,11104971,6045,0,1746962393,13190.409311789997,27200.698497899997,53301.012131760006 2025-05-11,11:19:55.000,131,11104983,5884,0,1746962394,13190.409311789997,30431.758872089995,53300.96322192001 2025-05-11,11:19:56.000,131,11104976,5325,0,1746962395,13190.429520719998,29046.99957837,53301.11693856 2025-05-11,11:19:57.000,131,11105024,5445,0,1746962396,13190.422784410002,29046.99957837,53301.17283552001 2025-05-11,11:19:58.000,131,11105027,6005,0,1746962397,13190.449729649998,31354.849494719994,53301.18680976 2025-05-11,11:19:59.000,131,11104996,5485,0,1746962398,13190.469938579998,29046.907939679993,53301.24969384001 2025-05-11,11:20:00.000,131,11104989,6045,0,1746962399,13190.517092749993,29970.06200448,53301.29860368001 2025-05-11,11:20:01.000,131,11105005,6005,0,1746962400,13190.537301679993,24431.116468289998,53301.34052640001 2025-05-11,11:20:02.000,131,11104988,5645,0,1746962401,13190.570983229998,22584.808338689996,53301.375462 2025-05-11,11:20:03.000,131,11105019,6124,0,1746962402,13190.604664779989,28123.796169659996,53301.36847488001 2025-05-11,11:20:04.000,131,11105005,6045,0,1746962403,13190.624873709989,34124.318738250004,53301.347513520006 2025-05-11,11:20:05.000,131,11105007,6124,0,1746962404,13190.746127289989,27200.592760950007,53301.459307439996 2025-05-11,11:20:06.000,131,11104991,5845,0,1746962405,13190.76633621999,26739.05802333,53301.52219152 2025-05-11,11:20:07.000,131,11105048,5485,0,1746962406,13190.793281459999,29046.907939679993,53301.55014 2025-05-11,11:20:08.000,131,11104992,5485,0,1746962407,13190.87411718,32277.975363000005,53301.59904984 2025-05-11,11:20:09.000,131,11105017,6045,0,1746962408,13190.9549529,29970.08315187,53301.661933920004 2025-05-11,11:20:10.000,131,11104977,6084,0,1746962409,13190.99537076,28123.775022269998,53301.682895280006 2025-05-11,11:20:11.000,131,11105050,5525,0,1746962410,13191.03578862,26277.445745279998,53301.75276648001 2025-05-11,11:20:12.000,131,11105046,5565,0,1746962411,13191.05599755,21661.67542128,53301.76674072 2025-05-11,11:20:13.000,131,11104958,5684,0,1746962412,13191.082942789995,28585.345005540003,53301.83661192 2025-05-11,11:20:14.000,131,11105009,5884,0,1746962413,13191.143569579996,27200.67735051,53301.92744448 2025-05-11,11:20:15.000,131,11104981,6005,0,1746962414,13191.163778509996,28585.429595099995,53301.948405840005 2025-05-11,11:20:16.000,131,11105007,5965,0,1746962415,13191.224405299996,31816.489969290007,53302.01128992001 2025-05-11,11:20:17.000,131,11104983,5925,0,1746962416,13191.23787792,31816.588657109998,53302.10212248 2025-05-11,11:20:18.000,131,11104928,5445,0,1746962417,13191.251350539991,23046.610943249994,53302.13007096 2025-05-11,11:20:19.000,131,11104957,6005,0,1746962418,13191.264823159996,30893.49803448,53302.13007096 2025-05-11,11:20:20.000,131,11104984,5605,0,1746962419,13191.305241019996,26739.283595490007,53302.234877760005 2025-05-11,11:20:21.000,131,11104982,5405,0,1746962420,13191.325449949996,23969.821401089997,53302.22789064001 2025-05-11,11:20:22.000,131,11104990,5405,0,1746962421,13191.338922570001,28124.113380509996,53302.31173608 2025-05-11,11:20:23.000,131,11104994,5684,0,1746962422,13191.419758290001,28124.092233119998,53302.41654288 2025-05-11,11:20:24.000,131,11104986,5565,0,1746962423,13191.433230909992,25354.601842200005,53302.500388320004 2025-05-11,11:20:25.000,131,11104997,5884,0,1746962424,13191.487121389997,33663.115309739995,53302.43750424 2025-05-11,11:20:26.000,131,11104804,5684,0,1746962425,13191.507330319997,30893.589673170005,53302.5283368 2025-05-11,11:20:27.000,131,11104998,5485,0,1746962426,13191.574693419992,27200.952266580003,53302.570259520005 2025-05-11,11:20:28.000,131,11104980,5684,0,1746962427,13191.642056520002,26277.755907,53302.68205344001 2025-05-11,11:20:29.000,131,11105013,5965,0,1746962428,13191.702683310003,31355.11031253,53302.7030148 2025-05-11,11:20:30.000,131,11104981,6084,0,1746962429,13191.736364859993,27662.557495500005,53302.772886 2025-05-11,11:20:31.000,131,11104946,5405,0,1746962430,13191.817200579993,32278.327819500002,53302.87070568 2025-05-11,11:20:32.000,131,11105002,5405,0,1746962431,13191.864354749989,29970.39331359,53302.93358976 2025-05-11,11:20:33.000,131,11104948,5765,0,1746962432,13191.877827369994,29508.816281189997,53302.96852536 2025-05-11,11:20:34.000,131,11104994,5485,0,1746962433,13191.891299989999,25816.157727209997,53303.04538368001 2025-05-11,11:20:35.000,131,11105014,5684,0,1746962434,13191.898036299994,29508.78103554,53303.03839656 2025-05-11,11:20:36.000,131,11105064,5485,0,1746962435,13191.918245229994,27200.902922670008,53303.10826776 2025-05-11,11:20:37.000,131,11104968,5445,0,1746962436,13191.904772609989,30431.998542510002,53303.16416472001 2025-05-11,11:20:38.000,131,11105019,6124,0,1746962437,13191.958663089994,26739.304742880006,53303.17813896 2025-05-11,11:20:39.000,131,11104874,5845,0,1746962438,13191.96539939999,33201.503031689994,53303.24801016 2025-05-11,11:20:40.000,131,11104915,5884,0,1746962439,13191.958663089994,28585.70451117,53303.241023040006 2025-05-11,11:20:41.000,131,11104978,5605,0,1746962440,13191.978872019994,30893.589673170005,53303.30390712 2025-05-11,11:20:42.000,131,11105021,6005,0,1746962441,13191.931717849999,27200.931119190005,53303.37377832 2025-05-11,11:20:43.000,131,11105026,5725,0,1746962442,13191.945190469989,29047.218101399994,53303.46461088 2025-05-11,11:20:44.000,131,11104966,5765,0,1746962443,13191.945190469989,29970.351018810004,53303.51352072 2025-05-11,11:20:45.000,131,11104978,5605,0,1746962444,13191.958663089994,30431.906903819996,53303.61832752001 2025-05-11,11:20:46.000,131,11105015,6005,0,1746962445,13191.951926779999,32739.80616408,53303.66723736001 2025-05-11,11:20:47.000,131,11104988,5405,0,1746962446,13191.972135709999,27200.81128398,53303.66025024 2025-05-11,11:20:48.000,131,11105013,6045,0,1746962447,13191.951926779999,28585.500086400003,53303.674224480004 2025-05-11,11:20:49.000,131,11104976,5725,0,1746962448,13191.978872019994,29047.105315320005,53303.73012144 2025-05-11,11:20:50.000,131,11105009,5965,0,1746962449,13192.00581725999,32278.067001689997,53303.793005520005 2025-05-11,11:20:51.000,131,11104995,5925,0,1746962450,13192.04623511999,28585.443693359994,53303.84890248 2025-05-11,11:20:52.000,131,11104962,5445,0,1746962451,13192.06644404999,28123.789120529997,53303.93274792001 2025-05-11,11:20:53.000,131,11104984,5845,0,1746962452,13192.05297143,27662.219137260006,53303.911786560006 2025-05-11,11:20:54.000,131,11104992,5645,0,1746962453,13192.100125599994,29046.971381850002,53303.93973504 2025-05-11,11:20:55.000,131,11104992,5605,0,1746962454,13192.11359822,32739.608788440004,53304.128387280005 2025-05-11,11:20:56.000,131,11105025,6045,0,1746962455,13192.140543459995,29970.090201,53304.08646456 2025-05-11,11:20:57.000,131,11105015,5884,0,1746962456,13192.120334529995,28123.73977662,53304.10043880001 2025-05-11,11:20:58.000,131,11105008,5565,0,1746962457,13192.16748869999,30431.68838079,53304.21921984001 2025-05-11,11:20:59.000,131,11105011,6084,0,1746962458,13192.14727976999,34585.916918040006,53304.21223272 2025-05-11,11:21:00.000,131,11105010,5805,0,1746962459,13192.180961319995,29970.06905361,53304.28909104001 2025-05-11,11:21:01.000,131,11105072,5645,0,1746962460,13192.13380715,28123.711580100004,53304.31703952001 2025-05-11,11:21:02.000,131,11105034,5725,0,1746962461,13192.14727976999,28123.803218789995,53304.32402664 2025-05-11,11:21:03.000,131,11105008,5525,0,1746962462,13192.10686190999,29508.569561640004,53304.393897840004 2025-05-11,11:21:04.000,131,11105021,5925,0,1746962463,13192.120334529995,25815.939204180002,53304.43582056001 2025-05-11,11:21:05.000,131,11104981,6084,0,1746962464,13192.17422501,23508.075189569994,53304.533640240006 2025-05-11,11:21:06.000,131,11104963,6045,0,1746962465,13192.13380715,27662.338972469995,53304.533640240006 2025-05-11,11:21:07.000,131,11104954,5765,0,1746962466,13192.14727976999,24892.848581550003,53304.56857584 2025-05-11,11:21:08.000,131,11105039,6045,0,1746962467,13192.14727976999,28123.937152259998,53304.582550080006 2025-05-11,11:21:09.000,131,11104985,5805,0,1746962468,13192.120334529995,32739.770918430004,53304.631459920005 2025-05-11,11:21:10.000,131,11105012,5485,0,1746962469,13192.13380715,29508.752839020002,53304.59652432 2025-05-11,11:21:11.000,131,11104991,6205,0,1746962470,13192.100125599994,30893.568525780007,53304.6594084 2025-05-11,11:21:12.000,131,11105044,5965,0,1746962471,13192.10686190999,31355.145558179996,53304.75722808 2025-05-11,11:21:13.000,131,11104973,6084,0,1746962472,13192.079916669994,32739.940097550003,53304.80613792 2025-05-11,11:21:14.000,131,11105027,6205,0,1746962473,13192.04623511999,29047.295641830002,53304.86203488001 2025-05-11,11:21:15.000,131,11104950,5525,0,1746962474,13192.032762499999,30893.582624040006,53304.88998336001 2025-05-11,11:21:16.000,131,11105031,6005,0,1746962475,13191.978872019994,26739.332939400003,53304.88998336001 2025-05-11,11:21:17.000,131,11104987,6084,0,1746962476,13192.032762499999,30893.589673170005,53304.95985456001 2025-05-11,11:21:18.000,131,11105043,5965,0,1746962477,13192.04623511999,33663.07301496,53304.9738288 2025-05-11,11:21:19.000,131,11104976,5485,0,1746962478,13191.978872019994,25816.157727209997,53304.896970480004 2025-05-11,11:21:20.000,131,11104949,6005,0,1746962479,13191.945190469989,29508.837428579995,53304.98081592 2025-05-11,11:21:21.000,131,11105016,5645,0,1746962480,13191.96539939999,30893.547378389994,53305.00876440001 2025-05-11,11:21:22.000,131,11105044,5645,0,1746962481,13191.918245229994,34586.255276280004,53305.05767424001 2025-05-11,11:21:23.000,131,11105055,6045,0,1746962482,13191.911508919999,30893.603771430004,53305.09959696 2025-05-11,11:21:24.000,131,11105007,6045,0,1746962483,13191.924981539989,26277.791152649996,53305.134532560005 2025-05-11,11:21:25.000,131,11104951,6084,0,1746962484,13191.884563679989,30432.097230329993,53305.15549392001 2025-05-11,11:21:26.000,131,11104966,5725,0,1746962485,13191.850882129998,29970.56954184,53305.183442400004 2025-05-11,11:21:27.000,131,11105009,6124,0,1746962486,13191.823936889989,29509.041853350005,53305.22536512001 2025-05-11,11:21:28.000,131,11105002,5725,0,1746962487,13191.817200579993,27201.14964222,53305.21139088 2025-05-11,11:21:29.000,131,11105049,5925,0,1746962488,13191.823936889989,27662.825362439995,53305.253313600006 2025-05-11,11:21:30.000,131,11104970,5645,0,1746962489,13191.790255339998,30893.991473579998,53305.27427496001 2025-05-11,11:21:31.000,131,11104983,5965,0,1746962490,13191.749837479998,27662.966345039997,53305.27427496001 2025-05-11,11:21:32.000,131,11105059,6005,0,1746962491,13191.756573789993,29970.87970356,53305.31619768 2025-05-11,11:21:33.000,131,11105010,5925,0,1746962492,13191.722892239988,29970.957243990008,53305.34414616001 2025-05-11,11:21:34.000,131,11105021,5925,0,1746962493,13191.702683310003,30894.174750959995,53305.33017192 2025-05-11,11:21:35.000,131,11104989,6124,0,1746962494,13191.709419619998,29509.4295555,53305.372094640006 2025-05-11,11:21:36.000,131,11105057,5925,0,1746962495,13191.716155929993,32740.574519250004,53305.40703024 2025-05-11,11:21:37.000,131,11104965,5965,0,1746962496,13191.716155929993,31355.808176399994,53305.400043120004 2025-05-11,11:21:38.000,131,11105033,6045,0,1746962497,13191.716155929993,34125.34791123,53305.4279916 2025-05-11,11:21:39.000,131,11105016,5765,0,1746962498,13191.716155929993,29971.105275719994,53305.421004480006 2025-05-11,11:21:40.000,131,11105033,6084,0,1746962499,13191.702683310003,24893.708575409997,53305.49087568001 2025-05-11,11:21:41.000,131,11105062,5605,0,1746962500,13191.695946999993,30894.308684429998,53305.56074688001 2025-05-11,11:21:42.000,131,11105031,6045,0,1746962501,13191.695946999993,25816.841492820007,53305.518824160004 2025-05-11,11:21:43.000,131,11105012,5645,0,1746962502,13191.682474380003,29971.126423110007,53305.58170824001 2025-05-11,11:21:44.000,131,11105033,6124,0,1746962503,13191.628583899997,27201.685376099995,53305.55375976 2025-05-11,11:21:45.000,131,11105008,5605,0,1746962504,13191.594902349992,29509.605783749997,53305.52581128 2025-05-11,11:21:46.000,131,11105018,5525,0,1746962505,13191.574693419992,26740.073098049994,53305.539785520006 2025-05-11,11:21:47.000,131,11105028,5525,0,1746962506,13191.520802940002,27663.25535937,53305.59568248 2025-05-11,11:21:48.000,131,11105028,5445,0,1746962507,13191.487121389997,30432.773946810004,53305.56074688001 2025-05-11,11:21:49.000,131,11105067,6005,0,1746962508,13191.466912459997,31356.005552040006,53305.59568248 2025-05-11,11:21:50.000,131,11104967,5965,0,1746962509,13191.446703529997,31356.033748560003,53305.4978628 2025-05-11,11:21:51.000,131,11105036,5525,0,1746962510,13191.453439839992,28125.008620020002,53305.518824160004 2025-05-11,11:21:52.000,131,11104976,5565,0,1746962511,13191.453439839992,29048.212028730006,53305.518824160004 2025-05-11,11:21:53.000,131,11104998,5925,0,1746962512,13191.426494599997,25817.0952615,53305.588695360006 2025-05-11,11:21:54.000,131,11105064,5605,0,1746962513,13191.453439839992,26278.742785199996,53305.60965672001 2025-05-11,11:21:55.000,131,11105023,6165,0,1746962514,13191.460176150002,34125.72151512001,53305.6026696 2025-05-11,11:21:56.000,131,11104993,6005,0,1746962515,13191.439967220002,30894.625895279998,53305.63061808001 2025-05-11,11:21:57.000,131,11104962,5565,0,1746962516,13191.453439839992,27663.57961935,53305.6725408 2025-05-11,11:21:58.000,131,11104983,6124,0,1746962517,13191.399549360001,29509.958240249995,53305.67952792001 2025-05-11,11:21:59.000,131,11104973,6245,0,1746962518,13191.439967220002,29509.965289379994,53305.72145064 2025-05-11,11:22:00.000,131,11105023,6245,0,1746962519,13191.453439839992,30433.12640331,53305.72145064 2025-05-11,11:22:01.000,131,11105012,5605,0,1746962520,13191.446703529997,26740.48899672,53305.74939912001 2025-05-11,11:22:02.000,131,11105007,6084,0,1746962521,13191.426494599997,29510.085124589998,53305.72145064 2025-05-11,11:22:03.000,131,11104926,5645,0,1746962522,13191.406285669997,29971.67625525,53305.70048928001 2025-05-11,11:22:04.000,131,11105016,5605,0,1746962523,13191.419758290001,32279.667154199997,53305.72843776001 2025-05-11,11:22:05.000,131,11104954,5605,0,1746962524,13191.413021979992,31356.54833505,53305.805296080005 2025-05-11,11:22:06.000,131,11105029,6045,0,1746962525,13191.406285669997,30895.013597430006,53305.81927032 2025-05-11,11:22:07.000,131,11104993,5845,0,1746962526,13191.439967220002,30895.08408873,53305.84023168 2025-05-11,11:22:08.000,131,11105020,5525,0,1746962527,13191.413021979992,30433.45066329,53305.82625744001 2025-05-11,11:22:09.000,131,11104971,5765,0,1746962528,13191.399549360001,34126.257249,53305.89612864001 2025-05-11,11:22:10.000,131,11105020,5525,0,1746962529,13191.386076739996,27202.474878659996,53305.8122832 2025-05-11,11:22:11.000,131,11104987,5884,0,1746962530,13191.372604119992,32279.927972010002,53305.86818016001 2025-05-11,11:22:12.000,131,11105013,6084,0,1746962531,13191.345658879996,31818.449627430004,53305.903115760004 2025-05-11,11:22:13.000,131,11104984,5725,0,1746962532,13191.298504710001,29510.585612819996,53305.903115760004 2025-05-11,11:22:14.000,131,11104993,6084,0,1746962533,13191.285032089996,32741.772871349996,53305.94503848001 2025-05-11,11:22:15.000,131,11104982,5565,0,1746962534,13191.244614229996,25356.42051774,53305.96599984001 2025-05-11,11:22:16.000,131,11104948,5845,0,1746962535,13191.278295780001,29972.395266509993,53305.95901272 2025-05-11,11:22:17.000,131,11105025,6005,0,1746962536,13191.25808685,27664.496006250003,53305.94503848001 2025-05-11,11:22:18.000,131,11105014,5725,0,1746962537,13191.231141609991,30434.056888470004,53306.04984528 2025-05-11,11:22:19.000,131,11104983,6165,0,1746962538,13191.25808685,30895.662117390006,53306.03587104001 2025-05-11,11:22:20.000,131,11104996,5565,0,1746962539,13191.204196369996,30895.753756079997,53306.07779376 2025-05-11,11:22:21.000,131,11104967,5965,0,1746962540,13191.204196369996,33203.70236025,53306.070806640004 2025-05-11,11:22:22.000,131,11105010,5645,0,1746962541,13191.183987439996,28126.256316030005,53306.10574224 2025-05-11,11:22:23.000,131,11104996,5684,0,1746962542,13191.19072374999,28126.284512550003,53306.091768000006 2025-05-11,11:22:24.000,131,11105008,5405,0,1746962543,13191.21766899,28587.882692340005,53306.11971648 2025-05-11,11:22:25.000,131,11104992,5445,0,1746962544,13191.210932679991,32742.280408709994,53306.08478088001 2025-05-11,11:22:26.000,131,11104969,6045,0,1746962545,13191.21766899,28587.875643210005,53306.1267036 2025-05-11,11:22:27.000,131,11104970,5405,0,1746962546,13191.23787792,30895.972279110007,53306.17561344 2025-05-11,11:22:28.000,131,11105034,5485,0,1746962547,13191.21766899,25356.89280945,53306.14766496 2025-05-11,11:22:29.000,131,11104913,6084,0,1746962548,13191.251350539991,31819.217982600007,53306.18260056001 2025-05-11,11:22:30.000,131,11104982,5725,0,1746962549,13191.224405299996,28588.157608409994,53306.15465208 2025-05-11,11:22:31.000,131,11105005,6165,0,1746962550,13191.210932679991,29511.311673210002,53306.1965748 2025-05-11,11:22:32.000,131,11104975,6205,0,1746962551,13191.244614229996,31819.316670419998,53306.22452328 2025-05-11,11:22:33.000,131,11105019,6005,0,1746962552,13191.231141609991,29972.9803443,53306.140677840005 2025-05-11,11:22:34.000,131,11104996,5445,0,1746962553,13191.19746006,25818.702463139998,53306.24548464 2025-05-11,11:22:35.000,131,11104991,5965,0,1746962554,13191.210932679991,28588.312689269995,53306.21753616 2025-05-11,11:22:36.000,131,11104990,5485,0,1746962555,13191.224405299996,27203.54634642,53306.28740736 2025-05-11,11:22:37.000,131,11104983,5925,0,1746962556,13191.204196369996,30434.832292770006,53306.17561344 2025-05-11,11:22:38.000,131,11104962,5765,0,1746962557,13191.17725113,27665.299607070003,53306.17561344 2025-05-11,11:22:39.000,131,11105003,6245,0,1746962558,13191.19072374999,31819.655028659996,53306.259458880006 2025-05-11,11:22:40.000,131,11105006,5645,0,1746962559,13191.224405299996,26280.603755520002,53306.29439448 2025-05-11,11:22:41.000,131,11105000,5485,0,1746962560,13191.224405299996,28588.55940882,53306.31535584 2025-05-11,11:22:42.000,131,11104967,5884,0,1746962561,13191.19746006,28588.608752729997,53306.28740736 2025-05-11,11:22:43.000,131,11104946,5525,0,1746962562,13191.183987439996,31819.859453430006,53306.308368720005 2025-05-11,11:22:44.000,131,11104994,5605,0,1746962563,13191.17725113,29511.953144040002,53306.29439448 2025-05-11,11:22:45.000,131,11105001,6005,0,1746962564,13191.19746006,29511.96019317,53306.259458880006 2025-05-11,11:22:46.000,131,11104955,6005,0,1746962565,13191.204196369996,32281.640910600006,53306.32933008001 2025-05-11,11:22:47.000,131,11104999,5925,0,1746962566,13191.183987439996,28588.947110969995,53306.31535584 2025-05-11,11:22:48.000,131,11104933,5965,0,1746962567,13191.19072374999,30435.4032723,53306.308368720005 2025-05-11,11:22:49.000,131,11104957,5884,0,1746962568,13191.17051481999,25819.407376140007,53306.32234296 2025-05-11,11:22:50.000,131,11104975,5925,0,1746962569,13191.163778509996,29050.68627336,53306.259458880006 2025-05-11,11:22:51.000,131,11104983,6084,0,1746962570,13191.13009695999,30897.15653295,53306.32933008001 2025-05-11,11:22:52.000,131,11104952,5325,0,1746962571,13191.11662434,30435.628844460007,53306.34330432 2025-05-11,11:22:53.000,131,11104973,5365,0,1746962572,13191.09641541,30435.657040980004,53306.34330432 2025-05-11,11:22:54.000,131,11105036,5525,0,1746962573,13191.103151719995,29050.897747259995,53306.378239920006 2025-05-11,11:22:55.000,131,11104983,6245,0,1746962574,13191.08967909999,30897.32571207,53306.36426568 2025-05-11,11:22:56.000,131,11104979,6365,0,1746962575,13191.103151719995,29050.968238560003,53306.41317552 2025-05-11,11:22:57.000,131,11105031,5965,0,1746962576,13191.06947016999,30435.826220100003,53306.36426568 2025-05-11,11:22:58.000,131,11104988,5405,0,1746962577,13191.06947016999,26742.998487000004,53306.43413688 2025-05-11,11:22:59.000,131,11104983,6005,0,1746962578,13191.042524929995,30897.445547280004,53306.378239920006 2025-05-11,11:23:00.000,131,11104972,5725,0,1746962579,13191.04926123999,26281.456700249997,53306.35029144001 2025-05-11,11:23:01.000,131,11105013,6205,0,1746962580,13191.04926123999,26281.484896769995,53306.42016264001 2025-05-11,11:23:02.000,131,11104977,5845,0,1746962581,13191.01557969,29974.333777260006,53306.42016264001 2025-05-11,11:23:03.000,131,11104954,5525,0,1746962582,13191.03578862,30897.558333359993,53306.41317552 2025-05-11,11:23:04.000,131,11104798,5525,0,1746962583,13191.00884337999,31820.839282500005,53306.406188400004 2025-05-11,11:23:05.000,131,11104787,6245,0,1746962584,13191.022315999995,28128.039745920003,53306.42016264001 2025-05-11,11:23:06.000,131,11104854,5565,0,1746962585,13191.002107069995,29512.911825720003,53306.41317552 2025-05-11,11:23:07.000,131,11104822,5645,0,1746962586,13190.981898139995,34129.01345883,53306.38522704 2025-05-11,11:23:08.000,131,11104983,6205,0,1746962587,13190.9549529,29974.56639855,53306.39221416 2025-05-11,11:23:09.000,131,11105021,6045,0,1746962588,13190.901062419995,32744.28941076,53306.35029144001 2025-05-11,11:23:10.000,131,11104990,5485,0,1746962589,13190.93474397,29513.151496139995,53306.35029144001 2025-05-11,11:23:11.000,131,11105005,6245,0,1746962590,13190.87411718,31359.57241182,53306.48304672 2025-05-11,11:23:12.000,131,11105026,5684,0,1746962591,13190.82696300999,31821.283377689993,53306.44811112001 2025-05-11,11:23:13.000,131,11104962,5765,0,1746962592,13190.840435629994,27666.878612190005,53306.41317552 2025-05-11,11:23:14.000,131,11105023,5725,0,1746962593,13190.779808839994,29975.003444610003,53306.48304672 2025-05-11,11:23:15.000,131,11105024,5565,0,1746962594,13190.725918359989,30436.6721157,53306.427149760006 2025-05-11,11:23:16.000,131,11105027,6165,0,1746962595,13190.672027879998,27205.435513260003,53306.41317552 2025-05-11,11:23:17.000,131,11105011,6245,0,1746962596,13190.651818949998,25359.007548449998,53306.357278560004 2025-05-11,11:23:18.000,131,11104997,5805,0,1746962597,13190.645082639989,29051.926920240003,53306.32234296 2025-05-11,11:23:19.000,131,11105011,5965,0,1746962598,13190.604664779989,28128.70941327,53306.36426568 2025-05-11,11:23:20.000,131,11104973,6045,0,1746962599,13190.570983229998,29051.919871110003,53306.37125280001 2025-05-11,11:23:21.000,131,11104805,6124,0,1746962600,13190.577719539993,30898.376032440006,53306.35029144001 2025-05-11,11:23:22.000,131,11104977,5845,0,1746962601,13190.517092749993,29975.19377112,53306.37125280001 2025-05-11,11:23:23.000,131,11105039,6165,0,1746962602,13190.503620129988,30898.418327220003,53306.357278560004 2025-05-11,11:23:24.000,131,11104982,5485,0,1746962603,13190.449729649998,29052.067902840005,53306.31535584 2025-05-11,11:23:25.000,131,11105053,5765,0,1746962604,13190.463202270003,24897.634940820004,53306.35029144001 2025-05-11,11:23:26.000,131,11104997,5965,0,1746962605,13190.476674889993,26282.464725840007,53306.24548464 2025-05-11,11:23:27.000,131,11105018,5405,0,1746962606,13190.416048099993,25820.887693440003,53306.266446 2025-05-11,11:23:28.000,131,11105023,6124,0,1746962607,13190.348684999997,29513.75067219,53306.28042024001 2025-05-11,11:23:29.000,131,11104990,5565,0,1746962608,13190.294794519992,31360.192735260003,53306.25247176001 2025-05-11,11:23:30.000,131,11104967,6005,0,1746962609,13190.254376659992,27667.379100420003,53306.28042024001 2025-05-11,11:23:31.000,131,11104996,5445,0,1746962610,13190.227431419997,28129.03367325,53306.25247176001 2025-05-11,11:23:32.000,131,11105034,5765,0,1746962611,13190.187013559997,32283.501880919997,53306.20356192001 2025-05-11,11:23:33.000,131,11105067,6165,0,1746962612,13190.085968909996,29052.28642587,53306.11971648 2025-05-11,11:23:34.000,131,11105011,6005,0,1746962613,13190.052287359991,31821.953045040005,53306.1965748 2025-05-11,11:23:35.000,131,11105036,5684,0,1746962614,13190.032078429991,28129.090066289995,53306.16862632 2025-05-11,11:23:36.000,131,11105002,5605,0,1746962615,13190.011869499991,28129.068918899997,53306.09875512 2025-05-11,11:23:37.000,131,11104981,6245,0,1746962616,13189.91756116,31821.910750259995,53306.15465208 2025-05-11,11:23:38.000,131,11104973,5965,0,1746962617,13189.904088539995,28129.160557590003,53306.11272936001 2025-05-11,11:23:39.000,131,11104988,5405,0,1746962618,13189.93777009,25821.134412989995,53306.04984528 2025-05-11,11:23:40.000,131,11104999,6084,0,1746962619,13189.85019805999,26282.746691039996,53306.02888392 2025-05-11,11:23:41.000,131,11104949,6284,0,1746962620,13189.823252819995,29514.089030429997,53305.9869612 2025-05-11,11:23:42.000,131,11104999,5765,0,1746962621,13189.81651651,33668.543139839996,53306.02888392 2025-05-11,11:23:43.000,131,11104943,6165,0,1746962622,13189.77609865,38284.665920340005,53305.94503848001 2025-05-11,11:23:44.000,131,11104967,6045,0,1746962623,13189.78957126999,29514.152472600006,53305.99394832001 2025-05-11,11:23:45.000,131,11105023,5925,0,1746962624,13189.69526293,33206.973156570006,53306.00093544 2025-05-11,11:23:46.000,131,11104994,5925,0,1746962625,13189.675054,29514.187718250003,53305.91010288 2025-05-11,11:23:47.000,131,11105010,5405,0,1746962626,13189.68852661999,31822.298452410003,53305.8821544 2025-05-11,11:23:48.000,131,11105028,5525,0,1746962627,13189.64810875999,27667.858441260003,53305.84721880001 2025-05-11,11:23:49.000,131,11104982,5765,0,1746962628,13189.60769089999,32283.917779590003,53305.805296080005 2025-05-11,11:23:50.000,131,11105009,5925,0,1746962629,13189.574009349999,29514.300504330007,53305.8122832 2025-05-11,11:23:51.000,131,11104972,5565,0,1746962630,13189.56727303999,26744.570442990007,53305.76337336 2025-05-11,11:23:52.000,131,11104956,5485,0,1746962631,13189.54706410999,28591.075948230005,53305.72145064 2025-05-11,11:23:53.000,131,11104965,6084,0,1746962632,13189.506646249989,23051.742709889993,53305.72843776001 2025-05-11,11:23:54.000,131,11104974,5485,0,1746962633,13189.459492079994,29514.349848240003,53305.67952792001 2025-05-11,11:23:55.000,131,11104985,5805,0,1746962634,13189.425810529989,29514.279356939995,53305.62363096 2025-05-11,11:23:56.000,131,11104997,6005,0,1746962635,13189.425810529989,29052.76576671,53305.70048928001 2025-05-11,11:23:57.000,131,11104994,5525,0,1746962636,13189.358447429993,27667.964178209993,53305.64459232 2025-05-11,11:23:58.000,131,11104984,5765,0,1746962637,13189.344974809988,25821.529164270003,53305.567734000004 2025-05-11,11:23:59.000,131,11104972,5565,0,1746962638,13189.358447429993,31822.50287718,53305.59568248 2025-05-11,11:24:00.000,131,11105011,6165,0,1746962639,13189.358447429993,27206.42239146,53305.567734000004 2025-05-11,11:24:01.000,131,11104990,5525,0,1746962640,13189.338238499993,29052.90674931,53305.47690144 2025-05-11,11:24:02.000,131,11105002,5405,0,1746962641,13189.257402779993,28591.231029090006,53305.48388856 2025-05-11,11:24:03.000,131,11105018,5684,0,1746962642,13189.297820639993,26283.240130139995,53305.40703024 2025-05-11,11:24:04.000,131,11104997,6324,0,1746962643,13189.318029569993,28591.336766039996,53305.37908176 2025-05-11,11:24:05.000,131,11105010,5605,0,1746962644,13189.277611709993,27668.175652110003,53305.36510752001 2025-05-11,11:24:06.000,131,11104996,5565,0,1746962645,13189.216984919993,25360.057868820004,53305.372094640006 2025-05-11,11:24:07.000,131,11104986,5684,0,1746962646,13189.210248609998,26744.98634166,53305.24632648001 2025-05-11,11:24:08.000,131,11104973,6284,0,1746962647,13189.216984919993,28591.421355600003,53305.24632648001 2025-05-11,11:24:09.000,131,11105016,5765,0,1746962648,13189.190039679997,30437.919811710002,53305.253313600006 2025-05-11,11:24:10.000,131,11104961,5884,0,1746962649,13189.142885510002,31361.20780998,53305.28126208 2025-05-11,11:24:11.000,131,11104985,6445,0,1746962650,13189.122676580002,29976.420319740006,53305.232352240004 2025-05-11,11:24:12.000,131,11104986,5565,0,1746962651,13189.075522409992,32746.129233689993,53305.12754544001 2025-05-11,11:24:13.000,131,11105011,6165,0,1746962652,13189.035104549992,25360.368030540005,53305.183442400004 2025-05-11,11:24:14.000,131,11105000,5765,0,1746962653,13188.994686689992,29976.48376191,53305.134532560005 2025-05-11,11:24:15.000,131,11104953,6005,0,1746962654,13189.001423000002,30899.849300610003,53305.10658408001 2025-05-11,11:24:16.000,131,11104982,5684,0,1746962655,13188.967741449997,35054.380950449995,53305.064661360004 2025-05-11,11:24:17.000,131,11104926,5645,0,1746962656,13188.913850969991,26283.754716630006,53305.1135712 2025-05-11,11:24:18.000,131,11104921,6045,0,1746962657,13188.853224179991,24898.903784220005,53305.02273864 2025-05-11,11:24:19.000,131,11104988,5245,0,1746962658,13188.826278939996,31361.5179717,53304.93889320001 2025-05-11,11:24:20.000,131,11104962,5525,0,1746962659,13188.792597389991,28591.865450790006,53304.93889320001 2025-05-11,11:24:21.000,131,11104955,6245,0,1746962660,13188.75217952999,33207.98118216,53304.93190608 2025-05-11,11:24:22.000,131,11104979,6045,0,1746962661,13188.73870691,27668.67614034,53304.848060640004 2025-05-11,11:24:23.000,131,11105019,5965,0,1746962662,13188.664607499995,29976.709334069994,53304.85504776 2025-05-11,11:24:24.000,131,11104956,5605,0,1746962663,13188.65787119,27668.725484249997,53304.84107352001 2025-05-11,11:24:25.000,131,11105045,6045,0,1746962664,13188.624189639995,32746.5310341,53304.77818944 2025-05-11,11:24:26.000,131,11105061,5884,0,1746962665,13188.61071701999,26745.479780759997,53304.72229248001 2025-05-11,11:24:27.000,131,11105007,6005,0,1746962666,13188.5972444,31823.29237974,53304.70831824 2025-05-11,11:24:28.000,131,11105066,5565,0,1746962667,13188.55009022999,28130.31661491,53304.6594084 2025-05-11,11:24:29.000,131,11105037,6045,0,1746962668,13188.50967236999,34131.339671730006,53304.5895372 2025-05-11,11:24:30.000,131,11104997,5925,0,1746962669,13188.48946343999,29515.18164558,53304.64543416 2025-05-11,11:24:31.000,131,11104961,6324,0,1746962670,13188.46925450999,29976.81507102,53304.582550080006 2025-05-11,11:24:32.000,131,11104802,5565,0,1746962671,13188.44904557999,31823.320576259997,53304.52665312001 2025-05-11,11:24:33.000,131,11104784,5725,0,1746962672,13188.381682479994,32285.017443870005,53304.42184632 2025-05-11,11:24:34.000,131,11105027,6084,0,1746962673,13188.38841878999,29053.71739926,53304.414859200006 2025-05-11,11:24:35.000,131,11104993,6124,0,1746962674,13188.334528309999,32746.70021322,53304.40088496 2025-05-11,11:24:36.000,131,11104989,5965,0,1746962675,13188.307583069989,32746.742507999996,53304.40088496 2025-05-11,11:24:37.000,131,11104872,5925,0,1746962676,13188.294110449999,25822.50899334,53304.32402664 2025-05-11,11:24:38.000,131,11104883,6005,0,1746962677,13188.240219969994,32746.820048430003,53304.26812968001 2025-05-11,11:24:39.000,131,11105004,5605,0,1746962678,13188.166120559988,32746.798901040005,53304.2751168 2025-05-11,11:24:40.000,131,11104949,6245,0,1746962679,13188.166120559988,29977.167527519996,53304.26114256 2025-05-11,11:24:41.000,131,11105009,5965,0,1746962680,13188.112230079998,25360.946059199996,53304.1353744 2025-05-11,11:24:42.000,131,11105053,5925,0,1746962681,13188.092021149998,29053.907725769997,53304.15633576 2025-05-11,11:24:43.000,131,11104985,6245,0,1746962682,13188.071812219998,24899.361977670007,53304.08646456 2025-05-11,11:24:44.000,131,11105015,5925,0,1746962683,13188.024658050002,29053.935922289995,53304.02358048001 2025-05-11,11:24:45.000,131,11105022,5565,0,1746962684,13187.984240190002,29515.562298599994,53304.009606240004 2025-05-11,11:24:46.000,131,11105067,6045,0,1746962685,13187.937086019992,29053.964118810007,53303.97467064 2025-05-11,11:24:47.000,131,11105014,5565,0,1746962686,13187.923613400002,30438.864395130004,53303.890825200004 2025-05-11,11:24:48.000,131,11104996,5445,0,1746962687,13187.869722919997,35516.691092370005,53303.77903128 2025-05-11,11:24:49.000,131,11104833,6005,0,1746962688,13187.883195540002,28592.58446205,53303.744095680006 2025-05-11,11:24:50.000,131,11105011,6284,0,1746962689,13187.836041369992,30439.0688199,53303.71614720001 2025-05-11,11:24:51.000,131,11105016,5525,0,1746962690,13187.829305059997,32747.1654558,53303.73012144 2025-05-11,11:24:52.000,131,11104997,6045,0,1746962691,13187.849513989997,30900.765687510007,53303.70916008 2025-05-11,11:24:53.000,131,11104966,5805,0,1746962692,13187.842777680002,26284.657005269997,53303.66025024 2025-05-11,11:24:54.000,131,11105006,5805,0,1746962693,13187.836041369992,27207.930905279994,53303.58339192 2025-05-11,11:24:55.000,131,11105028,5445,0,1746962694,13187.795623509992,33208.94691297,53303.56941768001 2025-05-11,11:24:56.000,131,11105019,6045,0,1746962695,13187.815832439992,25823.108169390005,53303.53448208 2025-05-11,11:24:57.000,131,11105039,5725,0,1746962696,13187.768678269997,30900.913719239994,53303.457623760005 2025-05-11,11:24:58.000,131,11105021,5725,0,1746962697,13187.788887199997,34132.28425515001,53303.471598 2025-05-11,11:24:59.000,131,11104993,5925,0,1746962698,13187.761941960001,31824.26515968,53303.45063664001 2025-05-11,11:25:00.000,131,11104971,5845,0,1746962699,13187.775414579992,27669.82514853,53303.44364952 2025-05-11,11:25:01.000,131,11105062,5485,0,1746962700,13187.768678269997,27669.80400114,53303.39473968 2025-05-11,11:25:02.000,131,11105024,5485,0,1746962701,13187.734996719992,31362.737471190005,53303.26198440001 2025-05-11,11:25:03.000,131,11104991,6124,0,1746962702,13187.761941960001,30901.061750969995,53303.33185560001 2025-05-11,11:25:04.000,131,11105019,6005,0,1746962703,13187.741733030001,29977.872440520005,53303.23403592001 2025-05-11,11:25:05.000,131,11104958,5525,0,1746962704,13187.775414579992,20745.49999518,53303.21307456001 2025-05-11,11:25:06.000,131,11105009,5925,0,1746962705,13187.755205649992,26746.523052000004,53303.241023040006 2025-05-11,11:25:07.000,131,11105012,5565,0,1746962706,13187.802359820002,31362.723372930006,53303.1571776 2025-05-11,11:25:08.000,131,11104985,6045,0,1746962707,13187.788887199997,29054.591491379993,53303.122242000005 2025-05-11,11:25:09.000,131,11105028,5645,0,1746962708,13187.795623509992,29516.274260730002,53303.122242000005 2025-05-11,11:25:10.000,131,11105023,6124,0,1746962709,13187.795623509992,29516.267211600003,53303.15019048 2025-05-11,11:25:11.000,131,11105010,5605,0,1746962710,13187.768678269997,25823.368987199996,53302.99647384001 2025-05-11,11:25:12.000,131,11104992,5565,0,1746962711,13187.761941960001,28131.479721359996,53302.96153824 2025-05-11,11:25:13.000,131,11105003,6245,0,1746962712,13187.755205649992,32747.63774751,53302.954551120005 2025-05-11,11:25:14.000,131,11104997,6084,0,1746962713,13187.755205649992,28131.529065270006,53302.94756400001 2025-05-11,11:25:15.000,131,11104997,6005,0,1746962714,13187.761941960001,34594.206694919994,53302.97551248001 2025-05-11,11:25:16.000,131,11104991,5845,0,1746962715,13187.782150890002,30901.30847052,53302.9126284 2025-05-11,11:25:17.000,131,11104934,5725,0,1746962716,13187.768678269997,28131.670047870008,53302.82878296001 2025-05-11,11:25:18.000,131,11105007,6165,0,1746962717,13187.761941960001,29516.591471580003,53302.772886 2025-05-11,11:25:19.000,131,11104986,5245,0,1746962718,13187.768678269997,27670.269243720002,53302.91961552 2025-05-11,11:25:20.000,131,11104962,5645,0,1746962719,13187.775414579992,29516.732454180004,53302.87070568 2025-05-11,11:25:21.000,131,11105032,5565,0,1746962720,13187.761941960001,28593.5360946,53302.835770080004 2025-05-11,11:25:22.000,131,11105000,5525,0,1746962721,13187.822568750002,27670.262194590003,53302.786860240005 2025-05-11,11:25:23.000,131,11104933,6445,0,1746962722,13187.815832439992,24900.510985860004,53302.76589888 2025-05-11,11:25:24.000,131,11104989,5965,0,1746962723,13187.856250299992,27670.3115385,53302.82179584 2025-05-11,11:25:25.000,131,11104990,5445,0,1746962724,13187.883195540002,28593.571340249997,53302.74493752 2025-05-11,11:25:26.000,131,11105039,6324,0,1746962725,13187.883195540002,32748.194628779995,53302.76589888 2025-05-11,11:25:27.000,131,11105058,5684,0,1746962726,13187.916877089992,28593.620684160007,53302.75891176001 2025-05-11,11:25:28.000,131,11104951,6084,0,1746962727,13187.916877089992,29978.520960480004,53302.75891176001 2025-05-11,11:25:29.000,131,11104978,5565,0,1746962728,13187.990976499997,26747.164522830004,53302.68205344001 2025-05-11,11:25:30.000,131,11104974,5485,0,1746962729,13188.017921739993,25823.94701586,53302.75192464 2025-05-11,11:25:31.000,131,11104970,5845,0,1746962730,13188.038130669993,28131.987258719993,53302.74493752 2025-05-11,11:25:32.000,131,11104997,6124,0,1746962731,13188.031394359998,36902.89545774,53302.71000192001 2025-05-11,11:25:33.000,131,11105057,6245,0,1746962732,13188.044866980003,25362.299492160004,53302.64711784 2025-05-11,11:25:34.000,131,11105008,5525,0,1746962733,13188.092021149998,30440.161435050002,53302.570259520005 2025-05-11,11:25:35.000,131,11104979,6005,0,1746962734,13188.078548529993,29516.986222859996,53302.570259520005 2025-05-11,11:25:36.000,131,11104991,5884,0,1746962735,13188.051603289998,27208.889586959995,53302.50737544 2025-05-11,11:25:37.000,131,11104978,5405,0,1746962736,13188.044866980003,31825.132202670007,53302.53532392 2025-05-11,11:25:38.000,131,11104990,5605,0,1746962737,13188.065075910003,33671.658855300004,53302.521349680006 2025-05-11,11:25:39.000,131,11104850,5684,0,1746962738,13188.044866980003,29055.514927409997,53302.46545272 2025-05-11,11:25:40.000,131,11104972,5365,0,1746962739,13188.085284839988,28132.346764350004,53302.44449136001 2025-05-11,11:25:41.000,131,11105040,5405,0,1746962740,13188.092021149998,26285.806013459995,53302.46545272 2025-05-11,11:25:42.000,131,11105055,6005,0,1746962741,13188.105493769988,29517.204745890005,53302.43750424 2025-05-11,11:25:43.000,131,11105012,5605,0,1746962742,13188.105493769988,32748.702166140007,53302.3885944 2025-05-11,11:25:44.000,131,11105019,6045,0,1746962743,13188.105493769988,31825.463511780006,53302.3885944 2025-05-11,11:25:45.000,131,11104979,6284,0,1746962744,13188.085284839988,31363.89352851,53302.29776184 2025-05-11,11:25:46.000,131,11105014,5325,0,1746962745,13188.112230079998,29055.754597830004,53302.30474896001 2025-05-11,11:25:47.000,131,11105019,6084,0,1746962746,13188.145911629988,29517.324581099994,53302.29776184 2025-05-11,11:25:48.000,131,11105043,5965,0,1746962747,13188.159384249993,30902.189611769994,53302.283787600005 2025-05-11,11:25:49.000,131,11105032,5645,0,1746962748,13188.132439009998,29517.380974140004,53302.213916400004 2025-05-11,11:25:50.000,131,11104963,6165,0,1746962749,13188.145911629988,30440.64782502,53302.185967920006 2025-05-11,11:25:51.000,131,11105054,5605,0,1746962750,13188.199802109993,31825.604494379993,53302.17898080001 2025-05-11,11:25:52.000,131,11105028,5525,0,1746962751,13188.186329489989,30440.82405327,53302.22090352 2025-05-11,11:25:53.000,131,11105022,5645,0,1746962752,13188.199802109993,35980.29827421,53302.17199368 2025-05-11,11:25:54.000,131,11105030,5805,0,1746962753,13188.246956279989,31364.161395450006,53302.165006560004 2025-05-11,11:25:55.000,131,11105041,6124,0,1746962754,13188.307583069989,28594.48067802,53302.15801944001 2025-05-11,11:25:56.000,131,11104995,5765,0,1746962755,13188.32779199999,27671.24907279,53302.10910960001 2025-05-11,11:25:57.000,131,11105014,5405,0,1746962756,13188.341264619994,29979.416199989995,53302.13705808001 2025-05-11,11:25:58.000,131,11105068,5605,0,1746962757,13188.381682479994,27671.27022018,53302.165006560004 2025-05-11,11:25:59.000,131,11105055,5884,0,1746962758,13188.3951551,29517.775725419997,53302.13007096 2025-05-11,11:26:00.000,131,11104983,5645,0,1746962759,13188.334528309999,29056.198693020007,53302.067186880005 2025-05-11,11:26:01.000,131,11105041,6124,0,1746962760,13188.361473549994,29979.486691290003,53301.997315680004 2025-05-11,11:26:02.000,131,11105077,5765,0,1746962761,13188.334528309999,31364.422213259997,53302.03923840001 2025-05-11,11:26:03.000,131,11105008,5525,0,1746962762,13188.354737239999,28133.079873869996,53301.92744448 2025-05-11,11:26:04.000,131,11105015,6165,0,1746962763,13188.38841878999,27671.446448429997,53301.96936720001 2025-05-11,11:26:05.000,131,11104957,6165,0,1746962764,13188.401891409994,34134.28620807,53301.96238008 2025-05-11,11:26:06.000,131,11104955,6284,0,1746962765,13188.374946169999,28133.171512560002,53301.98334144 2025-05-11,11:26:07.000,131,11105020,5845,0,1746962766,13188.38841878999,26286.616663409994,53301.9344316 2025-05-11,11:26:08.000,131,11105036,5445,0,1746962767,13188.36820985999,28133.157414300003,53301.90648312 2025-05-11,11:26:09.000,131,11105020,5285,0,1746962768,13188.42883664999,34134.42014154,53301.89250888001 2025-05-11,11:26:10.000,131,11104991,5884,0,1746962769,13188.47599082,30441.416180190005,53301.92045736001 2025-05-11,11:26:11.000,131,11105044,5645,0,1746962770,13188.543353919995,28133.220856469998,53301.90648312 2025-05-11,11:26:12.000,131,11105012,5684,0,1746962771,13188.583771779995,26748.362874929997,53301.8645604 2025-05-11,11:26:13.000,131,11104958,5805,0,1746962772,13188.644398569995,33672.7867161,53301.9344316 2025-05-11,11:26:14.000,131,11105034,5684,0,1746962773,13188.684816429995,33211.18148718,53301.84359904001 2025-05-11,11:26:15.000,131,11104971,5884,0,1746962774,13188.705025359995,30441.45142584,53301.84359904001 2025-05-11,11:26:16.000,131,11104978,5845,0,1746962775,13188.71849798,27671.657922330007,53301.7597536 2025-05-11,11:26:17.000,131,11105017,6045,0,1746962776,13188.77912477,29056.508854739994,53301.7597536 2025-05-11,11:26:18.000,131,11105002,5725,0,1746962777,13188.77912477,30441.395032800006,53301.794689199996 2025-05-11,11:26:19.000,131,11105037,5925,0,1746962778,13188.7993337,25825.060778400002,53301.71084376 2025-05-11,11:26:20.000,131,11105069,6084,0,1746962779,13188.826278939996,29056.530002130006,53301.80167632001 2025-05-11,11:26:21.000,131,11104952,5765,0,1746962780,13188.7993337,30441.338639759997,53301.72481800001 2025-05-11,11:26:22.000,131,11104989,6165,0,1746962781,13188.792597389991,29056.487707349996,53301.71783088 2025-05-11,11:26:23.000,131,11105019,6005,0,1746962782,13188.785861079996,29518.114083659995,53301.63398544001 2025-05-11,11:26:24.000,131,11105043,6084,0,1746962783,13188.81954263,28594.79788887,53301.72481800001 2025-05-11,11:26:25.000,131,11104922,5445,0,1746962784,13188.806070009996,31364.53499934,53301.69686952 2025-05-11,11:26:26.000,131,11105038,5405,0,1746962785,13188.75891584,29979.613575630006,53301.64097256 2025-05-11,11:26:27.000,131,11104986,5845,0,1746962786,13188.77238845999,35980.876302870005,53301.70385664001 2025-05-11,11:26:28.000,131,11105007,5925,0,1746962787,13188.745443219996,29518.107034529996,53301.69686952 2025-05-11,11:26:29.000,131,11105006,5325,0,1746962788,13188.77238845999,28594.903625820007,53301.564114240005 2025-05-11,11:26:30.000,131,11104993,6084,0,1746962789,13188.765652149996,25363.596532080002,53301.6200112 2025-05-11,11:26:31.000,131,11105011,6045,0,1746962790,13188.785861079996,29979.881442569997,53301.57110136 2025-05-11,11:26:32.000,131,11104914,5565,0,1746962791,13188.792597389991,30441.557162790006,53301.58507560001 2025-05-11,11:26:33.000,131,11104930,5605,0,1746962792,13188.77238845999,29056.685082990007,53301.50123016 2025-05-11,11:26:34.000,131,11104997,5965,0,1746962793,13188.77238845999,29979.958983000004,53301.52917864 2025-05-11,11:26:35.000,131,11105010,5605,0,1746962794,13188.806070009996,28133.5098708,53301.46629456001 2025-05-11,11:26:36.000,131,11105030,5925,0,1746962795,13188.792597389991,33673.06163217001,53301.50821728001 2025-05-11,11:26:37.000,131,11105016,5405,0,1746962796,13188.785861079996,29056.797869069997,53301.40341048 2025-05-11,11:26:38.000,131,11105014,5565,0,1746962797,13188.785861079996,26748.66598752,53301.445333200005 2025-05-11,11:26:39.000,131,11105033,5965,0,1746962798,13188.826278939996,29056.783770809998,53301.35450064 2025-05-11,11:26:40.000,131,11104977,5965,0,1746962799,13188.859960490001,29980.036523429997,53301.35450064 2025-05-11,11:26:41.000,131,11104967,6124,0,1746962800,13188.880169420001,34134.716205000004,53301.445333200005 2025-05-11,11:26:42.000,131,11105021,6005,0,1746962801,13188.913850969991,27671.90464188,53301.29860368001 2025-05-11,11:26:43.000,131,11105000,5525,0,1746962802,13188.987950379997,29980.00832691,53301.326552160004 2025-05-11,11:26:44.000,131,11104967,6005,0,1746962803,13188.994686689992,27671.961034919994,53301.291616559996 2025-05-11,11:26:45.000,131,11105049,5925,0,1746962804,13189.041840860002,27210.384002520004,53301.31956504001 2025-05-11,11:26:46.000,131,11105022,5725,0,1746962805,13189.122676580002,29980.16340777,53301.33353928 2025-05-11,11:26:47.000,131,11105014,5645,0,1746962806,13189.129412889997,30903.395013,53301.291616559996 2025-05-11,11:26:48.000,131,11104981,5965,0,1746962807,13189.149621819997,27210.405149910002,53301.24969384001 2025-05-11,11:26:49.000,131,11105008,5645,0,1746962808,13189.190039679997,29518.600473629995,53301.24270672 2025-05-11,11:26:50.000,131,11104997,6165,0,1746962809,13189.203512300002,28133.67200079,53301.22174536001 2025-05-11,11:26:51.000,131,11105020,5684,0,1746962810,13189.257402779993,33211.632631500004,53301.29860368001 2025-05-11,11:26:52.000,131,11104970,5565,0,1746962811,13189.264139090003,29057.002293840007,53301.2357196 2025-05-11,11:26:53.000,131,11104945,6045,0,1746962812,13189.344974809988,27210.503837729993,53301.2357196 2025-05-11,11:26:54.000,131,11105018,5445,0,1746962813,13189.392128979998,29980.374881669995,53301.1658484 2025-05-11,11:26:55.000,131,11105015,5884,0,1746962814,13189.419074219993,30442.001257979995,53301.13091280001 2025-05-11,11:26:56.000,131,11104969,6005,0,1746962815,13189.439283149994,27210.616623809998,53301.2357196 2025-05-11,11:26:57.000,131,11104995,6284,0,1746962816,13189.513382559999,28595.62263708,53301.24270672 2025-05-11,11:26:58.000,131,11105010,5485,0,1746962817,13189.56727303999,29518.818996660004,53301.1658484 2025-05-11,11:26:59.000,131,11105006,5565,0,1746962818,13189.600954589994,29518.889487959997,53301.179822640006 2025-05-11,11:27:00.000,131,11105009,5884,0,1746962819,13189.621163519994,30442.078798410002,53301.19379688 2025-05-11,11:27:01.000,131,11104990,5405,0,1746962820,13189.64810875999,29057.25606252,53301.20777112 2025-05-11,11:27:02.000,131,11105028,5725,0,1746962821,13189.65484507,27210.694164240005,53301.13789992 2025-05-11,11:27:03.000,131,11105069,6205,0,1746962822,13189.681790309995,29980.544060789995,53301.13091280001 2025-05-11,11:27:04.000,131,11104968,5765,0,1746962823,13189.722208169995,26749.053689670007,53301.1658484 2025-05-11,11:27:05.000,131,11105014,5485,0,1746962824,13189.742417099995,35520.166313459995,53301.1658484 2025-05-11,11:27:06.000,131,11105036,5765,0,1746962825,13189.70873554999,34135.294233659995,53301.109951440005 2025-05-11,11:27:07.000,131,11104977,5965,0,1746962826,13189.762626029995,27672.447424889993,53301.13789992 2025-05-11,11:27:08.000,131,11105040,5565,0,1746962827,13189.76936233999,29980.572257310007,53301.15187416001 2025-05-11,11:27:09.000,131,11104988,5725,0,1746962828,13189.76936233999,32288.725286250003,53301.179822640006 2025-05-11,11:27:10.000,131,11105057,5884,0,1746962829,13189.76936233999,25364.238002910002,53301.11693856 2025-05-11,11:27:11.000,131,11105024,5605,0,1746962830,13189.78957126999,26287.52600118,53301.08899008 2025-05-11,11:27:12.000,131,11104961,6245,0,1746962831,13189.823252819995,29518.995224910002,53301.07501584 2025-05-11,11:27:13.000,131,11104968,5684,0,1746962832,13189.823252819995,29057.38999599,53301.07501584 2025-05-11,11:27:14.000,131,11105036,5405,0,1746962833,13189.843461749995,31365.606467100006,53301.01911888 2025-05-11,11:27:15.000,131,11105051,5965,0,1746962834,13189.89061591999,27210.940883789997,53301.06802872 2025-05-11,11:27:16.000,131,11105039,6245,0,1746962835,13189.93777009,29980.776682080003,53301.04706736 2025-05-11,11:27:17.000,131,11105007,6084,0,1746962836,13189.964715329996,30442.41010752,53301.08200296001 2025-05-11,11:27:18.000,131,11105019,5965,0,1746962837,13190.005133189996,32750.640676890005,53301.05405448001 2025-05-11,11:27:19.000,131,11105016,5325,0,1746962838,13190.011869499991,25826.019460080002,53301.10296432001 2025-05-11,11:27:20.000,131,11105023,6005,0,1746962839,13190.052287359991,32750.5490382,53301.08200296001 2025-05-11,11:27:21.000,131,11105000,5565,0,1746962840,13190.072496289991,28595.78476707,53301.026106 2025-05-11,11:27:22.000,131,11105014,5565,0,1746962841,13190.126386769996,26749.244016180004,53301.026106 2025-05-11,11:27:23.000,131,11105020,5565,0,1746962842,13190.180277250001,30903.951894269994,53301.04706736 2025-05-11,11:27:24.000,131,11104970,5565,0,1746962843,13190.200486180001,25825.998312690004,53301.03309312001 2025-05-11,11:27:25.000,131,11105009,6084,0,1746962844,13190.234167729992,29057.425241639998,53301.061041600005 2025-05-11,11:27:26.000,131,11105014,5325,0,1746962845,13190.274585589992,30442.353714480007,53301.012131760006 2025-05-11,11:27:27.000,131,11105090,5884,0,1746962846,13190.288058209997,27672.574309229996,53300.99815752 2025-05-11,11:27:28.000,131,11105089,5925,0,1746962847,13190.355421309992,33212.1965619,53301.00514464001 2025-05-11,11:27:29.000,131,11105027,6165,0,1746962848,13190.395839169993,28595.869356630006,53301.012131760006 2025-05-11,11:27:30.000,131,11105044,5525,0,1746962849,13190.409311789997,33212.31639711,53300.96322192001 2025-05-11,11:27:31.000,131,11105076,5645,0,1746962850,13190.449729649998,29980.938812070002,53301.01911888 2025-05-11,11:27:32.000,131,11105018,5765,0,1746962851,13190.503620129988,29980.868320769994,53300.97719616 2025-05-11,11:27:33.000,131,11105019,6045,0,1746962852,13190.544037989988,30904.092876869996,53300.96322192001 2025-05-11,11:27:34.000,131,11105072,5325,0,1746962853,13190.564246919988,30442.459451429997,53300.98418328001 2025-05-11,11:27:35.000,131,11105024,5565,0,1746962854,13190.624873709989,29519.227846199996,53300.97020904 2025-05-11,11:27:36.000,131,11104981,5925,0,1746962855,13190.685500499989,32750.6900208,53301.00514464001 2025-05-11,11:27:37.000,131,11105004,5485,0,1746962856,13190.698973119994,28134.391012050008,53301.00514464001 2025-05-11,11:27:38.000,131,11104971,6205,0,1746962857,13190.725918359989,34135.505707560005,53300.99815752 2025-05-11,11:27:39.000,131,11104972,5525,0,1746962858,13190.80675407999,29057.502782070005,53300.94924768 2025-05-11,11:27:40.000,131,11104979,6205,0,1746962859,13190.880853489994,27672.644800530004,53301.012131760006 2025-05-11,11:27:41.000,131,11104963,6084,0,1746962860,13190.90779872999,26287.751573340007,53300.96322192001 2025-05-11,11:27:42.000,131,11105036,5605,0,1746962861,13190.96842551999,25364.519968110006,53300.96322192001 2025-05-11,11:27:43.000,131,11105033,6284,0,1746962862,13191.022315999995,28134.412159440006,53300.9212992 2025-05-11,11:27:44.000,131,11104990,5565,0,1746962863,13191.10988802999,29519.411123579994,53300.93527344001 2025-05-11,11:27:45.000,131,11105015,6084,0,1746962864,13191.123360649995,28134.517896389996,53300.96322192001 2025-05-11,11:27:46.000,131,11105034,5605,0,1746962865,13191.19746006,31366.050562289995,53300.97719616 2025-05-11,11:27:47.000,131,11104990,5805,0,1746962866,13191.224405299996,31366.092857070005,53300.98418328001 2025-05-11,11:27:48.000,131,11105059,5884,0,1746962867,13191.264823159996,34135.815869280006,53300.99815752 2025-05-11,11:27:49.000,131,11104968,5485,0,1746962868,13191.311977329991,29981.11504032,53301.026106 2025-05-11,11:27:50.000,131,11104954,5725,0,1746962869,13191.311977329991,30442.76256402,53301.01911888 2025-05-11,11:27:51.000,131,11105069,6124,0,1746962870,13191.372604119992,30442.868300970003,53300.98418328001 2025-05-11,11:27:52.000,131,11105016,5605,0,1746962871,13191.372604119992,29057.996221170004,53300.93527344001 2025-05-11,11:27:53.000,131,11105058,5645,0,1746962872,13191.379340430001,29057.960975520007,53300.96322192001 2025-05-11,11:27:54.000,131,11105047,6245,0,1746962873,13191.406285669997,29981.28421944,53300.99815752 2025-05-11,11:27:55.000,131,11105007,6084,0,1746962874,13191.433230909992,27211.448421149995,53300.942260560005 2025-05-11,11:27:56.000,131,11105045,6124,0,1746962875,13191.487121389997,26749.793848319998,53301.06802872 2025-05-11,11:27:57.000,131,11105052,5405,0,1746962876,13191.487121389997,26288.167472009998,53301.026106 2025-05-11,11:27:58.000,131,11105069,6084,0,1746962877,13191.520802940002,32289.493641420006,53300.98418328001 2025-05-11,11:27:59.000,131,11105014,5845,0,1746962878,13191.561220800002,29981.305366829998,53301.00514464001 2025-05-11,11:28:00.000,131,11105007,6005,0,1746962879,13191.594902349992,31827.888412500004,53300.99815752 2025-05-11,11:28:01.000,131,11104994,5565,0,1746962880,13191.628583899997,28596.41213964,53300.97020904 2025-05-11,11:28:02.000,131,11105024,5725,0,1746962881,13191.669001759998,33212.753443170004,53300.97719616 2025-05-11,11:28:03.000,131,11104991,6245,0,1746962882,13191.689210689998,32751.091821209993,53300.93527344001 2025-05-11,11:28:04.000,131,11105013,6205,0,1746962883,13191.702683310003,30904.642709010004,53300.94924768 2025-05-11,11:28:05.000,131,11104980,5565,0,1746962884,13191.756573789993,33674.534900340004,53300.93527344001 2025-05-11,11:28:06.000,131,11105037,6084,0,1746962885,13191.790255339998,31828.10693553,53300.96322192001 2025-05-11,11:28:07.000,131,11104954,5445,0,1746962886,13191.857618439994,32289.824950530005,53300.96322192001 2025-05-11,11:28:08.000,131,11104962,5565,0,1746962887,13191.871091059998,28596.74344875,53300.844440880006 2025-05-11,11:28:09.000,131,11104949,6124,0,1746962888,13191.945190469989,29981.707167240005,53300.90732496 2025-05-11,11:28:10.000,131,11105000,5645,0,1746962889,13192.012553569999,31366.558099650007,53300.942260560005 2025-05-11,11:28:11.000,131,11105033,6245,0,1746962890,13192.00581725999,29519.939808330004,53300.94924768 2025-05-11,11:28:12.000,131,11105032,5525,0,1746962891,13192.05297143,27673.33561527,53300.97719616 2025-05-11,11:28:13.000,131,11105004,5805,0,1746962892,13192.04623511999,28134.96904071,53300.94924768 2025-05-11,11:28:14.000,131,11105008,5684,0,1746962893,13192.05297143,34136.154227520004,53300.91431208001 2025-05-11,11:28:15.000,131,11104986,5485,0,1746962894,13192.07318036,27673.222829189996,53300.94924768 2025-05-11,11:28:16.000,131,11104985,5925,0,1746962895,13192.07318036,30904.741396829995,53300.90033784 2025-05-11,11:28:17.000,131,11105050,5565,0,1746962896,13192.10686190999,32289.578230979998,53300.91431208001 2025-05-11,11:28:18.000,131,11105036,5605,0,1746962897,13192.100125599994,26749.991223959994,53300.991170400004 2025-05-11,11:28:19.000,131,11104996,5565,0,1746962898,13192.100125599994,28596.489680069993,53300.93527344001 2025-05-11,11:28:20.000,131,11104993,5725,0,1746962899,13192.10686190999,30443.023381830004,53300.86540224001 2025-05-11,11:28:21.000,131,11104985,5965,0,1746962900,13192.11359822,26749.892536140003,53300.9212992 2025-05-11,11:28:22.000,131,11104989,5884,0,1746962901,13192.14727976999,28134.856254629995,53300.87238936 2025-05-11,11:28:23.000,131,11105052,5725,0,1746962902,13192.17422501,29981.45339856,53300.90732496 2025-05-11,11:28:24.000,131,11105006,5565,0,1746962903,13192.16748869999,26288.48468286,53300.91431208001 2025-05-11,11:28:25.000,131,11104995,6045,0,1746962904,13192.19443394,29519.97505398,53300.90033784 2025-05-11,11:28:26.000,131,11105081,6005,0,1746962905,13192.24832441999,34136.45029098001,53300.87937648 2025-05-11,11:28:27.000,131,11105082,5405,0,1746962906,13192.21464287,33674.78161989,53300.80950528 2025-05-11,11:28:28.000,131,11104986,5765,0,1746962907,13192.282005969995,30904.910575949994,53300.80950528 2025-05-11,11:28:29.000,131,11105039,6124,0,1746962908,13192.302214899995,32289.754459229996,53300.844440880006 2025-05-11,11:28:30.000,131,11104958,5245,0,1746962909,13192.35610538,30443.115020519996,53300.76758256001 2025-05-11,11:28:31.000,131,11104894,5684,0,1746962910,13192.35610538,31827.994149449994,53300.80950528 2025-05-11,11:28:32.000,131,11105014,5565,0,1746962911,13192.39652324,31366.31842923,53300.774569680005 2025-05-11,11:28:33.000,131,11105025,6084,0,1746962912,13192.41673217,29981.389956390005,53300.788543919996 2025-05-11,11:28:34.000,131,11105046,5645,0,1746962913,13192.443677409996,31366.30433097,53300.774569680005 2025-05-11,11:28:35.000,131,11105044,5285,0,1746962914,13192.443677409996,29058.094908989995,53300.73963408 2025-05-11,11:28:36.000,131,11105019,5965,0,1746962915,13192.470622649991,28596.461483549996,53300.70469848 2025-05-11,11:28:37.000,131,11105001,6005,0,1746962916,13192.484095269996,33674.464409039996,53300.73264696 2025-05-11,11:28:38.000,131,11105002,5405,0,1746962917,13192.490831579991,28134.856254629995,53300.73264696 2025-05-11,11:28:39.000,131,11105006,5765,0,1746962918,13192.517776820001,26288.385995040007,53300.788543919996 2025-05-11,11:28:40.000,131,11104973,6084,0,1746962919,13192.517776820001,30904.84713378,53300.7116856 2025-05-11,11:28:41.000,131,11104995,6084,0,1746962920,13192.531249439991,30904.945821600006,53300.69072424 2025-05-11,11:28:42.000,131,11105016,5645,0,1746962921,13192.564930989996,29981.75651115,53300.66976288001 2025-05-11,11:28:43.000,131,11105035,6205,0,1746962922,13192.591876229992,32289.923638349996,53300.620853039996 2025-05-11,11:28:44.000,131,11105006,5485,0,1746962923,13192.618821470001,28135.152318089997,53300.69771136001 2025-05-11,11:28:45.000,131,11104974,5684,0,1746962924,13192.645766709997,28596.658859190007,53300.64880152001 2025-05-11,11:28:46.000,131,11104976,5684,0,1746962925,13192.612085159992,31366.48055922,53300.676750000006 2025-05-11,11:28:47.000,131,11105042,5605,0,1746962926,13192.706393499997,29519.890464419994,53300.676750000006 2025-05-11,11:28:48.000,131,11105058,5525,0,1746962927,13192.719866120002,23056.909722180004,53300.620853039996 2025-05-11,11:28:49.000,131,11105028,5684,0,1746962928,13192.652503019992,30904.769593350007,53300.620853039996 2025-05-11,11:28:50.000,131,11104962,5645,0,1746962929,13192.652503019992,30443.023381830004,53300.620853039996 2025-05-11,11:28:51.000,131,11104935,5965,0,1746962930,13192.659239330002,32289.521837940003,53300.59989168001 2025-05-11,11:28:52.000,131,11104999,5965,0,1746962931,13192.652503019992,29519.601450090006,53300.50207200001 2025-05-11,11:28:53.000,131,11104999,6324,0,1746962932,13192.618821470001,30904.5228738,53300.509059120006 2025-05-11,11:28:54.000,131,11104891,5884,0,1746962933,13192.665975639997,33212.598362310004,53300.5719432 2025-05-11,11:28:55.000,131,11105038,5485,0,1746962934,13192.659239330002,35982.427111469995,53300.557968960005 2025-05-11,11:28:56.000,131,11105021,5965,0,1746962935,13192.645766709997,27672.940863990007,53300.56495608 2025-05-11,11:28:57.000,131,11105064,5605,0,1746962936,13192.639030400002,31366.043513159995,53300.52303336 2025-05-11,11:28:58.000,131,11104973,6245,0,1746962937,13192.625557779997,29519.545057049996,53300.44617504 2025-05-11,11:28:59.000,131,11105035,6084,0,1746962938,13192.591876229992,30904.565168579997,53300.341368240006 2025-05-11,11:29:00.000,131,11105028,5605,0,1746962939,13192.598612540001,30442.931743139998,53300.390278080005 2025-05-11,11:29:01.000,131,11104985,5884,0,1746962940,13192.639030400002,25826.50585005,53300.31341976001 2025-05-11,11:29:02.000,131,11105053,5925,0,1746962941,13192.665975639997,31366.15629924,53300.29245840001 2025-05-11,11:29:03.000,131,11105008,5765,0,1746962942,13192.639030400002,26749.737455280003,53300.27848416 2025-05-11,11:29:04.000,131,11104989,6205,0,1746962943,13192.652503019992,27211.40612637,53300.30643264 2025-05-11,11:29:05.000,131,11105007,6045,0,1746962944,13192.659239330002,30442.811907929994,53300.2575228 2025-05-11,11:29:06.000,131,11105015,5925,0,1746962945,13192.612085159992,34597.463392980004,53300.24354856001 2025-05-11,11:29:07.000,131,11105031,5845,0,1746962946,13192.612085159992,30904.395989459998,53300.20162584 2025-05-11,11:29:08.000,131,11105048,5605,0,1746962947,13192.625557779997,33212.436232320004,53300.21560008001 2025-05-11,11:29:09.000,131,11104992,5365,0,1746962948,13192.659239330002,30904.177466430003,53300.20861296 2025-05-11,11:29:10.000,131,11104987,6084,0,1746962949,13192.672711949992,30904.177466430003,53300.16669024001 2025-05-11,11:29:11.000,131,11105058,5565,0,1746962950,13192.686184569997,26287.751573340007,53300.1876516 2025-05-11,11:29:12.000,131,11105003,6324,0,1746962951,13192.767020289997,29980.734387300006,53300.20162584 2025-05-11,11:29:13.000,131,11104999,6365,0,1746962952,13192.800701840002,29980.699141649995,53300.18066448 2025-05-11,11:29:14.000,131,11105009,6084,0,1746962953,13192.841119700002,31365.585319709993,53300.09681904001 2025-05-11,11:29:15.000,131,11104967,6045,0,1746962954,13192.868064939998,29519.065716209996,53300.13874176 2025-05-11,11:29:16.000,131,11105054,5645,0,1746962955,13192.888273869998,28134.15839076,53300.04092208 2025-05-11,11:29:17.000,131,11105030,5405,0,1746962956,13192.928691729998,27672.447424889993,53300.11079328 2025-05-11,11:29:18.000,131,11104983,6245,0,1746962957,13192.962373279988,32288.7605319,53300.173677360006 2025-05-11,11:29:19.000,131,11104987,6084,0,1746962958,13192.955636969993,27672.419228369996,53300.15970312 2025-05-11,11:29:20.000,131,11105038,5684,0,1746962959,13192.975845899993,28595.679030119994,53300.15970312 2025-05-11,11:29:21.000,131,11105034,5765,0,1746962960,13193.009527449998,27672.433326629995,53300.13175464 2025-05-11,11:29:22.000,131,11104919,6124,0,1746962961,13193.049945309998,32750.37280995,53300.07585768001 2025-05-11,11:29:23.000,131,11105042,5565,0,1746962962,13193.076890549994,34135.23784062,53300.11079328 2025-05-11,11:29:24.000,131,11105084,5725,0,1746962963,13193.070154239998,30903.832059060005,53300.09681904001 2025-05-11,11:29:25.000,131,11105084,5525,0,1746962964,13193.110572099999,35520.208608240006,53299.985025120004 2025-05-11,11:29:26.000,131,11105059,6165,0,1746962965,13193.130781029999,34596.99110127,53300.0828448 2025-05-11,11:29:27.000,131,11105069,6084,0,1746962966,13193.157726269994,30903.958943399994,53300.15970312 2025-05-11,11:29:28.000,131,11105032,5485,0,1746962967,13193.137517339994,32750.492645160004,53300.12476752001 2025-05-11,11:29:29.000,131,11105025,6205,0,1746962968,13193.144253649989,37366.84804695001,53300.07585768001 2025-05-11,11:29:30.000,131,11105024,5485,0,1746962969,13193.198144129994,26749.215819660007,53300.117780399996 2025-05-11,11:29:31.000,131,11105034,5125,0,1746962970,13193.20488043999,32750.499694290003,53300.117780399996 2025-05-11,11:29:32.000,131,11105014,5485,0,1746962971,13193.18467150999,31827.190548629995,53300.117780399996 2025-05-11,11:29:33.000,131,11105023,6045,0,1746962972,13193.24529829999,29519.0163723,53300.08983192 2025-05-11,11:29:34.000,131,11104958,5725,0,1746962973,13193.258770919994,29980.677994259997,53300.09681904001 2025-05-11,11:29:35.000,131,11105054,5405,0,1746962974,13193.26550722999,30904.03648383,53300.13874176 2025-05-11,11:29:36.000,131,11104954,5445,0,1746962975,13193.299188779994,31365.747449700008,53300.18066448 2025-05-11,11:29:37.000,131,11105005,6165,0,1746962976,13193.37328819,28595.960995319998,53300.13175464 2025-05-11,11:29:38.000,131,11105007,5965,0,1746962977,13193.37328819,35982.18744105,53300.11079328 2025-05-11,11:29:39.000,131,11105033,6245,0,1746962978,13193.45412391,23518.014462870007,53300.09681904001 2025-05-11,11:29:40.000,131,11105038,5684,0,1746962979,13193.541695939995,29980.8048786,53300.152716000004 2025-05-11,11:29:41.000,131,11105061,5965,0,1746962980,13193.521487009995,36905.32740759,53300.04092208 2025-05-11,11:29:42.000,131,11105000,5485,0,1746962981,13193.541695939995,27672.55316184,53300.0828448 2025-05-11,11:29:43.000,131,11104989,6124,0,1746962982,13193.58885010999,27672.52496532,53300.0828448 2025-05-11,11:29:44.000,131,11104966,5405,0,1746962983,13193.56864117999,29980.65684687,53300.08983192 2025-05-11,11:29:45.000,131,11105021,5805,0,1746962984,13193.56864117999,27672.454474020007,53300.01996072 2025-05-11,11:29:46.000,131,11105005,5884,0,1746962985,13193.55516856,35058.589281060005,53300.04092208 2025-05-11,11:29:47.000,131,11105007,5925,0,1746962986,13193.56864117999,27672.503817930003,53300.0828448 2025-05-11,11:29:48.000,131,11105060,5605,0,1746962987,13193.62926796999,30442.360763610006,53300.09681904001 2025-05-11,11:29:49.000,131,11105024,5684,0,1746962988,13193.561904869995,30442.318468829995,53300.103806160005 2025-05-11,11:29:50.000,131,11105027,6045,0,1746962989,13193.49454177,33673.65375909,53300.06188344 2025-05-11,11:29:51.000,131,11105050,5725,0,1746962990,13193.50801438999,31365.472533630003,53300.054896320005 2025-05-11,11:29:52.000,131,11104994,5765,0,1746962991,13193.44738759999,30442.071749280003,53300.04790920001 2025-05-11,11:29:53.000,131,11105039,6045,0,1746962992,13193.46759652999,30903.684027330004,53300.0828448 2025-05-11,11:29:54.000,131,11105027,5925,0,1746962993,13193.460860219995,29057.09393253,53300.08983192 2025-05-11,11:29:55.000,131,11104954,5525,0,1746962994,13193.44738759999,29518.790800140006,53300.03393496 2025-05-11,11:29:56.000,131,11105062,5645,0,1746962995,13193.49454177,31826.936779950003,53299.99899936001 2025-05-11,11:29:57.000,131,11105009,5925,0,1746962996,13193.52822331999,33211.780663230005,53300.06887056 2025-05-11,11:29:58.000,131,11105049,6045,0,1746962997,13193.55516856,26748.905657940006,53300.0129736 2025-05-11,11:29:59.000,131,11105035,6005,0,1746962998,13193.57537749,30903.58533951,53300.0129736 2025-05-11,11:30:00.000,131,11104997,6165,0,1746962999,13193.602322729996,27210.503837729993,53300.04790920001 2025-05-11,11:30:01.000,131,11105016,5565,0,1746963000,13193.61579535,30903.528946470004,53299.97803800001 2025-05-11,11:30:02.000,131,11105035,5965,0,1746963001,13193.56864117999,29518.600473629995,53299.97105088 2025-05-11,11:30:03.000,131,11104965,6485,0,1746963002,13193.53495963,26287.18764294,53300.005986480006 2025-05-11,11:30:04.000,131,11105084,5405,0,1746963003,13193.50801438999,25825.483726200007,53299.99899936001 2025-05-11,11:30:05.000,131,11105024,5925,0,1746963004,13193.44738759999,29056.91065515,53300.005986480006 2025-05-11,11:30:06.000,131,11105075,6045,0,1746963005,13193.440651289995,32288.28119106,53299.950089519996 2025-05-11,11:30:07.000,131,11105020,5605,0,1746963006,13193.39349712,26748.637791,53299.95707664001 2025-05-11,11:30:08.000,131,11104993,6045,0,1746963007,13193.37328819,31826.563176059994,53299.936115280005 2025-05-11,11:30:09.000,131,11104976,5845,0,1746963008,13193.359815569995,25825.314547079994,53299.950089519996 2025-05-11,11:30:10.000,131,11105018,5684,0,1746963009,13193.37328819,24902.068843589994,53299.90117968 2025-05-11,11:30:11.000,131,11104973,5845,0,1746963010,13193.339606639995,32749.801830419994,53299.936115280005 2025-05-11,11:30:12.000,131,11105044,5525,0,1746963011,13193.359815569995,26287.04666034,53299.84528272 2025-05-11,11:30:13.000,131,11105027,6165,0,1746963012,13193.3126614,30441.76863669,53299.78938576001 2025-05-11,11:30:14.000,131,11104996,5605,0,1746963013,13193.29245247,27672.010378830004,53299.75445016 2025-05-11,11:30:15.000,131,11105031,5965,0,1746963014,13193.27224354,33211.54099281,53299.768424400005 2025-05-11,11:30:16.000,131,11105002,5605,0,1746963015,13193.28571615999,28595.263131450003,53299.80336 2025-05-11,11:30:17.000,131,11105037,6084,0,1746963016,13193.258770919994,30903.373865610003,53299.719514560005 2025-05-11,11:30:18.000,131,11105026,5485,0,1746963017,13193.231825679999,29980.00127778,53299.71252744001 2025-05-11,11:30:19.000,131,11104986,5525,0,1746963018,13193.231825679999,36442.73530047,53299.76143728001 2025-05-11,11:30:20.000,131,11105042,5285,0,1746963019,13193.150989959999,28594.98116625,53299.69156608001 2025-05-11,11:30:21.000,131,11105028,5605,0,1746963020,13193.144253649989,29056.635739079997,53299.68457896 2025-05-11,11:30:22.000,131,11105008,5445,0,1746963021,13193.103835789989,26748.376973189996,53299.58675928 2025-05-11,11:30:23.000,131,11105014,5725,0,1746963022,13193.083626859989,30903.028458240005,53299.56579792 2025-05-11,11:30:24.000,131,11105007,6045,0,1746963023,13193.056681619993,29979.6770178,53299.600733520005 2025-05-11,11:30:25.000,131,11105050,5645,0,1746963024,13192.975845899993,30441.190608029996,53299.502913840006 2025-05-11,11:30:26.000,131,11105025,6005,0,1746963025,13192.915219109993,28594.64985714,53299.551823680005 2025-05-11,11:30:27.000,131,11104971,6084,0,1746963026,13192.881537560002,24439.949028179995,53299.46099112 2025-05-11,11:30:28.000,131,11105013,5884,0,1746963027,13192.827647079997,25824.828157109994,53299.45400400001 2025-05-11,11:30:29.000,131,11104998,5485,0,1746963028,13192.847856009997,27671.305465829995,53299.384132800005 2025-05-11,11:30:30.000,131,11105043,6045,0,1746963029,13192.800701840002,28132.917743879996,53299.3491972 2025-05-11,11:30:31.000,131,11105030,5565,0,1746963030,13192.760283980002,34595.60242266,53299.32124872 2025-05-11,11:30:32.000,131,11104991,6005,0,1746963031,13192.719866120002,26748.031565819998,53299.32124872 2025-05-11,11:30:33.000,131,11104999,6165,0,1746963032,13192.686184569997,33672.455406990004,53299.28631312001 2025-05-11,11:30:34.000,131,11105042,5485,0,1746963033,13192.652503019992,29517.91670802,53299.25836464001 2025-05-11,11:30:35.000,131,11105047,6005,0,1746963034,13192.672711949992,29056.248036930003,53299.27233888 2025-05-11,11:30:36.000,131,11105067,6165,0,1746963035,13192.612085159992,31364.37991848,53299.13259648 2025-05-11,11:30:37.000,131,11105014,5405,0,1746963036,13192.639030400002,31364.39401674,53299.11163512001 2025-05-11,11:30:38.000,131,11104881,5965,0,1746963037,13192.585139919996,33210.8572272,53299.09067376001 2025-05-11,11:30:39.000,131,11104879,6124,0,1746963038,13192.544722059996,26286.447484289994,53299.02080256001 2025-05-11,11:30:40.000,131,11105023,5925,0,1746963039,13192.517776820001,30441.035527169995,53299.02080256001 2025-05-11,11:30:41.000,131,11105064,5645,0,1746963040,13192.524513129996,30441.035527169995,53298.999841200006 2025-05-11,11:30:42.000,131,11105097,6005,0,1746963041,13192.490831579991,31364.21778849,53298.97189272001 2025-05-11,11:30:43.000,131,11104983,5884,0,1746963042,13192.47735896,34133.912604180005,53298.90202152001 2025-05-11,11:30:44.000,131,11104970,5765,0,1746963043,13192.450413719991,29517.627693689996,53298.87407304001 2025-05-11,11:30:45.000,131,11105030,5845,0,1746963044,13192.4369411,30902.44338045,53298.84612456 2025-05-11,11:30:46.000,131,11105074,5565,0,1746963045,13192.423468479996,29517.521956740005,53298.77625336001 2025-05-11,11:30:47.000,131,11105000,5765,0,1746963046,13192.430204789991,30902.386987410006,53298.86708592 2025-05-11,11:30:48.000,131,11105021,6045,0,1746963047,13192.403259549996,32748.814952219996,53298.78324048001 2025-05-11,11:30:49.000,131,11105040,5645,0,1746963048,13192.383050619996,27209.333682149998,53298.762279120005 2025-05-11,11:30:50.000,131,11105033,6084,0,1746963049,13192.342632759995,28132.53709086,53298.67843368 2025-05-11,11:30:51.000,131,11105076,5725,0,1746963050,13192.342632759995,28132.494796080005,53298.72734352 2025-05-11,11:30:52.000,131,11105064,5485,0,1746963051,13192.27526966,27670.910714550002,53298.6504852 2025-05-11,11:30:53.000,131,11105026,5645,0,1746963052,13192.201170249995,30902.224857420006,53298.61554960001 2025-05-11,11:30:54.000,131,11105045,6284,0,1746963053,13192.15401608,35056.834047690005,53298.664459440006 2025-05-11,11:30:55.000,131,11104978,5765,0,1746963054,13192.09338929,27209.178601289997,53298.56663976001 2025-05-11,11:30:56.000,131,11105064,5605,0,1746963055,13191.98560832999,29978.915711759997,53298.53869128001 2025-05-11,11:30:57.000,131,11105032,5365,0,1746963056,13191.96539939999,26747.502881070002,53298.496768560006 2025-05-11,11:30:58.000,131,11105034,5565,0,1746963057,13191.918245229994,26285.820111719993,53298.43388448 2025-05-11,11:30:59.000,131,11105087,6084,0,1746963058,13191.871091059998,28132.24807653,53298.36401328 2025-05-11,11:31:00.000,131,11105014,5684,0,1746963059,13191.803727959988,24900.792951059993,53298.32209056001 2025-05-11,11:31:01.000,131,11105023,6045,0,1746963060,13191.749837479998,30440.17553331,53298.259206480005 2025-05-11,11:31:02.000,131,11105014,5565,0,1746963061,13191.695946999993,27208.727456969995,53298.25221936001 2025-05-11,11:31:03.000,131,11105010,5565,0,1746963062,13191.642056520002,29978.4081744,53298.259206480005 2025-05-11,11:31:04.000,131,11104994,5725,0,1746963063,13191.615111279993,29978.4081744,53298.18933528 2025-05-11,11:31:05.000,131,11105034,5605,0,1746963064,13191.574693419992,30901.555190069994,53298.17536104 2025-05-11,11:31:06.000,131,11105021,6045,0,1746963065,13191.527539249997,27208.51598307,53298.08452848001 2025-05-11,11:31:07.000,131,11105020,5445,0,1746963066,13191.507330319997,27208.466639160004,53298.11247696001 2025-05-11,11:31:08.000,131,11105010,5365,0,1746963067,13191.446703529997,23977.096103250005,53297.993695920006 2025-05-11,11:31:09.000,131,11105007,6084,0,1746963068,13191.359131500001,30901.47060051,53297.98670880001 2025-05-11,11:31:10.000,131,11105009,6245,0,1746963069,13191.318713640001,28131.719391780003,53297.98670880001 2025-05-11,11:31:11.000,131,11105014,5645,0,1746963070,13191.244614229996,32286.293336400006,53297.9517732 2025-05-11,11:31:12.000,131,11105053,6124,0,1746963071,13191.19072374999,35056.037496000004,53297.91683760001 2025-05-11,11:31:13.000,131,11105054,5605,0,1746963072,13191.103151719995,32286.300385530005,53297.8120308 2025-05-11,11:31:14.000,131,11105024,5565,0,1746963073,13191.04926123999,27208.403196989995,53297.79106944 2025-05-11,11:31:15.000,131,11105046,5684,0,1746963074,13191.07620648,28593.21888375,53297.79106944 2025-05-11,11:31:16.000,131,11105031,6084,0,1746963075,13191.00884337999,30439.71029073,53297.76312096 2025-05-11,11:31:17.000,131,11105052,5725,0,1746963076,13190.961689209995,29054.810014410003,53297.756133840005 2025-05-11,11:31:18.000,131,11105017,6084,0,1746963077,13190.921271349995,29977.999324860008,53297.72119824 2025-05-11,11:31:19.000,131,11105009,6124,0,1746963078,13190.85390825,33670.953942299995,53297.637352800004 2025-05-11,11:31:20.000,131,11105006,5605,0,1746963079,13190.80675407999,29977.999324860008,53297.48363616001 2025-05-11,11:31:21.000,131,11105059,6045,0,1746963080,13190.746127289989,26285.023560030008,53297.52555888 2025-05-11,11:31:22.000,131,11105021,5805,0,1746963081,13190.698973119994,29516.267211600003,53297.48363616001 2025-05-11,11:31:23.000,131,11105034,5725,0,1746963082,13190.678764189994,31824.26515968,53297.48363616001 2025-05-11,11:31:24.000,131,11104991,6124,0,1746963083,13190.624873709989,29516.15442552,53297.44870056 2025-05-11,11:31:25.000,131,11104993,5725,0,1746963084,13190.597928469993,24899.862465900005,53297.357868 2025-05-11,11:31:26.000,131,11105064,5684,0,1746963085,13190.577719539993,29516.020492049996,53297.357868 2025-05-11,11:31:27.000,131,11105024,5684,0,1746963086,13190.557510609993,25823.044727219996,53297.34389376001 2025-05-11,11:31:28.000,131,11105000,5405,0,1746963087,13190.550774299998,26284.649956139998,53297.24607408001 2025-05-11,11:31:29.000,131,11105038,5565,0,1746963088,13190.483411200003,27207.825168330004,53297.21113848 2025-05-11,11:31:30.000,131,11105028,5565,0,1746963089,13190.436257029993,31823.93385057,53297.134280160004 2025-05-11,11:31:31.000,131,11105083,5805,0,1746963090,13190.456465959993,30900.70224534,53297.1133188 2025-05-11,11:31:32.000,131,11105014,5565,0,1746963091,13190.389102859997,32285.54612862,53297.134280160004 2025-05-11,11:31:33.000,131,11105039,6284,0,1746963092,13190.368893929997,31823.842211879994,53297.07838320001 2025-05-11,11:31:34.000,131,11105036,5684,0,1746963093,13190.335212379992,26746.057809420003,53297.05043472 2025-05-11,11:31:35.000,131,11104988,5605,0,1746963094,13190.321739760002,33670.27722582,53297.07139608 2025-05-11,11:31:36.000,131,11105106,5445,0,1746963095,13190.254376659992,34593.5440767,53296.9735764 2025-05-11,11:31:37.000,131,11105003,6084,0,1746963096,13190.200486180001,32746.989227550002,53296.9037052 2025-05-11,11:31:38.000,131,11105015,6005,0,1746963097,13190.133123079991,29977.28736273,53296.92466656 2025-05-11,11:31:39.000,131,11105043,6165,0,1746963098,13190.106177839996,32285.38399863,53296.81287264001 2025-05-11,11:31:40.000,131,11105018,5765,0,1746963099,13189.99839688,26745.90977769,53296.86178248001 2025-05-11,11:31:41.000,131,11105065,6005,0,1746963100,13189.91082484999,28592.344791630007,53296.749988560005 2025-05-11,11:31:42.000,131,11104999,6084,0,1746963101,13189.8771433,27207.465662700008,53296.74300144001 2025-05-11,11:31:43.000,131,11105050,5725,0,1746963102,13189.823252819995,29515.4918073,53296.63819464 2025-05-11,11:31:44.000,131,11105063,6045,0,1746963103,13189.782834959995,29977.097036220002,53296.54037496 2025-05-11,11:31:45.000,131,11105050,5605,0,1746963104,13189.76936233999,29053.759694039996,53296.56832344 2025-05-11,11:31:46.000,131,11105020,5445,0,1746963105,13189.72894447999,27668.901712499995,53296.60325904001 2025-05-11,11:31:47.000,131,11105016,5765,0,1746963106,13189.74915340999,32746.657918440003,53296.56133632 2025-05-11,11:31:48.000,131,11105033,6405,0,1746963107,13189.71547186,28130.513990549996,53296.484478000006 2025-05-11,11:31:49.000,131,11105093,6165,0,1746963108,13189.661581379994,24899.192798550008,53296.414606800005 2025-05-11,11:31:50.000,131,11105004,5525,0,1746963109,13189.675054,35516.204702400006,53296.35870984001 2025-05-11,11:31:51.000,131,11105026,5565,0,1746963110,13189.681790309995,29515.216891229997,53296.40761968001 2025-05-11,11:31:52.000,131,11105039,6165,0,1746963111,13189.65484507,30438.385054290004,53296.33076136 2025-05-11,11:31:53.000,131,11105070,5565,0,1746963112,13189.65484507,28591.900696440003,53296.26089016001 2025-05-11,11:31:54.000,131,11105074,5485,0,1746963113,13189.63463614,29976.6458919,53296.22595456 2025-05-11,11:31:55.000,131,11105049,6084,0,1746963114,13189.661581379994,31823.045660189993,53296.19101896001 2025-05-11,11:31:56.000,131,11104998,5605,0,1746963115,13189.66831768999,26283.620783160004,53296.2748644 2025-05-11,11:31:57.000,131,11105084,5684,0,1746963116,13189.65484507,28129.9853058,53296.25390304 2025-05-11,11:31:58.000,131,11105057,6284,0,1746963117,13189.701999239995,32284.495808249994,53296.21896744001 2025-05-11,11:31:59.000,131,11105027,6045,0,1746963118,13189.69526293,29053.24510755,53296.12114776001 2025-05-11,11:32:00.000,131,11105023,5884,0,1746963119,13189.701999239995,21667.413413100003,53296.09319928001 2025-05-11,11:32:01.000,131,11105013,6084,0,1746963120,13189.641372449994,29976.504909299998,53296.03730232 2025-05-11,11:32:02.000,131,11105017,6245,0,1746963121,13189.60769089999,24898.762801620003,53296.05127656001 2025-05-11,11:32:03.000,131,11104957,6284,0,1746963122,13189.600954589994,29053.280353199996,53296.02332808001 2025-05-11,11:32:04.000,131,11105020,5565,0,1746963123,13189.54706410999,28591.653976889997,53296.030315200005 2025-05-11,11:32:05.000,131,11104911,6005,0,1746963124,13189.533591489999,29976.526056689996,53296.05826368 2025-05-11,11:32:06.000,131,11105056,5325,0,1746963125,13189.425810529989,29053.25215668,53296.0652508 2025-05-11,11:32:07.000,131,11104980,5725,0,1746963126,13189.365183739988,31822.918775850005,53296.02332808001 2025-05-11,11:32:08.000,131,11104993,6005,0,1746963127,13189.351711119998,32284.545152160004,53295.96743112 2025-05-11,11:32:09.000,131,11104976,5725,0,1746963128,13189.338238499993,26745.169619039996,53295.981405360006 2025-05-11,11:32:10.000,131,11104951,5884,0,1746963129,13189.304556949988,33669.43837935,53295.96743112 2025-05-11,11:32:11.000,131,11105011,6165,0,1746963130,13189.237193849993,30899.70831801,53295.89755992 2025-05-11,11:32:12.000,131,11104954,5725,0,1746963131,13189.190039679997,32746.122184559994,53295.932495520006 2025-05-11,11:32:13.000,131,11104952,5845,0,1746963132,13189.136149199992,31822.904677590006,53295.8905728 2025-05-11,11:32:14.000,131,11104978,5565,0,1746963133,13189.102467650002,28129.950060150004,53295.84865008 2025-05-11,11:32:15.000,131,11105049,6084,0,1746963134,13189.095731339992,29514.730501259997,53295.84166296 2025-05-11,11:32:16.000,131,11105019,6124,0,1746963135,13189.048577169997,32745.88956327,53295.862624320005 2025-05-11,11:32:17.000,131,11105023,6205,0,1746963136,13189.062049790002,29976.131305410003,53295.83467584001 2025-05-11,11:32:18.000,131,11104990,5684,0,1746963137,13189.068786099997,25359.987377519996,53295.86961144 2025-05-11,11:32:19.000,131,11105027,6045,0,1746963138,13189.041840860002,26744.725523850007,53295.75781752001 2025-05-11,11:32:20.000,131,11105016,6005,0,1746963139,13188.981214070001,30437.546207820007,53295.75781752001 2025-05-11,11:32:21.000,131,11105044,5684,0,1746963140,13189.028368239997,29514.328700850005,53295.75781752001 2025-05-11,11:32:22.000,131,11105028,5684,0,1746963141,13189.021631930002,27206.246163210002,53295.65999784 2025-05-11,11:32:23.000,131,11105022,5805,0,1746963142,13188.961005140001,26744.591590380005,53295.67397208 2025-05-11,11:32:24.000,131,11105046,5645,0,1746963143,13188.927323589996,32745.4031733,53295.597113760006 2025-05-11,11:32:25.000,131,11104970,5485,0,1746963144,13188.947532519996,24436.403315789998,53295.58313952 2025-05-11,11:32:26.000,131,11105006,5565,0,1746963145,13188.893642039991,29514.07493217,53295.58313952 2025-05-11,11:32:27.000,131,11105001,5925,0,1746963146,13188.880169420001,33668.53609071,53295.597113760006 2025-05-11,11:32:28.000,131,11104987,6045,0,1746963147,13188.859960490001,31360.509946110004,53295.56217816 2025-05-11,11:32:29.000,131,11105007,6084,0,1746963148,13188.812806319991,30898.897668060003,53295.56217816 2025-05-11,11:32:30.000,131,11104965,6045,0,1746963149,13188.77238845999,33206.95905831001,53295.53422968 2025-05-11,11:32:31.000,131,11104959,5965,0,1746963150,13188.73197059999,23974.840381650007,53295.457371360004 2025-05-11,11:32:32.000,131,11104963,5884,0,1746963151,13188.664607499995,29052.547243680005,53295.49230696 2025-05-11,11:32:33.000,131,11104942,5645,0,1746963152,13188.65113487999,29052.554292810004,53295.46435848 2025-05-11,11:32:34.000,131,11104976,5645,0,1746963153,13188.61071701999,25821.324739500007,53295.45038424001 2025-05-11,11:32:35.000,131,11104987,6205,0,1746963154,13188.55009022999,27667.73860605,53295.38750016 2025-05-11,11:32:36.000,131,11104992,5565,0,1746963155,13188.49619975,31822.206813719997,53295.3665388 2025-05-11,11:32:37.000,131,11104938,5684,0,1746963156,13188.45578189,30437.419323480004,53295.38051304001 2025-05-11,11:32:38.000,131,11104956,5485,0,1746963157,13188.38841878999,31360.622732189993,53295.34557744 2025-05-11,11:32:39.000,131,11104940,5565,0,1746963158,13188.374946169999,35976.69616878001,53295.33859032 2025-05-11,11:32:40.000,131,11104900,5565,0,1746963159,13188.314319379999,32283.79794438,53295.25474488001 2025-05-11,11:32:41.000,131,11104986,5445,0,1746963160,13188.294110449999,32745.459566339996,53295.34557744 2025-05-11,11:32:42.000,131,11104970,5765,0,1746963161,13188.260428899994,33207.06479526,53295.27570624 2025-05-11,11:32:43.000,131,11104971,6084,0,1746963162,13188.233483659998,29514.166570860005,53295.27570624 2025-05-11,11:32:44.000,131,11104985,6005,0,1746963163,13188.193065799998,32745.41727156,53295.23378352001 2025-05-11,11:32:45.000,131,11104967,5805,0,1746963164,13188.166120559988,32745.374976780004,53295.14993808 2025-05-11,11:32:46.000,131,11104988,5525,0,1746963165,13188.159384249993,30898.869471540005,53295.20583504 2025-05-11,11:32:47.000,131,11104964,5485,0,1746963166,13188.159384249993,31822.143371550002,53295.20583504 2025-05-11,11:32:48.000,131,11104990,5525,0,1746963167,13188.132439009998,27667.675163880005,53295.11500248001 2025-05-11,11:32:49.000,131,11104971,6005,0,1746963168,13188.139175319993,28129.315638450003,53295.08006688 2025-05-11,11:32:50.000,131,11105010,5605,0,1746963169,13188.145911629988,28590.96316215,53295.0521184 2025-05-11,11:32:51.000,131,11105017,5925,0,1746963170,13188.125702699988,33207.10709003999,53295.073079760004 2025-05-11,11:32:52.000,131,11104999,6124,0,1746963171,13188.105493769988,29514.20886564,53295.04513128001 2025-05-11,11:32:53.000,131,11105005,6245,0,1746963172,13188.092021149998,30899.172584130007,53295.03814416 2025-05-11,11:32:54.000,131,11105028,5525,0,1746963173,13188.065075910003,28591.097095620004,53295.03115704 2025-05-11,11:32:55.000,131,11105032,5845,0,1746963174,13188.098757459993,29514.300504330007,53294.99622144001 2025-05-11,11:32:56.000,131,11105094,5565,0,1746963175,13188.065075910003,25821.493918620006,53294.94731160001 2025-05-11,11:32:57.000,131,11105064,5684,0,1746963176,13188.105493769988,30899.186682390005,53294.88442752 2025-05-11,11:32:58.000,131,11105042,5605,0,1746963177,13188.132439009998,35053.69013571,53294.954298720004 2025-05-11,11:32:59.000,131,11105080,5525,0,1746963178,13188.159384249993,31360.848304350002,53294.96128584 2025-05-11,11:33:00.000,131,11104972,5565,0,1746963179,13188.112230079998,31822.467631530002,53294.96128584 2025-05-11,11:33:01.000,131,11104995,6165,0,1746963180,13188.112230079998,30899.24307543,53294.905388880004 2025-05-11,11:33:02.000,131,11105027,6165,0,1746963181,13188.132439009998,33207.20577786,53294.89141464 2025-05-11,11:33:03.000,131,11105022,5805,0,1746963182,13188.132439009998,32284.065811320004,53294.81455632 2025-05-11,11:33:04.000,131,11105012,5445,0,1746963183,13188.132439009998,33207.21282699,53294.83551768 2025-05-11,11:33:05.000,131,11104981,6165,0,1746963184,13188.132439009998,24898.297559040002,53294.87045328 2025-05-11,11:33:06.000,131,11105031,6045,0,1746963185,13188.166120559988,31822.439435010005,53294.89840176001 2025-05-11,11:33:07.000,131,11105100,5684,0,1746963186,13188.199802109993,34592.08490679,53294.83551768 2025-05-11,11:33:08.000,131,11105044,5765,0,1746963187,13188.186329489989,31360.827156960004,53294.91936312001 2025-05-11,11:33:09.000,131,11105056,5605,0,1746963188,13188.246956279989,34130.536070910006,53294.93333736 2025-05-11,11:33:10.000,131,11105032,5645,0,1746963189,13188.220011039994,25821.592606439997,53294.87744040001 2025-05-11,11:33:11.000,131,11105020,5725,0,1746963190,13188.280637829994,32284.178597399994,53294.83551768 2025-05-11,11:33:12.000,131,11104975,5965,0,1746963191,13188.267165209989,30899.39815629,53294.8425048 2025-05-11,11:33:13.000,131,11104974,5565,0,1746963192,13188.273901519999,28591.28742213,53294.88442752 2025-05-11,11:33:14.000,131,11105035,5965,0,1746963193,13188.267165209989,30437.842271279995,53294.89840176001 2025-05-11,11:33:15.000,131,11104959,5884,0,1746963194,13188.294110449999,29053.047731910003,53294.96128584 2025-05-11,11:33:16.000,131,11104979,6045,0,1746963195,13188.32779199999,29976.342779309998,53294.89840176001 2025-05-11,11:33:17.000,131,11105031,5884,0,1746963196,13188.321055689994,28591.534141680007,53294.83551768 2025-05-11,11:33:18.000,131,11105005,5884,0,1746963197,13188.374946169999,27206.683209270006,53294.82853056001 2025-05-11,11:33:19.000,131,11104980,5565,0,1746963198,13188.34800092999,30899.616679319995,53294.87045328 2025-05-11,11:33:20.000,131,11104983,6005,0,1746963199,13188.43557296,29514.87148386,53294.86346616 2025-05-11,11:33:21.000,131,11105010,5245,0,1746963200,13188.46925450999,28591.653976889997,53294.87744040001 2025-05-11,11:33:22.000,131,11104983,6084,0,1746963201,13188.50967236999,23975.594638559996,53294.975260080006 2025-05-11,11:33:23.000,131,11105001,6005,0,1746963202,13188.57029915999,31361.391087359996,53294.954298720004 2025-05-11,11:33:24.000,131,11104997,5805,0,1746963203,13188.664607499995,27206.91583056,53294.9822472 2025-05-11,11:33:25.000,131,11105011,6084,0,1746963204,13188.71176166999,26283.8181588,53294.96128584 2025-05-11,11:33:26.000,131,11104965,5845,0,1746963205,13188.765652149996,29515.118203410006,53294.99622144001 2025-05-11,11:33:27.000,131,11105015,6005,0,1746963206,13188.806070009996,29976.751628850005,53295.01019568 2025-05-11,11:33:28.000,131,11104983,5884,0,1746963207,13188.880169420001,25360.58655357,53294.975260080006 2025-05-11,11:33:29.000,131,11105007,5884,0,1746963208,13188.961005140001,30899.969135820007,53295.01718280001 2025-05-11,11:33:30.000,131,11105056,5725,0,1746963209,13189.001423000002,32746.446444539994,53295.00320856 2025-05-11,11:33:31.000,131,11105008,5605,0,1746963210,13189.068786099997,29515.202792969998,53295.094041120006 2025-05-11,11:33:32.000,131,11104982,5645,0,1746963211,13189.115940269992,27668.760729899994,53295.094041120006 2025-05-11,11:33:33.000,131,11105012,5925,0,1746963212,13189.216984919993,29515.202792969998,53295.191860800005 2025-05-11,11:33:34.000,131,11104985,6284,0,1746963213,13189.264139090003,28591.93594209,53295.1569252 2025-05-11,11:33:35.000,131,11105024,5405,0,1746963214,13189.284348019988,32284.890559530002,53295.21980928 2025-05-11,11:33:36.000,131,11105020,5525,0,1746963215,13189.311293259998,24437.376095729996,53295.16391232001 2025-05-11,11:33:37.000,131,11105023,5884,0,1746963216,13189.358447429993,29053.57641666,53295.28269336001 2025-05-11,11:33:38.000,131,11105045,6084,0,1746963217,13189.385392669989,24899.037717690007,53295.2966676 2025-05-11,11:33:39.000,131,11104995,5884,0,1746963218,13189.439283149994,30900.03962712,53295.289680480004 2025-05-11,11:33:40.000,131,11105009,5845,0,1746963219,13189.446019459989,28130.365958819995,53295.30365472001 2025-05-11,11:33:41.000,131,11105011,5925,0,1746963220,13189.459492079994,31361.609610390005,53295.3665388 2025-05-11,11:33:42.000,131,11105023,6084,0,1746963221,13189.472964699999,35977.88042262,53295.40147440001 2025-05-11,11:33:43.000,131,11104881,6005,0,1746963222,13189.499909939994,30900.088971029996,53295.44339712 2025-05-11,11:33:44.000,131,11104988,5605,0,1746963223,13189.506646249989,31823.29942887,53295.47134560001 2025-05-11,11:33:45.000,131,11105041,6284,0,1746963224,13189.493173629999,31361.750592990007,53295.56217816 2025-05-11,11:33:46.000,131,11105016,5525,0,1746963225,13189.513382559999,29976.913758840004,53295.576152400005 2025-05-11,11:33:47.000,131,11105012,5925,0,1746963226,13189.520118869994,24899.199847680007,53295.55519104 2025-05-11,11:33:48.000,131,11105059,6165,0,1746963227,13189.520118869994,31361.757642120006,53295.5412168 2025-05-11,11:33:49.000,131,11105045,5884,0,1746963228,13189.533591489999,30438.518987760006,53295.59012664001 2025-05-11,11:33:50.000,131,11104963,6165,0,1746963229,13189.553800419999,30900.117167549994,53295.56916528001 2025-05-11,11:33:51.000,131,11104958,5445,0,1746963230,13189.560536729994,27207.22599228,53295.67397208 2025-05-11,11:33:52.000,131,11105039,5884,0,1746963231,13189.580745659994,28592.069875560002,53295.72288192 2025-05-11,11:33:53.000,131,11105032,5565,0,1746963232,13189.594218279999,27207.169599240005,53295.66698496001 2025-05-11,11:33:54.000,131,11105010,5765,0,1746963233,13189.61442721,28130.436450120003,53295.70192056 2025-05-11,11:33:55.000,131,11105024,5605,0,1746963234,13189.574009349999,30438.526036890005,53295.65999784 2025-05-11,11:33:56.000,131,11105033,5884,0,1746963235,13189.58748196999,27668.817122940003,53295.7508304 2025-05-11,11:33:57.000,131,11105016,5765,0,1746963236,13189.58748196999,32746.643820180005,53295.72288192 2025-05-11,11:33:58.000,131,11105053,5845,0,1746963237,13189.560536729994,33208.29839301,53295.70192056 2025-05-11,11:33:59.000,131,11105028,5845,0,1746963238,13189.580745659994,28130.556285330007,53295.67397208 2025-05-11,11:34:00.000,131,11105004,5445,0,1746963239,13189.594218279999,26745.663058139995,53295.764804640006 2025-05-11,11:34:01.000,131,11105024,5485,0,1746963240,13189.574009349999,27207.254188799998,53295.75781752001 2025-05-11,11:34:02.000,131,11105013,6205,0,1746963241,13189.621163519994,27207.303532709993,53295.743843280005 2025-05-11,11:34:03.000,131,11105036,5525,0,1746963242,13189.62789982999,27207.24713967,53295.68794632001 2025-05-11,11:34:04.000,131,11105043,6124,0,1746963243,13189.621163519994,26745.663058139995,53295.7508304 2025-05-11,11:34:05.000,131,11105037,6084,0,1746963244,13189.63463614,29515.386070349996,53295.73685616001 2025-05-11,11:34:06.000,131,11105057,6005,0,1746963245,13189.68852661999,31361.81403516,53295.73685616001 2025-05-11,11:34:07.000,131,11105013,6124,0,1746963246,13189.65484507,30438.554233410003,53295.84166296 2025-05-11,11:34:08.000,131,11105064,5684,0,1746963247,13189.70873554999,22591.145506560002,53295.84166296 2025-05-11,11:34:09.000,131,11105007,5965,0,1746963248,13189.70873554999,29053.816087080006,53295.911534160005 2025-05-11,11:34:10.000,131,11105032,5405,0,1746963249,13189.73568079,29053.823136210005,53295.8905728 2025-05-11,11:34:11.000,131,11105014,5684,0,1746963250,13189.742417099995,29053.794939690008,53295.90454704001 2025-05-11,11:34:12.000,131,11105045,6005,0,1746963251,13189.742417099995,26745.726500310004,53295.89755992 2025-05-11,11:34:13.000,131,11105053,6124,0,1746963252,13189.77609865,30900.19470798,53295.90454704001 2025-05-11,11:34:14.000,131,11105000,5565,0,1746963253,13189.77609865,28592.09102295,53295.92550840001 2025-05-11,11:34:15.000,131,11105019,6005,0,1746963254,13189.762626029995,29977.026544919994,53295.83467584001 2025-05-11,11:34:16.000,131,11105016,5525,0,1746963255,13189.75588972,25360.798027469995,53296.00236672001 2025-05-11,11:34:17.000,131,11105030,5645,0,1746963256,13189.782834959995,28130.4787449,53295.9953796 2025-05-11,11:34:18.000,131,11105023,6045,0,1746963257,13189.782834959995,28592.041679040005,53295.98839248 2025-05-11,11:34:19.000,131,11104999,5725,0,1746963258,13189.823252819995,30900.096020159996,53296.02332808001 2025-05-11,11:34:20.000,131,11104968,5605,0,1746963259,13189.83672544,29976.864414929994,53296.00236672001 2025-05-11,11:34:21.000,131,11104964,5805,0,1746963260,13189.8771433,32746.51693584,53295.9953796 2025-05-11,11:34:22.000,131,11105086,5525,0,1746963261,13189.95124270999,30900.011430600003,53296.05127656001 2025-05-11,11:34:23.000,131,11105010,4925,0,1746963262,13189.944506399996,29515.082957759994,53295.94646976 2025-05-11,11:34:24.000,131,11104934,5525,0,1746963263,13189.991660569991,31361.5179717,53296.0652508 2025-05-11,11:34:25.000,131,11104933,6084,0,1746963264,13189.991660569991,29976.702284939995,53296.04428944 2025-05-11,11:34:26.000,131,11105013,5884,0,1746963265,13189.964715329996,29053.491827100006,53296.05826368 2025-05-11,11:34:27.000,131,11105028,5405,0,1746963266,13190.005133189996,28130.203828829995,53296.05826368 2025-05-11,11:34:28.000,131,11105016,5645,0,1746963267,13190.005133189996,24437.35494834,53296.11416064 2025-05-11,11:34:29.000,131,11105022,5485,0,1746963268,13189.984924259996,33208.051673459995,53296.128134880004 2025-05-11,11:34:30.000,131,11105043,5845,0,1746963269,13190.032078429991,30899.962086689993,53296.14210912001 2025-05-11,11:34:31.000,131,11104972,5605,0,1746963270,13190.025342119996,29053.477728840007,53296.25390304 2025-05-11,11:34:32.000,131,11104968,5325,0,1746963271,13190.052287359991,29976.667039289998,53296.11416064 2025-05-11,11:34:33.000,131,11105047,6124,0,1746963272,13190.01860581,31823.13729888,53296.198006080005 2025-05-11,11:34:34.000,131,11105027,6084,0,1746963273,13190.032078429991,29053.477728840007,53296.149096240006 2025-05-11,11:34:35.000,131,11105035,6165,0,1746963274,13190.01860581,30900.004381470004,53296.22595456 2025-05-11,11:34:36.000,131,11104970,5525,0,1746963275,13190.072496289991,28591.957089479998,53296.21896744001 2025-05-11,11:34:37.000,131,11105035,6165,0,1746963276,13190.085968909996,29976.871464059994,53296.246915920005 2025-05-11,11:34:38.000,131,11105022,5684,0,1746963277,13190.05902367,30438.476692979995,53296.25390304 2025-05-11,11:34:39.000,131,11105038,5645,0,1746963278,13190.05902367,29515.252136879993,53296.28883864001 2025-05-11,11:34:40.000,131,11105036,5645,0,1746963279,13190.05902367,29053.689202740003,53296.316787120006 2025-05-11,11:34:41.000,131,11105047,6124,0,1746963280,13190.065759979996,27668.84531946,53296.30980000001 2025-05-11,11:34:42.000,131,11105078,5645,0,1746963281,13190.072496289991,33669.86132715001,53296.30980000001 2025-05-11,11:34:43.000,131,11104966,5925,0,1746963282,13190.139859390001,27668.803024680004,53296.25390304 2025-05-11,11:34:44.000,131,11105073,6045,0,1746963283,13190.173540939992,24899.10115986,53296.37268408 2025-05-11,11:34:45.000,131,11105014,5605,0,1746963284,13190.193749869992,32284.975149089994,53296.316787120006 2025-05-11,11:34:46.000,131,11105032,5605,0,1746963285,13190.247640349997,26745.634861619998,53296.295825760004 2025-05-11,11:34:47.000,131,11105049,6084,0,1746963286,13190.267849279997,28592.09102295,53296.37268408 2025-05-11,11:34:48.000,131,11105075,5884,0,1746963287,13190.281321900002,28130.542187069994,53296.463516640004 2025-05-11,11:34:49.000,131,11105039,5805,0,1746963288,13190.308267139997,35054.761603470004,53296.47050376 2025-05-11,11:34:50.000,131,11104995,6045,0,1746963289,13190.315003449992,31361.856329939998,53296.47749088001 2025-05-11,11:34:51.000,131,11105033,6205,0,1746963290,13190.348684999997,29977.019495789995,53296.50543936001 2025-05-11,11:34:52.000,131,11105040,5645,0,1746963291,13190.422784410002,28130.506941419997,53296.484478000006 2025-05-11,11:34:53.000,131,11105045,6124,0,1746963292,13190.442993340002,26284.078976610006,53296.50543936001 2025-05-11,11:34:54.000,131,11105075,6045,0,1746963293,13190.436257029993,34593.20571846,53296.533387840005 2025-05-11,11:34:55.000,131,11105086,5565,0,1746963294,13190.510356439998,28592.295447719996,53296.54736208 2025-05-11,11:34:56.000,131,11105014,5525,0,1746963295,13190.503620129988,25822.593582899994,53296.61723328 2025-05-11,11:34:57.000,131,11105056,5485,0,1746963296,13190.577719539993,29977.13228187,53296.56832344 2025-05-11,11:34:58.000,131,11105074,5605,0,1746963297,13190.584455849988,31362.025509059997,53296.66614312 2025-05-11,11:34:59.000,131,11104986,5765,0,1746963298,13190.584455849988,31823.665983629995,53296.63819464 2025-05-11,11:35:00.000,131,11105027,5965,0,1746963299,13190.631610019998,32285.348752980004,53296.68011736 2025-05-11,11:35:01.000,131,11105093,6084,0,1746963300,13190.651818949998,28130.77480836,53296.652168880006 2025-05-11,11:35:02.000,131,11105033,5884,0,1746963301,13190.665291569989,29977.30146099,53296.73601432 2025-05-11,11:35:03.000,131,11104996,5805,0,1746963302,13190.719182049994,29515.696232069997,53296.66614312 2025-05-11,11:35:04.000,131,11105054,5684,0,1746963303,13190.725918359989,27207.70533312,53296.701078720005 2025-05-11,11:35:05.000,131,11105013,6124,0,1746963304,13190.752863599999,25822.946039400005,53296.7290272 2025-05-11,11:35:06.000,131,11105061,5884,0,1746963305,13190.759599909994,25822.910793749994,53296.77793704 2025-05-11,11:35:07.000,131,11105034,5645,0,1746963306,13190.752863599999,28592.704297260003,53296.819859760006 2025-05-11,11:35:08.000,131,11105018,5765,0,1746963307,13190.800017769994,32285.665963830004,53296.82684688 2025-05-11,11:35:09.000,131,11105039,6124,0,1746963308,13190.820226699994,31362.406162080006,53296.79191128001 2025-05-11,11:35:10.000,131,11105033,6045,0,1746963309,13190.83369932,28592.73249378,53296.88973096001 2025-05-11,11:35:11.000,131,11105044,5605,0,1746963310,13190.87411718,29515.942951620003,53296.95960216001 2025-05-11,11:35:12.000,131,11105028,5525,0,1746963311,13190.91453504,29516.062786830007,53296.95261504 2025-05-11,11:35:13.000,131,11105020,5725,0,1746963312,13190.9549529,30439.252097279998,53296.93165368001 2025-05-11,11:35:14.000,131,11105031,5884,0,1746963313,13190.97516183,25361.54523525,53296.987550640006 2025-05-11,11:35:15.000,131,11105023,5925,0,1746963314,13190.99537076,32747.412175350008,53296.95261504 2025-05-11,11:35:16.000,131,11105019,5965,0,1746963315,13191.04926123999,31824.201717510005,53297.0434476 2025-05-11,11:35:17.000,131,11105040,5684,0,1746963316,13191.02905230999,28131.197756160007,53297.07838320001 2025-05-11,11:35:18.000,131,11105013,6165,0,1746963317,13191.082942789995,23976.66610632,53297.0434476 2025-05-11,11:35:19.000,131,11105031,6165,0,1746963318,13191.082942789995,24899.883613290003,53297.10633168001 2025-05-11,11:35:20.000,131,11105014,5565,0,1746963319,13191.13009695999,29516.027541179996,53297.085370320005 2025-05-11,11:35:21.000,131,11105044,5805,0,1746963320,13191.15030588999,27669.592527240005,53297.12030592 2025-05-11,11:35:22.000,131,11105005,6084,0,1746963321,13191.21766899,34132.256058629995,53297.19716424001 2025-05-11,11:35:23.000,131,11104956,5485,0,1746963322,13191.204196369996,31824.145324469995,53297.21113848 2025-05-11,11:35:24.000,131,11105014,5525,0,1746963323,13191.19746006,28592.831181600006,53297.24607408001 2025-05-11,11:35:25.000,131,11104953,6084,0,1746963324,13191.23787792,27669.599576370005,53297.27402256001 2025-05-11,11:35:26.000,131,11105068,5405,0,1746963325,13191.224405299996,34132.32654993,53297.26004832 2025-05-11,11:35:27.000,131,11104977,5884,0,1746963326,13191.25808685,29054.50690182,53297.322932400006 2025-05-11,11:35:28.000,131,11105001,5925,0,1746963327,13191.264823159996,27669.719411579994,53297.26004832 2025-05-11,11:35:29.000,131,11105061,5805,0,1746963328,13191.251350539991,33209.165435999996,53297.36485512001 2025-05-11,11:35:30.000,131,11104995,6245,0,1746963329,13191.264823159996,31824.363847500004,53297.37882936 2025-05-11,11:35:31.000,131,11105004,5725,0,1746963330,13191.25808685,24900.123283709996,53297.371842240005 2025-05-11,11:35:32.000,131,11104978,5405,0,1746963331,13191.23787792,30901.15338966,53297.35088088 2025-05-11,11:35:33.000,131,11104972,5725,0,1746963332,13191.210932679991,29516.274260730002,53297.357868 2025-05-11,11:35:34.000,131,11105060,5525,0,1746963333,13191.21766899,31824.328601850008,53297.38581648 2025-05-11,11:35:35.000,131,11105041,5925,0,1746963334,13191.19746006,24900.05984154,53297.43472632001 2025-05-11,11:35:36.000,131,11105012,5445,0,1746963335,13191.19746006,31362.737471190005,53297.45568768 2025-05-11,11:35:37.000,131,11105048,5485,0,1746963336,13191.21766899,27669.789902880002,53297.45568768 2025-05-11,11:35:38.000,131,11105035,6124,0,1746963337,13191.251350539991,31824.342700110006,53297.51158464001 2025-05-11,11:35:39.000,131,11105030,5325,0,1746963338,13191.244614229996,30439.456522049994,53297.48363616001 2025-05-11,11:35:40.000,131,11104970,5684,0,1746963339,13191.19746006,32285.947929029993,53297.50459752 2025-05-11,11:35:41.000,131,11104991,6045,0,1746963340,13191.19746006,23515.131368700007,53297.56049448001 2025-05-11,11:35:42.000,131,11105085,6205,0,1746963341,13191.19072374999,26284.868479170007,53297.4976104 2025-05-11,11:35:43.000,131,11104991,6205,0,1746963342,13191.183987439996,23515.110221309995,53297.539533120005 2025-05-11,11:35:44.000,131,11105008,5765,0,1746963343,13191.15030588999,27669.65596941,53297.539533120005 2025-05-11,11:35:45.000,131,11104981,6205,0,1746963344,13191.123360649995,28131.254149200002,53297.6722884 2025-05-11,11:35:46.000,131,11104982,5645,0,1746963345,13191.11662434,31362.561242940006,53297.63036568001 2025-05-11,11:35:47.000,131,11105020,5445,0,1746963346,13191.13009695999,32747.419224480007,53297.65132704001 2025-05-11,11:35:48.000,131,11105077,6045,0,1746963347,13191.15030588999,26746.39616766,53297.66530128 2025-05-11,11:35:49.000,131,11104998,5925,0,1746963348,13191.123360649995,32747.48266665,53297.61639144 2025-05-11,11:35:50.000,131,11104999,5884,0,1746963349,13191.07620648,26746.459609829995,53297.70023688001 2025-05-11,11:35:51.000,131,11105011,5965,0,1746963350,13191.082942789995,27669.66301854,53297.66530128 2025-05-11,11:35:52.000,131,11104996,5485,0,1746963351,13191.062733859995,26284.78388961,53297.69324976 2025-05-11,11:35:53.000,131,11105018,5765,0,1746963352,13191.022315999995,27207.994347450003,53297.64433992 2025-05-11,11:35:54.000,131,11104975,6084,0,1746963353,13191.05599755,29054.380017479998,53297.73517248 2025-05-11,11:35:55.000,131,11105076,5405,0,1746963354,13191.042524929995,26746.318627229994,53297.756133840005 2025-05-11,11:35:56.000,131,11105024,5445,0,1746963355,13191.03578862,29054.387066609997,53297.70023688001 2025-05-11,11:35:57.000,131,11105039,6124,0,1746963356,13191.022315999995,30900.878473589997,53297.67927552001 2025-05-11,11:35:58.000,131,11104991,5965,0,1746963357,13191.05599755,29515.97114814,53297.805043680004 2025-05-11,11:35:59.000,131,11105010,5445,0,1746963358,13191.04926123999,30900.822080550002,53297.79805656001 2025-05-11,11:36:00.000,131,11105080,5605,0,1746963359,13191.042524929995,29516.027541179996,53297.83299216 2025-05-11,11:36:01.000,131,11105049,5965,0,1746963360,13191.03578862,33670.636731449995,53297.79805656001 2025-05-11,11:36:02.000,131,11105053,6084,0,1746963361,13191.022315999995,24899.947055459998,53297.84696640001 2025-05-11,11:36:03.000,131,11104987,6084,0,1746963362,13191.022315999995,32747.461519260003,53297.79106944 2025-05-11,11:36:04.000,131,11105011,6045,0,1746963363,13191.03578862,23515.173663480004,53297.72119824 2025-05-11,11:36:05.000,131,11105002,5405,0,1746963364,13190.98863444999,23976.792990660004,53297.85395352 2025-05-11,11:36:06.000,131,11105011,5965,0,1746963365,13190.97516183,32285.983174680005,53297.874914880005 2025-05-11,11:36:07.000,131,11104987,6245,0,1746963366,13190.93474397,34132.481630790004,53297.83299216 2025-05-11,11:36:08.000,131,11105052,5565,0,1746963367,13190.961689209995,28593.0426555,53297.84696640001 2025-05-11,11:36:09.000,131,11104986,5565,0,1746963368,13190.96842551999,28131.352837020007,53297.85395352 2025-05-11,11:36:10.000,131,11105052,5765,0,1746963369,13190.97516183,25823.192758949997,53297.805043680004 2025-05-11,11:36:11.000,131,11104993,6045,0,1746963370,13191.03578862,29054.50690182,53297.79106944 2025-05-11,11:36:12.000,131,11104981,5965,0,1746963371,13191.082942789995,32747.461519260003,53297.79805656001 2025-05-11,11:36:13.000,131,11105028,6005,0,1746963372,13191.11662434,32285.785799039993,53297.81901792001 2025-05-11,11:36:14.000,131,11105002,5485,0,1746963373,13191.15030588999,30900.927817500007,53297.77709520001 2025-05-11,11:36:15.000,131,11105044,5684,0,1746963374,13191.15030588999,29054.443459650007,53297.8120308 2025-05-11,11:36:16.000,131,11105032,5565,0,1746963375,13191.19072374999,32285.86333947,53297.83299216 2025-05-11,11:36:17.000,131,11105021,5884,0,1746963376,13191.163778509996,24438.362973929994,53297.86792776001 2025-05-11,11:36:18.000,131,11105043,5845,0,1746963377,13191.204196369996,30439.428325529996,53297.874914880005 2025-05-11,11:36:19.000,131,11105005,6084,0,1746963378,13191.224405299996,26746.438462439997,53297.83997928 2025-05-11,11:36:20.000,131,11105072,5525,0,1746963379,13191.244614229996,30439.407178139998,53297.93779896001 2025-05-11,11:36:21.000,131,11104988,5605,0,1746963380,13191.251350539991,29977.844244000007,53297.90985048 2025-05-11,11:36:22.000,131,11105029,6205,0,1746963381,13191.291768399991,26284.889626560005,53297.881902 2025-05-11,11:36:23.000,131,11105022,5845,0,1746963382,13191.352395189992,27669.768755490004,53297.874914880005 2025-05-11,11:36:24.000,131,11104986,5525,0,1746963383,13191.392813049992,30439.590455519996,53298.00767016 2025-05-11,11:36:25.000,131,11105063,6084,0,1746963384,13191.406285669997,26746.692231120003,53297.93081184 2025-05-11,11:36:26.000,131,11104949,5965,0,1746963385,13191.399549360001,30901.393060079994,53297.96574744001 2025-05-11,11:36:27.000,131,11105028,5565,0,1746963386,13191.392813049992,27670.177605029996,53298.03561864001 2025-05-11,11:36:28.000,131,11104994,5485,0,1746963387,13191.406285669997,35056.192576860005,53298.091515600005 2025-05-11,11:36:29.000,131,11104985,6045,0,1746963388,13191.372604119992,31824.864335730002,53298.00767016 2025-05-11,11:36:30.000,131,11105041,5965,0,1746963389,13191.406285669997,30440.02045245,53298.01465728001 2025-05-11,11:36:31.000,131,11105029,6045,0,1746963390,13191.413021979992,30440.02045245,53298.07055424 2025-05-11,11:36:32.000,131,11105032,5525,0,1746963391,13191.426494599997,29055.204765689996,53298.11946408 2025-05-11,11:36:33.000,131,11104993,6005,0,1746963392,13191.460176150002,27208.741555229994,53298.20330952001 2025-05-11,11:36:34.000,131,11105041,6005,0,1746963393,13191.493857699992,29516.901633300004,53298.24523224 2025-05-11,11:36:35.000,131,11105013,6245,0,1746963394,13191.520802940002,28132.05775002,53298.22427088 2025-05-11,11:36:36.000,131,11105036,5445,0,1746963395,13191.547748179997,29516.986222859996,53298.20330952001 2025-05-11,11:36:37.000,131,11104986,5165,0,1746963396,13191.574693419992,26285.559293910002,53298.24523224 2025-05-11,11:36:38.000,131,11105055,6045,0,1746963397,13191.635320209993,32748.30036573,53298.23125800001 2025-05-11,11:36:39.000,131,11105022,5565,0,1746963398,13191.675738069993,28593.740519369996,53298.28715496 2025-05-11,11:36:40.000,131,11105032,5485,0,1746963399,13191.695946999993,27208.889586959995,53298.259206480005 2025-05-11,11:36:41.000,131,11105020,5645,0,1746963400,13191.756573789993,32286.744480719994,53298.2661936 2025-05-11,11:36:42.000,131,11105075,6165,0,1746963401,13191.763310099988,26285.657981729993,53298.30112920001 2025-05-11,11:36:43.000,131,11104973,6124,0,1746963402,13191.810464269998,31363.42828593,53298.308116320004 2025-05-11,11:36:44.000,131,11104980,5405,0,1746963403,13191.810464269998,29516.965075469998,53298.37100040001 2025-05-11,11:36:45.000,131,11104986,5645,0,1746963404,13191.837409509993,30440.154385920003,53298.36401328 2025-05-11,11:36:46.000,131,11104998,5485,0,1746963405,13191.911508919999,31363.463531579997,53298.39196176 2025-05-11,11:36:47.000,131,11105063,5925,0,1746963406,13191.938454159994,29516.993271989995,53298.39196176 2025-05-11,11:36:48.000,131,11105028,5645,0,1746963407,13192.039498809994,28132.21988001,53298.44785872001 2025-05-11,11:36:49.000,131,11105022,5684,0,1746963408,13192.100125599994,29055.500829149998,53298.46882008001 2025-05-11,11:36:50.000,131,11105069,6045,0,1746963409,13192.100125599994,34133.419165080006,53298.5107428 2025-05-11,11:36:51.000,131,11105041,5925,0,1746963410,13192.140543459995,28594.00838631,53298.55266552 2025-05-11,11:36:52.000,131,11105076,5525,0,1746963411,13192.140543459995,25824.306521489998,53298.60157536 2025-05-11,11:36:53.000,131,11105017,6124,0,1746963412,13192.15401608,27209.256141720005,53298.65747232001 2025-05-11,11:36:54.000,131,11105005,5884,0,1746963413,13192.18769762999,29055.768696090003,53298.643498080004 2025-05-11,11:36:55.000,131,11105053,6084,0,1746963414,13192.160752389995,28132.530041730002,53298.594588240005 2025-05-11,11:36:56.000,131,11105062,5605,0,1746963415,13192.180961319995,31364.034511110003,53298.69939504 2025-05-11,11:36:57.000,131,11105021,6124,0,1746963416,13192.201170249995,27209.48171388,53298.82516320001 2025-05-11,11:36:58.000,131,11105008,5565,0,1746963417,13192.221379179995,26747.897632349996,53298.73433064001 2025-05-11,11:36:59.000,131,11105036,5765,0,1746963418,13192.21464287,36903.6849603,53298.811188960004 2025-05-11,11:37:00.000,131,11105055,6205,0,1746963419,13192.221379179995,27671.10104106,53298.8600988 2025-05-11,11:37:01.000,131,11104994,5525,0,1746963420,13192.2348518,27209.516959529996,53298.95791848 2025-05-11,11:37:02.000,131,11104989,6045,0,1746963421,13192.29547859,26747.84123931,53298.91599576 2025-05-11,11:37:03.000,131,11104992,5684,0,1746963422,13192.302214899995,30902.506822619995,53298.93695712 2025-05-11,11:37:04.000,131,11104888,5565,0,1746963423,13192.342632759995,28594.417235850007,53298.978879840004 2025-05-11,11:37:05.000,131,11104893,5965,0,1746963424,13192.37631431,29979.268168259994,53298.98586696 2025-05-11,11:37:06.000,131,11104969,5884,0,1746963425,13192.423468479996,28594.452481500004,53299.0347768 2025-05-11,11:37:07.000,131,11104988,5605,0,1746963426,13192.470622649991,27209.566303440006,53299.0347768 2025-05-11,11:37:08.000,131,11105007,6005,0,1746963427,13192.531249439991,23516.562342089994,53299.048751040005 2025-05-11,11:37:09.000,131,11105016,5405,0,1746963428,13192.591876229992,29517.789823679996,53299.07669952 2025-05-11,11:37:10.000,131,11104968,5525,0,1746963429,13192.605348849997,31364.253034139998,53299.11163512001 2025-05-11,11:37:11.000,131,11104960,5445,0,1746963430,13192.652503019992,27209.679089519996,53299.09067376001 2025-05-11,11:37:12.000,131,11105087,6005,0,1746963431,13192.645766709997,29979.472593030005,53299.18849344001 2025-05-11,11:37:13.000,131,11104979,5965,0,1746963432,13192.733338739992,30441.176509769997,53299.265351760005 2025-05-11,11:37:14.000,131,11104964,5684,0,1746963433,13192.740075050002,34134.215716770006,53299.30727448001 2025-05-11,11:37:15.000,131,11104991,5884,0,1746963434,13192.740075050002,27209.862366899994,53299.279325999996 2025-05-11,11:37:16.000,131,11104996,5565,0,1746963435,13192.793965529992,28594.868380169995,53299.28631312001 2025-05-11,11:37:17.000,131,11105070,5605,0,1746963436,13192.793965529992,29518.114083659995,53299.36317144 2025-05-11,11:37:18.000,131,11104937,6005,0,1746963437,13192.827647079997,25363.46259861,53299.39111992 2025-05-11,11:37:19.000,131,11105044,5485,0,1746963438,13192.874801249993,33211.18853631,53299.41208128 2025-05-11,11:37:20.000,131,11105010,5605,0,1746963439,13192.955636969993,27210.12318471,53299.46797824 2025-05-11,11:37:21.000,131,11105039,5925,0,1746963440,13192.969109589998,27210.158430359996,53299.481952480004 2025-05-11,11:37:22.000,131,11105060,5565,0,1746963441,13193.009527449998,32288.10496281,53299.45400400001 2025-05-11,11:37:23.000,131,11105014,5605,0,1746963442,13193.056681619993,29056.74852516,53299.551823680005 2025-05-11,11:37:24.000,131,11105043,6084,0,1746963443,13193.097099479994,27210.214823400005,53299.53086232 2025-05-11,11:37:25.000,131,11105094,5525,0,1746963444,13193.18467150999,31365.01434018,53299.5588108 2025-05-11,11:37:26.000,131,11105054,5965,0,1746963445,13193.238561989994,29980.107014730005,53299.58675928 2025-05-11,11:37:27.000,131,11105082,5605,0,1746963446,13193.27224354,31826.65481475,53299.69156608001 2025-05-11,11:37:28.000,131,11105052,5365,0,1746963447,13193.319397709995,30903.40911126,53299.66361760001 2025-05-11,11:37:29.000,131,11104998,5845,0,1746963448,13193.34634294999,30441.895521030005,53299.6985532 2025-05-11,11:37:30.000,131,11105033,5965,0,1746963449,13193.36655187999,25825.610610539996,53299.7334888 2025-05-11,11:37:31.000,131,11105009,6045,0,1746963450,13193.41370605,27672.22185273,53299.77541152 2025-05-11,11:37:32.000,131,11105062,5645,0,1746963451,13193.44738759999,34135.040464980004,53299.78938576001 2025-05-11,11:37:33.000,131,11105067,6045,0,1746963452,13193.48780545999,29980.431274710005,53299.90816680001 2025-05-11,11:37:34.000,131,11105027,6084,0,1746963453,13193.49454177,33673.569169530005,53299.89419256 2025-05-11,11:37:35.000,131,11105044,5485,0,1746963454,13193.561904869995,26287.49780466,53299.96406376 2025-05-11,11:37:36.000,131,11105044,5725,0,1746963455,13193.57537749,29057.354750340004,53299.97803800001 2025-05-11,11:37:37.000,131,11105005,6284,0,1746963456,13193.63600428,33212.062628429994,53300.04790920001 2025-05-11,11:37:38.000,131,11104906,5765,0,1746963457,13193.622531659996,25825.998312690004,53300.06887056 2025-05-11,11:37:39.000,131,11104850,5684,0,1746963458,13193.69663107,28595.820012719996,53300.11079328 2025-05-11,11:37:40.000,131,11104823,5965,0,1746963459,13193.716840000001,29057.425241639998,53300.1876516 2025-05-11,11:37:41.000,131,11105036,5405,0,1746963460,13193.757257860001,30442.360763610006,53300.13874176 2025-05-11,11:37:42.000,131,11105057,5884,0,1746963461,13193.804412029996,32288.979054929994,53300.20861296 2025-05-11,11:37:43.000,131,11104989,5884,0,1746963462,13193.838093580001,29057.57327337,53300.20861296 2025-05-11,11:37:44.000,131,11105049,6084,0,1746963463,13193.878511440002,32750.69706993,53300.22957432 2025-05-11,11:37:45.000,131,11105024,5725,0,1746963464,13193.905456679997,29057.70720684,53300.173677360006 2025-05-11,11:37:46.000,131,11105017,6005,0,1746963465,13193.918929300002,35520.652703429994,53300.29245840001 2025-05-11,11:37:47.000,131,11104861,6045,0,1746963466,13193.979556090002,25826.315523540005,53300.34835536 2025-05-11,11:37:48.000,131,11105062,5765,0,1746963467,13194.006501329997,27672.884470949997,53300.36931672 2025-05-11,11:37:49.000,131,11105071,6245,0,1746963468,13193.993028709992,25826.35076919,53300.35534248 2025-05-11,11:37:50.000,131,11105008,5445,0,1746963469,13194.026710259997,31827.719233380005,53300.390278080005 2025-05-11,11:37:51.000,131,11104995,6005,0,1746963470,13194.013237639992,27672.990207900002,53300.46014928001 2025-05-11,11:37:52.000,131,11104985,5805,0,1746963471,13193.966083469997,29519.566204439994,53300.4671364 2025-05-11,11:37:53.000,131,11105016,5805,0,1746963472,13193.952610849992,29519.573253569994,53300.51604624 2025-05-11,11:37:54.000,131,11105043,6165,0,1746963473,13193.959347160002,28596.334599210008,53300.46014928001 2025-05-11,11:37:55.000,131,11105038,5485,0,1746963474,13193.972819779992,27211.420224629997,53300.48111064001 2025-05-11,11:37:56.000,131,11105082,5485,0,1746963475,13193.959347160002,26749.78679919,53300.620853039996 2025-05-11,11:37:57.000,131,11105083,6005,0,1746963476,13193.952610849992,28134.722321160007,53300.47412352 2025-05-11,11:37:58.000,131,11104918,5605,0,1746963477,13193.999765020002,26288.13222636,53300.56495608 2025-05-11,11:37:59.000,131,11105030,5605,0,1746963478,13194.026710259997,29519.693088779997,53300.62784016001 2025-05-11,11:38:00.000,131,11104932,5405,0,1746963479,13193.999765020002,27211.53301071,53300.6418144 2025-05-11,11:38:01.000,131,11105028,5684,0,1746963480,13193.986292399997,35059.41402927,53300.655788640004 2025-05-11,11:38:02.000,131,11105028,5605,0,1746963481,13193.979556090002,30904.67090553,53300.70469848 2025-05-11,11:38:03.000,131,11105045,6045,0,1746963482,13193.952610849992,26749.998273089994,53300.606878800005 2025-05-11,11:38:04.000,131,11105017,6245,0,1746963483,13193.959347160002,28134.933795060002,53300.75360832 2025-05-11,11:38:05.000,131,11105014,5605,0,1746963484,13193.878511440002,29981.467496819998,53300.75360832 2025-05-11,11:38:06.000,131,11105110,5445,0,1746963485,13193.891984059992,33674.49260555999,53300.76059544 2025-05-11,11:38:07.000,131,11105010,5525,0,1746963486,13193.844829889997,29519.763580080005,53300.774569680005 2025-05-11,11:38:08.000,131,11105090,5565,0,1746963487,13193.838093580001,36905.990025809995,53300.71867272001 2025-05-11,11:38:09.000,131,11105048,5445,0,1746963488,13193.831357269992,35059.47042231,53300.80251816 2025-05-11,11:38:10.000,131,11104992,5525,0,1746963489,13193.851566199992,29519.81292399,53300.73963408 2025-05-11,11:38:11.000,131,11105090,5605,0,1746963490,13193.831357269992,28134.912647670004,53300.774569680005 2025-05-11,11:38:12.000,131,11105049,6005,0,1746963491,13193.831357269992,28134.912647670004,53300.80950528 2025-05-11,11:38:13.000,131,11105007,6245,0,1746963492,13193.804412029996,27211.645796790006,53300.76758256001 2025-05-11,11:38:14.000,131,11105027,5884,0,1746963493,13193.770730479991,34597.90043903999,53300.80950528 2025-05-11,11:38:15.000,131,11105002,5684,0,1746963494,13193.710103689991,28134.94084419,53300.7815568 2025-05-11,11:38:16.000,131,11105092,5684,0,1746963495,13193.703367379996,25826.745520469995,53300.788543919996 2025-05-11,11:38:17.000,131,11105043,6084,0,1746963496,13193.65621321,28596.59541702,53300.83046664 2025-05-11,11:38:18.000,131,11105015,5925,0,1746963497,13193.58885010999,29981.4393003,53300.85841512 2025-05-11,11:38:19.000,131,11104985,6165,0,1746963498,13193.521487009995,33212.88032751001,53300.83046664 2025-05-11,11:38:20.000,131,11105000,5565,0,1746963499,13193.481069149995,28596.517876590005,53300.844440880006 2025-05-11,11:38:21.000,131,11105004,5645,0,1746963500,13193.48780545999,29058.179498550002,53300.79553104001 2025-05-11,11:38:22.000,131,11104999,6284,0,1746963501,13193.43391498,28596.496729200007,53300.90033784 2025-05-11,11:38:23.000,131,11105052,5645,0,1746963502,13193.37328819,32751.239852939994,53300.91431208001 2025-05-11,11:38:24.000,131,11105042,5605,0,1746963503,13193.339606639995,29981.411103780003,53300.844440880006 2025-05-11,11:38:25.000,131,11105095,6124,0,1746963504,13193.24529829999,29519.777678340004,53300.87937648 2025-05-11,11:38:26.000,131,11105070,5605,0,1746963505,13193.24529829999,28134.7787142,53300.80950528 2025-05-11,11:38:27.000,131,11105067,6084,0,1746963506,13193.157726269994,31366.205643149995,53300.87238936 2025-05-11,11:38:28.000,131,11105035,5884,0,1746963507,13193.110572099999,28596.376893990004,53300.79553104001 2025-05-11,11:38:29.000,131,11105049,5884,0,1746963508,13193.110572099999,32289.451346639995,53300.788543919996 2025-05-11,11:38:30.000,131,11105011,6005,0,1746963509,13193.049945309998,29981.2983177,53300.76758256001 2025-05-11,11:38:31.000,131,11105073,6124,0,1746963510,13192.962373279988,32751.077722949994,53300.83745376001 2025-05-11,11:38:32.000,131,11105090,5645,0,1746963511,13192.895010179993,30442.847153580005,53300.76059544 2025-05-11,11:38:33.000,131,11104983,6245,0,1746963512,13192.807438149997,29519.545057049996,53300.75360832 2025-05-11,11:38:34.000,131,11104997,6084,0,1746963513,13192.787229219997,29519.530958789997,53300.68373712 2025-05-11,11:38:35.000,131,11105075,5925,0,1746963514,13192.726602429997,30442.790760539996,53300.69771136001 2025-05-11,11:38:36.000,131,11104957,6124,0,1746963515,13192.692920879992,29981.11504032,53300.61386592 2025-05-11,11:38:37.000,131,11104973,5845,0,1746963516,13192.652503019992,29981.079794670004,53300.64880152001 2025-05-11,11:38:38.000,131,11105009,5805,0,1746963517,13192.612085159992,26287.955998110003,53300.68373712 2025-05-11,11:38:39.000,131,11105028,5684,0,1746963518,13192.551458369991,31365.867284909997,53300.59989168001 2025-05-11,11:38:40.000,131,11105041,6045,0,1746963519,13192.497567890001,29057.70720684,53300.62784016001 2025-05-11,11:38:41.000,131,11105018,5565,0,1746963520,13192.463886339996,29057.629666409994,53300.51604624 2025-05-11,11:38:42.000,131,11105007,5845,0,1746963521,13192.38978692999,29057.580322499998,53300.5370076 2025-05-11,11:38:43.000,131,11105048,5565,0,1746963522,13192.37631431,34135.54095321,53300.52303336 2025-05-11,11:38:44.000,131,11105041,6205,0,1746963523,13192.362841689996,28134.235931190007,53300.51604624 2025-05-11,11:38:45.000,131,11105012,5405,0,1746963524,13192.36957799999,34597.068641699996,53300.52303336 2025-05-11,11:38:46.000,131,11105050,5525,0,1746963525,13192.342632759995,32288.90856363,53300.48111064001 2025-05-11,11:38:47.000,131,11105019,6045,0,1746963526,13192.25506073,32750.55608733,53300.453162159996 2025-05-11,11:38:48.000,131,11105022,5405,0,1746963527,13192.19443394,29980.713239909994,53300.33438112001 2025-05-11,11:38:49.000,131,11105022,5925,0,1746963528,13192.12707083999,29980.614552090003,53300.320406880004 2025-05-11,11:38:50.000,131,11105046,5565,0,1746963529,13192.09338929,33212.062628429994,53300.31341976001 2025-05-11,11:38:51.000,131,11104974,5565,0,1746963530,13192.06644404999,30442.212731880005,53300.24354856001 2025-05-11,11:38:52.000,131,11104976,5365,0,1746963531,13192.019289879994,31827.042516899994,53300.29245840001 2025-05-11,11:38:53.000,131,11105028,5884,0,1746963532,13191.96539939999,36904.97495109,53300.26450992001 2025-05-11,11:38:54.000,131,11105002,5485,0,1746963533,13191.96539939999,29518.783751010007,53300.19463872001 2025-05-11,11:38:55.000,131,11105036,5684,0,1746963534,13191.951926779999,31827.000222119997,53300.19463872001 2025-05-11,11:38:56.000,131,11105068,5405,0,1746963535,13191.911508919999,30903.754518629998,53300.21560008001 2025-05-11,11:38:57.000,131,11105029,6324,0,1746963536,13191.884563679989,29518.818996660004,53300.117780399996 2025-05-11,11:38:58.000,131,11105063,5965,0,1746963537,13191.837409509993,33673.49867823,53300.0828448 2025-05-11,11:38:59.000,131,11105001,5884,0,1746963538,13191.803727959988,26287.413215099994,53300.054896320005 2025-05-11,11:39:00.000,131,11104990,5805,0,1746963539,13191.776782719993,35058.48354411,53300.0828448 2025-05-11,11:39:01.000,131,11105012,5725,0,1746963540,13191.695946999993,29518.981126650004,53300.054896320005 2025-05-11,11:39:02.000,131,11105020,5605,0,1746963541,13191.628583899997,29057.305406429994,53299.92214104 2025-05-11,11:39:03.000,131,11104989,5965,0,1746963542,13191.581429730002,33212.08377582001,53299.92214104 2025-05-11,11:39:04.000,131,11105039,6084,0,1746963543,13191.588166039997,31365.592368840007,53299.92214104 2025-05-11,11:39:05.000,131,11105025,6045,0,1746963544,13191.567957109997,31827.218745150007,53299.936115280005 2025-05-11,11:39:06.000,131,11105006,5684,0,1746963545,13191.500594010002,29980.663896,53299.887205440005 2025-05-11,11:39:07.000,131,11104977,6084,0,1746963546,13191.500594010002,29057.41819251,53299.936115280005 2025-05-11,11:39:08.000,131,11104973,6005,0,1746963547,13191.480385080002,31365.557123189996,53299.91515392 2025-05-11,11:39:09.000,131,11104980,5525,0,1746963548,13191.473648769992,30442.367812740005,53299.88021832001 2025-05-11,11:39:10.000,131,11105026,5725,0,1746963549,13191.453439839992,31365.592368840007,53299.78938576001 2025-05-11,11:39:11.000,131,11104956,5365,0,1746963550,13191.446703529997,28134.278225970003,53299.85226984 2025-05-11,11:39:12.000,131,11104996,5725,0,1746963551,13191.399549360001,24902.865395279994,53299.79637288 2025-05-11,11:39:13.000,131,11105046,5684,0,1746963552,13191.386076739996,29057.495732940006,53299.768424400005 2025-05-11,11:39:14.000,131,11104969,6045,0,1746963553,13191.345658879996,31827.338580359996,53299.74746304 2025-05-11,11:39:15.000,131,11105008,5645,0,1746963554,13191.305241019996,29519.234895329995,53299.74047592001 2025-05-11,11:39:16.000,131,11105014,5565,0,1746963555,13191.325449949996,29980.847173379996,53299.719514560005 2025-05-11,11:39:17.000,131,11104993,6005,0,1746963556,13191.311977329991,29980.776682080003,53299.719514560005 2025-05-11,11:39:18.000,131,11105017,6005,0,1746963557,13191.311977329991,29057.55212598,53299.70554032 2025-05-11,11:39:19.000,131,11105019,5765,0,1746963558,13191.318713640001,27672.616604010007,53299.63566912 2025-05-11,11:39:20.000,131,11105077,5845,0,1746963559,13191.352395189992,28595.996240969995,53299.649643360004 2025-05-11,11:39:21.000,131,11105060,5605,0,1746963560,13191.311977329991,27672.757586609994,53299.6985532 2025-05-11,11:39:22.000,131,11105007,6284,0,1746963561,13191.285032089996,30904.276154249994,53299.63566912 2025-05-11,11:39:23.000,131,11105026,5725,0,1746963562,13191.25808685,33674.11195254,53299.64265624001 2025-05-11,11:39:24.000,131,11104998,5645,0,1746963563,13191.25808685,28596.172469219993,53299.69156608001 2025-05-11,11:39:25.000,131,11105035,6045,0,1746963564,13191.285032089996,28134.510847259997,53299.66361760001 2025-05-11,11:39:26.000,131,11104990,5684,0,1746963565,13191.298504710001,28134.517896389996,53299.69156608001 2025-05-11,11:39:27.000,131,11105000,5605,0,1746963566,13191.291768399991,29981.10799119,53299.70554032 2025-05-11,11:39:28.000,131,11105000,5725,0,1746963567,13191.318713640001,26749.674013109994,53299.670604720006 2025-05-11,11:39:29.000,131,11105036,5525,0,1746963568,13191.338922570001,31827.641692949997,53299.67759184 2025-05-11,11:39:30.000,131,11105026,5605,0,1746963569,13191.352395189992,24903.090967440003,53299.7334888 2025-05-11,11:39:31.000,131,11105024,5525,0,1746963570,13191.392813049992,32289.345609690004,53299.72650168 2025-05-11,11:39:32.000,131,11105062,5725,0,1746963571,13191.426494599997,23979.87346047,53299.7334888 2025-05-11,11:39:33.000,131,11104985,6165,0,1746963572,13191.413021979992,30442.769613149998,53299.69156608001 2025-05-11,11:39:34.000,131,11104972,5485,0,1746963573,13191.487121389997,32289.352658820004,53299.768424400005 2025-05-11,11:39:35.000,131,11105016,5565,0,1746963574,13191.514066629992,29057.932778999995,53299.80336 2025-05-11,11:39:36.000,131,11104971,6124,0,1746963575,13191.534275559992,28596.327550079994,53299.768424400005 2025-05-11,11:39:37.000,131,11104856,5525,0,1746963576,13191.554484489992,29519.65784313,53299.74746304 2025-05-11,11:39:38.000,131,11104970,5645,0,1746963577,13191.574693419992,33674.44326165,53299.817334240004 2025-05-11,11:39:39.000,131,11105050,5565,0,1746963578,13191.601638660002,30442.974037919994,53299.768424400005 2025-05-11,11:39:40.000,131,11104973,6084,0,1746963579,13191.648792829998,28134.750517680004,53299.782398639996 2025-05-11,11:39:41.000,131,11105013,6005,0,1746963580,13191.682474380003,27673.110043110006,53299.79637288 2025-05-11,11:39:42.000,131,11105040,5485,0,1746963581,13191.756573789993,27673.124141370005,53299.85925696001 2025-05-11,11:39:43.000,131,11104985,6124,0,1746963582,13191.790255339998,28596.447385289997,53299.817334240004 2025-05-11,11:39:44.000,131,11104992,5605,0,1746963583,13191.857618439994,29058.123105510007,53299.9431024 2025-05-11,11:39:45.000,131,11105005,5884,0,1746963584,13191.904772609989,31366.353674879996,53299.90816680001 2025-05-11,11:39:46.000,131,11105009,6124,0,1746963585,13191.958663089994,27673.32151701,53299.91515392 2025-05-11,11:39:47.000,131,11104969,6124,0,1746963586,13191.918245229994,30904.713200309998,53300.02694784001 2025-05-11,11:39:48.000,131,11104979,6045,0,1746963587,13191.958663089994,29519.911611810006,53300.06188344 2025-05-11,11:39:49.000,131,11105031,5925,0,1746963588,13191.999080949994,27673.392008309995,53300.11079328 2025-05-11,11:39:50.000,131,11105031,5845,0,1746963589,13191.96539939999,30904.924674210008,53300.117780399996 2025-05-11,11:39:51.000,131,11105024,5565,0,1746963590,13191.978872019994,24903.5985048,53300.1876516 2025-05-11,11:39:52.000,131,11105011,6205,0,1746963591,13192.012553569999,31366.61449269,53300.20861296 2025-05-11,11:39:53.000,131,11105064,5445,0,1746963592,13191.999080949994,29520.073741800006,53300.24354856001 2025-05-11,11:39:54.000,131,11104958,5605,0,1746963593,13192.00581725999,30443.37583833,53300.29944552 2025-05-11,11:39:55.000,131,11105045,6005,0,1746963594,13192.04623511999,28135.180514609994,53300.22957432 2025-05-11,11:39:56.000,131,11105059,6005,0,1746963595,13192.08665297999,25365.344716320003,53300.320406880004 2025-05-11,11:39:57.000,131,11105054,5565,0,1746963596,13192.07318036,26288.64681285,53300.341368240006 2025-05-11,11:39:58.000,131,11105058,5684,0,1746963597,13192.120334529995,32289.987080520004,53300.42521368 2025-05-11,11:39:59.000,131,11105020,5765,0,1746963598,13192.08665297999,28135.166416349995,53300.43220080001 2025-05-11,11:40:00.000,131,11105018,5245,0,1746963599,13192.16748869999,29058.482611140003,53300.453162159996 2025-05-11,11:40:01.000,131,11105034,5805,0,1746963600,13192.12707083999,31828.290212909997,53300.44617504 2025-05-11,11:40:02.000,131,11104972,5605,0,1746963601,13192.100125599994,28596.813940050008,53300.46014928001 2025-05-11,11:40:03.000,131,11104975,6045,0,1746963602,13192.039498809994,30443.263052249997,53300.606878800005 2025-05-11,11:40:04.000,131,11105016,5684,0,1746963603,13192.032762499999,31828.226770740002,53300.56495608 2025-05-11,11:40:05.000,131,11105055,6045,0,1746963604,13191.992344639999,24903.563259150003,53300.56495608 2025-05-11,11:40:06.000,131,11104964,5884,0,1746963605,13191.931717849999,31366.529903129995,53300.58591744 2025-05-11,11:40:07.000,131,11104973,6084,0,1746963606,13191.904772609989,29981.636675939997,53300.66976288001 2025-05-11,11:40:08.000,131,11104974,5485,0,1746963607,13191.891299989999,32751.416081190007,53300.64880152001 2025-05-11,11:40:09.000,131,11104999,6045,0,1746963608,13191.823936889989,30904.83303552,53300.62784016001 2025-05-11,11:40:10.000,131,11105034,5485,0,1746963609,13191.776782719993,29058.249989849995,53300.69072424 2025-05-11,11:40:11.000,131,11105017,5725,0,1746963610,13191.770046409998,26288.371896779994,53300.73963408 2025-05-11,11:40:12.000,131,11105020,5645,0,1746963611,13191.709419619998,29981.375858130006,53300.620853039996 2025-05-11,11:40:13.000,131,11105016,5765,0,1746963612,13191.635320209993,29519.629646610003,53300.66976288001 2025-05-11,11:40:14.000,131,11104979,5805,0,1746963613,13191.628583899997,30442.833055320007,53300.69771136001 2025-05-11,11:40:15.000,131,11104983,6045,0,1746963614,13191.547748179997,32289.324462300006,53300.7116856 2025-05-11,11:40:16.000,131,11105033,6165,0,1746963615,13191.460176150002,27211.286291159995,53300.676750000006 2025-05-11,11:40:17.000,131,11104989,5884,0,1746963616,13191.419758290001,32750.943789480007,53300.66277576 2025-05-11,11:40:18.000,131,11104832,5845,0,1746963617,13191.352395189992,31827.669889469995,53300.71867272001 2025-05-11,11:40:19.000,131,11104983,6045,0,1746963618,13191.264823159996,28596.066732270003,53300.69771136001 2025-05-11,11:40:20.000,131,11105007,6045,0,1746963619,13191.23787792,31827.423169920003,53300.774569680005 2025-05-11,11:40:21.000,131,11105018,5565,0,1746963620,13191.21766899,28595.911651410002,53300.69072424 2025-05-11,11:40:22.000,131,11105000,5565,0,1746963621,13191.143569579996,35058.6456741,53300.73963408 2025-05-11,11:40:23.000,131,11104988,5765,0,1746963622,13191.08967909999,32750.35871169,53300.66976288001 2025-05-11,11:40:24.000,131,11104957,6084,0,1746963623,13191.082942789995,30903.775666019996,53300.70469848 2025-05-11,11:40:25.000,131,11105000,5765,0,1746963624,13191.00884337999,35981.637608909994,53300.62784016001 2025-05-11,11:40:26.000,131,11105024,5684,0,1746963625,13190.97516183,29057.0868834,53300.6418144 2025-05-11,11:40:27.000,131,11105005,6045,0,1746963626,13190.85390825,29057.044588620003,53300.620853039996 2025-05-11,11:40:28.000,131,11104981,6005,0,1746963627,13190.813490389999,25825.462578809995,53300.5719432 2025-05-11,11:40:29.000,131,11105022,5565,0,1746963628,13190.725918359989,31364.979094530005,53300.63482728 2025-05-11,11:40:30.000,131,11105014,5605,0,1746963629,13190.638346329994,31826.50678302,53300.5719432 2025-05-11,11:40:31.000,131,11105034,5365,0,1746963630,13190.557510609993,25363.575384690004,53300.5719432 2025-05-11,11:40:32.000,131,11105086,5405,0,1746963631,13190.510356439998,27209.975152979998,53300.53002048001 2025-05-11,11:40:33.000,131,11105086,5925,0,1746963632,13190.449729649998,29979.66996867,53300.50207200001 2025-05-11,11:40:34.000,131,11104987,6084,0,1746963633,13190.389102859997,31364.520901080003,53300.46014928001 2025-05-11,11:40:35.000,131,11105023,6245,0,1746963634,13190.308267139997,28594.607562360005,53300.38329096001 2025-05-11,11:40:36.000,131,11105025,6045,0,1746963635,13190.261112970002,30441.049625429994,53300.453162159996 2025-05-11,11:40:37.000,131,11104983,6165,0,1746963636,13190.200486180001,29517.73343064,53300.439187920005 2025-05-11,11:40:38.000,131,11104961,5925,0,1746963637,13190.119650460001,27671.10104106,53300.36931672 2025-05-11,11:40:39.000,131,11105004,5325,0,1746963638,13190.072496289991,27209.368927799995,53300.36931672 2025-05-11,11:40:40.000,131,11105026,5405,0,1746963639,13190.032078429991,26747.714354969998,53300.36931672 2025-05-11,11:40:41.000,131,11105000,5485,0,1746963640,13189.984924259996,30440.626677630004,53300.320406880004 2025-05-11,11:40:42.000,131,11104832,5525,0,1746963641,13189.924297469996,29517.338679360008,53300.271497040005 2025-05-11,11:40:43.000,131,11104840,5725,0,1746963642,13189.863670679995,27209.065815210008,53300.271497040005 2025-05-11,11:40:44.000,131,11105012,5684,0,1746963643,13189.87040698999,27208.99532391,53300.222587200005 2025-05-11,11:40:45.000,131,11104971,5925,0,1746963644,13189.77609865,29978.70423786,53300.23656144 2025-05-11,11:40:46.000,131,11104999,5965,0,1746963645,13189.73568079,30901.900597440006,53300.18066448 2025-05-11,11:40:47.000,131,11105002,5485,0,1746963646,13189.675054,31825.075809629998,53300.22957432 2025-05-11,11:40:48.000,131,11105043,6124,0,1746963647,13189.594218279999,29978.506862220005,53300.20162584 2025-05-11,11:40:49.000,131,11105023,5884,0,1746963648,13189.54706410999,26747.094031529996,53300.19463872001 2025-05-11,11:40:50.000,131,11104963,6084,0,1746963649,13189.499909939994,27670.28334198,53300.13874176 2025-05-11,11:40:51.000,131,11104963,6005,0,1746963650,13189.432546839998,32748.060695310007,53300.08983192 2025-05-11,11:40:52.000,131,11104984,5684,0,1746963651,13189.371920049998,27670.163506769997,53300.103806160005 2025-05-11,11:40:53.000,131,11104978,5805,0,1746963652,13189.291084329998,28593.352817220002,53300.04092208 2025-05-11,11:40:54.000,131,11105009,6165,0,1746963653,13189.210248609998,29978.147356589994,53300.04092208 2025-05-11,11:40:55.000,131,11105048,5565,0,1746963654,13189.122676580002,27208.396147859996,53299.92214104 2025-05-11,11:40:56.000,131,11105006,5405,0,1746963655,13189.062049790002,32286.173501190002,53299.91515392 2025-05-11,11:40:57.000,131,11105049,6245,0,1746963656,13189.041840860002,29978.048668770003,53299.92912816001 2025-05-11,11:40:58.000,131,11105020,5565,0,1746963657,13188.947532519996,30439.618652039993,53299.8732312 2025-05-11,11:40:59.000,131,11105018,5485,0,1746963658,13188.900378350001,28131.514967010007,53299.88021832001 2025-05-11,11:41:00.000,131,11104948,5565,0,1746963659,13188.83975156,29054.725424849996,53299.8732312 2025-05-11,11:41:01.000,131,11105017,6124,0,1746963660,13188.785861079996,25361.777856540008,53299.817334240004 2025-05-11,11:41:02.000,131,11105013,6084,0,1746963661,13188.684816429995,30439.54111161,53299.71252744001 2025-05-11,11:41:03.000,131,11105060,4685,0,1746963662,13188.563562849995,23976.84233457,53299.817334240004 2025-05-11,11:41:04.000,131,11105012,5765,0,1746963663,13188.523144989995,27669.775804620003,53299.74746304 2025-05-11,11:41:05.000,131,11105017,6005,0,1746963664,13188.42883664999,32285.88448686,53299.72650168 2025-05-11,11:41:06.000,131,11104944,5405,0,1746963665,13188.321055689994,29977.660966619995,53299.600733520005 2025-05-11,11:41:07.000,131,11105048,5605,0,1746963666,13188.260428899994,32285.687111220002,53299.628682 2025-05-11,11:41:08.000,131,11105014,5565,0,1746963667,13188.179593179993,30439.188655110003,53299.628682 2025-05-11,11:41:09.000,131,11105010,5765,0,1746963668,13188.098757459993,28130.95103661,53299.52387520001 2025-05-11,11:41:10.000,131,11104996,5485,0,1746963669,13187.997712809993,29977.393099680005,53299.4889396 2025-05-11,11:41:11.000,131,11105027,6124,0,1746963670,13187.943822330002,25361.21392614,53299.50990096 2025-05-11,11:41:12.000,131,11105025,5845,0,1746963671,13187.883195540002,29977.322608379996,53299.51688808 2025-05-11,11:41:13.000,131,11105053,6005,0,1746963672,13187.782150890002,27207.55730139,53299.47496536001 2025-05-11,11:41:14.000,131,11105039,6045,0,1746963673,13187.708051479996,24437.784945270003,53299.42605552001 2025-05-11,11:41:15.000,131,11104994,5765,0,1746963674,13187.593534209991,28130.62677663,53299.32124872 2025-05-11,11:41:16.000,131,11104805,6045,0,1746963675,13187.51269848999,27207.296483579994,53299.30028736 2025-05-11,11:41:17.000,131,11104869,6045,0,1746963676,13187.45207169999,28130.499892289998,53299.29330024 2025-05-11,11:41:18.000,131,11104992,5405,0,1746963677,13187.33755443,24899.12935638,53299.23740328001 2025-05-11,11:41:19.000,131,11104983,5965,0,1746963678,13187.223037159994,26745.536173800007,53299.23041616 2025-05-11,11:41:20.000,131,11104981,5805,0,1746963679,13187.101783579994,28130.337762299998,53299.15355784 2025-05-11,11:41:21.000,131,11105002,5684,0,1746963680,13187.041156789994,29976.758677980004,53299.09067376001 2025-05-11,11:41:22.000,131,11104970,5525,0,1746963681,13186.933375829998,31361.51092257,53299.097660880005 2025-05-11,11:41:23.000,131,11105003,6245,0,1746963682,13186.778440699993,30438.201776910006,53298.97189272001 2025-05-11,11:41:24.000,131,11104982,5684,0,1746963683,13186.650450809997,31361.391087359996,53298.90900864 2025-05-11,11:41:25.000,131,11104977,6405,0,1746963684,13186.542669850001,34130.881478280004,53298.84612456 2025-05-11,11:41:26.000,131,11105081,6084,0,1746963685,13186.508988299996,29053.125272339996,53298.86708592 2025-05-11,11:41:27.000,131,11105018,5725,0,1746963686,13186.448361509996,26745.014538179996,53298.82516320001 2025-05-11,11:41:28.000,131,11104973,6045,0,1746963687,13186.40120734,32745.960054569994,53298.811188960004 2025-05-11,11:41:29.000,131,11105018,5605,0,1746963688,13186.29342637999,30437.856369539993,53298.75529200001 2025-05-11,11:41:30.000,131,11105018,5684,0,1746963689,13186.21259065999,31361.066827379997,53298.65747232001 2025-05-11,11:41:31.000,131,11105015,6205,0,1746963690,13186.165436489995,30899.369959770003,53298.67843368 2025-05-11,11:41:32.000,131,11104991,5925,0,1746963691,13186.09807339,29052.977240609995,53298.61554960001 2025-05-11,11:41:33.000,131,11105031,6045,0,1746963692,13185.99702874,33669.029529809995,53298.48279432 2025-05-11,11:41:34.000,131,11105040,5525,0,1746963693,13185.99702874,28591.28742213,53298.55965264 2025-05-11,11:41:35.000,131,11104983,6245,0,1746963694,13185.895984089999,31360.918795649995,53298.45484584 2025-05-11,11:41:36.000,131,11105036,5285,0,1746963695,13185.835357299999,31360.86945174,53298.377987520005 2025-05-11,11:41:37.000,131,11105025,6045,0,1746963696,13185.774730509998,30437.595551730003,53298.29414208 2025-05-11,11:41:38.000,131,11105056,5605,0,1746963697,13185.774730509998,31822.446484140004,53298.30112920001 2025-05-11,11:41:39.000,131,11105038,5605,0,1746963698,13185.727576339988,29514.37804476,53298.21728376 2025-05-11,11:41:40.000,131,11105025,6045,0,1746963699,13185.700631099993,31822.411238490007,53298.29414208 2025-05-11,11:41:41.000,131,11105047,6084,0,1746963700,13185.633267999998,31822.425336750006,53298.17536104 2025-05-11,11:41:42.000,131,11105061,6045,0,1746963701,13185.613059069998,33668.85330156,53298.16837392 2025-05-11,11:41:43.000,131,11105024,5765,0,1746963702,13185.552432279997,33668.90264547001,53298.091515600005 2025-05-11,11:41:44.000,131,11105061,6045,0,1746963703,13185.485069180002,29052.75871758,53298.02863152 2025-05-11,11:41:45.000,131,11104973,5925,0,1746963704,13185.451387629997,32745.713335020002,53298.00767016 2025-05-11,11:41:46.000,131,11104968,5365,0,1746963705,13185.384024530002,29976.053764979995,53297.93779896001 2025-05-11,11:41:47.000,131,11104987,6045,0,1746963706,13185.330134049997,25359.994426649995,53297.95876032 2025-05-11,11:41:48.000,131,11105004,5684,0,1746963707,13185.276243569991,34130.56426743,53297.874914880005 2025-05-11,11:41:49.000,131,11104996,5725,0,1746963708,13185.262770950001,27206.450587979998,53297.88888912 2025-05-11,11:41:50.000,131,11104990,5605,0,1746963709,13185.208880469996,25821.613753829995,53297.89587624001 2025-05-11,11:41:51.000,131,11104952,5684,0,1746963710,13185.134781059991,28129.65399669,53297.83299216 2025-05-11,11:41:52.000,131,11105011,5805,0,1746963711,13185.07415426999,27206.394194940003,53297.73517248 2025-05-11,11:41:53.000,131,11104968,5725,0,1746963712,13185.03373640999,31360.763714789995,53297.76312096 2025-05-11,11:41:54.000,131,11104961,6165,0,1746963713,13184.986582239995,30899.151436739994,53297.72818536001 2025-05-11,11:41:55.000,131,11104937,5884,0,1746963714,13184.959637,27667.851392130004,53297.71421112 2025-05-11,11:41:56.000,131,11105028,5925,0,1746963715,13184.905746519995,31360.72846914,53297.69324976 2025-05-11,11:41:57.000,131,11104981,6165,0,1746963716,13184.83164710999,32745.452517209997,53297.62337856 2025-05-11,11:41:58.000,131,11105005,6045,0,1746963717,13184.79796556,29975.757701520008,53297.57446872 2025-05-11,11:41:59.000,131,11105009,5965,0,1746963718,13184.723866149994,31360.594535669996,53297.59543008 2025-05-11,11:42:00.000,131,11104979,5925,0,1746963719,13184.696920909999,32283.769747860002,53297.55350736 2025-05-11,11:42:01.000,131,11104975,6084,0,1746963720,13184.616085189999,29052.504948899994,53297.469661920004 2025-05-11,11:42:02.000,131,11105010,5605,0,1746963721,13184.555458399998,35515.041595949995,53297.44870056 2025-05-11,11:42:03.000,131,11105027,6245,0,1746963722,13184.474622679998,29052.526096290007,53297.45568768 2025-05-11,11:42:04.000,131,11105050,5645,0,1746963723,13184.427468509988,24436.3821684,53297.357868 2025-05-11,11:42:05.000,131,11104999,6045,0,1746963724,13184.393786959998,30898.989306749994,53297.38581648 2025-05-11,11:42:06.000,131,11104945,6045,0,1746963725,13184.339896479993,31360.594535669996,53297.33690664 2025-05-11,11:42:07.000,131,11104986,5725,0,1746963726,13184.299478619992,29975.736554129995,53297.30895816 2025-05-11,11:42:08.000,131,11104967,6045,0,1746963727,13184.259060759992,28590.934965630004,53297.26004832 2025-05-11,11:42:09.000,131,11104948,5765,0,1746963728,13184.292742309997,31822.143371550002,53297.28100968 2025-05-11,11:42:10.000,131,11104943,5925,0,1746963729,13184.191697659997,26744.443558650004,53297.19017712 2025-05-11,11:42:11.000,131,11104934,5485,0,1746963730,13184.158016109992,27667.654016490007,53297.17620288001 2025-05-11,11:42:12.000,131,11104962,5605,0,1746963731,13184.124334560001,25821.219002550002,53297.05742184001 2025-05-11,11:42:13.000,131,11104934,5725,0,1746963732,13184.097389319992,23051.573530769994,53297.07139608 2025-05-11,11:42:14.000,131,11104928,5525,0,1746963733,13184.097389319992,32745.26923983,53297.05043472 2025-05-11,11:42:15.000,131,11104969,6205,0,1746963734,13183.98287205,33668.40920636999,53297.07139608 2025-05-11,11:42:16.000,131,11104899,6005,0,1746963735,13183.96266312,25359.367054079994,53297.01549912 2025-05-11,11:42:17.000,131,11104969,6084,0,1746963736,13183.928981569996,31360.150440480007,53297.02248624 2025-05-11,11:42:18.000,131,11104965,6045,0,1746963737,13183.935717879991,32283.255161370005,53296.99453776 2025-05-11,11:42:19.000,131,11104971,6084,0,1746963738,13183.935717879991,36437.68107426001,53296.9735764 2025-05-11,11:42:20.000,131,11104915,5884,0,1746963739,13183.928981569996,26743.872579119998,53296.987550640006 2025-05-11,11:42:21.000,131,11104928,5565,0,1746963740,13183.935717879991,22589.383224060002,53297.00152488 2025-05-11,11:42:22.000,131,11104904,5765,0,1746963741,13183.91550894999,34129.47165228,53296.93864080001 2025-05-11,11:42:23.000,131,11104986,5605,0,1746963742,13183.8818274,31359.875524410003,53296.987550640006 2025-05-11,11:42:24.000,131,11104935,6005,0,1746963743,13183.90203633,29975.080985039996,53296.9735764 2025-05-11,11:42:25.000,131,11104966,5565,0,1746963744,13183.908772639996,29513.454608729997,53296.89671808 2025-05-11,11:42:26.000,131,11104948,5525,0,1746963745,13183.908772639996,29513.489854379994,53296.917679440005 2025-05-11,11:42:27.000,131,11104979,6084,0,1746963746,13183.92224526,30898.199804189993,53296.85479536 2025-05-11,11:42:28.000,131,11104920,5405,0,1746963747,13183.928981569996,30898.242098970004,53296.85479536 2025-05-11,11:42:29.000,131,11104936,5645,0,1746963748,13183.94245419,31359.819131369994,53296.82684688 2025-05-11,11:42:30.000,131,11104924,5605,0,1746963749,13183.96266312,29975.010493740003,53296.88973096001 2025-05-11,11:42:31.000,131,11104988,5645,0,1746963750,13183.996344669991,27667.054840440003,53296.84780824 2025-05-11,11:42:32.000,131,11104990,5405,0,1746963751,13183.969399429996,30898.27029549,53296.88973096001 2025-05-11,11:42:33.000,131,11104911,5445,0,1746963752,13184.056971459991,29975.123279820007,53296.81287264001 2025-05-11,11:42:34.000,131,11105024,5684,0,1746963753,13184.050235149996,32283.198768329996,53296.87575672 2025-05-11,11:42:35.000,131,11104966,5684,0,1746963754,13184.063707770001,29051.983313279998,53296.74300144001 2025-05-11,11:42:36.000,131,11104919,6205,0,1746963755,13184.077180389992,23512.776959280003,53296.76396280001 2025-05-11,11:42:37.000,131,11104971,5965,0,1746963756,13184.070444079996,28128.934985429994,53296.85479536 2025-05-11,11:42:38.000,131,11104969,6165,0,1746963757,13184.124334560001,30898.580457210002,53296.84780824 2025-05-11,11:42:39.000,131,11104967,6005,0,1746963758,13184.104125630001,26744.14749519,53296.86178248001 2025-05-11,11:42:40.000,131,11104927,6084,0,1746963759,13184.158016109992,28129.012525860002,53296.9037052 2025-05-11,11:42:41.000,131,11104983,5884,0,1746963760,13184.178225039992,24897.881660369996,53296.85479536 2025-05-11,11:42:42.000,131,11104998,5565,0,1746963761,13184.171488729997,33206.87446875,53296.86178248001 2025-05-11,11:42:43.000,131,11104991,6245,0,1746963762,13184.238851829992,24436.325775360005,53296.95261504 2025-05-11,11:42:44.000,131,11104963,5884,0,1746963763,13184.245588140002,25821.289493849996,53296.9037052 2025-05-11,11:42:45.000,131,11104973,5805,0,1746963764,13184.333160169997,30898.982257619995,53297.036460480005 2025-05-11,11:42:46.000,131,11104993,6084,0,1746963765,13184.360105409993,31822.277305020005,53297.00152488 2025-05-11,11:42:47.000,131,11104976,5245,0,1746963766,13184.434204819998,30437.553256950006,53296.987550640006 2025-05-11,11:42:48.000,131,11104991,5884,0,1746963767,13184.494831609998,31822.383041969995,53297.05043472 2025-05-11,11:42:49.000,131,11104884,5925,0,1746963768,13184.501567919993,26744.81011341,53297.05742184001 2025-05-11,11:42:50.000,131,11104965,5925,0,1746963769,13184.548722089989,27668.076964289998,53297.0434476 2025-05-11,11:42:51.000,131,11104972,5445,0,1746963770,13184.589139949989,30899.384058030002,53297.09235744 2025-05-11,11:42:52.000,131,11104944,5445,0,1746963771,13184.636294119999,35053.908658739994,53297.14126728 2025-05-11,11:42:53.000,131,11104949,6365,0,1746963772,13184.643030429994,27206.556324930003,53297.155241520006 2025-05-11,11:42:54.000,131,11104983,5884,0,1746963773,13184.663239359994,32284.326629129995,53297.18319 2025-05-11,11:42:55.000,131,11104968,5445,0,1746963774,13184.737338769999,27668.21089776,53297.17620288001 2025-05-11,11:42:56.000,131,11104925,6205,0,1746963775,13184.744075079994,30899.532089760003,53297.23209984 2025-05-11,11:42:57.000,131,11104963,5965,0,1746963776,13184.83838342,32284.305481739997,53297.2879968 2025-05-11,11:42:58.000,131,11104999,5884,0,1746963777,13184.83164710999,32745.960054569994,53297.23908696 2025-05-11,11:42:59.000,131,11104920,5485,0,1746963778,13184.87206496999,24898.544278589994,53297.34389376001 2025-05-11,11:43:00.000,131,11104948,5445,0,1746963779,13184.93942807,29976.349828439998,53297.371842240005 2025-05-11,11:43:01.000,131,11105003,6124,0,1746963780,13184.95290068999,29514.667059090003,53297.40677784 2025-05-11,11:43:02.000,131,11104984,5605,0,1746963781,13185.00005486,34592.40916677,53297.37882936 2025-05-11,11:43:03.000,131,11104905,5965,0,1746963782,13185.02026379,32746.009398480004,53297.40677784 2025-05-11,11:43:04.000,131,11104935,6165,0,1746963783,13185.00005486,27668.323683840004,53297.45568768 2025-05-11,11:43:05.000,131,11105002,5445,0,1746963784,13184.99331854999,28129.921863630007,53297.45568768 2025-05-11,11:43:06.000,131,11104977,6124,0,1746963785,13184.959637,31822.841235419997,53297.469661920004 2025-05-11,11:43:07.000,131,11104913,6045,0,1746963786,13184.93942807,32284.460562599998,53297.44171344001 2025-05-11,11:43:08.000,131,11104979,5725,0,1746963787,13184.83838342,28129.971207540002,53297.47664904 2025-05-11,11:43:09.000,131,11104992,5445,0,1746963788,13184.79796556,29053.23805842,53297.51158464001 2025-05-11,11:43:10.000,131,11104939,5884,0,1746963789,13184.7575477,27668.37302775,53297.51158464001 2025-05-11,11:43:11.000,131,11104924,5605,0,1746963790,13184.73060245999,31361.278301280006,53297.60940432001 2025-05-11,11:43:12.000,131,11104945,5965,0,1746963791,13184.696920909999,26745.204864690008,53297.60940432001 2025-05-11,11:43:13.000,131,11104749,6245,0,1746963792,13184.669975669989,30438.081941700002,53297.56049448001 2025-05-11,11:43:14.000,131,11104931,6124,0,1746963793,13184.616085189999,27206.7607497,53297.60241720001 2025-05-11,11:43:15.000,131,11104888,5684,0,1746963794,13184.595876259998,27668.471715570005,53297.63036568001 2025-05-11,11:43:16.000,131,11104960,5605,0,1746963795,13184.622821499994,25822.078996409997,53297.60241720001 2025-05-11,11:43:17.000,131,11104933,6245,0,1746963796,13184.636294119999,31361.461578660004,53297.63036568001 2025-05-11,11:43:18.000,131,11104942,5525,0,1746963797,13184.643030429994,34592.74047588,53297.58145584001 2025-05-11,11:43:19.000,131,11105018,5605,0,1746963798,13184.643030429994,26745.261257730002,53297.57446872 2025-05-11,11:43:20.000,131,11104930,5725,0,1746963799,13184.669975669989,35054.40209783999,53297.63036568001 2025-05-11,11:43:21.000,131,11104959,6084,0,1746963800,13184.717129839999,29053.357893630004,53297.61639144 2025-05-11,11:43:22.000,131,11104962,5605,0,1746963801,13184.703657219994,27668.52810861,53297.539533120005 2025-05-11,11:43:23.000,131,11104929,6205,0,1746963802,13184.723866149994,29976.603597120004,53297.54652024 2025-05-11,11:43:24.000,131,11104976,5605,0,1746963803,13184.75081138999,34592.768672399994,53297.5674816 2025-05-11,11:43:25.000,131,11104965,5965,0,1746963804,13184.737338769999,33207.86134695,53297.63036568001 2025-05-11,11:43:26.000,131,11104888,5365,0,1746963805,13184.696920909999,28591.717419060005,53297.58145584001 2025-05-11,11:43:27.000,131,11105002,5684,0,1746963806,13184.696920909999,30899.778809309995,53297.64433992 2025-05-11,11:43:28.000,131,11104954,5684,0,1746963807,13184.703657219994,28129.99940406,53297.59543008 2025-05-11,11:43:29.000,131,11104988,5765,0,1746963808,13184.676711979999,29514.899680379996,53297.62337856 2025-05-11,11:43:30.000,131,11104969,6084,0,1746963809,13184.656503049999,29053.329697110006,53297.55350736 2025-05-11,11:43:31.000,131,11105009,5965,0,1746963810,13184.636294119999,30438.180629520008,53297.59543008 2025-05-11,11:43:32.000,131,11104944,5485,0,1746963811,13184.622821499994,31361.454529530005,53297.67927552001 2025-05-11,11:43:33.000,131,11104900,5525,0,1746963812,13184.555458399998,30438.159482129995,53297.69324976 2025-05-11,11:43:34.000,131,11104996,5684,0,1746963813,13184.528513159989,31361.426333010008,53297.61639144 2025-05-11,11:43:35.000,131,11104907,6284,0,1746963814,13184.488095299988,29053.39313928,53297.60940432001 2025-05-11,11:43:36.000,131,11104967,5965,0,1746963815,13184.427468509988,32746.23497064,53297.69324976 2025-05-11,11:43:37.000,131,11104886,5645,0,1746963816,13184.333160169997,28591.78791036,53297.61639144 2025-05-11,11:43:38.000,131,11105011,5925,0,1746963817,13184.333160169997,33207.931838250006,53297.56049448001 2025-05-11,11:43:39.000,131,11105002,5565,0,1746963818,13184.238851829992,27668.647943820004,53297.6722884 2025-05-11,11:43:40.000,131,11104971,6045,0,1746963819,13184.124334560001,29053.512974490004,53297.5674816 2025-05-11,11:43:41.000,131,11104944,5645,0,1746963820,13184.050235149996,26745.45158424,53297.53254600001 2025-05-11,11:43:42.000,131,11104941,5884,0,1746963821,13184.003080980001,27668.69728773,53297.52555888 2025-05-11,11:43:43.000,131,11104999,6205,0,1746963822,13183.969399429996,31823.207790180008,53297.51158464001 2025-05-11,11:43:44.000,131,11105029,6205,0,1746963823,13183.89530001999,27668.739582509996,53297.55350736 2025-05-11,11:43:45.000,131,11105023,6045,0,1746963824,13183.83467322999,28591.92889296,53297.45568768 2025-05-11,11:43:46.000,131,11105016,5565,0,1746963825,13183.848145849995,30438.399152550002,53297.490623280006 2025-05-11,11:43:47.000,131,11105046,5525,0,1746963826,13183.85488215999,27668.6902386,53297.51857176 2025-05-11,11:43:48.000,131,11104984,5684,0,1746963827,13183.83467322999,27668.563354259997,53297.420752080005 2025-05-11,11:43:49.000,131,11105073,5884,0,1746963828,13183.848145849995,25360.5936027,53297.39280360001 2025-05-11,11:43:50.000,131,11104958,5684,0,1746963829,13183.848145849995,28130.239074480007,53297.4277392 2025-05-11,11:43:51.000,131,11104945,6045,0,1746963830,13183.85488215999,26283.81110967,53297.44171344001 2025-05-11,11:43:52.000,131,11105028,5525,0,1746963831,13183.86161847,30899.962086689993,53297.40677784 2025-05-11,11:43:53.000,131,11104982,5725,0,1746963832,13183.89530001999,29976.6458919,53297.29498392001 2025-05-11,11:43:54.000,131,11105001,5925,0,1746963833,13183.92224526,32746.326609330004,53297.357868 2025-05-11,11:43:55.000,131,11104977,6124,0,1746963834,13183.94245419,29976.65294103,53297.322932400006 2025-05-11,11:43:56.000,131,11105010,5605,0,1746963835,13184.003080980001,25360.487865749994,53297.34389376001 2025-05-11,11:43:57.000,131,11104973,6045,0,1746963836,13184.003080980001,32746.291363680008,53297.420752080005 2025-05-11,11:43:58.000,131,11104942,5565,0,1746963837,13183.96266312,33669.49477239,53297.35088088 2025-05-11,11:43:59.000,131,11104990,5405,0,1746963838,13183.928981569996,31823.052709320007,53297.33690664 2025-05-11,11:44:00.000,131,11104949,5725,0,1746963839,13183.87509108999,27668.591550779995,53297.36485512001 2025-05-11,11:44:01.000,131,11105031,6124,0,1746963840,13183.807727989995,27207.000420120006,53297.36485512001 2025-05-11,11:44:02.000,131,11104944,5445,0,1746963841,13183.787519059995,34592.86031109,53297.44171344001 2025-05-11,11:44:03.000,131,11105023,6165,0,1746963842,13183.74036489,25822.20588075,53297.357868 2025-05-11,11:44:04.000,131,11104939,6165,0,1746963843,13183.726892269995,27207.120255329995,53297.37882936 2025-05-11,11:44:05.000,131,11104988,5525,0,1746963844,13183.73362857999,30438.4343982,53297.4277392 2025-05-11,11:44:06.000,131,11105013,6124,0,1746963845,13183.686474409995,29515.16049819,53297.420752080005 2025-05-11,11:44:07.000,131,11105048,5525,0,1746963846,13183.61911131,28130.387106209993,53297.41376496001 2025-05-11,11:44:08.000,131,11104985,6045,0,1746963847,13183.59216606999,29976.80097276,53297.38581648 2025-05-11,11:44:09.000,131,11105026,5565,0,1746963848,13183.59216606999,30438.392103420003,53297.357868 2025-05-11,11:44:10.000,131,11104951,6045,0,1746963849,13183.53153927999,29515.104105150007,53297.322932400006 2025-05-11,11:44:11.000,131,11105046,5565,0,1746963850,13183.545011899994,27668.598599909994,53297.357868 2025-05-11,11:44:12.000,131,11105083,6005,0,1746963851,13183.497857729999,29976.6458919,53297.371842240005 2025-05-11,11:44:13.000,131,11105030,5605,0,1746963852,13183.51133034999,28591.717419060005,53297.32991952 2025-05-11,11:44:14.000,131,11104969,6324,0,1746963853,13183.49112141999,32284.629741719997,53297.26703544001 2025-05-11,11:44:15.000,131,11105043,6005,0,1746963854,13183.443967249994,27206.89468317,53297.22511272001 2025-05-11,11:44:16.000,131,11104957,6045,0,1746963855,13183.423758319994,29976.46261452,53297.28100968 2025-05-11,11:44:17.000,131,11104955,5925,0,1746963856,13183.417022009999,31822.932874110003,53297.26703544001 2025-05-11,11:44:18.000,131,11105046,5565,0,1746963857,13183.376604149998,30438.053745180005,53297.322932400006 2025-05-11,11:44:19.000,131,11105010,5684,0,1746963858,13183.342922599993,27668.429420789995,53297.23209984 2025-05-11,11:44:20.000,131,11104984,5605,0,1746963859,13183.315977359998,30438.039646920006,53297.26004832 2025-05-11,11:44:21.000,131,11105043,5765,0,1746963860,13183.302504739993,32284.467611729997,53297.23209984 2025-05-11,11:44:22.000,131,11105019,6205,0,1746963861,13183.282295809993,29514.800992560005,53297.27402256001 2025-05-11,11:44:23.000,131,11105028,5684,0,1746963862,13183.262086879993,32746.079889779998,53297.2181256 2025-05-11,11:44:24.000,131,11105014,5645,0,1746963863,13183.235141639998,29053.174616250006,53297.21113848 2025-05-11,11:44:25.000,131,11105008,5725,0,1746963864,13183.221669019993,30899.602581059997,53297.19017712 2025-05-11,11:44:26.000,131,11104951,6005,0,1746963865,13183.241877949993,22590.616821810007,53297.23908696 2025-05-11,11:44:27.000,131,11105019,6045,0,1746963866,13183.228405329988,24437.00249184,53297.2181256 2025-05-11,11:44:28.000,131,11104987,5925,0,1746963867,13183.187987470003,35515.718312430006,53297.2181256 2025-05-11,11:44:29.000,131,11105002,5365,0,1746963868,13183.221669019993,30437.95505736,53297.22511272001 2025-05-11,11:44:30.000,131,11104950,5684,0,1746963869,13183.228405329988,26745.042734700008,53297.24607408001 2025-05-11,11:44:31.000,131,11105020,5525,0,1746963870,13183.187987470003,33669.17051241,53297.21113848 2025-05-11,11:44:32.000,131,11104968,5565,0,1746963871,13183.154305919998,28129.893667109995,53297.23908696 2025-05-11,11:44:33.000,131,11104925,6084,0,1746963872,13183.086942820002,27206.640914489995,53297.19716424001 2025-05-11,11:44:34.000,131,11104982,5325,0,1746963873,13183.012843409997,25821.853424250003,53297.17620288001 2025-05-11,11:44:35.000,131,11104982,5525,0,1746963874,13182.965689240002,30437.990303009996,53297.19017712 2025-05-11,11:44:36.000,131,11104976,5765,0,1746963875,13182.864644590001,29514.744599519996,53297.19716424001 2025-05-11,11:44:37.000,131,11104961,6084,0,1746963876,13182.756863629991,26745.028636439994,53297.18319 2025-05-11,11:44:38.000,131,11105000,5485,0,1746963877,13182.669291599996,29976.349828439998,53297.21113848 2025-05-11,11:44:39.000,131,11105048,5684,0,1746963878,13182.487411229995,24898.63591728,53297.24607408001 2025-05-11,11:44:40.000,131,11104960,5525,0,1746963879,13182.42004813,26283.423407520007,53297.18319 2025-05-11,11:44:41.000,131,11104936,5605,0,1746963880,13182.345948719994,32284.390071300004,53297.19716424001 2025-05-11,11:44:42.000,131,11105008,5565,0,1746963881,13182.211222519989,28129.865470589997,53297.06440896 2025-05-11,11:44:43.000,131,11105019,6005,0,1746963882,13182.076496319998,31822.742547600006,53297.06440896 2025-05-11,11:44:44.000,131,11105071,6324,0,1746963883,13182.049551079988,29053.054781040002,53297.07838320001 2025-05-11,11:44:45.000,131,11104959,6005,0,1746963884,13181.975451669998,35053.88046222,53297.036460480005 2025-05-11,11:44:46.000,131,11105018,5445,0,1746963885,13181.860934399992,29514.617715180008,53297.02248624 2025-05-11,11:44:47.000,131,11105006,5725,0,1746963886,13181.840725469992,31822.573368480007,53297.0434476 2025-05-11,11:44:48.000,131,11105054,5805,0,1746963887,13181.800307609992,31822.516975439998,53297.02947336001 2025-05-11,11:44:49.000,131,11105000,5684,0,1746963888,13181.759889749992,28591.1393904,53296.868769600005 2025-05-11,11:44:50.000,131,11105017,6124,0,1746963889,13181.739680819992,27206.337801899994,53296.81287264001 2025-05-11,11:44:51.000,131,11105044,5565,0,1746963890,13181.773362369997,27667.87958865,53296.9037052 2025-05-11,11:44:52.000,131,11105002,5605,0,1746963891,13181.773362369997,31822.354845449998,53296.88274384 2025-05-11,11:44:53.000,131,11104967,6365,0,1746963892,13181.786834990002,32283.93892698,53296.819859760006 2025-05-11,11:44:54.000,131,11105085,5965,0,1746963893,13181.759889749992,28129.463670180005,53296.798898400004 2025-05-11,11:44:55.000,131,11105001,6165,0,1746963894,13181.793571299997,26744.704376459995,53296.82684688 2025-05-11,11:44:56.000,131,11105012,5565,0,1746963895,13181.833989159997,27206.457637109997,53296.833834 2025-05-11,11:44:57.000,131,11105050,5565,0,1746963896,13181.807043920002,34130.58541482,53296.77094992001 2025-05-11,11:44:58.000,131,11105055,6045,0,1746963897,13181.854198089997,28129.752684510007,53296.80588552 2025-05-11,11:44:59.000,131,11105054,5605,0,1746963898,13181.881143329992,34130.79688872,53296.78492416 2025-05-11,11:45:00.000,131,11104982,5525,0,1746963899,13181.948506430002,26745.197815559994,53296.75697568 2025-05-11,11:45:01.000,131,11105027,6165,0,1746963900,13181.941770119993,28130.210877959995,53296.75697568 2025-05-11,11:45:02.000,131,11105035,5884,0,1746963901,13181.975451669998,29053.534121880002,53296.79191128001 2025-05-11,11:45:03.000,131,11104996,5565,0,1746963902,13181.995660599998,24899.037717690007,53296.80588552 2025-05-11,11:45:04.000,131,11105042,5645,0,1746963903,13182.022605839993,33208.23495084001,53296.798898400004 2025-05-11,11:45:05.000,131,11104984,5684,0,1746963904,13182.029342149988,31361.81403516,53296.78492416 2025-05-11,11:45:06.000,131,11105078,5365,0,1746963905,13182.076496319998,30900.279297539993,53296.80588552 2025-05-11,11:45:07.000,131,11105035,5805,0,1746963906,13182.143859419994,27207.338778360005,53296.82684688 2025-05-11,11:45:08.000,131,11105001,5725,0,1746963907,13182.204486209994,25822.501944210002,53296.78492416 2025-05-11,11:45:09.000,131,11105021,5884,0,1746963908,13182.27184930999,29977.061790570006,53296.868769600005 2025-05-11,11:45:10.000,131,11104833,6084,0,1746963909,13182.31226716999,29515.435414260006,53296.89671808 2025-05-11,11:45:11.000,131,11105028,5485,0,1746963910,13182.446993369995,30900.35683797,53296.85479536 2025-05-11,11:45:12.000,131,11105008,5405,0,1746963911,13182.487411229995,29515.51295469,53296.91069232001 2025-05-11,11:45:13.000,131,11105036,5645,0,1746963912,13182.527829089995,27669.120235530005,53296.819859760006 2025-05-11,11:45:14.000,131,11104990,5645,0,1746963913,13182.548038019995,34131.74852127,53296.9037052 2025-05-11,11:45:15.000,131,11105062,5684,0,1746963914,13182.568246949995,29515.51295469,53297.02947336001 2025-05-11,11:45:16.000,131,11104976,5684,0,1746963915,13182.62213743,27669.049744229997,53297.0434476 2025-05-11,11:45:17.000,131,11104974,5645,0,1746963916,13182.649082669996,29053.844283600003,53297.0434476 2025-05-11,11:45:18.000,131,11104982,5725,0,1746963917,13182.67602790999,29515.435414260006,53297.12030592 2025-05-11,11:45:19.000,131,11104992,5525,0,1746963918,13182.72318208,28592.154465119995,53297.12729304001 2025-05-11,11:45:20.000,131,11104998,5684,0,1746963919,13182.716445769991,28130.6197275,53297.14825440001 2025-05-11,11:45:21.000,131,11105028,5485,0,1746963920,13182.76359994,29053.823136210005,53297.16222864 2025-05-11,11:45:22.000,131,11105013,6245,0,1746963921,13182.736654699991,28130.669071409997,53297.16921576 2025-05-11,11:45:33.000,131,11105029,5884,0,1746963932,13182.750127319996,25360.995403110006,53297.420752080005 2025-05-11,11:45:34.000,131,11104993,5925,0,1746963933,13182.716445769991,30900.455525790007,53297.46267480001 2025-05-11,11:45:35.000,131,11105004,5485,0,1746963934,13182.729918389996,29054.006413590003,53297.420752080005 2025-05-11,11:45:36.000,131,11105004,5765,0,1746963935,13182.649082669996,32285.313507330007,53297.40677784 2025-05-11,11:45:37.000,131,11105066,5485,0,1746963936,13182.64234636,29054.069855759997,53297.46267480001 2025-05-11,11:45:38.000,131,11105032,5365,0,1746963937,13182.568246949995,32746.897588859996,53297.44171344001 2025-05-11,11:45:39.000,131,11104995,6165,0,1746963938,13182.49414753999,29515.696232069997,53297.51158464001 2025-05-11,11:45:40.000,131,11105025,5925,0,1746963939,13182.42004813,33670.199685390005,53297.50459752 2025-05-11,11:45:41.000,131,11104986,5525,0,1746963940,13182.366157649994,31362.025509059997,53297.46267480001 2025-05-11,11:45:42.000,131,11105012,5525,0,1746963941,13182.305530859994,29977.245067950003,53297.44870056 2025-05-11,11:45:43.000,131,11105010,5684,0,1746963942,13182.29205823999,32285.313507330007,53297.43472632001 2025-05-11,11:45:44.000,131,11105010,5565,0,1746963943,13182.298794549999,27669.113186400005,53297.45568768 2025-05-11,11:45:45.000,131,11104994,5605,0,1746963944,13182.278585619999,33670.157390609995,53297.44870056 2025-05-11,11:45:46.000,131,11105024,5605,0,1746963945,13182.258376689999,26745.959121599997,53297.420752080005 2025-05-11,11:45:47.000,131,11104999,6284,0,1746963946,13182.305530859994,29977.223920560005,53297.51158464001 2025-05-11,11:45:48.000,131,11104968,5325,0,1746963947,13182.345948719994,26746.043711160004,53297.41376496001 2025-05-11,11:45:49.000,131,11104994,5445,0,1746963948,13182.386366579995,28592.528069010004,53297.490623280006 2025-05-11,11:45:50.000,131,11105001,6084,0,1746963949,13182.406575509995,27207.754677029996,53297.44870056 2025-05-11,11:45:51.000,131,11104963,6084,0,1746963950,13182.44025706,31362.265179480004,53297.40677784 2025-05-11,11:45:52.000,131,11104992,5684,0,1746963951,13182.44025706,30439.104065549996,53297.38581648 2025-05-11,11:45:53.000,131,11104968,5965,0,1746963952,13182.446993369995,30439.125212939995,53297.47664904 2025-05-11,11:45:54.000,131,11104994,5805,0,1746963953,13182.44025706,33670.43935581,53297.41376496001 2025-05-11,11:45:55.000,131,11104997,6084,0,1746963954,13182.45372967999,34593.769648860005,53297.41376496001 2025-05-11,11:45:56.000,131,11104999,6045,0,1746963955,13182.45372967999,28131.141363119998,53297.44171344001 2025-05-11,11:45:57.000,131,11104970,5405,0,1746963956,13182.406575509995,31362.533046419994,53297.4277392 2025-05-11,11:45:58.000,131,11104950,5805,0,1746963957,13182.3998392,25823.108169390005,53297.46267480001 2025-05-11,11:45:59.000,131,11104957,5965,0,1746963958,13182.386366579995,24899.9329572,53297.50459752 2025-05-11,11:46:00.000,131,11104975,6045,0,1746963959,13182.35268502999,26284.854380909994,53297.490623280006 2025-05-11,11:46:01.000,131,11104983,6045,0,1746963960,13182.305530859994,27669.698264189996,53297.44171344001 2025-05-11,11:46:02.000,131,11104994,5765,0,1746963961,13182.31226716999,31824.293356199996,53297.4976104 2025-05-11,11:46:03.000,131,11105058,5684,0,1746963962,13182.27184930999,33670.841156220005,53297.44171344001 2025-05-11,11:46:04.000,131,11104844,5725,0,1746963963,13182.25164037999,30439.484718570005,53297.48363616001 2025-05-11,11:46:05.000,131,11104860,5605,0,1746963964,13182.184277279994,29977.808998349996,53297.420752080005 2025-05-11,11:46:06.000,131,11104918,5485,0,1746963965,13182.110177869989,32285.954978160007,53297.45568768 2025-05-11,11:46:07.000,131,11104796,5645,0,1746963966,13182.063023699993,33209.12314122,53297.43472632001 2025-05-11,11:46:08.000,131,11104997,6124,0,1746963967,13182.036078459998,29516.041639439994,53297.45568768 2025-05-11,11:46:09.000,131,11105021,6084,0,1746963968,13182.002396909993,31824.032538390005,53297.47664904 2025-05-11,11:46:10.000,131,11105044,5325,0,1746963969,13182.049551079988,31362.385014690008,53297.40677784 2025-05-11,11:46:11.000,131,11105033,6205,0,1746963970,13182.029342149988,31823.93385057,53297.4277392 2025-05-11,11:46:12.000,131,11104986,5725,0,1746963971,13182.089968939988,24437.99641917,53297.44171344001 2025-05-11,11:46:13.000,131,11104903,6045,0,1746963972,13182.116914179998,30439.040623380002,53297.46267480001 2025-05-11,11:46:14.000,131,11104981,6005,0,1746963973,13182.083232629993,30438.970132079994,53297.4277392 2025-05-11,11:46:15.000,131,11104923,6045,0,1746963974,13182.150595729989,29977.364903160007,53297.39979072 2025-05-11,11:46:16.000,131,11104822,5645,0,1746963975,13182.143859419994,29054.105101409994,53297.37882936 2025-05-11,11:46:17.000,131,11104989,6084,0,1746963976,13182.137123109998,30900.568311869996,53297.43472632001 2025-05-11,11:46:18.000,131,11104933,6084,0,1746963977,13182.069760009988,25822.83325332,53297.4277392 2025-05-11,11:46:19.000,131,11104981,6084,0,1746963978,13182.076496319998,33670.361815380005,53297.41376496001 2025-05-11,11:46:20.000,131,11105025,6124,0,1746963979,13182.029342149988,27669.416298990007,53297.38581648 2025-05-11,11:46:21.000,131,11104967,5884,0,1746963980,13181.982187979993,28592.711346390002,53297.38581648 2025-05-11,11:46:22.000,131,11104999,6045,0,1746963981,13181.928297500002,30900.8573262,53297.28100968 2025-05-11,11:46:23.000,131,11104995,6124,0,1746963982,13181.914824879997,30439.322588580006,53297.39280360001 2025-05-11,11:46:24.000,131,11104987,6124,0,1746963983,13181.914824879997,30900.956014020005,53297.35088088 2025-05-11,11:46:25.000,131,11104959,6045,0,1746963984,13181.901352259993,29516.161474649998,53297.31594528001 2025-05-11,11:46:26.000,131,11105012,5525,0,1746963985,13181.901352259993,26284.882577430006,53297.38581648 2025-05-11,11:46:27.000,131,11104995,6084,0,1746963986,13181.867670710002,29516.189671169996,53297.35088088 2025-05-11,11:46:28.000,131,11105052,5845,0,1746963987,13181.860934399992,29054.67608094,53297.28100968 2025-05-11,11:46:29.000,131,11104986,5765,0,1746963988,13181.894615949997,25361.7214635,53297.30895816 2025-05-11,11:46:30.000,131,11104990,5525,0,1746963989,13181.894615949997,31362.829109879996,53297.39979072 2025-05-11,11:46:31.000,131,11105008,5605,0,1746963990,13181.901352259993,29054.788867020005,53297.28100968 2025-05-11,11:46:32.000,131,11104973,5925,0,1746963991,13181.921561189993,29516.408194200005,53297.357868 2025-05-11,11:46:33.000,131,11105002,5485,0,1746963992,13181.961979049993,27669.881541569994,53297.40677784 2025-05-11,11:46:34.000,131,11104982,5925,0,1746963993,13182.022605839993,29054.67608094,53297.40677784 2025-05-11,11:46:35.000,131,11104994,5525,0,1746963994,13182.063023699993,32747.574305340007,53297.4277392 2025-05-11,11:46:36.000,131,11105009,6045,0,1746963995,13182.143859419994,28593.084950279997,53297.38581648 2025-05-11,11:46:37.000,131,11105022,5805,0,1746963996,13182.191013589989,27208.17762483,53297.44870056 2025-05-11,11:46:38.000,131,11105049,5884,0,1746963997,13182.197749899999,28131.402180930003,53297.4277392 2025-05-11,11:46:39.000,131,11104994,5485,0,1746963998,13182.177540969999,28593.06380289,53297.51158464001 2025-05-11,11:46:40.000,131,11104966,5525,0,1746963999,13182.244904069994,32747.65184577,53297.44171344001 2025-05-11,11:46:41.000,131,11105001,6205,0,1746964000,13182.305530859994,23976.926924130006,53297.53254600001 2025-05-11,11:46:42.000,131,11104997,5884,0,1746964001,13182.325739789994,28593.07085202,53297.48363616001 2025-05-11,11:46:43.000,131,11104939,6245,0,1746964002,13182.35268502999,24900.193775010004,53297.51158464001 2025-05-11,11:46:44.000,131,11104960,5605,0,1746964003,13182.386366579995,30901.202733569997,53297.55350736 2025-05-11,11:46:45.000,131,11105013,5965,0,1746964004,13182.446993369995,27208.318607430003,53297.58145584001 2025-05-11,11:46:46.000,131,11104974,5405,0,1746964005,13182.50088385,29054.774768760006,53297.60940432001 2025-05-11,11:46:47.000,131,11105023,5884,0,1746964006,13182.548038019995,29054.810014410003,53297.64433992 2025-05-11,11:46:48.000,131,11104985,5725,0,1746964007,13182.6019285,29054.873456579997,53297.6722884 2025-05-11,11:46:49.000,131,11104990,5605,0,1746964008,13182.608664809995,33671.165416200005,53297.7421596 2025-05-11,11:46:50.000,131,11104979,6005,0,1746964009,13182.568246949995,29516.61261897,53297.70023688001 2025-05-11,11:46:51.000,131,11105055,6084,0,1746964010,13182.548038019995,30901.463551380002,53297.72818536001 2025-05-11,11:46:52.000,131,11104984,5605,0,1746964011,13182.53456539999,27670.184654159995,53297.77709520001 2025-05-11,11:46:53.000,131,11105021,6284,0,1746964012,13182.548038019995,32286.427269869993,53297.76312096 2025-05-11,11:46:54.000,131,11104995,6084,0,1746964013,13182.527829089995,29978.323584840007,53297.83997928 2025-05-11,11:46:55.000,131,11104914,5725,0,1746964014,13182.507620159995,28131.846276120006,53297.7421596 2025-05-11,11:46:56.000,131,11104980,5485,0,1746964015,13182.51435646999,33209.74346466,53297.77010808001 2025-05-11,11:46:57.000,131,11104975,5965,0,1746964016,13182.446993369995,30440.105042010007,53297.84696640001 2025-05-11,11:46:58.000,131,11105002,5725,0,1746964017,13182.44025706,29055.289355250003,53297.90286336 2025-05-11,11:46:59.000,131,11104960,5565,0,1746964018,13182.41331181999,31363.364843760006,53297.91683760001 2025-05-11,11:47:00.000,131,11105039,6084,0,1746964019,13182.3998392,27670.45957023,53297.923824720005 2025-05-11,11:47:01.000,131,11105039,6205,0,1746964020,13182.3998392,29517.028517640007,53297.98670880001 2025-05-11,11:47:02.000,131,11104995,6005,0,1746964021,13182.366157649994,29978.56325526,53297.923824720005 2025-05-11,11:47:03.000,131,11105000,5645,0,1746964022,13182.3998392,23977.568394960006,53297.98670880001 2025-05-11,11:47:04.000,131,11105001,6124,0,1746964023,13182.446993369995,29055.409190460006,53298.04959288 2025-05-11,11:47:05.000,131,11105041,6084,0,1746964024,13182.42004813,30901.921744830004,53298.042605760005 2025-05-11,11:47:06.000,131,11105040,5725,0,1746964025,13182.46046599,29055.451485240003,53297.98670880001 2025-05-11,11:47:07.000,131,11104987,6165,0,1746964026,13182.53456539999,27670.523012399994,53298.13343832001 2025-05-11,11:47:08.000,131,11105007,6005,0,1746964027,13182.6019285,29055.423288720005,53298.00068304 2025-05-11,11:47:09.000,131,11104946,5525,0,1746964028,13182.736654699991,30901.94994135,53298.042605760005 2025-05-11,11:47:10.000,131,11104996,5605,0,1746964029,13182.864644590001,27208.953029130003,53298.1264512 2025-05-11,11:47:11.000,131,11105014,5445,0,1746964030,13182.911798759997,29517.063763290003,53298.14741256 2025-05-11,11:47:12.000,131,11104965,6084,0,1746964031,13183.006107100002,26285.707325640004,53298.18234816001 2025-05-11,11:47:13.000,131,11105048,5845,0,1746964032,13183.073470199997,30440.365859819998,53298.20330952001 2025-05-11,11:47:14.000,131,11104975,6245,0,1746964033,13183.127360680002,32286.864315929997,53298.18933528 2025-05-11,11:47:15.000,131,11104977,5805,0,1746964034,13183.181251159993,32286.800873760003,53298.27318072001 2025-05-11,11:47:16.000,131,11104931,5925,0,1746964035,13183.208196400003,27670.62874935,53298.24523224 2025-05-11,11:47:17.000,131,11105004,5605,0,1746964036,13183.255350569998,30440.302417650004,53298.32209056001 2025-05-11,11:47:18.000,131,11105024,5605,0,1746964037,13183.322713669993,28593.789863280006,53298.35003904001 2025-05-11,11:47:19.000,131,11105007,6165,0,1746964038,13183.295768429998,28132.156437840007,53298.39196176 2025-05-11,11:47:20.000,131,11104996,5684,0,1746964039,13183.329449979989,31363.498777229994,53298.46183296 2025-05-11,11:47:21.000,131,11105022,5365,0,1746964040,13183.315977359998,27670.60055283,53298.44785872001 2025-05-11,11:47:22.000,131,11104967,6005,0,1746964041,13183.309241049988,27670.572356310004,53298.48978144001 2025-05-11,11:47:23.000,131,11105035,6165,0,1746964042,13183.268823189988,29055.47968176,53298.475807200004 2025-05-11,11:47:24.000,131,11105004,5725,0,1746964043,13183.248614259988,30440.35176156,53298.50375568 2025-05-11,11:47:25.000,131,11105022,5365,0,1746964044,13183.235141639998,29978.697188730002,53298.53170416 2025-05-11,11:47:26.000,131,11104989,5965,0,1746964045,13183.194723779998,30901.914695700005,53298.57362688 2025-05-11,11:47:27.000,131,11104993,5805,0,1746964046,13183.167778540002,35056.64372118001,53298.48279432 2025-05-11,11:47:28.000,131,11104938,5805,0,1746964047,13183.140833299993,29517.183598500007,53298.60157536 2025-05-11,11:47:29.000,131,11105035,5925,0,1746964048,13183.073470199997,26285.791915199996,53298.53869128001 2025-05-11,11:47:30.000,131,11104943,6084,0,1746964049,13183.073470199997,28593.944944140007,53298.60157536 2025-05-11,11:47:31.000,131,11104950,5605,0,1746964050,13183.059997579992,29055.514927409997,53298.6504852 2025-05-11,11:47:32.000,131,11104953,6245,0,1746964051,13183.066733890002,26285.834209980007,53298.60856248001 2025-05-11,11:47:33.000,131,11104992,5485,0,1746964052,13183.012843409997,31825.343676570003,53298.60157536 2025-05-11,11:47:34.000,131,11104999,6005,0,1746964053,13183.012843409997,29978.936859149995,53298.6504852 2025-05-11,11:47:35.000,131,11104999,5805,0,1746964054,13182.965689240002,28132.38905913,53298.62253672 2025-05-11,11:47:36.000,131,11104992,5525,0,1746964055,13182.958952929992,31825.442364389994,53298.664459440006 2025-05-11,11:47:37.000,131,11104946,5645,0,1746964056,13182.884853520001,27209.122208250003,53298.664459440006 2025-05-11,11:47:38.000,131,11104979,6124,0,1746964057,13182.797281489991,32286.920708970007,53298.62253672 2025-05-11,11:47:39.000,131,11105009,5805,0,1746964058,13182.770336249996,30440.295368520005,53298.62253672 2025-05-11,11:47:40.000,131,11105014,5645,0,1746964059,13182.736654699991,28593.69822459,53298.664459440006 2025-05-11,11:47:41.000,131,11104991,6165,0,1746964060,13182.709709459996,34133.059659449995,53298.65747232001 2025-05-11,11:47:42.000,131,11105054,5565,0,1746964061,13182.68276422,31824.758598779998,53298.60856248001 2025-05-11,11:47:43.000,131,11104992,5805,0,1746964062,13182.61540111999,29055.01443918,53298.594588240005 2025-05-11,11:47:44.000,131,11105064,5445,0,1746964063,13182.61540111999,29516.591471580003,53298.63651096001 2025-05-11,11:47:45.000,131,11104937,6284,0,1746964064,13182.51435646999,27670.085966340004,53298.580614 2025-05-11,11:47:46.000,131,11104970,5725,0,1746964065,13182.49414753999,25823.538166319995,53298.60157536 2025-05-11,11:47:47.000,131,11105034,5925,0,1746964066,13182.42004813,27208.403196989995,53298.545678400005 2025-05-11,11:47:48.000,131,11105043,6124,0,1746964067,13182.366157649994,27670.015475039996,53298.60856248001 2025-05-11,11:47:49.000,131,11105014,5805,0,1746964068,13182.27184930999,29054.83821093,53298.55266552 2025-05-11,11:47:50.000,131,11104967,5884,0,1746964069,13182.164068349994,30901.266175740006,53298.53869128001 2025-05-11,11:47:51.000,131,11104997,5965,0,1746964070,13182.069760009988,30439.675045080003,53298.5107428 2025-05-11,11:47:52.000,131,11105002,5684,0,1746964071,13182.049551079988,35979.09287298001,53298.48279432 2025-05-11,11:47:53.000,131,11104977,6165,0,1746964072,13181.941770119993,29978.048668770003,53298.44087160001 2025-05-11,11:47:54.000,131,11105007,6045,0,1746964073,13181.854198089997,31362.829109879996,53298.405936 2025-05-11,11:47:55.000,131,11104924,5605,0,1746964074,13181.759889749992,29978.06981616,53298.377987520005 2025-05-11,11:47:56.000,131,11105013,5965,0,1746964075,13181.638636169992,33209.46149946,53298.308116320004 2025-05-11,11:47:57.000,131,11104979,6205,0,1746964076,13181.517382589991,35979.16336428,53298.329077680006 2025-05-11,11:47:58.000,131,11105030,5725,0,1746964077,13181.46349211,29516.429341590003,53298.24523224 2025-05-11,11:47:59.000,131,11104990,5565,0,1746964078,13181.33550221999,32286.138255540005,53298.17536104 2025-05-11,11:48:00.000,131,11105056,5645,0,1746964079,13181.22098495,27669.96613113,53298.18933528 2025-05-11,11:48:01.000,131,11105050,5645,0,1746964080,13181.1199403,27669.96613113,53298.15439968001 2025-05-11,11:48:02.000,131,11105048,5605,0,1746964081,13181.045840889994,30439.583406389997,53298.05658 2025-05-11,11:48:03.000,131,11105010,6005,0,1746964082,13180.924587309994,32286.110059020008,53298.00068304 2025-05-11,11:48:04.000,131,11105045,6324,0,1746964083,13180.850487899988,29977.893587910003,53297.93779896001 2025-05-11,11:48:05.000,131,11104968,5485,0,1746964084,13180.742706939993,35055.77667819,53297.9517732 2025-05-11,11:48:06.000,131,11104999,5884,0,1746964085,13180.688816460002,26746.523052000004,53297.89587624001 2025-05-11,11:48:07.000,131,11104995,6084,0,1746964086,13180.648398600002,30439.449472919994,53297.85395352 2025-05-11,11:48:08.000,131,11105022,5605,0,1746964087,13180.581035499992,29054.577393119995,53297.72818536001 2025-05-11,11:48:09.000,131,11104944,5645,0,1746964088,13180.520408709992,29054.542147469998,53297.66530128 2025-05-11,11:48:10.000,131,11104974,5525,0,1746964089,13180.493463469997,30439.40012901,53297.64433992 2025-05-11,11:48:11.000,131,11105005,5884,0,1746964090,13180.453045609996,29977.738507050002,53297.539533120005 2025-05-11,11:48:12.000,131,11105008,5605,0,1746964091,13180.473254539997,29054.49985269,53297.47664904 2025-05-11,11:48:13.000,131,11105003,6405,0,1746964092,13180.446309300001,27669.677116799998,53297.45568768 2025-05-11,11:48:14.000,131,11105028,5605,0,1746964093,13180.426100370001,29516.126229,53297.44870056 2025-05-11,11:48:15.000,131,11104987,6165,0,1746964094,13180.405891440001,29977.75260531,53297.46267480001 2025-05-11,11:48:16.000,131,11104971,5805,0,1746964095,13180.372209889996,30900.984210540002,53297.40677784 2025-05-11,11:48:17.000,131,11105015,5805,0,1746964096,13180.34526465,27208.02254397,53297.371842240005 2025-05-11,11:48:18.000,131,11104815,6084,0,1746964097,13180.271165239996,34132.298353410006,53297.33690664 2025-05-11,11:48:19.000,131,11104977,6084,0,1746964098,13180.19706582999,29054.563294859996,53297.26703544001 2025-05-11,11:48:20.000,131,11104992,5725,0,1746964099,13180.170120589995,28131.296443979998,53297.18319 2025-05-11,11:48:21.000,131,11104950,5605,0,1746964100,13180.09602117999,29054.542147469998,53297.2181256 2025-05-11,11:48:22.000,131,11105003,6005,0,1746964101,13180.0421307,29054.577393119995,53297.19017712 2025-05-11,11:48:23.000,131,11105032,5605,0,1746964102,13179.968031289995,26284.917823080003,53297.14825440001 2025-05-11,11:48:24.000,131,11104982,5565,0,1746964103,13179.95455866999,29054.640835290003,53297.1133188 2025-05-11,11:48:25.000,131,11105035,6124,0,1746964104,13179.87372294999,25361.735561759997,53297.07139608 2025-05-11,11:48:26.000,131,11105016,5445,0,1746964105,13179.826568779994,26746.614690689996,53297.05742184001 2025-05-11,11:48:27.000,131,11105041,6324,0,1746964106,13179.765941989994,27669.902688960006,53296.95261504 2025-05-11,11:48:28.000,131,11105008,5565,0,1746964107,13179.772678299989,29516.344752029996,53296.93165368001 2025-05-11,11:48:29.000,131,11105023,6124,0,1746964108,13179.772678299989,24900.22197153,53296.88973096001 2025-05-11,11:48:30.000,131,11104998,5725,0,1746964109,13179.792887229989,26285.072903940003,53296.85479536 2025-05-11,11:48:31.000,131,11104992,5845,0,1746964110,13179.772678299989,25823.509969799998,53296.917679440005 2025-05-11,11:48:32.000,131,11104982,5725,0,1746964111,13179.786150919994,29054.901653099994,53296.79191128001 2025-05-11,11:48:33.000,131,11105030,5725,0,1746964112,13179.745733059994,30439.72438899,53296.819859760006 2025-05-11,11:48:34.000,131,11104989,6245,0,1746964113,13179.792887229989,30901.32961791,53296.86178248001 2025-05-11,11:48:35.000,131,11105080,5485,0,1746964114,13179.772678299989,29516.30950638,53296.749988560005 2025-05-11,11:48:36.000,131,11104997,5845,0,1746964115,13179.826568779994,29977.92883356,53296.74300144001 2025-05-11,11:48:37.000,131,11105069,6124,0,1746964116,13179.85351401999,30901.15338966,53296.71505296 2025-05-11,11:48:38.000,131,11104996,5684,0,1746964117,13179.887195569994,28592.965115069994,53296.70806584 2025-05-11,11:48:39.000,131,11105018,5525,0,1746964118,13179.91414080999,29516.175572909997,53296.77793704 2025-05-11,11:48:40.000,131,11105035,5925,0,1746964119,13179.94108605,31824.328601850008,53296.701078720005 2025-05-11,11:48:41.000,131,11104945,5965,0,1746964120,13179.94108605,29054.605589640007,53296.66614312 2025-05-11,11:48:42.000,131,11104999,6045,0,1746964121,13179.907404499994,35055.62159733,53296.62422040001 2025-05-11,11:48:43.000,131,11104985,6045,0,1746964122,13179.866986639994,34593.9670245,53296.631207520004 2025-05-11,11:48:44.000,131,11105022,5245,0,1746964123,13179.846777709994,33670.76361579,53296.57531056001 2025-05-11,11:48:45.000,131,11105055,5925,0,1746964124,13179.786150919994,25823.242102860007,53296.57531056001 2025-05-11,11:48:46.000,131,11104987,6205,0,1746964125,13179.712051509989,34593.9670245,53296.57531056001 2025-05-11,11:48:47.000,131,11105007,6045,0,1746964126,13179.658161029998,31824.222864900003,53296.62422040001 2025-05-11,11:48:48.000,131,11104964,5405,0,1746964127,13179.584061619993,29054.53509834,53296.582297680005 2025-05-11,11:48:49.000,131,11104982,5684,0,1746964128,13179.577325309998,32285.835142950004,53296.61024616 2025-05-11,11:48:50.000,131,11104990,5645,0,1746964129,13179.496489589998,25361.55228438,53296.54736208 2025-05-11,11:48:51.000,131,11104977,6045,0,1746964130,13179.429126490002,34132.312451670005,53296.533387840005 2025-05-11,11:48:52.000,131,11104966,5725,0,1746964131,13179.368499700002,24899.989350239994,53296.47749088001 2025-05-11,11:48:53.000,131,11104994,5845,0,1746964132,13179.307872910002,29977.830145739994,53296.49146512 2025-05-11,11:48:54.000,131,11105030,5285,0,1746964133,13179.287663980002,26284.9460196,53296.52640072001 2025-05-11,11:48:55.000,131,11105065,6284,0,1746964134,13179.220300879992,33209.29936947,53296.51242648 2025-05-11,11:48:56.000,131,11104977,6405,0,1746964135,13179.146201470001,27208.290410910005,53296.42858104001 2025-05-11,11:48:57.000,131,11104961,6205,0,1746964136,13179.051893129996,27208.241066999995,53296.39364544 2025-05-11,11:48:58.000,131,11105027,5684,0,1746964137,13179.051893129996,30901.216831829995,53296.3447356 2025-05-11,11:48:59.000,131,11104980,5605,0,1746964138,13179.011475269996,28131.529065270006,53296.42858104001 2025-05-11,11:49:00.000,131,11105025,6205,0,1746964139,13178.95758478999,29516.323604639998,53296.23992880001 2025-05-11,11:49:01.000,131,11105029,6084,0,1746964140,13178.91716692999,31824.40614228,53296.30281288 2025-05-11,11:49:02.000,131,11105008,5445,0,1746964141,13178.890221689995,28131.522016140007,53296.25390304 2025-05-11,11:49:03.000,131,11104967,6165,0,1746964142,13178.81612227999,34594.15735101,53296.25390304 2025-05-11,11:49:04.000,131,11104997,6245,0,1746964143,13178.768968109995,25361.7214635,53296.19101896001 2025-05-11,11:49:05.000,131,11104944,5605,0,1746964144,13178.708341319994,27669.754657230005,53296.21198032 2025-05-11,11:49:06.000,131,11105000,5645,0,1746964145,13178.620769289999,29054.51395095,53296.135122 2025-05-11,11:49:07.000,131,11105047,5845,0,1746964146,13178.560142499999,34132.136223420006,53296.149096240006 2025-05-11,11:49:08.000,131,11105008,5565,0,1746964147,13178.526460949994,34132.05163386,53296.079225040005 2025-05-11,11:49:09.000,131,11104976,5684,0,1746964148,13178.465834159993,26284.47372789,53296.030315200005 2025-05-11,11:49:10.000,131,11105019,6005,0,1746964149,13178.445625229993,29515.731477719994,53296.05826368 2025-05-11,11:49:11.000,131,11105022,5765,0,1746964150,13178.297426409998,27669.17662857,53296.04428944 2025-05-11,11:49:12.000,131,11105038,5605,0,1746964151,13178.230063310002,28592.4082338,53295.98839248 2025-05-11,11:49:13.000,131,11104963,6245,0,1746964152,13178.115546039997,28130.725464450006,53295.96743112 2025-05-11,11:49:14.000,131,11104979,6084,0,1746964153,13177.994292459996,25822.67817246,53295.91852128 2025-05-11,11:49:15.000,131,11104986,5525,0,1746964154,13177.893247809996,29515.527052949998,53295.89755992 2025-05-11,11:49:16.000,131,11105042,5565,0,1746964155,13177.72484006,33670.058702790004,53295.84166296 2025-05-11,11:49:17.000,131,11105020,5765,0,1746964156,13177.57664123999,29053.86543099,53295.694933440005 2025-05-11,11:49:18.000,131,11104980,5525,0,1746964157,13177.53622337999,33669.91772019,53295.792753120004 2025-05-11,11:49:19.000,131,11105005,5925,0,1746964158,13177.441915039999,28592.10512121,53295.72288192 2025-05-11,11:49:20.000,131,11105016,5365,0,1746964159,13177.354343009989,27207.24009054,53295.6809592 2025-05-11,11:49:21.000,131,11105007,6165,0,1746964160,13177.273507289989,26284.043730959995,53295.56217816 2025-05-11,11:49:22.000,131,11104987,5925,0,1746964161,13177.226353119993,24437.622815280003,53295.5062812 2025-05-11,11:49:23.000,131,11104997,6084,0,1746964162,13177.138781089998,29976.941955360002,53295.49929408001 2025-05-11,11:49:24.000,131,11104975,6045,0,1746964163,13177.105099539993,29515.364922959998,53295.429422880006 2025-05-11,11:49:25.000,131,11105029,5925,0,1746964164,13176.997318579997,26284.114222260003,53295.35256456001 2025-05-11,11:49:26.000,131,11104964,5445,0,1746964165,13176.896273929997,30900.251101019996,53295.35256456001 2025-05-11,11:49:27.000,131,11104945,6005,0,1746964166,13176.842383449992,26745.691254660007,53295.261732000006 2025-05-11,11:49:28.000,131,11104888,5565,0,1746964167,13176.808701900001,33208.368884309995,53295.21282216001 2025-05-11,11:49:29.000,131,11104888,5725,0,1746964168,13176.754811419996,29976.998348399997,53295.21282216001 2025-05-11,11:49:30.000,131,11104849,6005,0,1746964169,13176.761547729991,29976.97720101,53295.121989600004 2025-05-11,11:49:31.000,131,11104839,6165,0,1746964170,13176.727866180001,33669.91067106,53295.04513128001 2025-05-11,11:49:32.000,131,11104881,6205,0,1746964171,13176.653766769996,29515.34377557,53295.01718280001 2025-05-11,11:49:33.000,131,11104862,5845,0,1746964172,13176.6066126,29976.984250139998,53294.975260080006 2025-05-11,11:49:34.000,131,11104817,6165,0,1746964173,13176.55945842999,30900.237002759997,53294.93333736 2025-05-11,11:49:35.000,131,11104866,5605,0,1746964174,13176.471886399995,28592.140366859996,53294.88442752 2025-05-11,11:49:36.000,131,11104917,6124,0,1746964175,13176.39778698999,25360.798027469995,53294.89840176001 2025-05-11,11:49:37.000,131,11105017,6084,0,1746964176,13176.391050679995,33208.16445954,53294.82853056001 2025-05-11,11:49:38.000,131,11104997,6005,0,1746964177,13176.33716019999,25822.283421180007,53294.7726336 2025-05-11,11:49:39.000,131,11105021,6045,0,1746964178,13176.27653340999,24898.988373779997,53294.7027624 2025-05-11,11:49:40.000,131,11104982,5445,0,1746964179,13176.32368758,29053.597564049996,53294.65385256 2025-05-11,11:49:41.000,131,11104988,5845,0,1746964180,13176.249588169994,25822.234077269997,53294.66083968001 2025-05-11,11:49:42.000,131,11105086,5645,0,1746964181,13176.21590661999,24899.058865080005,53294.688788160005 2025-05-11,11:49:43.000,131,11104998,5765,0,1746964182,13176.114861969989,29515.104105150007,53294.57699424 2025-05-11,11:49:44.000,131,11105032,5325,0,1746964183,13176.108125659994,29515.097056020008,53294.5979556 2025-05-11,11:49:45.000,131,11104955,5765,0,1746964184,13176.128334589994,30438.237022560003,53294.50013592 2025-05-11,11:49:46.000,131,11105043,6245,0,1746964185,13176.060971489998,29976.63884277,53294.51411016001 2025-05-11,11:49:47.000,131,11104986,5684,0,1746964186,13176.114861969989,30438.237022560003,53294.472187440006 2025-05-11,11:49:48.000,131,11104991,5805,0,1746964187,13176.114861969989,27207.07091142,53294.39532912001 2025-05-11,11:49:49.000,131,11104976,5645,0,1746964188,13176.141807209999,25822.248175529996,53294.33943216 2025-05-11,11:49:50.000,131,11104962,5525,0,1746964189,13176.108125659994,31823.29237974,53294.26257384 2025-05-11,11:49:51.000,131,11105004,5485,0,1746964190,13176.148543519994,29515.259186010007,53294.32545792001 2025-05-11,11:49:52.000,131,11104983,5845,0,1746964191,13176.121598279999,27668.908761629995,53294.3184708 2025-05-11,11:49:53.000,131,11104956,5645,0,1746964192,13176.141807209999,28592.27430033,53294.255586720006 2025-05-11,11:49:54.000,131,11104978,5765,0,1746964193,13176.148543519994,31362.011410799998,53294.29052232 2025-05-11,11:49:55.000,131,11104969,5805,0,1746964194,13176.155279829989,35055.09996171,53294.22065112 2025-05-11,11:49:56.000,131,11104964,5405,0,1746964195,13176.17548875999,25361.23507353,53294.213664 2025-05-11,11:49:57.000,131,11104982,5565,0,1746964196,13176.168752449994,24899.60869722,53294.22763824001 2025-05-11,11:49:58.000,131,11105026,5525,0,1746964197,13176.188961379994,29054.246084009996,53294.255586720006 2025-05-11,11:49:59.000,131,11105017,5925,0,1746964198,13176.21590661999,30900.744540119995,53294.29052232 2025-05-11,11:50:00.000,131,11104947,6284,0,1746964199,13176.229379239994,30900.84322794,53294.15776704001 2025-05-11,11:50:01.000,131,11104972,5565,0,1746964200,13176.242851859999,29977.59047532,53294.16475416 2025-05-11,11:50:02.000,131,11105030,5725,0,1746964201,13176.249588169994,31362.504849899997,53294.24161248 2025-05-11,11:50:03.000,131,11104926,5605,0,1746964202,13176.27653340999,27208.001396580003,53294.22763824001 2025-05-11,11:50:04.000,131,11104985,6084,0,1746964203,13176.330423889995,30439.336686840004,53294.24161248 2025-05-11,11:50:05.000,131,11104971,6045,0,1746964204,13176.35736912999,30901.02650532,53294.1437928 2025-05-11,11:50:06.000,131,11105060,5525,0,1746964205,13176.38431437,25361.601628289995,53294.22065112 2025-05-11,11:50:07.000,131,11105074,5684,0,1746964206,13176.471886399995,30439.498816830004,53294.26956096 2025-05-11,11:50:08.000,131,11105016,5605,0,1746964207,13176.53924949999,32747.546108819995,53294.27654808001 2025-05-11,11:50:09.000,131,11105084,5684,0,1746964208,13176.6066126,34594.051614059994,53294.36039352 2025-05-11,11:50:10.000,131,11105015,6084,0,1746964209,13176.68744832,26284.812086129998,53294.26257384 2025-05-11,11:50:11.000,131,11104987,6005,0,1746964210,13176.748075110001,25361.53818612,53294.32545792001 2025-05-11,11:50:12.000,131,11105052,5405,0,1746964211,13176.869328690002,25361.495891340004,53294.39532912001 2025-05-11,11:50:13.000,131,11104986,5645,0,1746964212,13176.876064999997,29054.457557910006,53294.304496560006 2025-05-11,11:50:14.000,131,11105074,5925,0,1746964213,13176.956900719997,30439.259146409997,53294.36039352 2025-05-11,11:50:15.000,131,11104977,6124,0,1746964214,13177.010791200002,31824.11007882,53294.40930336 2025-05-11,11:50:16.000,131,11105032,5525,0,1746964215,13177.017527509997,28592.781837689996,53294.472187440006 2025-05-11,11:50:17.000,131,11105004,5525,0,1746964216,13177.031000130002,27669.536134199996,53294.43725184 2025-05-11,11:50:18.000,131,11105028,5765,0,1746964217,13177.037736439997,29977.61162271,53294.472187440006 2025-05-11,11:50:19.000,131,11105054,5725,0,1746964218,13177.057945369997,31362.47665338,53294.521097280005 2025-05-11,11:50:20.000,131,11104962,5565,0,1746964219,13177.071417990002,28592.781837689996,53294.50013592 2025-05-11,11:50:21.000,131,11104977,5925,0,1746964220,13177.091626920002,26746.325676360007,53294.50712304 2025-05-11,11:50:22.000,131,11104972,5725,0,1746964221,13177.071417990002,32747.383978829996,53294.49314880001 2025-05-11,11:50:23.000,131,11105034,5605,0,1746964222,13177.118572159998,26746.346823750006,53294.50013592 2025-05-11,11:50:24.000,131,11104969,6084,0,1746964223,13177.118572159998,27207.959101800006,53294.5280844 2025-05-11,11:50:25.000,131,11104997,5884,0,1746964224,13177.111835850003,27208.02254397,53294.55603288 2025-05-11,11:50:26.000,131,11104997,6245,0,1746964225,13177.172462639988,29054.612638770006,53294.56302000001 2025-05-11,11:50:27.000,131,11105021,6005,0,1746964226,13177.206144189993,28131.402180930003,53294.54205864001 2025-05-11,11:50:28.000,131,11105004,5565,0,1746964227,13177.246562049993,26284.95306873,53294.61192984001 2025-05-11,11:50:29.000,131,11105016,5565,0,1746964228,13177.293716219989,28593.099048539996,53294.54205864001 2025-05-11,11:50:30.000,131,11105017,6005,0,1746964229,13177.327397769994,33209.45445033,53294.61192984001 2025-05-11,11:50:31.000,131,11105043,5884,0,1746964230,13177.374551939989,32747.81397576,53294.62590408 2025-05-11,11:50:32.000,131,11104992,5684,0,1746964231,13177.401497179999,32286.258090749994,53294.60494272 2025-05-11,11:50:33.000,131,11104977,5405,0,1746964232,13177.367815629994,33209.58133467,53294.570007120004 2025-05-11,11:50:34.000,131,11105012,5765,0,1746964233,13177.39476086999,35979.262052100006,53294.639878320006 2025-05-11,11:50:35.000,131,11104981,6165,0,1746964234,13177.408233489994,26285.235033930003,53294.73071088001 2025-05-11,11:50:36.000,131,11104967,6205,0,1746964235,13177.49580551999,29054.929849620006,53294.737698000004 2025-05-11,11:50:37.000,131,11105013,6084,0,1746964236,13177.50254183,29516.535078539993,53294.688788160005 2025-05-11,11:50:38.000,131,11104988,5525,0,1746964237,13177.52275076,30439.844224200002,53294.758659360006 2025-05-11,11:50:39.000,131,11105008,5645,0,1746964238,13177.56316862,30439.900617239997,53294.79359496 2025-05-11,11:50:40.000,131,11105058,5565,0,1746964239,13177.630531719995,28131.832177860008,53294.77962072001 2025-05-11,11:50:41.000,131,11105029,6045,0,1746964240,13177.6844222,33671.34869358,53294.912376 2025-05-11,11:50:42.000,131,11105031,5765,0,1746964241,13177.67768588999,34133.08080684001,53294.87744040001 2025-05-11,11:50:43.000,131,11104981,6324,0,1746964242,13177.71810374999,26747.164522830004,53294.81455632 2025-05-11,11:50:44.000,131,11105057,6084,0,1746964243,13177.66421327,29055.261158730005,53294.912376 2025-05-11,11:50:45.000,131,11104986,5605,0,1746964244,13177.64400434,28132.170536100006,53294.91936312001 2025-05-11,11:50:46.000,131,11105049,6165,0,1746964245,13177.55643230999,34594.86931314001,53294.96128584 2025-05-11,11:50:47.000,131,11105017,5965,0,1746964246,13177.57664123999,31825.075809629998,53294.954298720004 2025-05-11,11:50:48.000,131,11105052,5525,0,1746964247,13177.49580551999,32286.65989116,53294.905388880004 2025-05-11,11:50:49.000,131,11104941,5965,0,1746964248,13177.509278139994,27208.748604360007,53294.905388880004 2025-05-11,11:50:50.000,131,11104904,5645,0,1746964249,13177.529487069995,29055.190667429997,53294.9822472 2025-05-11,11:50:51.000,131,11104886,5605,0,1746964250,13177.549695999995,28131.966111329995,53294.91936312001 2025-05-11,11:50:52.000,131,11104957,6005,0,1746964251,13177.55643230999,23515.6952991,53294.96128584 2025-05-11,11:50:53.000,131,11104950,5485,0,1746964252,13177.590113859995,27208.600572630006,53295.03814416 2025-05-11,11:50:54.000,131,11104932,5645,0,1746964253,13177.60358648,31363.322548979995,53295.01019568 2025-05-11,11:50:55.000,131,11104964,5645,0,1746964254,13177.64400434,30440.238975479995,53294.96827296001 2025-05-11,11:50:56.000,131,11104958,5605,0,1746964255,13177.610322789995,27670.501865009996,53294.99622144001 2025-05-11,11:50:57.000,131,11105000,5565,0,1746964256,13177.610322789995,27670.544159790006,53295.024169920005 2025-05-11,11:50:58.000,131,11104981,6045,0,1746964257,13177.590113859995,29978.654893950006,53295.0521184 2025-05-11,11:50:59.000,131,11104967,6165,0,1746964258,13177.590113859995,32286.765628110006,53295.03814416 2025-05-11,11:51:00.000,131,11104961,6045,0,1746964259,13177.54295969,32286.899561579994,53295.05910552 2025-05-11,11:51:01.000,131,11104962,5445,0,1746964260,13177.51601444999,26747.347800210002,53295.0521184 2025-05-11,11:51:02.000,131,11104990,5445,0,1746964261,13177.489069209994,28593.803961540005,53295.06609264001 2025-05-11,11:51:03.000,131,11104969,6245,0,1746964262,13177.421706109999,26285.693227380005,53295.08006688 2025-05-11,11:51:04.000,131,11104959,6005,0,1746964263,13177.428442419994,31363.555170270003,53295.142950960006 2025-05-11,11:51:05.000,131,11104929,6084,0,1746964264,13177.388024559994,27670.544159790006,53295.094041120006 2025-05-11,11:51:06.000,131,11104911,5965,0,1746964265,13177.388024559994,25823.989310639998,53295.10102824 2025-05-11,11:51:07.000,131,11104958,5645,0,1746964266,13177.367815629994,34133.1653964,53295.05910552 2025-05-11,11:51:08.000,131,11104979,6124,0,1746964267,13177.374551939989,30901.773713100003,53295.04513128001 2025-05-11,11:51:09.000,131,11104956,5405,0,1746964268,13177.41496979999,28593.69117546,53295.06609264001 2025-05-11,11:51:10.000,131,11104980,5605,0,1746964269,13177.374551939989,24439.09608345,53295.10102824 2025-05-11,11:51:11.000,131,11104984,5565,0,1746964270,13177.43517872999,30901.844204399997,53295.08705400001 2025-05-11,11:51:12.000,131,11104927,6045,0,1746964271,13177.41496979999,28593.733470239997,53295.08705400001 2025-05-11,11:51:13.000,131,11104978,5725,0,1746964272,13177.401497179999,26285.665030860007,53295.11500248001 2025-05-11,11:51:14.000,131,11104943,6084,0,1746964273,13177.374551939989,33671.54606922,53295.04513128001 2025-05-11,11:51:15.000,131,11104975,6084,0,1746964274,13177.273507289989,31825.075809629998,53295.10102824 2025-05-11,11:51:16.000,131,11104855,5805,0,1746964275,13177.293716219989,29978.478665700008,53295.01718280001 2025-05-11,11:51:17.000,131,11104954,5645,0,1746964276,13177.266770979993,28593.613635030008,53295.0521184 2025-05-11,11:51:18.000,131,11104957,6124,0,1746964277,13177.239825739998,32286.596448990007,53294.98923432 2025-05-11,11:51:19.000,131,11104925,6084,0,1746964278,13177.212880499988,34133.07375770999,53295.0521184 2025-05-11,11:51:20.000,131,11104955,5965,0,1746964279,13177.239825739998,31824.864335730002,53295.01718280001 2025-05-11,11:51:21.000,131,11104951,6005,0,1746964280,13177.233089429988,27208.769751750006,53295.01718280001 2025-05-11,11:51:22.000,131,11104909,5925,0,1746964281,13177.313925149989,31363.336647239994,53294.98923432 2025-05-11,11:51:23.000,131,11104994,5805,0,1746964282,13177.293716219989,29978.372928750003,53294.975260080006 2025-05-11,11:51:24.000,131,11104963,5965,0,1746964283,13177.327397769994,30440.01340332,53294.91936312001 2025-05-11,11:51:25.000,131,11104931,6245,0,1746964284,13177.374551939989,31363.28730333,53294.975260080006 2025-05-11,11:51:26.000,131,11104931,5884,0,1746964285,13177.39476086999,27670.29039111,53294.96128584 2025-05-11,11:51:27.000,131,11104948,5525,0,1746964286,13177.45538765999,29516.746552440003,53294.94032448 2025-05-11,11:51:28.000,131,11104963,6084,0,1746964287,13177.45538765999,27670.29039111,53294.96827296001 2025-05-11,11:51:29.000,131,11104934,5485,0,1746964288,13177.49580551999,32286.5048103,53294.93333736 2025-05-11,11:51:30.000,131,11105007,6084,0,1746964289,13177.509278139994,27670.367931540008,53294.912376 2025-05-11,11:51:31.000,131,11104913,5965,0,1746964290,13177.462123969999,29055.33869916,53294.91936312001 2025-05-11,11:51:32.000,131,11104943,5845,0,1746964291,13177.51601444999,28593.754617629995,53294.89141464 2025-05-11,11:51:33.000,131,11104957,6245,0,1746964292,13177.462123969999,29517.08491068,53295.00320856 2025-05-11,11:51:34.000,131,11104925,5884,0,1746964293,13177.462123969999,30902.034530909994,53294.94731160001 2025-05-11,11:51:35.000,131,11104919,6045,0,1746964294,13177.441915039999,31363.696152870005,53294.89840176001 2025-05-11,11:51:36.000,131,11104904,5565,0,1746964295,13177.43517872999,28593.951993270006,53294.91936312001 2025-05-11,11:51:37.000,131,11104913,5925,0,1746964296,13177.39476086999,31363.90057764,53294.88442752 2025-05-11,11:51:38.000,131,11104961,5805,0,1746964297,13177.41496979999,29979.03554697,53294.94032448 2025-05-11,11:51:39.000,131,11104918,5405,0,1746964298,13177.388024559994,28594.142319780003,53294.94032448 2025-05-11,11:51:40.000,131,11104947,5884,0,1746964299,13177.421706109999,33210.39198462,53295.03115704 2025-05-11,11:51:41.000,131,11104905,6084,0,1746964300,13177.45538765999,29055.78279435,53294.912376 2025-05-11,11:51:42.000,131,11104954,5525,0,1746964301,13177.468860279994,31825.562199599997,53294.954298720004 2025-05-11,11:51:43.000,131,11104934,5845,0,1746964302,13177.47559658999,27671.009402370008,53294.94731160001 2025-05-11,11:51:44.000,131,11104918,5445,0,1746964303,13177.489069209994,33210.53296722,53294.856479040005 2025-05-11,11:51:45.000,131,11104898,5525,0,1746964304,13177.52275076,29517.613595429997,53294.98923432 2025-05-11,11:51:46.000,131,11105025,5725,0,1746964305,13177.47559658999,29979.303413910005,53295.00320856 2025-05-11,11:51:47.000,131,11104884,5405,0,1746964306,13177.468860279994,27209.502861269997,53294.98923432 2025-05-11,11:51:48.000,131,11104877,6245,0,1746964307,13177.428442419994,30440.83815153,53294.96827296001 2025-05-11,11:51:49.000,131,11104903,6084,0,1746964308,13177.43517872999,25824.539142780006,53295.01019568 2025-05-11,11:51:50.000,131,11105019,5965,0,1746964309,13177.43517872999,29055.860334779994,53295.00320856 2025-05-11,11:51:51.000,131,11105008,5725,0,1746964310,13177.41496979999,28594.255105860007,53294.94032448 2025-05-11,11:51:52.000,131,11105005,6005,0,1746964311,13177.388024559994,29055.916727820004,53294.926350240006 2025-05-11,11:51:53.000,131,11104983,6124,0,1746964312,13177.408233489994,28594.205761949997,53294.93333736 2025-05-11,11:51:54.000,131,11105023,5845,0,1746964313,13177.39476086999,25824.468651479998,53294.93333736 2025-05-11,11:51:55.000,131,11104963,6124,0,1746964314,13177.448651349994,27671.002353239994,53294.905388880004 2025-05-11,11:51:56.000,131,11105011,6045,0,1746964315,13177.408233489994,30440.774709360005,53294.87744040001 2025-05-11,11:51:57.000,131,11105001,5965,0,1746964316,13177.41496979999,34133.64473724,53294.912376 2025-05-11,11:51:58.000,131,11104929,6245,0,1746964317,13177.39476086999,30440.640775890002,53294.89141464 2025-05-11,11:51:59.000,131,11105068,5565,0,1746964318,13177.408233489994,28594.085926739994,53294.905388880004 2025-05-11,11:52:00.000,131,11104972,5565,0,1746964319,13177.421706109999,30440.542088069997,53294.89141464 2025-05-11,11:52:01.000,131,11105022,5725,0,1746964320,13177.43517872999,25824.243079320004,53294.94032448 2025-05-11,11:52:02.000,131,11105036,5365,0,1746964321,13177.428442419994,31363.74549678,53294.975260080006 2025-05-11,11:52:03.000,131,11105018,5884,0,1746964322,13177.381288249999,31363.75959504,53294.87744040001 2025-05-11,11:52:04.000,131,11105005,6084,0,1746964323,13177.388024559994,28132.360862610003,53294.87045328 2025-05-11,11:52:05.000,131,11104962,5565,0,1746964324,13177.347606699994,33671.82803442,53294.94731160001 2025-05-11,11:52:06.000,131,11104919,6165,0,1746964325,13177.260034669998,31825.301381790006,53294.912376 2025-05-11,11:52:07.000,131,11105048,5485,0,1746964326,13177.266770979993,33210.286247669996,53294.912376 2025-05-11,11:52:08.000,131,11105015,6124,0,1746964327,13177.253298359989,35979.94581771,53294.94731160001 2025-05-11,11:52:09.000,131,11105006,5645,0,1746964328,13177.179198949998,25362.581457360007,53294.912376 2025-05-11,11:52:10.000,131,11104946,5525,0,1746964329,13177.165726329993,29055.592467840004,53294.91936312001 2025-05-11,11:52:11.000,131,11104958,5725,0,1746964330,13177.105099539993,28132.438403039996,53294.87045328 2025-05-11,11:52:12.000,131,11104985,6405,0,1746964331,13177.057945369997,28132.41020652,53294.94731160001 2025-05-11,11:52:13.000,131,11104994,5765,0,1746964332,13177.017527509997,24439.392146910002,53294.89840176001 2025-05-11,11:52:14.000,131,11104996,5565,0,1746964333,13177.078154299998,28132.332666090006,53294.87045328 2025-05-11,11:52:15.000,131,11104941,6205,0,1746964334,13177.024263819992,22592.809101239996,53294.89840176001 2025-05-11,11:52:16.000,131,11105072,5684,0,1746964335,13176.983845959992,28593.888551099997,53294.83551768 2025-05-11,11:52:17.000,131,11105004,5525,0,1746964336,13176.950164410002,30440.33061417,53294.79359496 2025-05-11,11:52:18.000,131,11105040,5565,0,1746964337,13176.977109649997,31825.167448320004,53294.88442752 2025-05-11,11:52:19.000,131,11105009,6165,0,1746964338,13176.936691789997,26747.333701950003,53294.82853056001 2025-05-11,11:52:20.000,131,11104966,5565,0,1746964339,13176.876064999997,28593.789863280006,53294.81455632 2025-05-11,11:52:21.000,131,11104953,5925,0,1746964340,13176.801965589992,26747.256161519996,53294.87045328 2025-05-11,11:52:22.000,131,11104973,5925,0,1746964341,13176.741338799991,27670.572356310004,53294.8425048 2025-05-11,11:52:23.000,131,11104930,6005,0,1746964342,13176.694184629996,29055.373944809995,53294.76564648 2025-05-11,11:52:24.000,131,11104939,6245,0,1746964343,13176.633557839996,30901.752565710005,53294.74468512 2025-05-11,11:52:25.000,131,11105007,5884,0,1746964344,13176.68744832,26285.509950000007,53294.7726336 2025-05-11,11:52:26.000,131,11104879,6045,0,1746964345,13176.700920939991,24900.630821069994,53294.75167224001 2025-05-11,11:52:27.000,131,11104986,5645,0,1746964346,13176.741338799991,26747.05878588,53294.60494272 2025-05-11,11:52:28.000,131,11105069,5884,0,1746964347,13176.795229279996,31363.237959420003,53294.62590408 2025-05-11,11:52:29.000,131,11105071,6045,0,1746964348,13176.828910830001,30440.083894619995,53294.590968480006 2025-05-11,11:52:30.000,131,11104970,5445,0,1746964349,13176.835647139997,33209.877398130004,53294.639878320006 2025-05-11,11:52:31.000,131,11104973,6005,0,1746964350,13176.822174519992,32748.258070950003,53294.58398136001 2025-05-11,11:52:32.000,131,11104950,5565,0,1746964351,13176.862592379992,29055.30345351,53294.54904576 2025-05-11,11:52:33.000,131,11104993,6324,0,1746964352,13176.835647139997,30901.81600788,53294.54205864001 2025-05-11,11:52:34.000,131,11104941,5884,0,1746964353,13176.903010239992,30901.900597440006,53294.50013592 2025-05-11,11:52:35.000,131,11105023,5965,0,1746964354,13176.929955480002,30901.914695700005,53294.49314880001 2025-05-11,11:52:36.000,131,11104967,5845,0,1746964355,13176.936691789997,28593.733470239997,53294.44423896001 2025-05-11,11:52:37.000,131,11105019,5965,0,1746964356,13176.963637029992,34594.81996923,53294.50712304 2025-05-11,11:52:38.000,131,11104853,6124,0,1746964357,13176.970373340002,27670.685142389993,53294.50712304 2025-05-11,11:52:39.000,131,11104900,5525,0,1746964358,13176.970373340002,29517.26113893,53294.50712304 2025-05-11,11:52:40.000,131,11104865,6045,0,1746964359,13176.990582270002,28132.473648690007,53294.49314880001 2025-05-11,11:52:41.000,131,11104896,5525,0,1746964360,13177.071417990002,25362.750636480007,53294.50013592 2025-05-11,11:52:42.000,131,11105063,5884,0,1746964361,13177.125308469993,29055.846236519996,53294.54205864001 2025-05-11,11:52:43.000,131,11104945,6165,0,1746964362,13177.158990019998,30902.408134800004,53294.4582132 2025-05-11,11:52:44.000,131,11105101,5884,0,1746964363,13177.185935259993,27209.397124320007,53294.54205864001 2025-05-11,11:52:45.000,131,11104961,5965,0,1746964364,13177.260034669998,25362.912766470006,53294.521097280005 2025-05-11,11:52:46.000,131,11105027,6045,0,1746964365,13177.313925149989,27671.129237579997,53294.57699424 2025-05-11,11:52:47.000,131,11104939,5965,0,1746964366,13177.39476086999,27209.46761562,53294.54904576 2025-05-11,11:52:48.000,131,11105045,6084,0,1746964367,13177.43517872999,35518.66484877,53294.57699424 2025-05-11,11:52:49.000,131,11104993,5805,0,1746964368,13177.53622337999,30440.82405327,53294.56302000001 2025-05-11,11:52:50.000,131,11104981,6124,0,1746964369,13177.60358648,26286.186666480004,53294.5979556 2025-05-11,11:52:51.000,131,11105027,5925,0,1746964370,13177.59685016999,29056.064759550005,53294.570007120004 2025-05-11,11:52:52.000,131,11105049,6045,0,1746964371,13177.62379541,28594.367891939997,53294.71673664 2025-05-11,11:52:53.000,131,11104970,5925,0,1746964372,13177.66421327,29979.232922609997,53294.688788160005 2025-05-11,11:52:54.000,131,11104991,5765,0,1746964373,13177.65747695999,30440.788807620003,53294.71673664 2025-05-11,11:52:55.000,131,11105033,6165,0,1746964374,13177.74504899,28132.790859540008,53294.61192984001 2025-05-11,11:52:56.000,131,11105072,5525,0,1746964375,13177.78546685,28132.72741737,53294.786607840004 2025-05-11,11:52:57.000,131,11104991,6124,0,1746964376,13177.78546685,28132.70626998,53294.70974952001 2025-05-11,11:52:58.000,131,11104990,5605,0,1746964377,13177.832621019996,30440.84520066,53294.737698000004 2025-05-11,11:52:59.000,131,11105061,6124,0,1746964378,13177.82588471,35518.74943833001,53294.75167224001 2025-05-11,11:53:00.000,131,11105014,5605,0,1746964379,13177.873038879996,29517.606546299998,53294.74468512 2025-05-11,11:53:01.000,131,11105031,5884,0,1746964380,13177.83935732999,29056.071808680004,53294.77962072001 2025-05-11,11:53:02.000,131,11105009,6045,0,1746964381,13177.8865115,30440.887495439994,53294.75167224001 2025-05-11,11:53:03.000,131,11105028,5565,0,1746964382,13177.8865115,29055.987219119997,53294.75167224001 2025-05-11,11:53:04.000,131,11105011,6245,0,1746964383,13177.879775189991,28132.692171720002,53294.80058208001 2025-05-11,11:53:05.000,131,11104998,5605,0,1746964384,13177.86630257,28594.311498900002,53294.81455632 2025-05-11,11:53:06.000,131,11105052,5645,0,1746964385,13177.8865115,30440.725365449995,53294.80058208001 2025-05-11,11:53:07.000,131,11104976,5845,0,1746964386,13177.8865115,27670.960058459998,53294.87744040001 2025-05-11,11:53:08.000,131,11105024,5684,0,1746964387,13177.90672043,27670.910714550002,53294.856479040005 2025-05-11,11:53:09.000,131,11104990,5925,0,1746964388,13177.926929360001,34595.26406442,53294.905388880004 2025-05-11,11:53:10.000,131,11104979,6005,0,1746964389,13177.967347220001,32287.019396789998,53294.87045328 2025-05-11,11:53:11.000,131,11104983,5805,0,1746964390,13178.014501389996,29978.89456437,53294.89141464 2025-05-11,11:53:12.000,131,11105020,5525,0,1746964391,13178.034710319997,33210.21575637,53294.905388880004 2025-05-11,11:53:13.000,131,11104946,6005,0,1746964392,13178.048182940001,33210.342640710005,53294.905388880004 2025-05-11,11:53:14.000,131,11104999,5884,0,1746964393,13178.135754969997,29978.9016135,53294.87744040001 2025-05-11,11:53:15.000,131,11105022,5684,0,1746964394,13178.142491279992,27209.256141720005,53294.912376 2025-05-11,11:53:16.000,131,11105050,5605,0,1746964395,13178.129018660002,31363.90762677,53294.905388880004 2025-05-11,11:53:17.000,131,11105045,5965,0,1746964396,13178.142491279992,28594.114123260006,53294.87045328 2025-05-11,11:53:18.000,131,11104979,5884,0,1746964397,13178.196381759997,28132.417255649998,53294.96128584 2025-05-11,11:53:19.000,131,11104989,5965,0,1746964398,13178.230063310002,25824.243079320004,53294.91936312001 2025-05-11,11:53:20.000,131,11104994,5445,0,1746964399,13178.283953789993,32286.99120027,53295.01718280001 2025-05-11,11:53:21.000,131,11105064,5684,0,1746964400,13178.358053199998,26285.820111719993,53295.01019568 2025-05-11,11:53:22.000,131,11104998,5645,0,1746964401,13178.411943679988,27670.734486300003,53295.024169920005 2025-05-11,11:53:23.000,131,11105083,6045,0,1746964402,13178.432152609988,29978.929810019996,53294.96128584 2025-05-11,11:53:24.000,131,11104961,5884,0,1746964403,13178.438888919998,33210.3637881,53295.04513128001 2025-05-11,11:53:25.000,131,11105057,5925,0,1746964404,13178.492779399989,30440.690119799998,53295.073079760004 2025-05-11,11:53:26.000,131,11104994,5405,0,1746964405,13178.539933569999,30440.66897241,53295.024169920005 2025-05-11,11:53:27.000,131,11104984,5485,0,1746964406,13178.600560359999,30902.316496109997,53295.14993808 2025-05-11,11:53:28.000,131,11105017,6045,0,1746964407,13178.620769289999,29979.070792619998,53295.142950960006 2025-05-11,11:53:29.000,131,11105001,6124,0,1746964408,13178.69486869999,27670.79087934,53295.10102824 2025-05-11,11:53:30.000,131,11104886,5565,0,1746964409,13178.80264966,31825.414167869996,53295.08705400001 2025-05-11,11:53:31.000,131,11104959,6084,0,1746964410,13178.87674906999,27670.734486300003,53295.21980928 2025-05-11,11:53:32.000,131,11104943,6045,0,1746964411,13178.92390324,27670.76973195,53295.18487368001 2025-05-11,11:53:33.000,131,11104969,6124,0,1746964412,13178.94411217,32748.709215270006,53295.121989600004 2025-05-11,11:53:34.000,131,11104972,5565,0,1746964413,13178.9643211,23054.527116240002,53295.27570624 2025-05-11,11:53:35.000,131,11104961,6165,0,1746964414,13178.9643211,29055.662959139998,53295.21282216001 2025-05-11,11:53:36.000,131,11104935,6084,0,1746964415,13178.98453003,28594.057730219996,53295.21282216001 2025-05-11,11:53:37.000,131,11105003,5884,0,1746964416,13178.99800264999,29055.599516970004,53295.23378352001 2025-05-11,11:53:38.000,131,11104986,5645,0,1746964417,13179.02494789,29055.47968176,53295.26871912 2025-05-11,11:53:39.000,131,11105030,5645,0,1746964418,13179.06536575,29978.690139600003,53295.38051304001 2025-05-11,11:53:40.000,131,11105017,6084,0,1746964419,13179.146201470001,34594.841116619995,53295.33859032 2025-05-11,11:53:41.000,131,11105044,5725,0,1746964420,13179.206828260001,30901.879450049993,53295.38750016 2025-05-11,11:53:42.000,131,11104986,5565,0,1746964421,13179.220300879992,27208.868439569997,53295.3665388 2025-05-11,11:53:43.000,131,11104934,5884,0,1746964422,13179.274191359997,26285.629785209996,53295.37352592 2025-05-11,11:53:44.000,131,11105010,5525,0,1746964423,13179.274191359997,33671.66590443,53295.45038424001 2025-05-11,11:53:45.000,131,11104988,5925,0,1746964424,13179.388708630002,26747.432389769994,53295.42243576001 2025-05-11,11:53:46.000,131,11105039,6284,0,1746964425,13179.395444939997,27670.656945869996,53295.478332720006 2025-05-11,11:53:47.000,131,11105043,5965,0,1746964426,13179.442599109992,32748.652822229997,53295.47134560001 2025-05-11,11:53:48.000,131,11105029,5845,0,1746964427,13179.435862799997,33210.328542450006,53295.54820392001 2025-05-11,11:53:49.000,131,11105060,5405,0,1746964428,13179.435862799997,27670.75563369,53295.527242560005 2025-05-11,11:53:50.000,131,11104972,5725,0,1746964429,13179.476280659997,28132.360862610003,53295.60410088 2025-05-11,11:53:51.000,131,11104955,5925,0,1746964430,13179.523434829993,25362.609653880005,53295.625062240004 2025-05-11,11:53:52.000,131,11105027,6084,0,1746964431,13179.597534239998,31363.682054610006,53295.625062240004 2025-05-11,11:53:53.000,131,11105030,5684,0,1746964432,13179.631215789988,28132.38201,53295.576152400005 2025-05-11,11:53:54.000,131,11105085,6165,0,1746964433,13179.658161029998,23977.77986886,53295.66698496001 2025-05-11,11:53:55.000,131,11104995,5965,0,1746964434,13179.718787819998,31825.38597135,53295.743843280005 2025-05-11,11:53:56.000,131,11105029,6084,0,1746964435,13179.732260439989,28132.40315739,53295.72986904 2025-05-11,11:53:57.000,131,11105078,5725,0,1746964436,13179.83330508999,33210.342640710005,53295.792753120004 2025-05-11,11:53:58.000,131,11105018,5645,0,1746964437,13179.826568779994,27670.812026729996,53295.82768872 2025-05-11,11:53:59.000,131,11105044,5725,0,1746964438,13179.91414080999,23054.625804060008,53295.86961144 2025-05-11,11:54:00.000,131,11104861,6084,0,1746964439,13179.97476759999,26285.975192579994,53295.93948264 2025-05-11,11:54:01.000,131,11104991,6084,0,1746964440,13180.0421307,23977.822163639998,53295.94646976 2025-05-11,11:54:02.000,131,11104964,5365,0,1746964441,13180.05560331999,32748.673969619995,53295.932495520006 2025-05-11,11:54:03.000,131,11105036,5445,0,1746964442,13180.089284869995,29055.747548700005,53295.8905728 2025-05-11,11:54:04.000,131,11104998,5485,0,1746964443,13180.09602117999,34133.71522853999,53295.91852128 2025-05-11,11:54:05.000,131,11104987,6324,0,1746964444,13180.16338428,26747.643863670004,53295.98839248 2025-05-11,11:54:06.000,131,11105008,5525,0,1746964445,13180.250956309996,30902.253053940003,53295.9953796 2025-05-11,11:54:07.000,131,11104999,6084,0,1746964446,13180.28463786,29517.338679360008,53296.09319928001 2025-05-11,11:54:08.000,131,11104982,5565,0,1746964447,13180.405891440001,29517.395072400002,53296.05127656001 2025-05-11,11:54:09.000,131,11104994,5645,0,1746964448,13180.520408709992,34133.63063898,53296.135122 2025-05-11,11:54:10.000,131,11105047,5884,0,1746964449,13180.641662289992,32748.77970657,53296.12114776001 2025-05-11,11:54:11.000,131,11105027,5845,0,1746964450,13180.729234320002,28132.614631289995,53296.17005760001 2025-05-11,11:54:12.000,131,11104960,5565,0,1746964451,13180.830278969988,31825.660887420003,53296.23992880001 2025-05-11,11:54:13.000,131,11105102,5765,0,1746964452,13180.951532549989,26747.798944530005,53296.22595456 2025-05-11,11:54:14.000,131,11105001,6005,0,1746964453,13180.971741479989,24901.293439290006,53296.32377424 2025-05-11,11:54:15.000,131,11105005,6245,0,1746964454,13181.025631959994,27671.065795410002,53296.316787120006 2025-05-11,11:54:16.000,131,11105054,5605,0,1746964455,13181.059313509999,26286.137322569994,53296.38665832001 2025-05-11,11:54:17.000,131,11104976,5525,0,1746964456,13181.13341291999,28132.579385639998,53296.43556816001 2025-05-11,11:54:18.000,131,11104999,5725,0,1746964457,13181.15362184999,29517.529005870005,53296.39364544 2025-05-11,11:54:19.000,131,11104997,6005,0,1746964458,13181.21424863999,29979.155382180004,53296.50543936001 2025-05-11,11:54:20.000,131,11105045,5845,0,1746964459,13181.27487542999,28594.35379368,53296.55434920001 2025-05-11,11:54:21.000,131,11105055,5965,0,1746964460,13181.33550221999,24439.800996449994,53296.5194136 2025-05-11,11:54:22.000,131,11105027,6124,0,1746964461,13181.37592007999,28594.431334110006,53296.55434920001 2025-05-11,11:54:23.000,131,11104961,5884,0,1746964462,13181.45675579999,26286.355845600003,53296.61723328 2025-05-11,11:54:24.000,131,11105051,6245,0,1746964463,13181.470228419996,30441.049625429994,53296.71505296 2025-05-11,11:54:25.000,131,11104971,5884,0,1746964464,13181.591481999996,26286.454533419994,53296.701078720005 2025-05-11,11:54:26.000,131,11105009,5805,0,1746964465,13181.611690929996,31364.422213259997,53296.798898400004 2025-05-11,11:54:27.000,131,11105018,5605,0,1746964466,13181.672317719996,27671.488743210008,53296.84780824 2025-05-11,11:54:28.000,131,11105022,5765,0,1746964467,13181.766626060002,30441.176509769997,53296.86178248001 2025-05-11,11:54:29.000,131,11105055,6084,0,1746964468,13181.820516539992,28132.995284310004,53296.9037052 2025-05-11,11:54:30.000,131,11105028,5445,0,1746964469,13181.881143329992,25824.90569754,53296.93864080001 2025-05-11,11:54:31.000,131,11105017,5965,0,1746964470,13181.955242739998,28132.924793009995,53296.9735764 2025-05-11,11:54:32.000,131,11105036,5525,0,1746964471,13182.009133219988,30441.056674559994,53297.02248624 2025-05-11,11:54:33.000,131,11105079,6084,0,1746964472,13182.036078459998,30440.97913413,53297.1133188 2025-05-11,11:54:34.000,131,11104986,5645,0,1746964473,13182.089968939988,32749.054622640004,53297.05043472 2025-05-11,11:54:35.000,131,11104961,6045,0,1746964474,13182.130386799989,30902.513871749994,53297.14825440001 2025-05-11,11:54:36.000,131,11105048,5525,0,1746964475,13182.143859419994,28594.269204120006,53297.19017712 2025-05-11,11:54:37.000,131,11105038,5684,0,1746964476,13182.211222519989,29055.930826080003,53297.22511272001 2025-05-11,11:54:38.000,131,11105030,5565,0,1746964477,13182.224695139994,29517.543104130003,53297.2879968 2025-05-11,11:54:39.000,131,11104995,6084,0,1746964478,13182.258376689999,27671.009402370008,53297.33690664 2025-05-11,11:54:40.000,131,11105008,5525,0,1746964479,13182.305530859994,35980.22073378001,53297.31594528001 2025-05-11,11:54:41.000,131,11105001,6045,0,1746964480,13182.35942134,29055.80394174,53297.38581648 2025-05-11,11:54:42.000,131,11105010,5565,0,1746964481,13182.386366579995,27209.1574539,53297.4277392 2025-05-11,11:54:43.000,131,11105061,6245,0,1746964482,13182.39310288999,29978.788827419994,53297.45568768 2025-05-11,11:54:44.000,131,11105082,5645,0,1746964483,13182.467202299995,26747.467635420006,53297.48363616001 2025-05-11,11:54:45.000,131,11104936,5485,0,1746964484,13182.507620159995,31825.287283529993,53297.52555888 2025-05-11,11:54:46.000,131,11105022,5485,0,1746964485,13182.55477432999,30440.429301990007,53297.51158464001 2025-05-11,11:54:47.000,131,11105011,6084,0,1746964486,13182.57498325999,29517.190647630006,53297.588442960005 2025-05-11,11:54:48.000,131,11105010,5684,0,1746964487,13182.588455879995,29517.127205459998,53297.56049448001 2025-05-11,11:54:49.000,131,11104969,6165,0,1746964488,13182.59519218999,29055.4655835,53297.53254600001 2025-05-11,11:54:50.000,131,11105032,5684,0,1746964489,13182.52109278,33671.609511389994,53297.50459752 2025-05-11,11:54:51.000,131,11104957,6084,0,1746964490,13182.48067492,29517.014419379993,53297.490623280006 2025-05-11,11:54:52.000,131,11104979,6124,0,1746964491,13182.487411229995,27670.523012399994,53297.60940432001 2025-05-11,11:54:53.000,131,11104957,6045,0,1746964492,13182.44025706,33209.976085949995,53297.61639144 2025-05-11,11:54:54.000,131,11105016,5645,0,1746964493,13182.44025706,29055.31755177,53297.57446872 2025-05-11,11:54:55.000,131,11105047,5965,0,1746964494,13182.47393860999,28132.050700890002,53297.68626264 2025-05-11,11:54:56.000,131,11105000,5684,0,1746964495,13182.446993369995,33209.813955959995,53297.63036568001 2025-05-11,11:54:57.000,131,11104977,6124,0,1746964496,13182.47393860999,27670.360882409994,53297.60940432001 2025-05-11,11:54:58.000,131,11104978,5485,0,1746964497,13182.44025706,26285.481753479995,53297.658314160006 2025-05-11,11:54:59.000,131,11105074,5725,0,1746964498,13182.45372967999,31363.315499849996,53297.70023688001 2025-05-11,11:55:00.000,131,11105008,5845,0,1746964499,13182.44025706,31363.223861160004,53297.66530128 2025-05-11,11:55:01.000,131,11105010,5684,0,1746964500,13182.48067492,30901.583386590006,53297.70023688001 2025-05-11,11:55:02.000,131,11105028,5525,0,1746964501,13182.49414753999,31363.146320729997,53297.6722884 2025-05-11,11:55:03.000,131,11105010,5645,0,1746964502,13182.49414753999,26746.90370502,53297.61639144 2025-05-11,11:55:04.000,131,11105008,5684,0,1746964503,13182.50088385,31363.047632910006,53297.69324976 2025-05-11,11:55:05.000,131,11105024,5405,0,1746964504,13182.54130171,29516.542127670007,53297.6722884 2025-05-11,11:55:06.000,131,11104993,6245,0,1746964505,13182.58171957,27208.382049599997,53297.637352800004 2025-05-11,11:55:07.000,131,11105042,5525,0,1746964506,13182.568246949995,29978.048668770003,53297.707224000005 2025-05-11,11:55:08.000,131,11104989,6124,0,1746964507,13182.588455879995,26285.072903940003,53297.77010808001 2025-05-11,11:55:09.000,131,11105042,5765,0,1746964508,13182.59519218999,31824.483682709993,53297.77010808001 2025-05-11,11:55:10.000,131,11105027,6045,0,1746964509,13182.53456539999,27669.754657230005,53297.77010808001 2025-05-11,11:55:11.000,131,11105063,5925,0,1746964510,13182.58171957,28131.352837020007,53297.74914672001 2025-05-11,11:55:12.000,131,11104979,6045,0,1746964511,13182.53456539999,28131.42332832,53297.74914672001 2025-05-11,11:55:13.000,131,11105016,5765,0,1746964512,13182.56151064,28593.021508110003,53297.756133840005 2025-05-11,11:55:14.000,131,11104954,5645,0,1746964513,13182.59519218999,23053.547287170004,53297.707224000005 2025-05-11,11:55:15.000,131,11105021,6124,0,1746964514,13182.548038019995,25361.615726550008,53297.78408232 2025-05-11,11:55:16.000,131,11104987,5725,0,1746964515,13182.59519218999,31824.286307069997,53297.72818536001 2025-05-11,11:55:17.000,131,11105025,5805,0,1746964516,13182.568246949995,34132.35474645,53297.69324976 2025-05-11,11:55:18.000,131,11104966,5645,0,1746964517,13182.548038019995,30439.343735970004,53297.66530128 2025-05-11,11:55:19.000,131,11105023,6045,0,1746964518,13182.50088385,30901.01240706,53297.77010808001 2025-05-11,11:55:20.000,131,11104990,5605,0,1746964519,13182.48067492,24899.862465900005,53297.707224000005 2025-05-11,11:55:21.000,131,11105009,5925,0,1746964520,13182.41331181999,30900.948964890005,53297.72818536001 2025-05-11,11:55:22.000,131,11104976,5645,0,1746964521,13182.386366579995,29977.61867184,53297.68626264 2025-05-11,11:55:23.000,131,11104957,5165,0,1746964522,13182.33921241,25823.079972870008,53297.72119824 2025-05-11,11:55:24.000,131,11104999,6084,0,1746964523,13182.33247609999,25361.495891340004,53297.72818536001 2025-05-11,11:55:25.000,131,11104978,5405,0,1746964524,13182.33921241,29054.394115739997,53297.73517248 2025-05-11,11:55:26.000,131,11104982,5605,0,1746964525,13182.319003479999,29516.027541179996,53297.76312096 2025-05-11,11:55:27.000,131,11104968,5285,0,1746964526,13182.35268502999,27669.47269203,53297.76312096 2025-05-11,11:55:28.000,131,11104956,5725,0,1746964527,13182.35268502999,29054.337722700002,53297.79805656001 2025-05-11,11:55:29.000,131,11104953,6124,0,1746964528,13182.319003479999,26746.177644630006,53297.77010808001 2025-05-11,11:55:30.000,131,11105004,5645,0,1746964529,13182.325739789994,32285.56022688,53297.69324976 2025-05-11,11:55:31.000,131,11104953,5884,0,1746964530,13182.325739789994,28130.93693835,53297.74914672001 2025-05-11,11:55:32.000,131,11104958,5445,0,1746964531,13182.35942134,30900.497820570003,53297.73517248 2025-05-11,11:55:33.000,131,11104941,6124,0,1746964532,13182.3998392,30900.547164479998,53297.77010808001 2025-05-11,11:55:34.000,131,11104974,5565,0,1746964533,13182.386366579995,31823.673032759994,53297.72818536001 2025-05-11,11:55:35.000,131,11104987,6084,0,1746964534,13182.41331181999,36901.344649139995,53297.74914672001 2025-05-11,11:55:36.000,131,11104981,5965,0,1746964535,13182.43352074999,33208.49576865,53297.70023688001 2025-05-11,11:55:37.000,131,11105031,6165,0,1746964536,13182.53456539999,29053.978217070005,53297.72119824 2025-05-11,11:55:38.000,131,11105011,6005,0,1746964537,13182.53456539999,26745.860433780006,53297.72818536001 2025-05-11,11:55:39.000,131,11105005,6084,0,1746964538,13182.53456539999,33670.11509583,53297.69324976 2025-05-11,11:55:40.000,131,11105000,5684,0,1746964539,13182.51435646999,30900.258150149995,53297.77709520001 2025-05-11,11:55:41.000,131,11105014,5405,0,1746964540,13182.507620159995,31823.489755379996,53297.6722884 2025-05-11,11:55:42.000,131,11104991,5765,0,1746964541,13182.50088385,25822.50899334,53297.72119824 2025-05-11,11:55:43.000,131,11105059,6084,0,1746964542,13182.52109278,26284.086025740005,53297.77709520001 2025-05-11,11:55:44.000,131,11105007,6245,0,1746964543,13182.49414753999,27207.24713967,53297.74914672001 2025-05-11,11:55:45.000,131,11105002,5405,0,1746964544,13182.51435646999,27207.24009054,53297.77010808001 2025-05-11,11:55:46.000,131,11104986,5565,0,1746964545,13182.48067492,27668.824172070003,53297.84696640001 2025-05-11,11:55:47.000,131,11104990,5565,0,1746964546,13182.47393860999,25360.699339650004,53297.78408232 2025-05-11,11:55:48.000,131,11105001,6124,0,1746964547,13182.47393860999,28130.408253600006,53297.79106944 2025-05-11,11:55:49.000,131,11104999,5965,0,1746964548,13182.44025706,32746.594476269995,53297.90286336 2025-05-11,11:55:50.000,131,11104971,6165,0,1746964549,13182.42004813,35054.63471913,53297.874914880005 2025-05-11,11:55:51.000,131,11105005,6005,0,1746964550,13182.35942134,31361.6589543,53297.805043680004 2025-05-11,11:55:52.000,131,11104976,5445,0,1746964551,13182.285321929994,28591.971187739997,53297.874914880005 2025-05-11,11:55:53.000,131,11104998,5765,0,1746964552,13182.211222519989,29515.223940359996,53297.78408232 2025-05-11,11:55:54.000,131,11105008,5445,0,1746964553,13182.143859419994,29976.81507102,53297.77010808001 2025-05-11,11:55:55.000,131,11105032,5605,0,1746964554,13182.143859419994,32284.791871709996,53297.79805656001 2025-05-11,11:55:56.000,131,11104988,5765,0,1746964555,13182.116914179998,27207.049764030002,53297.77709520001 2025-05-11,11:55:57.000,131,11104965,5965,0,1746964556,13182.076496319998,26745.28945425,53297.77010808001 2025-05-11,11:55:58.000,131,11105034,5684,0,1746964557,13182.069760009988,31822.918775850005,53297.72818536001 2025-05-11,11:55:59.000,131,11104992,5485,0,1746964558,13182.076496319998,29514.779845170007,53297.78408232 2025-05-11,11:56:00.000,131,11104996,5525,0,1746964559,13182.110177869989,31361.116171290007,53297.76312096 2025-05-11,11:56:01.000,131,11104990,5565,0,1746964560,13182.116914179998,29053.033633650004,53297.73517248 2025-05-11,11:56:02.000,131,11104947,5965,0,1746964561,13182.204486209994,30899.482745850008,53297.70023688001 2025-05-11,11:56:03.000,131,11105002,4965,0,1746964562,13182.177540969999,29052.91379844,53297.707224000005 2025-05-11,11:56:04.000,131,11104997,5925,0,1746964563,13182.197749899999,29514.561322139998,53297.74914672001 2025-05-11,11:56:05.000,131,11104982,5565,0,1746964564,13182.197749899999,25821.71949078,53297.70023688001 2025-05-11,11:56:06.000,131,11104971,5965,0,1746964565,13182.150595729989,31361.03158173,53297.69324976 2025-05-11,11:56:07.000,131,11104844,5605,0,1746964566,13182.116914179998,28591.357913429994,53297.658314160006 2025-05-11,11:56:08.000,131,11104787,6084,0,1746964567,13182.069760009988,33207.43839915001,53297.62337856 2025-05-11,11:56:09.000,131,11105032,5445,0,1746964568,13181.935033809998,32284.178597399994,53297.5674816 2025-05-11,11:56:10.000,131,11104995,6165,0,1746964569,13181.894615949997,28129.583505389994,53297.60940432001 2025-05-11,11:56:11.000,131,11104920,5805,0,1746964570,13181.847461780002,28129.548259739997,53297.62337856 2025-05-11,11:56:12.000,131,11104971,6005,0,1746964571,13181.786834990002,27667.88663778,53297.62337856 2025-05-11,11:56:13.000,131,11105012,5845,0,1746964572,13181.746417130002,28129.329736710002,53297.588442960005 2025-05-11,11:56:14.000,131,11104954,5605,0,1746964573,13181.672317719996,26744.535197339996,53297.48363616001 2025-05-11,11:56:15.000,131,11104991,5805,0,1746964574,13181.598218309991,33668.58543462001,53297.34389376001 2025-05-11,11:56:16.000,131,11104920,5684,0,1746964575,13181.578009379991,25821.155560379993,53297.420752080005 2025-05-11,11:56:17.000,131,11104900,5445,0,1746964576,13181.510646279996,32745.198748530005,53297.371842240005 2025-05-11,11:56:18.000,131,11105014,5405,0,1746964577,13181.5241189,29052.300524129998,53297.4277392 2025-05-11,11:56:19.000,131,11104991,6205,0,1746964578,13181.429810559996,29052.25822935,53297.34389376001 2025-05-11,11:56:20.000,131,11104937,6124,0,1746964579,13181.470228419996,28590.540214349996,53297.357868 2025-05-11,11:56:21.000,131,11105044,5525,0,1746964580,13181.43654686999,29975.405245019996,53297.357868 2025-05-11,11:56:22.000,131,11104983,5965,0,1746964581,13181.429810559996,27667.26631434,53297.23908696 2025-05-11,11:56:23.000,131,11104998,5765,0,1746964582,13181.40286532,29513.72247567,53297.21113848 2025-05-11,11:56:24.000,131,11105034,5565,0,1746964583,13181.429810559996,24436.107252329995,53297.14126728 2025-05-11,11:56:25.000,131,11104991,6045,0,1746964584,13181.369183769995,26282.464725840007,53297.07838320001 2025-05-11,11:56:26.000,131,11104980,5605,0,1746964585,13181.34223853,31360.185686130004,53297.09934456001 2025-05-11,11:56:27.000,131,11105008,5645,0,1746964586,13181.3220296,29513.651984369993,53297.05043472 2025-05-11,11:56:28.000,131,11104916,5805,0,1746964587,13181.38265639,28590.356936969998,53297.10633168001 2025-05-11,11:56:29.000,131,11105083,6084,0,1746964588,13181.40286532,30436.749656130007,53297.09934456001 2025-05-11,11:56:30.000,131,11105014,5525,0,1746964589,13181.42307425,24897.458712570005,53297.09235744 2025-05-11,11:56:31.000,131,11105041,6245,0,1746964590,13181.44328318,30898.333737659996,53297.09235744 2025-05-11,11:56:32.000,131,11105014,5605,0,1746964591,13181.47696472999,23974.25530386,53297.05742184001 2025-05-11,11:56:33.000,131,11104980,5765,0,1746964592,13181.517382589991,30436.742607000007,53297.01549912 2025-05-11,11:56:34.000,131,11104981,6324,0,1746964593,13181.50390997,28128.70236414,53296.98056352001 2025-05-11,11:56:35.000,131,11104968,5325,0,1746964594,13181.5241189,30436.643919180002,53297.036460480005 2025-05-11,11:56:36.000,131,11105031,5884,0,1746964595,13181.537591519991,31359.769787459998,53296.966589280004 2025-05-11,11:56:37.000,131,11105004,5565,0,1746964596,13181.530855209996,27205.31567805,53297.00851200001 2025-05-11,11:56:38.000,131,11105005,6205,0,1746964597,13181.557800449991,29974.975248090006,53296.98056352001 2025-05-11,11:56:39.000,131,11104981,6084,0,1746964598,13181.604954620001,28128.54023415,53297.05043472 2025-05-11,11:56:40.000,131,11104988,5525,0,1746964599,13181.584745690001,23974.11432126,53296.917679440005 2025-05-11,11:56:41.000,131,11104991,6005,0,1746964600,13181.578009379991,26282.098171079997,53296.93864080001 2025-05-11,11:56:42.000,131,11105004,5605,0,1746964601,13181.557800449991,29051.81413416,53296.966589280004 2025-05-11,11:56:43.000,131,11104919,5845,0,1746964602,13181.530855209996,29974.947051569994,53296.9735764 2025-05-11,11:56:44.000,131,11105097,5805,0,1746964603,13181.490437349996,29051.694298949995,53296.85479536 2025-05-11,11:56:45.000,131,11104980,5365,0,1746964604,13181.497173659991,29513.25723309,53296.91069232001 2025-05-11,11:56:46.000,131,11105012,5525,0,1746964605,13181.5241189,25820.373106950006,53296.94562792 2025-05-11,11:56:47.000,131,11105044,5485,0,1746964606,13181.537591519991,29051.602660260003,53296.92466656 2025-05-11,11:56:48.000,131,11105047,5884,0,1746964607,13181.604954620001,21204.285572099994,53296.89671808 2025-05-11,11:56:49.000,131,11105009,5845,0,1746964608,13181.598218309991,26743.449631320007,53296.88274384 2025-05-11,11:56:50.000,131,11105007,5884,0,1746964609,13181.604954620001,28589.70136788,53296.80588552 2025-05-11,11:56:51.000,131,11105081,6045,0,1746964610,13181.584745690001,27666.45566439,53296.88274384 2025-05-11,11:56:52.000,131,11104957,6005,0,1746964611,13181.618427239991,32744.028592949995,53296.833834 2025-05-11,11:56:53.000,131,11104966,5445,0,1746964612,13181.578009379991,27204.801091560003,53296.77094992001 2025-05-11,11:56:54.000,131,11105003,6005,0,1746964613,13181.604954620001,29974.425415949998,53296.87575672 2025-05-11,11:56:55.000,131,11104966,5645,0,1746964614,13181.604954620001,26281.654075889994,53296.85479536 2025-05-11,11:56:56.000,131,11104993,5845,0,1746964615,13181.645372480001,30436.044743129998,53296.819859760006 2025-05-11,11:56:57.000,131,11104849,6045,0,1746964616,13181.598218309991,26743.160616990004,53296.78492416 2025-05-11,11:56:58.000,131,11104857,6124,0,1746964617,13181.618427239991,26743.245206549997,53296.78492416 2025-05-11,11:56:59.000,131,11104807,6045,0,1746964618,13181.638636169992,24435.169718040008,53296.833834 2025-05-11,11:57:00.000,131,11104840,5725,0,1746964619,13181.679054029992,28589.461697460007,53296.80588552 2025-05-11,11:57:01.000,131,11104967,6324,0,1746964620,13181.692526649997,26743.04078178,53296.77793704 2025-05-11,11:57:02.000,131,11104971,5965,0,1746964621,13181.773362369997,31359.036677940006,53296.701078720005 2025-05-11,11:57:03.000,131,11104985,5325,0,1746964622,13181.827252850002,27666.173699189996,53296.69409160001 2025-05-11,11:57:04.000,131,11104943,5884,0,1746964623,13181.881143329992,32282.169595350002,53296.70806584 2025-05-11,11:57:05.000,131,11104960,5445,0,1746964624,13181.961979049993,31820.670103380005,53296.76396280001 2025-05-11,11:57:06.000,131,11104997,5884,0,1746964625,13181.955242739998,28127.800075499996,53296.7290272 2025-05-11,11:57:07.000,131,11104973,5965,0,1746964626,13182.002396909993,29974.291482479995,53296.77094992001 2025-05-11,11:57:08.000,131,11104960,5565,0,1746964627,13182.049551079988,27666.27238701,53296.74300144001 2025-05-11,11:57:09.000,131,11104954,5684,0,1746964628,13182.036078459998,30435.812121840005,53296.76396280001 2025-05-11,11:57:10.000,131,11104907,5884,0,1746964629,13182.036078459998,30897.49489119,53296.63819464 2025-05-11,11:57:11.000,131,11104995,5925,0,1746964630,13182.009133219988,28589.55333615,53296.72204008001 2025-05-11,11:57:12.000,131,11104961,5965,0,1746964631,13181.995660599998,26743.160616990004,53296.701078720005 2025-05-11,11:57:13.000,131,11105027,6124,0,1746964632,13181.982187979993,31359.156513149996,53296.69409160001 2025-05-11,11:57:14.000,131,11104986,5765,0,1746964633,13181.948506430002,32282.36697099,53296.79191128001 2025-05-11,11:57:15.000,131,11104907,6245,0,1746964634,13181.961979049993,29051.123319420003,53296.75697568 2025-05-11,11:57:16.000,131,11104980,5684,0,1746964635,13182.009133219988,23973.508096079997,53296.68710448 2025-05-11,11:57:17.000,131,11104951,5965,0,1746964636,13181.982187979993,29512.665106169996,53296.66614312 2025-05-11,11:57:18.000,131,11104984,5565,0,1746964637,13181.975451669998,30897.410301630007,53296.631207520004 2025-05-11,11:57:19.000,131,11104935,6084,0,1746964638,13182.029342149988,30435.819170970004,53296.7290272 2025-05-11,11:57:20.000,131,11104939,6045,0,1746964639,13182.015869529998,28589.405304419997,53296.68710448 2025-05-11,11:57:21.000,131,11104948,5684,0,1746964640,13182.036078459998,31359.001432289995,53296.68710448 2025-05-11,11:57:22.000,131,11105001,6005,0,1746964641,13181.988924290003,30897.33981033,53296.67313024001 2025-05-11,11:57:23.000,131,11105037,5325,0,1746964642,13182.009133219988,26742.857504400003,53296.5194136 2025-05-11,11:57:24.000,131,11105060,5845,0,1746964643,13182.076496319998,27204.441585930006,53296.659156 2025-05-11,11:57:25.000,131,11104921,6124,0,1746964644,13182.096705249998,33205.182677549994,53296.659156 2025-05-11,11:57:26.000,131,11105005,5884,0,1746964645,13182.157332039998,28589.07399531,53296.69409160001 2025-05-11,11:57:27.000,131,11104974,5485,0,1746964646,13182.217958829999,34128.18166149,53296.64518176001 2025-05-11,11:57:28.000,131,11105054,5925,0,1746964647,13182.217958829999,29973.734601210002,53296.68011736 2025-05-11,11:57:29.000,131,11105029,6124,0,1746964648,13182.27184930999,29973.74165034,53296.652168880006 2025-05-11,11:57:30.000,131,11105025,6165,0,1746964649,13182.278585619999,26280.95621202,53296.64518176001 2025-05-11,11:57:31.000,131,11104961,6245,0,1746964650,13182.244904069994,28127.348931180008,53296.59627192001 2025-05-11,11:57:32.000,131,11104997,5925,0,1746964651,13182.25164037999,27665.750751390005,53296.66614312 2025-05-11,11:57:33.000,131,11104994,5565,0,1746964652,13182.184277279994,30435.248191439998,53296.68011736 2025-05-11,11:57:34.000,131,11105001,6084,0,1746964653,13182.137123109998,30896.804076450004,53296.76396280001 2025-05-11,11:57:35.000,131,11105029,6084,0,1746964654,13182.103441559993,29511.939045780004,53296.73601432 2025-05-11,11:57:36.000,131,11104991,6124,0,1746964655,13182.049551079988,29973.480832529996,53296.70806584 2025-05-11,11:57:37.000,131,11104961,6165,0,1746964656,13182.042814769993,31358.275371900003,53296.68710448 2025-05-11,11:57:38.000,131,11105005,6245,0,1746964657,13181.968715360003,23972.66220048,53296.64518176001 2025-05-11,11:57:39.000,131,11104998,5925,0,1746964658,13181.935033809998,24434.225134620006,53296.68710448 2025-05-11,11:57:40.000,131,11105028,5684,0,1746964659,13181.860934399992,29973.2623095,53296.701078720005 2025-05-11,11:57:41.000,131,11105018,5645,0,1746964660,13181.820516539992,25357.252315079997,53296.64518176001 2025-05-11,11:57:42.000,131,11105024,5684,0,1746964661,13181.800307609992,30896.289489960007,53296.63819464 2025-05-11,11:57:43.000,131,11104943,6205,0,1746964662,13181.766626060002,31357.81717845,53296.63819464 2025-05-11,11:57:44.000,131,11105025,5965,0,1746964663,13181.746417130002,34588.84935612,53296.652168880006 2025-05-11,11:57:45.000,131,11105007,6165,0,1746964664,13181.732944509997,23972.063024429997,53296.582297680005 2025-05-11,11:57:46.000,131,11105051,6084,0,1746964665,13181.746417130002,29049.438577349996,53296.61024616 2025-05-11,11:57:47.000,131,11105003,6005,0,1746964666,13181.766626060002,28126.206972119995,53296.582297680005 2025-05-11,11:57:48.000,131,11104979,6045,0,1746964667,13181.813780229997,30434.12033064,53296.61024616 2025-05-11,11:57:49.000,131,11104993,6324,0,1746964668,13181.833989159997,33203.54023026,53296.51242648 2025-05-11,11:57:50.000,131,11104975,6165,0,1746964669,13181.827252850002,26279.602779060006,53296.50543936001 2025-05-11,11:57:51.000,131,11105000,5925,0,1746964670,13181.840725469992,29049.156612150007,53296.484478000006 2025-05-11,11:57:52.000,131,11105032,5725,0,1746964671,13181.800307609992,32280.294526769998,53296.43556816001 2025-05-11,11:57:53.000,131,11105043,6324,0,1746964672,13181.780098679992,26741.215057110006,53296.47050376 2025-05-11,11:57:54.000,131,11105007,5725,0,1746964673,13181.786834990002,28587.530235840008,53296.414606800005 2025-05-11,11:57:55.000,131,11104976,5605,0,1746964674,13181.807043920002,29049.262349099998,53296.42159392 2025-05-11,11:57:56.000,131,11104960,5405,0,1746964675,13181.780098679992,33665.28644178,53296.40063256 2025-05-11,11:57:57.000,131,11105063,6165,0,1746964676,13181.719471889992,32742.181720890003,53296.39364544 2025-05-11,11:57:58.000,131,11104978,5445,0,1746964677,13181.625163550001,29511.18478887,53296.39364544 2025-05-11,11:57:59.000,131,11104993,5845,0,1746964678,13181.54432783,29049.5443143,53296.39364544 2025-05-11,11:58:00.000,131,11104963,5925,0,1746964679,13181.490437349996,32280.661081529994,53296.28185152 2025-05-11,11:58:01.000,131,11105009,6284,0,1746964680,13181.450019489996,27664.566497549997,53296.2748644 2025-05-11,11:58:02.000,131,11104995,5965,0,1746964681,13181.409601629995,32280.365018070006,53296.246915920005 2025-05-11,11:58:03.000,131,11105018,5725,0,1746964682,13181.35571114999,31818.731592630007,53296.23294168 2025-05-11,11:58:04.000,131,11105071,6124,0,1746964683,13181.389392699995,29510.747742809996,53296.28185152 2025-05-11,11:58:05.000,131,11105041,5884,0,1746964684,13181.348974839995,30895.323759150007,53296.23294168 2025-05-11,11:58:06.000,131,11104977,5884,0,1746964685,13181.41633793999,31356.943086330008,53296.11416064 2025-05-11,11:58:07.000,131,11105006,5684,0,1746964686,13181.38265639,26279.419501680008,53296.09319928001 2025-05-11,11:58:08.000,131,11104968,5845,0,1746964687,13181.35571114999,29048.888745210003,53296.08621216 2025-05-11,11:58:09.000,131,11105048,5765,0,1746964688,13181.348974839995,30433.535252849993,53296.128134880004 2025-05-11,11:58:10.000,131,11105092,5605,0,1746964689,13181.37592007999,28587.227123250006,53296.07223792001 2025-05-11,11:58:11.000,131,11105052,5765,0,1746964690,13181.39612900999,31356.7245633,53296.11416064 2025-05-11,11:58:12.000,131,11104993,6405,0,1746964691,13181.429810559996,31818.294546570003,53296.0652508 2025-05-11,11:58:13.000,131,11104982,5845,0,1746964692,13181.409601629995,30433.521154589995,53295.98839248 2025-05-11,11:58:14.000,131,11104946,5525,0,1746964693,13181.39612900999,28587.241221510005,53295.960444000004 2025-05-11,11:58:15.000,131,11104992,5725,0,1746964694,13181.35571114999,32279.93502114,53295.91852128 2025-05-11,11:58:16.000,131,11105064,5725,0,1746964695,13181.39612900999,27664.05896019,53295.89755992 2025-05-11,11:58:17.000,131,11105005,6205,0,1746964696,13181.40286532,29048.804155649996,53295.95345688001 2025-05-11,11:58:18.000,131,11105001,5884,0,1746964697,13181.45675579999,30433.535252849993,53295.93948264 2025-05-11,11:58:19.000,131,11104989,6124,0,1746964698,13181.517382589991,27663.925026719997,53295.8905728 2025-05-11,11:58:20.000,131,11105060,5884,0,1746964699,13181.537591519991,30433.415417640004,53295.88358568001 2025-05-11,11:58:21.000,131,11105005,6045,0,1746964700,13181.564536760001,27202.312748669996,53295.86961144 2025-05-11,11:58:22.000,131,11105065,6124,0,1746964701,13181.591481999996,26740.756863660004,53295.8905728 2025-05-11,11:58:23.000,131,11105012,5605,0,1746964702,13181.584745690001,34126.20085596001,53295.86961144 2025-05-11,11:58:24.000,131,11104973,6124,0,1746964703,13181.638636169992,26740.742765400006,53295.79974024 2025-05-11,11:58:25.000,131,11105020,5645,0,1746964704,13181.611690929996,24894.32889885,53295.86961144 2025-05-11,11:58:26.000,131,11104963,6445,0,1746964705,13181.564536760001,23971.132539269995,53295.932495520006 2025-05-11,11:58:27.000,131,11105036,5684,0,1746964706,13181.517382589991,25355.729703000005,53295.86961144 2025-05-11,11:58:28.000,131,11105005,6084,0,1746964707,13181.497173659991,26278.827374760003,53295.813714480006 2025-05-11,11:58:29.000,131,11104986,5365,0,1746964708,13181.42307425,31817.779960080006,53295.78576600001 2025-05-11,11:58:30.000,131,11104959,6365,0,1746964709,13181.40286532,27201.882751740006,53295.83467584001 2025-05-11,11:58:31.000,131,11105020,5565,0,1746964710,13181.37592007999,29048.12039004,53295.792753120004 2025-05-11,11:58:32.000,131,11105069,6084,0,1746964711,13181.348974839995,28124.924030459995,53295.8207016 2025-05-11,11:58:33.000,131,11104979,5884,0,1746964712,13181.328765909995,29047.880719620007,53295.75781752001 2025-05-11,11:58:34.000,131,11104984,5765,0,1746964713,13181.30182067,28124.613868739994,53295.764804640006 2025-05-11,11:58:35.000,131,11104978,5725,0,1746964714,13181.30182067,30893.998522709997,53295.70192056 2025-05-11,11:58:36.000,131,11104949,5884,0,1746964715,13181.227721259995,31817.05389969,53295.72986904 2025-05-11,11:58:37.000,131,11105052,5565,0,1746964716,13181.18056709,28124.22616659,53295.75781752001 2025-05-11,11:58:38.000,131,11105063,5925,0,1746964717,13181.187303399995,26739.424578089995,53295.77179176 2025-05-11,11:58:39.000,131,11105051,6045,0,1746964718,13181.17383077999,32278.285524720006,53295.67397208 2025-05-11,11:58:40.000,131,11105015,6045,0,1746964719,13181.187303399995,26277.60082614,53295.6809592 2025-05-11,11:58:41.000,131,11104988,5605,0,1746964720,13181.14014923,29970.22413447,53295.70890768 2025-05-11,11:58:42.000,131,11105009,5884,0,1746964721,13181.167094469994,25815.889860270006,53295.646023600006 2025-05-11,11:58:43.000,131,11105007,6124,0,1746964722,13181.18056709,24892.623009389994,53295.576152400005 2025-05-11,11:58:44.000,131,11104969,6045,0,1746964723,13181.14014923,25354.18594353,53295.55519104 2025-05-11,11:58:45.000,131,11105010,5645,0,1746964724,13181.19403970999,26738.797205519993,53295.5062812 2025-05-11,11:58:46.000,131,11105031,6205,0,1746964725,13181.099731369999,26738.71966509,53295.576152400005 2025-05-11,11:58:47.000,131,11105014,5445,0,1746964726,13181.039104579999,31816.038824970004,53295.53422968 2025-05-11,11:58:48.000,131,11105051,5925,0,1746964727,13180.931323619989,29508.069073410006,53295.5062812 2025-05-11,11:58:49.000,131,11105049,6005,0,1746964728,13180.890905759989,28584.837468180005,53295.43641 2025-05-11,11:58:50.000,131,11105029,5845,0,1746964729,13180.837015279998,29507.871697769995,53295.43641 2025-05-11,11:58:51.000,131,11105063,6045,0,1746964730,13180.783124799993,29507.780059080003,53295.31762896 2025-05-11,11:58:52.000,131,11105019,6124,0,1746964731,13180.742706939993,33200.361072629996,53295.35256456001 2025-05-11,11:58:53.000,131,11105032,5605,0,1746964732,13180.742706939993,29507.632027350002,53295.34557744 2025-05-11,11:58:54.000,131,11104999,5884,0,1746964733,13180.682080149993,31353.883763909995,53295.30365472001 2025-05-11,11:58:55.000,131,11105000,5565,0,1746964734,13180.621453359992,29969.053978890006,53295.24775776 2025-05-11,11:58:56.000,131,11105042,5725,0,1746964735,13180.540617639992,31353.728683049994,53295.27570624 2025-05-11,11:58:57.000,131,11104982,5605,0,1746964736,13180.513672399997,29045.801226270007,53295.142950960006 2025-05-11,11:58:58.000,131,11104973,6284,0,1746964737,13180.412627749996,32738.2130607,53295.142950960006 2025-05-11,11:58:59.000,131,11105008,5725,0,1746964738,13180.352000959996,26276.176901879997,53295.073079760004 2025-05-11,11:59:00.000,131,11105016,5765,0,1746964739,13180.277901549991,27660.759967349994,53295.10102824 2025-05-11,11:59:01.000,131,11104927,6324,0,1746964740,13180.21727475999,28583.850589980007,53295.0521184 2025-05-11,11:59:02.000,131,11104972,5525,0,1746964741,13180.15664796999,29968.426606320005,53295.01019568 2025-05-11,11:59:03.000,131,11104954,5605,0,1746964742,13180.16338428,28122.047985419995,53294.93333736 2025-05-11,11:59:04.000,131,11104968,5645,0,1746964743,13180.14317535,28583.476986089998,53294.84949192001 2025-05-11,11:59:05.000,131,11105048,5605,0,1746964744,13180.12296642,26737.14065997,53294.82154344 2025-05-11,11:59:06.000,131,11105011,6205,0,1746964745,13180.11623010999,25813.965447780007,53294.786607840004 2025-05-11,11:59:07.000,131,11104937,5884,0,1746964746,13180.129702729995,27198.619004549997,53294.737698000004 2025-05-11,11:59:08.000,131,11104990,5445,0,1746964747,13180.13643903999,23506.045040130004,53294.7027624 2025-05-11,11:59:09.000,131,11104963,6084,0,1746964748,13180.129702729995,31352.678362680002,53294.66083968001 2025-05-11,11:59:10.000,131,11105003,5965,0,1746964749,13180.07581224999,30429.482003099998,53294.58398136001 2025-05-11,11:59:11.000,131,11104891,6205,0,1746964750,13180.05560331999,31814.213100299996,53294.618916960004 2025-05-11,11:59:12.000,131,11105031,6005,0,1746964751,13180.129702729995,29506.398429599998,53294.57699424 2025-05-11,11:59:13.000,131,11104949,6045,0,1746964752,13180.12296642,26737.013775629996,53294.46520032001 2025-05-11,11:59:14.000,131,11105035,6124,0,1746964753,13180.14317535,28583.258463060003,53294.40930336 2025-05-11,11:59:15.000,131,11105035,6005,0,1746964754,13180.190329519995,29044.891888500002,53294.402316240004 2025-05-11,11:59:16.000,131,11104953,6165,0,1746964755,13180.129702729995,27198.640151939995,53294.40930336 2025-05-11,11:59:17.000,131,11105027,6245,0,1746964756,13180.149911659995,31814.255395080007,53294.39532912001 2025-05-11,11:59:18.000,131,11105065,5965,0,1746964757,13180.170120589995,32275.78308357,53294.33943216 2025-05-11,11:59:19.000,131,11105003,6045,0,1746964758,13180.13643903999,29967.897921569995,53294.255586720006 2025-05-11,11:59:20.000,131,11104987,5965,0,1746964759,13180.11623010999,31352.495085300005,53294.19968976 2025-05-11,11:59:21.000,131,11105001,5965,0,1746964760,13180.13643903999,29967.84857766,53294.33244504 2025-05-11,11:59:22.000,131,11104992,5765,0,1746964761,13180.14317535,28583.13157872,53294.29750944001 2025-05-11,11:59:23.000,131,11104930,5684,0,1746964762,13180.190329519995,29506.20810309,53294.22065112 2025-05-11,11:59:24.000,131,11105003,6084,0,1746964763,13180.23748368999,30890.875758120004,53294.26956096 2025-05-11,11:59:25.000,131,11105002,5405,0,1746964764,13180.22401107,29044.60287417,53294.17872840001 2025-05-11,11:59:26.000,131,11105014,5645,0,1746964765,13180.250956309996,29044.645168949995,53294.19270264 2025-05-11,11:59:27.000,131,11105107,6205,0,1746964766,13180.26442893,31352.480987040006,53294.24859960001 2025-05-11,11:59:28.000,131,11104963,6045,0,1746964767,13180.298110479991,32275.62095358,53294.19968976 2025-05-11,11:59:29.000,131,11105004,5684,0,1746964768,13180.311583099996,26736.886891290007,53294.16475416 2025-05-11,11:59:30.000,131,11105032,5445,0,1746964769,13180.385682510001,26275.34510454,53294.19270264 2025-05-11,11:59:31.000,131,11104965,6205,0,1746964770,13180.385682510001,30890.981495069995,53294.15776704001 2025-05-11,11:59:32.000,131,11104987,6245,0,1746964771,13180.479990849992,29044.729758510002,53294.17174128 2025-05-11,11:59:33.000,131,11105035,6365,0,1746964772,13180.520408709992,27659.935219139996,53294.19968976 2025-05-11,11:59:34.000,131,11105075,5925,0,1746964773,13180.567562880002,29044.687463730006,53294.136805680006 2025-05-11,11:59:35.000,131,11104971,6084,0,1746964774,13180.655134909997,27659.921120879997,53294.12283144 2025-05-11,11:59:36.000,131,11104943,6124,0,1746964775,13180.682080149993,33660.18287166,53294.12283144 2025-05-11,11:59:37.000,131,11105002,5884,0,1746964776,13180.729234320002,25351.95136932,53294.087895840006 2025-05-11,11:59:38.000,131,11104991,5884,0,1746964777,13180.789861109988,28121.286679380006,53294.17872840001 2025-05-11,11:59:39.000,131,11104991,6405,0,1746964778,13180.863960519993,31352.20607097,53294.15776704001 2025-05-11,11:59:40.000,131,11105021,6045,0,1746964779,13180.890905759989,31352.100334019997,53294.19270264 2025-05-11,11:59:41.000,131,11104981,6165,0,1746964780,13180.938059929998,28121.096352869994,53294.20667688001 2025-05-11,11:59:42.000,131,11105030,5645,0,1746964781,13180.965005169994,30428.875777919995,53294.15776704001 2025-05-11,11:59:43.000,131,11104938,5605,0,1746964782,13181.03236826999,25812.999716970007,53294.22763824001 2025-05-11,11:59:44.000,131,11105009,6284,0,1746964783,13181.059313509999,31351.769024909998,53294.185715520005 2025-05-11,11:59:45.000,131,11105044,5525,0,1746964784,13181.059313509999,36890.48898894001,53294.20667688001 2025-05-11,11:59:46.000,131,11105025,6124,0,1746964785,13181.039104579999,31813.21917297,53294.234625360004 2025-05-11,11:59:47.000,131,11104991,6084,0,1746964786,13181.045840889994,35967.17984328,53294.213664 2025-05-11,11:59:48.000,131,11105032,5565,0,1746964787,13181.045840889994,30890.001665999996,53294.185715520005 2025-05-11,11:59:49.000,131,11105088,5605,0,1746964788,13181.012159339989,29043.693536399995,53294.24859960001 2025-05-11,11:59:50.000,131,11104974,5605,0,1746964789,13180.951532549989,29966.614979909995,53294.234625360004 2025-05-11,11:59:51.000,131,11104985,6245,0,1746964790,13180.944796239994,28581.827489670002,53294.255586720006 2025-05-11,11:59:52.000,131,11105070,5725,0,1746964791,13180.870696829988,27658.694572260007,53294.283535200004 2025-05-11,11:59:53.000,131,11105007,6165,0,1746964792,13180.951532549989,31351.042964520006,53294.36738064 2025-05-11,11:59:54.000,131,11104968,5645,0,1746964793,13180.877433139998,30427.902997979996,53294.283535200004 2025-05-11,11:59:55.000,131,11105001,6205,0,1746964794,13180.857224209998,27658.504245749995,53294.24859960001 2025-05-11,11:59:56.000,131,11104973,6045,0,1746964795,13180.816806349998,28581.637163160005,53294.255586720006 2025-05-11,11:59:57.000,131,11105008,5445,0,1746964796,13180.776388489998,31350.817392359997,53294.32545792001 2025-05-11,11:59:58.000,131,11104950,5725,0,1746964797,13180.756179559998,27658.384410540006,53294.3184708 2025-05-11,11:59:59.000,131,11104966,5605,0,1746964798,13180.668607530002,29042.932230360006,53294.26257384 2025-05-11,12:00:00.000,131,11104935,6045,0,1746964799,13180.695552769997,31350.62706585,53294.27654808001 2025-05-11,12:00:01.000,131,11104967,6165,0,1746964800,13180.648398600002,32273.68949196,53294.283535200004 2025-05-11,12:00:02.000,131,11105007,6324,0,1746964801,13180.668607530002,29504.2836906,53294.33244504 2025-05-11,12:00:03.000,131,11105058,6045,0,1746964802,13180.655134909997,28581.101429279996,53294.255586720006 2025-05-11,12:00:04.000,131,11105004,5605,0,1746964803,13180.607980740002,28119.475052969996,53294.22065112 2025-05-11,12:00:05.000,131,11104959,6084,0,1746964804,13180.655134909997,35965.92509814,53294.213664 2025-05-11,12:00:06.000,131,11105027,6084,0,1746964805,13180.607980740002,29965.5787578,53294.24859960001 2025-05-11,12:00:07.000,131,11105014,5565,0,1746964806,13180.533881329997,31350.14067588,53294.29052232 2025-05-11,12:00:08.000,131,11104906,5485,0,1746964807,13180.520408709992,30888.549545219998,53294.26956096 2025-05-11,12:00:09.000,131,11104910,5645,0,1746964808,13180.473254539997,30426.845628480005,53294.255586720006 2025-05-11,12:00:10.000,131,11105032,5485,0,1746964809,13180.426100370001,28580.615039309996,53294.185715520005 2025-05-11,12:00:11.000,131,11105020,5925,0,1746964810,13180.385682510001,30426.782186309996,53294.19968976 2025-05-11,12:00:12.000,131,11104997,6124,0,1746964811,13180.338528339991,28580.706678000002,53294.17174128 2025-05-11,12:00:13.000,131,11104974,5845,0,1746964812,13180.25769261999,28580.593891919998,53294.19968976 2025-05-11,12:00:14.000,131,11105048,5684,0,1746964813,13180.16338428,28580.607990179997,53294.12981856001 2025-05-11,12:00:15.000,131,11104952,5765,0,1746964814,13180.07581224999,25811.237434470007,53294.115844320004 2025-05-11,12:00:16.000,131,11105012,5684,0,1746964815,13180.01518545999,23964.943403130004,53294.115844320004 2025-05-11,12:00:17.000,131,11105067,6165,0,1746964816,13179.94108605,33195.96241551,53294.0739216 2025-05-11,12:00:18.000,131,11105050,5684,0,1746964817,13179.87372294999,31349.745924600007,53293.969114800006 2025-05-11,12:00:19.000,131,11105028,5605,0,1746964818,13179.87372294999,34580.55253011,53293.97610192 2025-05-11,12:00:20.000,131,11105045,6284,0,1746964819,13179.813096159989,34580.601874019994,53294.03898600001 2025-05-11,12:00:21.000,131,11104999,6084,0,1746964820,13179.765941989994,26734.109534069998,53293.95514056 2025-05-11,12:00:22.000,131,11105016,5684,0,1746964821,13179.779414609999,32734.23030225,53293.92719208 2025-05-11,12:00:23.000,131,11104916,5965,0,1746964822,13179.738996749998,32272.632122459996,53293.87129512001 2025-05-11,12:00:24.000,131,11104992,5645,0,1746964823,13179.725524129994,24887.688618390006,53293.90623072 2025-05-11,12:00:25.000,131,11105025,5965,0,1746964824,13179.779414609999,29503.141731540003,53293.81539816 2025-05-11,12:00:26.000,131,11105033,6324,0,1746964825,13179.779414609999,29041.522404360003,53293.79443680001 2025-05-11,12:00:27.000,131,11105018,5605,0,1746964826,13179.819832469999,27195.284766059995,53293.82238528001 2025-05-11,12:00:28.000,131,11104997,6365,0,1746964827,13179.887195569994,27195.22132389,53293.73853984 2025-05-11,12:00:29.000,131,11105056,5565,0,1746964828,13179.92087712,24425.843719049997,53293.7595012 2025-05-11,12:00:30.000,131,11105071,6165,0,1746964829,13179.91414080999,26733.468063239998,53293.68963 2025-05-11,12:00:31.000,131,11105018,5684,0,1746964830,13179.860250329999,27656.69966847,53293.66866864 2025-05-11,12:00:32.000,131,11105029,6124,0,1746964831,13179.813096159989,35502.938239740004,53293.60578456001 2025-05-11,12:00:33.000,131,11104992,5725,0,1746964832,13179.738996749998,30425.985634619996,53293.62674592001 2025-05-11,12:00:34.000,131,11105012,5485,0,1746964833,13179.712051509989,31810.63919139,53293.65469440001 2025-05-11,12:00:35.000,131,11104989,6245,0,1746964834,13179.685106269993,32272.195076400007,53293.57783608001 2025-05-11,12:00:36.000,131,11105018,5485,0,1746964835,13179.658161029998,29041.24043916,53293.563861840004 2025-05-11,12:00:37.000,131,11105046,5605,0,1746964836,13179.651424719988,29041.325028720006,53293.612771680004 2025-05-11,12:00:38.000,131,11105037,5805,0,1746964837,13179.664897339993,27195.157881720006,53293.514952000005 2025-05-11,12:00:39.000,131,11104955,6084,0,1746964838,13179.651424719988,29502.880913729998,53293.47302928 2025-05-11,12:00:40.000,131,11105017,5925,0,1746964839,13179.664897339993,28118.248504350006,53293.514952000005 2025-05-11,12:00:41.000,131,11105026,5645,0,1746964840,13179.631215789988,29502.993699810002,53293.48700352001 2025-05-11,12:00:42.000,131,11105000,6005,0,1746964841,13179.691842579989,31349.104453770007,53293.36822248001 2025-05-11,12:00:43.000,131,11104984,5684,0,1746964842,13179.671633649989,29502.909110249995,53293.45905504001 2025-05-11,12:00:44.000,131,11105043,6045,0,1746964843,13179.705315199993,32272.152781619996,53293.48700352001 2025-05-11,12:00:45.000,131,11105019,5925,0,1746964844,13179.671633649989,30887.41463529,53293.38219672 2025-05-11,12:00:46.000,131,11105060,5765,0,1746964845,13179.658161029998,34579.678437990005,53293.347261120005 2025-05-11,12:00:47.000,131,11105075,6165,0,1746964846,13179.705315199993,29502.620095920007,53293.43110656 2025-05-11,12:00:48.000,131,11105045,6205,0,1746964847,13179.698578889998,33194.90504601,53293.417132320006 2025-05-11,12:00:49.000,131,11105041,6284,0,1746964848,13179.779414609999,23963.942426669993,53293.38219672 2025-05-11,12:00:50.000,131,11105054,5765,0,1746964849,13179.840041399999,30887.041031400004,53293.31931264001 2025-05-11,12:00:51.000,131,11105022,5645,0,1746964850,13179.907404499994,29963.858770079998,53293.32629976 2025-05-11,12:00:52.000,131,11104982,5565,0,1746964851,13179.968031289995,29502.267639419995,53293.347261120005 2025-05-11,12:00:53.000,131,11105038,5884,0,1746964852,13179.97476759999,26732.939378490002,53293.3053384 2025-05-11,12:00:54.000,131,11105030,5765,0,1746964853,13180.028658079995,28579.13472201,53293.31931264001 2025-05-11,12:00:55.000,131,11105084,5525,0,1746964854,13180.069075939995,33194.651277330006,53293.347261120005 2025-05-11,12:00:56.000,131,11105111,6045,0,1746964855,13180.05560331999,28117.740966989993,53293.32629976 2025-05-11,12:00:57.000,131,11105007,6485,0,1746964856,13180.06233963,27656.241475019997,53293.28437704 2025-05-11,12:00:58.000,131,11105036,5725,0,1746964857,13180.048867009995,32271.736882950005,53293.29136416001 2025-05-11,12:00:59.000,131,11105007,6005,0,1746964858,13180.089284869995,26733.143803259998,53293.26341568 2025-05-11,12:01:00.000,131,11105034,5565,0,1746964859,13180.14317535,29502.408622019997,53293.28437704 2025-05-11,12:01:01.000,131,11104883,6324,0,1746964860,13180.16338428,29963.915163120007,53293.25642856 2025-05-11,12:01:02.000,131,11104837,5965,0,1746964861,13180.15664796999,29040.817491359994,53293.32629976 2025-05-11,12:01:03.000,131,11104880,5925,0,1746964862,13180.230747379996,29502.316983330005,53293.33328688 2025-05-11,12:01:04.000,131,11104893,5845,0,1746964863,13180.21727475999,31348.5475725,53293.298351280006 2025-05-11,12:01:05.000,131,11104841,6005,0,1746964864,13180.22401107,27656.156885460005,53293.26341568 2025-05-11,12:01:06.000,131,11105049,5965,0,1746964865,13180.28463786,27194.445919589998,53293.33328688 2025-05-11,12:01:07.000,131,11105002,5485,0,1746964866,13180.34526465,28117.543591349997,53293.298351280006 2025-05-11,12:01:08.000,131,11105035,5965,0,1746964867,13180.378946199991,31348.39954077,53293.34027400001 2025-05-11,12:01:09.000,131,11104979,6005,0,1746964868,13180.399155129991,31348.39249164,53293.32629976 2025-05-11,12:01:10.000,131,11104992,5645,0,1746964869,13180.385682510001,29040.732901800002,53293.29136416001 2025-05-11,12:01:11.000,131,11105008,5605,0,1746964870,13180.365473580001,32271.567703830005,53293.31232552 2025-05-11,12:01:12.000,131,11105022,6084,0,1746964871,13180.34526465,27656.107541549994,53293.27040280001 2025-05-11,12:01:13.000,131,11104925,6284,0,1746964872,13180.311583099996,29502.281737679994,53293.3752096 2025-05-11,12:01:14.000,131,11105091,6084,0,1746964873,13180.271165239996,26271.376444349997,53293.29136416001 2025-05-11,12:01:15.000,131,11104992,5645,0,1746964874,13180.25769261999,33194.51734386,53293.31931264001 2025-05-11,12:01:16.000,131,11104937,5884,0,1746964875,13180.24422,32271.532458179994,53293.31931264001 2025-05-11,12:01:17.000,131,11105011,6045,0,1746964876,13180.26442893,24425.054216489996,53293.3053384 2025-05-11,12:01:18.000,131,11105026,5684,0,1746964877,13180.277901549991,31348.195116000003,53293.28437704 2025-05-11,12:01:19.000,131,11104996,5805,0,1746964878,13180.291374169996,27194.2837896,53293.35424824 2025-05-11,12:01:20.000,131,11105027,6084,0,1746964879,13180.331792029996,21194.106628380003,53293.277389920004 2025-05-11,12:01:21.000,131,11105079,6165,0,1746964880,13180.358737269991,23963.336201490005,53293.27040280001 2025-05-11,12:01:22.000,131,11104985,5965,0,1746964881,13180.318319409991,33194.178985620005,53293.277389920004 2025-05-11,12:01:23.000,131,11105012,5485,0,1746964882,13180.28463786,31809.497232330003,53293.22149296001 2025-05-11,12:01:24.000,131,11104938,5325,0,1746964883,13180.21727475999,30886.343167529994,53293.228480080004 2025-05-11,12:01:25.000,131,11105053,6365,0,1746964884,13180.15664796999,31347.863806890004,53293.277389920004 2025-05-11,12:01:26.000,131,11105048,5805,0,1746964885,13180.13643903999,23040.012957569998,53293.20053160001 2025-05-11,12:01:27.000,131,11105027,6045,0,1746964886,13180.149911659995,31347.673480380006,53293.17258312001 2025-05-11,12:01:28.000,131,11105009,6205,0,1746964887,13180.109493799995,32732.327037149997,53293.130660400006 2025-05-11,12:01:29.000,131,11105023,5884,0,1746964888,13180.089284869995,29501.520431640005,53293.12367328001 2025-05-11,12:01:30.000,131,11104983,6084,0,1746964889,13180.008449149995,33655.326021090004,53293.14463464 2025-05-11,12:01:31.000,131,11105010,5485,0,1746964890,13179.927613429994,33655.29782457001,53293.081750560006 2025-05-11,12:01:32.000,131,11105048,5645,0,1746964891,13179.947822359994,31808.968547580007,53293.081750560006 2025-05-11,12:01:33.000,131,11105017,6045,0,1746964892,13179.907404499994,29039.675532299996,53293.07476344001 2025-05-11,12:01:34.000,131,11105063,6245,0,1746964893,13179.89393187999,29039.548647960008,53293.03982784 2025-05-11,12:01:35.000,131,11104993,5884,0,1746964894,13179.947822359994,31808.785270199995,53293.03284072001 2025-05-11,12:01:36.000,131,11104856,5645,0,1746964895,13179.90066819,30423.976632570004,53293.04681496 2025-05-11,12:01:37.000,131,11104995,6324,0,1746964896,13179.880459259999,29039.30192841,53293.03982784 2025-05-11,12:01:38.000,131,11105031,6245,0,1746964897,13179.880459259999,28116.253600559998,53292.96995664 2025-05-11,12:01:39.000,131,11105013,5965,0,1746964898,13179.846777709994,31808.510354130005,53293.00489224001 2025-05-11,12:01:40.000,131,11105036,5725,0,1746964899,13179.772678299989,28116.147863610007,53292.893098320004 2025-05-11,12:01:41.000,131,11104959,6284,0,1746964900,13179.732260439989,29500.808469509997,53292.893098320004 2025-05-11,12:01:42.000,131,11104985,5925,0,1746964901,13179.631215789988,29500.76617473,53292.83021424 2025-05-11,12:01:43.000,131,11104937,6405,0,1746964902,13179.597534239998,34577.725828979994,53292.76733016001 2025-05-11,12:01:44.000,131,11104964,5525,0,1746964903,13179.543643759993,27193.021995329997,53292.76733016001 2025-05-11,12:01:45.000,131,11105085,6045,0,1746964904,13179.516698519998,33193.015879169994,53292.7813044 2025-05-11,12:01:46.000,131,11105048,5405,0,1746964905,13179.435862799997,27193.043142719995,53292.774317280004 2025-05-11,12:01:47.000,131,11104971,6124,0,1746964906,13179.435862799997,31808.348224140005,53292.725407440004 2025-05-11,12:01:48.000,131,11104985,5805,0,1746964907,13179.368499700002,28577.598011669994,53292.676497600005 2025-05-11,12:01:49.000,131,11105002,5605,0,1746964908,13179.321345529992,31808.284781969996,53292.65553624 2025-05-11,12:01:50.000,131,11105051,6005,0,1746964909,13179.267455050001,29039.034061469996,53292.578677920006 2025-05-11,12:01:51.000,131,11105036,5405,0,1746964910,13179.247246120001,31808.24953632,53292.49483248 2025-05-11,12:01:52.000,131,11105010,5765,0,1746964911,13179.247246120001,25808.142866399998,53292.49483248 2025-05-11,12:01:53.000,131,11105015,6124,0,1746964912,13179.233773499996,26269.649407499994,53292.55072944001 2025-05-11,12:01:54.000,131,11104999,6165,0,1746964913,13179.186619330001,29038.871931479996,53292.56470368 2025-05-11,12:01:55.000,131,11105058,6324,0,1746964914,13179.152937779996,27192.6624897,53292.466884 2025-05-11,12:01:56.000,131,11104991,6045,0,1746964915,13179.146201470001,33654.184062030006,53292.44592264 2025-05-11,12:01:57.000,131,11105029,6084,0,1746964916,13179.05862943999,31346.517423059995,53292.3970128 2025-05-11,12:01:58.000,131,11104949,6165,0,1746964917,13179.051893129996,30423.426800429996,53292.45290976001 2025-05-11,12:01:59.000,131,11104992,5725,0,1746964918,13179.01821157999,26731.05021165,53292.36906432 2025-05-11,12:02:00.000,131,11105019,6165,0,1746964919,13178.95758478999,27192.577900139993,53292.38303856001 2025-05-11,12:02:01.000,131,11104958,5845,0,1746964920,13178.98453003,28115.619178859997,53292.32015448 2025-05-11,12:02:02.000,131,11104999,6124,0,1746964921,13178.971057409995,30423.37040739,53292.34810296 2025-05-11,12:02:03.000,131,11104946,5845,0,1746964922,13178.95758478999,31808.009865900007,53292.26425752001 2025-05-11,12:02:04.000,131,11105024,5485,0,1746964923,13178.9643211,23038.758212429995,53292.31316736001 2025-05-11,12:02:05.000,131,11104970,5565,0,1746964924,13178.93737585999,27192.570851009994,53292.271244640004 2025-05-11,12:02:06.000,131,11105062,5445,0,1746964925,13178.93737585999,33192.47309616,53292.20137344 2025-05-11,12:02:07.000,131,11105068,5485,0,1746964926,13178.950848479995,27192.5215071,53292.23630904001 2025-05-11,12:02:08.000,131,11105038,5845,0,1746964927,13178.950848479995,30423.22942479,53292.18041208 2025-05-11,12:02:09.000,131,11104989,6084,0,1746964928,13178.950848479995,31807.833637649994,53292.11054088 2025-05-11,12:02:10.000,131,11104977,5845,0,1746964929,13178.80264966,28115.555736690003,53292.13848936 2025-05-11,12:02:11.000,131,11104981,6045,0,1746964930,13178.86327645,29500.166998679997,53292.173424960005 2025-05-11,12:02:12.000,131,11105055,5805,0,1746964931,13178.849803829995,28115.492294519994,53292.1524636 2025-05-11,12:02:13.000,131,11105081,6284,0,1746964932,13178.829594899995,27653.82362343,53292.11054088 2025-05-11,12:02:14.000,131,11104992,5684,0,1746964933,13178.849803829995,29038.420787159994,53292.13848936 2025-05-11,12:02:15.000,131,11105052,5684,0,1746964934,13178.86327645,29038.329148470002,53292.13150224 2025-05-11,12:02:16.000,131,11104973,6084,0,1746964935,13178.87674906999,25807.64237817,53292.103553760004 2025-05-11,12:02:17.000,131,11104992,5605,0,1746964936,13178.92390324,28115.294918879998,53292.06163104 2025-05-11,12:02:18.000,131,11105058,5805,0,1746964937,13179.011475269996,33192.212278349994,53292.04765680001 2025-05-11,12:02:19.000,131,11105049,6205,0,1746964938,13178.98453003,30423.04614741,53292.06861816001 2025-05-11,12:02:20.000,131,11104990,5765,0,1746964939,13178.9643211,29499.96257391,53291.97778560001 2025-05-11,12:02:21.000,131,11105063,6084,0,1746964940,13178.91716692999,34115.38749054,53292.01970832 2025-05-11,12:02:22.000,131,11104987,6165,0,1746964941,13178.930639549995,34115.38044141,53291.98477272 2025-05-11,12:02:23.000,131,11104960,5805,0,1746964942,13178.90369431,29500.061261730007,53292.04066968 2025-05-11,12:02:24.000,131,11104946,5725,0,1746964943,13178.890221689995,30423.137786100007,53292.04066968 2025-05-11,12:02:25.000,131,11104924,5565,0,1746964944,13178.93737585999,30423.109589579995,53292.054643920004 2025-05-11,12:02:26.000,131,11105003,5965,0,1746964945,13178.91716692999,29038.399639769996,53291.99874696001 2025-05-11,12:02:27.000,131,11105005,6124,0,1746964946,13178.950848479995,27653.80952517,53291.96381136 2025-05-11,12:02:28.000,131,11104998,5645,0,1746964947,13178.90369431,32730.726884639997,53291.886953040004 2025-05-11,12:02:29.000,131,11105014,5605,0,1746964948,13178.92390324,26730.697755150002,53291.94983712001 2025-05-11,12:02:30.000,131,11104974,5925,0,1746964949,13179.01821157999,25346.093542290007,53291.907914400006 2025-05-11,12:02:31.000,131,11105018,5645,0,1746964950,13179.03842050999,25345.987805340003,53291.94285 2025-05-11,12:02:32.000,131,11105001,6084,0,1746964951,13179.072102059996,30422.855820900004,53291.90092728001 2025-05-11,12:02:33.000,131,11104959,5884,0,1746964952,13179.132728849996,29038.159969350003,53291.935862880004 2025-05-11,12:02:34.000,131,11105091,5765,0,1746964953,13179.12599254,34576.640262960005,53291.935862880004 2025-05-11,12:02:35.000,131,11104968,5725,0,1746964954,13179.159674089991,32730.487214220004,53291.935862880004 2025-05-11,12:02:36.000,131,11105023,6165,0,1746964955,13179.179883019991,31807.481181149997,53291.97079848 2025-05-11,12:02:37.000,131,11104960,5405,0,1746964956,13179.213564569996,29038.230460649997,53291.97778560001 2025-05-11,12:02:38.000,131,11105011,5884,0,1746964957,13179.152937779996,31807.481181149997,53291.91490152 2025-05-11,12:02:39.000,131,11105005,6005,0,1746964958,13179.112519919996,27653.689689959996,53291.99874696001 2025-05-11,12:02:40.000,131,11105012,5445,0,1746964959,13179.146201470001,29499.80749305,53292.03368256 2025-05-11,12:02:41.000,131,11104986,5645,0,1746964960,13179.119256229991,31345.960541790002,53291.956824240006 2025-05-11,12:02:42.000,131,11104974,5565,0,1746964961,13179.119256229991,25346.128787940004,53291.94983712001 2025-05-11,12:02:43.000,131,11105001,6165,0,1746964962,13179.078838369991,27192.19724712,53291.956824240006 2025-05-11,12:02:44.000,131,11104973,6124,0,1746964963,13179.04515682,29499.863886089996,53292.0127212 2025-05-11,12:02:45.000,131,11104998,5645,0,1746964964,13179.011475269996,30884.482197210004,53291.886953040004 2025-05-11,12:02:46.000,131,11105001,6045,0,1746964965,13179.00473896,26730.648411240007,53292.04066968 2025-05-11,12:02:47.000,131,11105020,5765,0,1746964966,13179.04515682,30422.841722640005,53291.98477272 2025-05-11,12:02:48.000,131,11105010,5684,0,1746964967,13179.072102059996,29961.180100679994,53291.956824240006 2025-05-11,12:02:49.000,131,11105005,5965,0,1746964968,13179.08557468,33191.873920109996,53291.86599168 2025-05-11,12:02:50.000,131,11105035,6124,0,1746964969,13179.08557468,24884.23454469,53291.96381136 2025-05-11,12:02:51.000,131,11105050,5725,0,1746964970,13179.06536575,23038.06034856,53291.97778560001 2025-05-11,12:02:52.000,131,11104942,5725,0,1746964971,13179.06536575,23037.954611609995,53291.97079848 2025-05-11,12:02:53.000,131,11105069,6245,0,1746964972,13179.05862943999,27653.1821526,53291.94285 2025-05-11,12:02:54.000,131,11104982,5485,0,1746964973,13179.05862943999,28114.681644569995,53291.91490152 2025-05-11,12:02:55.000,131,11104919,6084,0,1746964974,13179.031684199996,28576.145890889995,53291.91490152 2025-05-11,12:02:56.000,131,11105001,6205,0,1746964975,13179.031684199996,28576.040153940005,53291.90092728001 2025-05-11,12:02:57.000,131,11104944,5765,0,1746964976,13178.95758478999,26729.851859550006,53291.91490152 2025-05-11,12:02:58.000,131,11104983,6284,0,1746964977,13178.93737585999,28575.906220470002,53291.87996592001 2025-05-11,12:02:59.000,131,11104940,5605,0,1746964978,13178.93737585999,26729.802515639996,53291.89394016 2025-05-11,12:03:00.000,131,11104900,5965,0,1746964979,13178.89695799999,30421.897139220004,53291.85201744 2025-05-11,12:03:01.000,131,11104906,5485,0,1746964980,13178.829594899995,27191.139877620008,53291.79612048 2025-05-11,12:03:02.000,131,11104986,5765,0,1746964981,13178.85654013999,30421.77025488,53291.73323640001 2025-05-11,12:03:03.000,131,11104956,5085,0,1746964982,13178.79591334999,29037.22243506,53291.740223520006 2025-05-11,12:03:04.000,131,11104909,5965,0,1746964983,13178.75549548999,31806.444959040004,53291.75419776 2025-05-11,12:03:05.000,131,11104928,5565,0,1746964984,13178.69486869999,29037.25063158,53291.64240384001 2025-05-11,12:03:06.000,131,11105004,4885,0,1746964985,13178.620769289999,27652.67461524,53291.65637808 2025-05-11,12:03:07.000,131,11104911,6124,0,1746964986,13178.566878809994,34114.10454888,53291.67733944 2025-05-11,12:03:08.000,131,11104969,6165,0,1746964987,13178.512988329989,31344.825631860003,53291.65637808 2025-05-11,12:03:09.000,131,11104895,6045,0,1746964988,13178.432152609988,32729.324107769993,53291.600481120004 2025-05-11,12:03:10.000,131,11104935,5965,0,1746964989,13178.351316890003,33652.32309171,53291.5585584 2025-05-11,12:03:11.000,131,11104984,4885,0,1746964990,13178.344580579993,30421.516486199995,53291.53060992 2025-05-11,12:03:12.000,131,11104967,5325,0,1746964991,13178.337844269998,27190.787421119996,53291.53060992 2025-05-11,12:03:23.000,131,11105009,5405,0,1746965002,13177.82588471,31343.993834520006,53291.14631832 2025-05-11,12:03:24.000,131,11105027,5285,0,1746965003,13177.8865115,24882.63439218,53291.14631832 2025-05-11,12:03:25.000,131,11104999,6045,0,1746965004,13177.83935732999,28113.300015090004,53291.097408480004 2025-05-11,12:03:26.000,131,11105048,5325,0,1746965005,13177.792203159996,29497.791441869995,53291.01356304 2025-05-11,12:03:27.000,131,11105039,6205,0,1746965006,13177.72484006,30420.790425810002,53290.99260168001 2025-05-11,12:03:28.000,131,11105007,5884,0,1746965007,13177.67768588999,33189.89311458,53291.00657592 2025-05-11,12:03:29.000,131,11104957,6205,0,1746965008,13177.55643230999,29497.594066229998,53290.98561456 2025-05-11,12:03:30.000,131,11105069,6245,0,1746965009,13177.52275076,31343.676623670006,53290.9646532 2025-05-11,12:03:31.000,131,11105004,5605,0,1746965010,13177.421706109999,25805.266821359997,53290.91574336 2025-05-11,12:03:32.000,131,11105036,5485,0,1746965011,13177.313925149989,30420.466165830003,53290.77600096001 2025-05-11,12:03:33.000,131,11105024,5765,0,1746965012,13177.219616809998,27189.76529727,53290.734078240006 2025-05-11,12:03:34.000,131,11105093,6005,0,1746965013,13177.138781089998,33651.01900266,53290.713116880004 2025-05-11,12:03:35.000,131,11104978,5684,0,1746965014,13177.037736439997,31343.380560210004,53290.65721992001 2025-05-11,12:03:36.000,131,11105014,5565,0,1746965015,13176.956900719997,30420.304035840003,53290.60831008001 2025-05-11,12:03:37.000,131,11105055,6245,0,1746965016,13176.903010239992,32727.82264308,53290.59433584 2025-05-11,12:03:38.000,131,11105027,6245,0,1746965017,13176.815438209997,27189.46923381,53290.510490399996 2025-05-11,12:03:39.000,131,11104991,6084,0,1746965018,13176.734602489996,27189.511528589996,53290.4755548 2025-05-11,12:03:40.000,131,11105057,6005,0,1746965019,13176.653766769996,31804.626283499994,53290.41267072 2025-05-11,12:03:41.000,131,11104997,6005,0,1746965020,13176.52577688,29958.437989109996,53290.36376088 2025-05-11,12:03:42.000,131,11105077,6084,0,1746965021,13176.51904056999,28573.86197277,53290.377735120004 2025-05-11,12:03:43.000,131,11105010,5684,0,1746965022,13176.47862270999,32265.935448959994,53290.2659412 2025-05-11,12:03:44.000,131,11105039,6084,0,1746965023,13176.451677469995,29496.698826720007,53290.15414728001 2025-05-11,12:03:45.000,131,11104976,5565,0,1746965024,13176.411259609995,29035.079499540007,53290.11921168 2025-05-11,12:03:46.000,131,11104961,5965,0,1746965025,13176.411259609995,31804.111697009997,53290.10523744001 2025-05-11,12:03:47.000,131,11105003,6005,0,1746965026,13176.391050679995,33188.45509206,53290.021392 2025-05-11,12:03:48.000,131,11105056,5565,0,1746965027,13176.350632819995,30880.943533950005,53290.09825032 2025-05-11,12:03:49.000,131,11105045,6165,0,1746965028,13176.32368758,30419.436992849995,53289.96549504001 2025-05-11,12:03:50.000,131,11104968,5485,0,1746965029,13176.32368758,28111.819697789993,53289.874662480004 2025-05-11,12:03:51.000,131,11105003,6005,0,1746965030,13176.242851859999,25342.688812499997,53289.88863672001 2025-05-11,12:03:52.000,131,11105000,5765,0,1746965031,13176.19569768999,33650.05327185,53289.895623840006 2025-05-11,12:03:53.000,131,11105035,6205,0,1746965032,13176.074444109989,27650.29905843,53289.84671400001 2025-05-11,12:03:54.000,131,11105034,5605,0,1746965033,13176.054235179989,27650.2920093,53289.76985568001 2025-05-11,12:03:55.000,131,11104984,5565,0,1746965034,13175.986872079993,27650.28496017,53289.727932960006 2025-05-11,12:03:56.000,131,11105018,5725,0,1746965035,13175.939717909998,33188.525583359995,53289.74889432001 2025-05-11,12:03:57.000,131,11104999,6205,0,1746965036,13175.872354810002,30880.880091779996,53289.69299736 2025-05-11,12:03:58.000,131,11104985,5884,0,1746965037,13175.818464329997,27650.2920093,53289.67902312001 2025-05-11,12:03:59.000,131,11104905,6124,0,1746965038,13175.737628609997,24419.696877690003,53289.61613904 2025-05-11,12:04:00.000,131,11104858,5525,0,1746965039,13175.663529199992,27650.214468870006,53289.53229360001 2025-05-11,12:04:01.000,131,11104875,6045,0,1746965040,13175.589429790001,28573.185256290002,53289.55325496001 2025-05-11,12:04:02.000,131,11105053,5965,0,1746965041,13175.454703589996,30880.816649610002,53289.53229360001 2025-05-11,12:04:03.000,131,11105010,5485,0,1746965042,13175.373867869996,30880.732060049995,53289.43447392001 2025-05-11,12:04:04.000,131,11104984,5805,0,1746965043,13175.3267137,27188.566945169994,53289.3576156 2025-05-11,12:04:05.000,131,11105006,5684,0,1746965044,13175.23914166999,29034.49442175,53289.34364136001 2025-05-11,12:04:06.000,131,11104982,5605,0,1746965045,13175.252614289995,30418.957652009994,53289.30870576 2025-05-11,12:04:07.000,131,11104970,5645,0,1746965046,13175.21893273999,34572.38258844,53289.224860320006 2025-05-11,12:04:08.000,131,11105003,5925,0,1746965047,13175.14483333,26726.665652790005,53289.21088608 2025-05-11,12:04:09.000,131,11105045,6045,0,1746965048,13175.111151779995,28572.57903111,53289.203898960004 2025-05-11,12:04:10.000,131,11104993,6165,0,1746965049,13175.06399761,32726.264785349995,53289.09909216001 2025-05-11,12:04:11.000,131,11105063,6245,0,1746965050,13174.949480339994,25803.434047560004,53289.07813080001 2025-05-11,12:04:12.000,131,11105037,6124,0,1746965051,13174.969689269994,25341.86406429,53289.02223384 2025-05-11,12:04:13.000,131,11105039,6045,0,1746965052,13174.888853549994,30879.942557489994,53288.98031112001 2025-05-11,12:04:14.000,131,11104964,5605,0,1746965053,13174.808017829993,27649.248738060007,53288.94537552 2025-05-11,12:04:15.000,131,11104958,5485,0,1746965054,13174.693500560003,25341.638492130005,53288.889478560006 2025-05-11,12:04:16.000,131,11105004,5605,0,1746965055,13174.572246980002,30418.154051189995,53288.833581599996 2025-05-11,12:04:17.000,131,11105004,5405,0,1746965056,13174.437520779997,25341.53980431,53288.86153008001 2025-05-11,12:04:18.000,131,11105019,6245,0,1746965057,13174.370157680001,30418.062412500003,53288.7287748 2025-05-11,12:04:19.000,131,11104973,5965,0,1746965058,13174.323003509991,28110.45216657,53288.62396800001 2025-05-11,12:04:20.000,131,11105031,6124,0,1746965059,13174.215222549996,32263.94054517,53288.57505816001 2025-05-11,12:04:21.000,131,11104975,6205,0,1746965060,13174.154595759996,30417.893233380004,53288.484225600005 2025-05-11,12:04:22.000,131,11104981,6245,0,1746965061,13174.10070527999,27187.22761047,53288.51217408 2025-05-11,12:04:23.000,131,11104988,5684,0,1746965062,13174.013133249995,24879.624413669997,53288.47723848001 2025-05-11,12:04:24.000,131,11104974,5884,0,1746965063,13173.932297529995,30417.61831731,53288.33749608001 2025-05-11,12:04:25.000,131,11104919,6365,0,1746965064,13173.790835019994,29494.562940329997,53288.30256048 2025-05-11,12:04:26.000,131,11104978,4965,0,1746965065,13173.709999299994,29494.54884207,53288.28159912 2025-05-11,12:04:27.000,131,11104955,5884,0,1746965066,13173.629163579993,27648.395793329997,53288.16980520001 2025-05-11,12:04:28.000,131,11105024,5565,0,1746965067,13173.507909999993,29032.887220110002,53288.08595976 2025-05-11,12:04:29.000,131,11105014,5884,0,1746965068,13173.427074279993,29955.794565360004,53288.05801128 2025-05-11,12:04:30.000,131,11104929,6084,0,1746965069,13173.339502249997,26725.178286359995,53287.96717872 2025-05-11,12:04:31.000,131,11104977,5925,0,1746965070,13173.258666529997,30417.223566030007,53287.90429464001 2025-05-11,12:04:32.000,131,11105029,5965,0,1746965071,13173.211512360002,28571.12691033,53287.883333280006 2025-05-11,12:04:33.000,131,11105000,5925,0,1746965072,13173.123940329991,30417.040288649994,53287.79250072 2025-05-11,12:04:34.000,131,11105072,5565,0,1746965073,13173.036368299996,28570.97182947,53287.715642400006 2025-05-11,12:04:35.000,131,11104963,6324,0,1746965074,13172.995950439996,26263.31928876,53287.58987424001 2025-05-11,12:04:36.000,131,11105005,5925,0,1746965075,13172.96226888999,27186.205486620005,53287.56891288001 2025-05-11,12:04:37.000,131,11104947,6045,0,1746965076,13172.92858734,32262.67170177,53287.54096440001 2025-05-11,12:04:38.000,131,11104937,6165,0,1746965077,13172.90837841,30416.694881279996,53287.49904168001 2025-05-11,12:04:39.000,131,11104958,5605,0,1746965078,13172.834278999995,31801.20040632,53287.41519624 2025-05-11,12:04:40.000,131,11104926,5605,0,1746965079,13172.80733376,28570.584127320006,53287.40820912 2025-05-11,12:04:41.000,131,11104978,5565,0,1746965080,13172.76017958999,30878.152078469997,53287.30340232001 2025-05-11,12:04:42.000,131,11104918,5925,0,1746965081,13172.713025419995,30416.63848824,53287.19859552 2025-05-11,12:04:43.000,131,11105004,5925,0,1746965082,13172.66587125,26263.058470949996,53287.14968568 2025-05-11,12:04:44.000,131,11105015,6084,0,1746965083,13172.59850814999,30416.63848824,53287.12872432 2025-05-11,12:04:45.000,131,11105014,5405,0,1746965084,13172.551353979994,29032.055422770005,53287.19859552 2025-05-11,12:04:46.000,131,11104958,5565,0,1746965085,13172.483990879999,31339.42599828,53287.023917520004 2025-05-11,12:04:47.000,131,11104960,5605,0,1746965086,13172.416627779989,25339.996044839994,53286.96802056001 2025-05-11,12:04:48.000,131,11104982,5765,0,1746965087,13172.389682539993,30877.884211530007,53286.84923952001 2025-05-11,12:04:49.000,131,11104943,6405,0,1746965088,13172.315583129988,29031.815752349998,53286.84923952001 2025-05-11,12:04:50.000,131,11105010,5525,0,1746965089,13172.268428959993,31800.671721570005,53286.82827816001 2025-05-11,12:04:51.000,131,11104938,5845,0,1746965090,13172.281901579998,29493.167212590008,53286.688535760004 2025-05-11,12:04:52.000,131,11105035,6365,0,1746965091,13172.281901579998,28570.147081260002,53286.71648424 2025-05-11,12:04:53.000,131,11104985,6124,0,1746965092,13172.241483719998,28108.640540160006,53286.57674184 2025-05-11,12:04:54.000,131,11104964,5645,0,1746965093,13172.153911690002,29493.167212590008,53286.520844880004 2025-05-11,12:04:55.000,131,11104988,5485,0,1746965094,13172.113493830002,29493.11081955,53286.54879336 2025-05-11,12:04:56.000,131,11104923,6084,0,1746965095,13172.012449180002,25801.128982049995,53286.423025200005 2025-05-11,12:04:57.000,131,11104933,6205,0,1746965096,13171.924877149992,27647.09170428,53286.31821840001 2025-05-11,12:04:58.000,131,11104980,4725,0,1746965097,13171.958558699997,34569.612280350004,53286.304244160005 2025-05-11,12:04:59.000,131,11105039,5965,0,1746965098,13171.938349769996,29493.0755739,53286.24136008 2025-05-11,12:05:00.000,131,11104966,5445,0,1746965099,13171.978767629997,29492.962787819997,53286.1435404 2025-05-11,12:05:01.000,131,11105000,5765,0,1746965100,13172.005712869992,33184.97987097,53286.15052752001 2025-05-11,12:05:02.000,131,11104984,5605,0,1746965101,13172.046130729992,30415.989968280002,53286.10860480001 2025-05-11,12:05:03.000,131,11105055,6084,0,1746965102,13172.039394419997,30416.19439305,53286.038733600006 2025-05-11,12:05:04.000,131,11105009,6284,0,1746965103,13171.972031320001,28570.266916470006,53286.10161768 2025-05-11,12:05:05.000,131,11104935,6084,0,1746965104,13172.012449180002,34569.93654033,53286.04572072 2025-05-11,12:05:06.000,131,11104976,5684,0,1746965105,13171.931613460001,28108.936603619994,53286.02475936 2025-05-11,12:05:07.000,131,11105016,5445,0,1746965106,13171.985503939992,29955.01916106,53285.96187528001 2025-05-11,12:05:08.000,131,11104965,5965,0,1746965107,13171.945086079992,29954.962768020006,53285.919952560005 2025-05-11,12:05:09.000,131,11104954,5405,0,1746965108,13171.965295009992,29493.55491474,53285.90597832 2025-05-11,12:05:10.000,131,11104987,6205,0,1746965109,13172.039394419997,33647.113784639994,53285.871042720006 2025-05-11,12:05:11.000,131,11105019,5965,0,1746965110,13172.019185489997,27186.233683140003,53285.83610712 2025-05-11,12:05:12.000,131,11104993,6005,0,1746965111,13172.093284900002,30878.29306107,53285.78719728 2025-05-11,12:05:13.000,131,11104787,6084,0,1746965112,13172.113493830002,30416.81471649,53285.77322304001 2025-05-11,12:05:14.000,131,11105002,5485,0,1746965113,13172.126966449992,26724.889272030006,53285.78021016 2025-05-11,12:05:15.000,131,11104976,5765,0,1746965114,13172.180856929997,30416.99094474,53285.77322304001 2025-05-11,12:05:16.000,131,11105035,5884,0,1746965115,13172.180856929997,32262.960716100002,53285.78719728 2025-05-11,12:05:17.000,131,11105005,6005,0,1746965116,13172.228011099993,33186.05838786,53285.73130032 2025-05-11,12:05:18.000,131,11105021,5925,0,1746965117,13172.228011099993,33647.579027219996,53285.71732608 2025-05-11,12:05:19.000,131,11105053,6124,0,1746965118,13172.254956340003,28109.627418360004,53285.62649352001 2025-05-11,12:05:20.000,131,11105064,5565,0,1746965119,13172.295374199988,32263.214484779994,53285.66142912 2025-05-11,12:05:21.000,131,11105037,6005,0,1746965120,13172.295374199988,33186.19232133,53285.682390480004 2025-05-11,12:05:22.000,131,11105012,5485,0,1746965121,13172.369473609993,35032.27487877,53285.6195064 2025-05-11,12:05:23.000,131,11104981,6245,0,1746965122,13172.457045639989,30417.167172989997,53285.64745488001 2025-05-11,12:05:24.000,131,11105015,6005,0,1746965123,13172.450309329994,27186.684827460005,53285.60553216001 2025-05-11,12:05:25.000,131,11104905,6045,0,1746965124,13172.463781949999,27648.163172040004,53285.71033896 2025-05-11,12:05:26.000,131,11105082,5525,0,1746965125,13172.504199809999,24879.222613260004,53285.584570800005 2025-05-11,12:05:27.000,131,11105055,6324,0,1746965126,13172.524408739999,28109.824794,53285.66142912 2025-05-11,12:05:28.000,131,11104998,5445,0,1746965127,13172.564826599999,27648.275958119993,53285.64046776 2025-05-11,12:05:29.000,131,11105005,6124,0,1746965128,13172.57829921999,27186.698925720004,53285.7592488 2025-05-11,12:05:30.000,131,11105035,5965,0,1746965129,13172.59850814999,31801.70089455,53285.66841624 2025-05-11,12:05:31.000,131,11104999,5925,0,1746965130,13172.63892600999,29955.68177928,53285.5496352 2025-05-11,12:05:32.000,131,11105025,6084,0,1746965131,13172.67934386999,24879.09572892,53285.57059656 2025-05-11,12:05:33.000,131,11104957,6245,0,1746965132,13172.69955279999,23494.57610562,53285.60553216001 2025-05-11,12:05:34.000,131,11104947,6245,0,1746965133,13172.733234349995,29955.583091459994,53285.61251928 2025-05-11,12:05:35.000,131,11104987,6205,0,1746965134,13172.76017958999,28109.49348489,53285.6195064 2025-05-11,12:05:36.000,131,11104874,5525,0,1746965135,13172.78712483,25340.454238289996,53285.66841624 2025-05-11,12:05:37.000,131,11105010,5645,0,1746965136,13172.78038851999,29955.561944069996,53285.67540336001 2025-05-11,12:05:38.000,131,11105028,5565,0,1746965137,13172.82080637999,29493.999009930005,53285.6893776 2025-05-11,12:05:39.000,131,11104985,6205,0,1746965138,13172.78712483,31340.018125200004,53285.6893776 2025-05-11,12:05:40.000,131,11104982,5565,0,1746965139,13172.80733376,32263.059403919993,53285.633480640005 2025-05-11,12:05:41.000,131,11105012,5925,0,1746965140,13172.71976172999,26263.474369620002,53285.6195064 2025-05-11,12:05:42.000,131,11104980,5645,0,1746965141,13172.66587125,22571.429089950005,53285.69636472001 2025-05-11,12:05:43.000,131,11104957,6124,0,1746965142,13172.61871707999,29032.520665350006,53285.6195064 2025-05-11,12:05:44.000,131,11104936,5684,0,1746965143,13172.564826599999,34109.06442092999,53285.682390480004 2025-05-11,12:05:45.000,131,11104972,5605,0,1746965144,13172.531145049994,28570.97182947,53285.64046776 2025-05-11,12:05:46.000,131,11104893,6165,0,1746965145,13172.470518259994,29494.020157320003,53285.66142912 2025-05-11,12:05:47.000,131,11104928,5565,0,1746965146,13172.430100399994,28109.634467490003,53285.633480640005 2025-05-11,12:05:48.000,131,11104922,5525,0,1746965147,13172.416627779989,30878.60322279,53285.633480640005 2025-05-11,12:05:49.000,131,11104919,6124,0,1746965148,13172.349264679993,27186.57204138,53285.55662232001 2025-05-11,12:05:50.000,131,11104964,5405,0,1746965149,13172.403155159998,29032.682795340006,53285.52867384001 2025-05-11,12:05:51.000,131,11104878,5565,0,1746965150,13172.376209919988,27648.20546682,53285.57059656 2025-05-11,12:05:52.000,131,11104949,6124,0,1746965151,13172.308846819993,29494.19638557,53285.5496352 2025-05-11,12:05:53.000,131,11104960,5925,0,1746965152,13172.261692649998,27186.769417019997,53285.50771248001 2025-05-11,12:05:54.000,131,11105014,5684,0,1746965153,13172.248220029993,33186.36150045,53285.52867384001 2025-05-11,12:05:55.000,131,11104924,5445,0,1746965154,13172.187593239993,33186.502483050004,53285.465789760005 2025-05-11,12:05:56.000,131,11105027,6124,0,1746965155,13172.160647999997,24879.41293977,53285.49373824 2025-05-11,12:05:57.000,131,11104937,6084,0,1746965156,13172.153911690002,29494.38671208,53285.50771248001 2025-05-11,12:05:58.000,131,11104857,6084,0,1746965157,13172.133702760002,27648.473333760005,53285.514699600004 2025-05-11,12:05:59.000,131,11105001,6124,0,1746965158,13172.133702760002,29956.069481430008,53285.47277688 2025-05-11,12:06:00.000,131,11105031,6284,0,1746965159,13172.133702760002,26725.495497209995,53285.38194432 2025-05-11,12:06:01.000,131,11105010,5365,0,1746965160,13172.180856929997,29494.577038589996,53285.48675112001 2025-05-11,12:06:02.000,131,11104925,6045,0,1746965161,13172.214538480002,26264.087643930005,53285.4448284 2025-05-11,12:06:03.000,131,11105031,6124,0,1746965162,13172.174120620002,25341.145053030006,53285.39591856 2025-05-11,12:06:04.000,131,11105048,5565,0,1746965163,13172.201065859997,27187.248757859998,53285.38893144001 2025-05-11,12:06:05.000,131,11104979,5965,0,1746965164,13172.228011099993,29956.30915185,53285.43085416 2025-05-11,12:06:06.000,131,11104992,5525,0,1746965165,13172.288637889993,30879.329283180006,53285.465789760005 2025-05-11,12:06:07.000,131,11104946,5684,0,1746965166,13172.362737299998,29033.281971389995,53285.43784128001 2025-05-11,12:06:08.000,131,11105005,5845,0,1746965167,13172.430100399994,29033.37361008,53285.35399584 2025-05-11,12:06:09.000,131,11105043,6084,0,1746965168,13172.389682539993,29956.47128184,53285.35399584 2025-05-11,12:06:10.000,131,11104959,5884,0,1746965169,13172.443573019998,27648.973821990003,53285.36098296001 2025-05-11,12:06:11.000,131,11104807,6084,0,1746965170,13172.510936119994,29956.63341183,53285.367970080006 2025-05-11,12:06:12.000,131,11104801,6124,0,1746965171,13172.463781949999,31341.272870340006,53285.40989280001 2025-05-11,12:06:13.000,131,11104983,6245,0,1746965172,13172.497463499989,27649.291032840003,53285.31207312001 2025-05-11,12:06:14.000,131,11104986,5645,0,1746965173,13172.483990879999,32726.011016670003,53285.33303448 2025-05-11,12:06:15.000,131,11104997,6005,0,1746965174,13172.504199809999,29495.50752375,53285.32604736 2025-05-11,12:06:16.000,131,11105068,5325,0,1746965175,13172.517672429989,25803.504538859997,53285.40290568 2025-05-11,12:06:17.000,131,11104942,5565,0,1746965176,13172.551353979994,28572.593129369998,53285.32604736 2025-05-11,12:06:18.000,131,11105022,5684,0,1746965177,13172.55809028999,33187.79952297,53285.40290568 2025-05-11,12:06:19.000,131,11105051,6005,0,1746965178,13172.55809028999,28111.213472610005,53285.48675112001 2025-05-11,12:06:20.000,131,11104999,5925,0,1746965179,13172.591771839994,29957.366521350006,53285.40290568 2025-05-11,12:06:21.000,131,11105023,5965,0,1746965180,13172.66587125,32726.398718819997,53285.416879920005 2025-05-11,12:06:22.000,131,11105025,5805,0,1746965181,13172.67934386999,31803.554815740004,53285.48675112001 2025-05-11,12:06:23.000,131,11104948,5884,0,1746965182,13172.69955279999,28573.05837195,53285.4448284 2025-05-11,12:06:24.000,131,11104845,6165,0,1746965183,13172.71976172999,32726.751175319994,53285.514699600004 2025-05-11,12:06:25.000,131,11104811,6165,0,1746965184,13172.73997065999,28573.171158030003,53285.4448284 2025-05-11,12:06:26.000,131,11105033,5965,0,1746965185,13172.753443279995,35034.51650211,53285.465789760005 2025-05-11,12:06:27.000,131,11104994,5565,0,1746965186,13172.773652209995,26265.701894700003,53285.514699600004 2025-05-11,12:06:28.000,131,11104971,6045,0,1746965187,13172.814070069995,30419.303059380007,53285.56360944 2025-05-11,12:06:29.000,131,11104976,5525,0,1746965188,13172.894905789995,31803.864977460005,53285.57059656 2025-05-11,12:06:30.000,131,11104979,6045,0,1746965189,13172.98247781999,32726.85691227,53285.57758368001 2025-05-11,12:06:31.000,131,11105000,5565,0,1746965190,13173.022895679991,27650.27791104,53285.57758368001 2025-05-11,12:06:32.000,131,11105027,5925,0,1746965191,13173.043104609991,30880.915337430008,53285.62649352001 2025-05-11,12:06:33.000,131,11104918,5725,0,1746965192,13173.036368299996,32727.01199313,53285.633480640005 2025-05-11,12:06:34.000,131,11104950,5765,0,1746965193,13173.002686749991,24419.802614639993,53285.62649352001 2025-05-11,12:06:35.000,131,11105002,5684,0,1746965194,13172.9690052,28573.460172360006,53285.633480640005 2025-05-11,12:06:36.000,131,11104972,5605,0,1746965195,13172.995950439996,32265.597090719995,53285.69636472001 2025-05-11,12:06:37.000,131,11104938,5405,0,1746965196,13173.022895679991,33188.560829010006,53285.73828744 2025-05-11,12:06:38.000,131,11104984,5565,0,1746965197,13173.063313539991,29957.881107840003,53285.6893776 2025-05-11,12:06:39.000,131,11104989,6165,0,1746965198,13173.150885570001,32726.983796610002,53285.69636472001 2025-05-11,12:06:40.000,131,11105025,6084,0,1746965199,13173.157621879996,29034.868025639997,53285.71732608 2025-05-11,12:06:41.000,131,11105031,5925,0,1746965200,13173.171094500001,29496.480303689998,53285.7592488 2025-05-11,12:06:42.000,131,11105047,6124,0,1746965201,13173.123940329991,29958.113729129996,53285.78719728 2025-05-11,12:06:43.000,131,11104957,6045,0,1746965202,13173.123940329991,30419.662565010003,53285.801171520005 2025-05-11,12:06:44.000,131,11105021,6084,0,1746965203,13173.096995089996,28573.594105829994,53285.77322304001 2025-05-11,12:06:45.000,131,11104944,5565,0,1746965204,13173.123940329991,28573.52361453,53285.801171520005 2025-05-11,12:06:46.000,131,11105004,5605,0,1746965205,13173.184567119992,29496.571942380004,53285.87802984 2025-05-11,12:06:47.000,131,11105037,6124,0,1746965206,13173.245193909992,25804.491417059995,53285.80815864 2025-05-11,12:06:48.000,131,11105041,5925,0,1746965207,13173.224984979992,29035.065401279993,53285.82213288001 2025-05-11,12:06:49.000,131,11104965,5884,0,1746965208,13173.231721290002,32727.209368769996,53285.85706848 2025-05-11,12:06:50.000,131,11104923,6284,0,1746965209,13173.198039739997,31804.217433960002,53285.8989912 2025-05-11,12:06:51.000,131,11104970,5445,0,1746965210,13173.191303430001,33188.737057260005,53285.84309424001 2025-05-11,12:06:52.000,131,11105004,5445,0,1746965211,13173.224984979992,30419.648466750004,53285.95488816 2025-05-11,12:06:53.000,131,11105034,5884,0,1746965212,13173.224984979992,29958.205367820003,53285.871042720006 2025-05-11,12:06:54.000,131,11105036,5805,0,1746965213,13173.238457599997,31342.724991120005,53285.95488816 2025-05-11,12:06:55.000,131,11104956,5365,0,1746965214,13173.224984979992,30881.14795872,53285.91296544001 2025-05-11,12:06:56.000,131,11105020,5684,0,1746965215,13173.191303430001,27650.651514929996,53285.919952560005 2025-05-11,12:06:57.000,131,11105033,6005,0,1746965216,13173.164358189992,29035.241629530006,53285.9339268 2025-05-11,12:06:58.000,131,11105077,6084,0,1746965217,13173.090258780001,29958.191269560004,53285.92693968 2025-05-11,12:06:59.000,131,11104985,6124,0,1746965218,13173.130676640001,32727.32215485,53285.96187528001 2025-05-11,12:07:00.000,131,11104979,6045,0,1746965219,13173.198039739997,30881.30303958,53285.9339268 2025-05-11,12:07:01.000,131,11104948,5645,0,1746965220,13173.299084389997,27650.77839927,53285.919952560005 2025-05-11,12:07:02.000,131,11105011,6005,0,1746965221,13173.332765940002,31342.978759799997,53286.003798 2025-05-11,12:07:03.000,131,11105015,6324,0,1746965222,13173.373183800002,29958.628315619993,53285.94091392001 2025-05-11,12:07:04.000,131,11105017,6005,0,1746965223,13173.352974870002,35035.552724220004,53285.99681088 2025-05-11,12:07:05.000,131,11104959,6005,0,1746965224,13173.359711179997,30882.085493010003,53285.97584952 2025-05-11,12:07:06.000,131,11104997,6124,0,1746965225,13173.339502249997,28113.074442929996,53286.038733600006 2025-05-11,12:07:07.000,131,11104889,6045,0,1746965226,13173.359711179997,27651.652491390007,53286.10161768 2025-05-11,12:07:08.000,131,11104881,6245,0,1746965227,13173.406865349993,31805.451031710007,53286.038733600006 2025-05-11,12:07:09.000,131,11104859,6284,0,1746965228,13173.420337969997,25805.70386742,53286.02475936 2025-05-11,12:07:10.000,131,11105011,6005,0,1746965229,13173.501173689998,26728.81563744,53285.99681088 2025-05-11,12:07:11.000,131,11104986,5565,0,1746965230,13173.501173689998,29036.566865970002,53286.05969496001 2025-05-11,12:07:12.000,131,11105038,5805,0,1746965231,13173.575273099988,25806.091569569995,53286.0736692 2025-05-11,12:07:13.000,131,11104999,6205,0,1746965232,13173.582009409998,27190.857912420004,53286.10860480001 2025-05-11,12:07:14.000,131,11105008,5645,0,1746965233,13173.615690959989,32729.359353420004,53286.003798 2025-05-11,12:07:15.000,131,11104978,5525,0,1746965234,13173.656108819989,32729.41574646,53286.11559192 2025-05-11,12:07:16.000,131,11104951,5925,0,1746965235,13173.642636199998,25344.951583229995,53286.11559192 2025-05-11,12:07:17.000,131,11105013,6124,0,1746965236,13173.689790369994,28575.715893960005,53286.087643440005 2025-05-11,12:07:18.000,131,11105008,5725,0,1746965237,13173.703262989999,35498.67351609,53286.17847600001 2025-05-11,12:07:19.000,131,11104976,5565,0,1746965238,13173.723471919999,27191.21741805,53286.15751464001 2025-05-11,12:07:20.000,131,11104968,6005,0,1746965239,13173.77736239999,28575.878023950005,53286.17148888 2025-05-11,12:07:21.000,131,11105002,5525,0,1746965240,13173.770626089994,29037.483252870006,53286.19245024 2025-05-11,12:07:22.000,131,11105018,5605,0,1746965241,13173.85819811999,29499.088481789993,53286.255334320005 2025-05-11,12:07:24.000,131,11104978,5765,0,1746965243,13173.952506459995,29499.257660910007,53286.29725704001 2025-05-11,12:07:25.000,131,11104956,5645,0,1746965244,13173.98618801,29960.891086350006,53286.19943736001 2025-05-11,12:07:26.000,131,11104954,5565,0,1746965245,13173.992924319995,32268.58592184,53286.32520552001 2025-05-11,12:07:27.000,131,11104969,6284,0,1746965246,13173.99966062999,31345.593987030006,53286.33917976 2025-05-11,12:07:28.000,131,11104839,6124,0,1746965247,13174.01986955999,30884.080396799996,53286.31821840001 2025-05-11,12:07:29.000,131,11104855,5805,0,1746965248,13174.12091420999,28576.42785609,53286.36712824001 2025-05-11,12:07:30.000,131,11104947,5005,0,1746965249,13174.18827731,27653.372479109996,53286.471935040005 2025-05-11,12:07:31.000,131,11104841,5925,0,1746965250,13174.289321960001,27653.47821606,53286.423025200005 2025-05-11,12:07:32.000,131,11104851,5925,0,1746965251,13174.363421369992,29961.208297200006,53286.40206384 2025-05-11,12:07:33.000,131,11104894,5725,0,1746965252,13174.370157680001,27192.162001470002,53286.471935040005 2025-05-11,12:07:34.000,131,11104861,6245,0,1746965253,13174.410575540001,31807.495279409995,53286.51385776001 2025-05-11,12:07:35.000,131,11104879,6045,0,1746965254,13174.450993400002,24884.657492490005,53286.527832 2025-05-11,12:07:36.000,131,11104852,5645,0,1746965255,13174.464466019992,24423.08750922,53286.5977032 2025-05-11,12:07:37.000,131,11104833,5965,0,1746965256,13174.498147569997,31807.629212879998,53286.57674184 2025-05-11,12:07:38.000,131,11104954,5525,0,1746965257,13174.525092809992,28115.351311920007,53286.541806240006 2025-05-11,12:07:39.000,131,11104963,6245,0,1746965258,13174.531829120002,30423.010901760004,53286.62565168 2025-05-11,12:07:40.000,131,11104971,5725,0,1746965259,13174.572246980002,27192.33822972,53286.57674184 2025-05-11,12:07:41.000,131,11105000,5445,0,1746965260,13174.578983289997,34115.38749054,53286.67456152 2025-05-11,12:07:42.000,131,11104985,6084,0,1746965261,13174.538565429997,32269.255589189997,53286.66058728001 2025-05-11,12:07:43.000,131,11104922,5684,0,1746965262,13174.518356499997,30423.173031750004,53286.67456152 2025-05-11,12:07:44.000,131,11105034,5884,0,1746965263,13174.471202330002,31346.263654380004,53286.7374456 2025-05-11,12:07:45.000,131,11104967,6045,0,1746965264,13174.518356499997,28115.541638430004,53286.76539408 2025-05-11,12:07:46.000,131,11104997,6045,0,1746965265,13174.552038050002,27192.415770149993,53286.7374456 2025-05-11,12:07:47.000,131,11105003,6245,0,1746965266,13174.605928529993,31807.791342869998,53286.77936832001 2025-05-11,12:07:48.000,131,11104956,5525,0,1746965267,13174.592455910002,29038.646359320002,53286.80032968001 2025-05-11,12:07:49.000,131,11104987,5965,0,1746965268,13174.653082700002,31807.890030690003,53286.81430392 2025-05-11,12:07:50.000,131,11105037,5965,0,1746965269,13174.653082700002,30423.278768699995,53286.78635544 2025-05-11,12:07:51.000,131,11104973,6045,0,1746965270,13174.626137459993,26731.02906426,53286.79334256 2025-05-11,12:07:52.000,131,11105005,6084,0,1746965271,13174.592455910002,24423.327179640008,53286.8422524 2025-05-11,12:07:53.000,131,11104976,5485,0,1746965272,13174.605928529993,29500.230440850006,53286.82827816001 2025-05-11,12:07:54.000,131,11105025,6084,0,1746965273,13174.646346389993,29500.15290042,53286.9121236 2025-05-11,12:07:55.000,131,11105056,5525,0,1746965274,13174.639610079998,27192.556752749995,53286.84923952001 2025-05-11,12:07:56.000,131,11104823,6245,0,1746965275,13174.565510669992,28115.724915810002,53286.807316800005 2025-05-11,12:07:57.000,131,11104945,5884,0,1746965276,13174.504883879992,31808.023964160006,53286.86321376 2025-05-11,12:07:58.000,131,11104943,5805,0,1746965277,13174.430784470002,34115.761094429996,53286.87020088001 2025-05-11,12:07:59.000,131,11104991,6084,0,1746965278,13174.390366610001,32269.636242210006,53286.86321376 2025-05-11,12:08:00.000,131,11105017,6124,0,1746965279,13174.370157680001,24885.073391159996,53286.88417512 2025-05-11,12:08:01.000,131,11104931,6165,0,1746965280,13174.370157680001,31808.157897629993,53286.877188000006 2025-05-11,12:08:02.000,131,11104871,6205,0,1746965281,13174.383630299992,26269.72694793,53286.88417512 2025-05-11,12:08:03.000,131,11104867,6124,0,1746965282,13174.397102919997,27192.859865339997,53286.89116224 2025-05-11,12:08:04.000,131,11105017,6165,0,1746965283,13174.437520779997,29500.695683430007,53286.87020088001 2025-05-11,12:08:05.000,131,11105005,5925,0,1746965284,13174.397102919997,24885.376503749998,53286.88417512 2025-05-11,12:08:06.000,131,11104810,5605,0,1746965285,13174.390366610001,28577.746043399995,53286.856226640004 2025-05-11,12:08:07.000,131,11104846,5805,0,1746965286,13174.376893989996,30423.969583440004,53286.94007208 2025-05-11,12:08:08.000,131,11105017,6165,0,1746965287,13174.309530890001,29500.829616899995,53286.84923952001 2025-05-11,12:08:09.000,131,11104971,5805,0,1746965288,13174.356685059996,25808.60105985,53286.86321376 2025-05-11,12:08:10.000,131,11105070,5925,0,1746965289,13174.356685059996,27654.824599889995,53286.86321376 2025-05-11,12:08:11.000,131,11105014,5605,0,1746965290,13174.363421369992,26270.163993990005,53286.87020088001 2025-05-11,12:08:12.000,131,11105062,5765,0,1746965291,13174.343212439991,26270.22743616,53286.81430392 2025-05-11,12:08:13.000,131,11105058,5725,0,1746965292,13174.349948750001,34577.930253750004,53286.83526528 2025-05-11,12:08:14.000,131,11104978,5805,0,1746965293,13174.329739820001,29039.435861880003,53286.856226640004 2025-05-11,12:08:15.000,131,11105061,6205,0,1746965294,13174.302794579991,27193.360353569995,53286.87020088001 2025-05-11,12:08:16.000,131,11104992,5445,0,1746965295,13174.309530890001,27654.93738597,53286.89814936001 2025-05-11,12:08:17.000,131,11105034,5684,0,1746965296,13174.363421369992,28116.359337510003,53286.83526528 2025-05-11,12:08:18.000,131,11104978,5525,0,1746965297,13174.403839229992,33654.81143460001,53286.86321376 2025-05-11,12:08:19.000,131,11104988,5765,0,1746965298,13174.376893989996,28577.99981208,53286.79334256 2025-05-11,12:08:20.000,131,11104955,6084,0,1746965299,13174.383630299992,28578.035057729998,53286.8422524 2025-05-11,12:08:21.000,131,11104808,5605,0,1746965300,13174.349948750001,32731.889991090007,53286.81430392 2025-05-11,12:08:22.000,131,11104871,6084,0,1746965301,13174.390366610001,27193.374451829994,53286.74443272 2025-05-11,12:08:23.000,131,11104851,6084,0,1746965302,13174.410575540001,29501.175024270007,53286.74443272 2025-05-11,12:08:24.000,131,11105011,6284,0,1746965303,13174.471202330002,28116.627204450007,53286.78635544 2025-05-11,12:08:25.000,131,11104998,5765,0,1746965304,13174.518356499997,27655.113614219998,53286.7723812 2025-05-11,12:08:26.000,131,11104986,5605,0,1746965305,13174.491411260002,25347.489270029997,53286.84923952001 2025-05-11,12:08:27.000,131,11104965,6084,0,1746965306,13174.578983289997,29963.02697274,53286.82827816001 2025-05-11,12:08:28.000,131,11104993,5884,0,1746965307,13174.585719599992,28116.902120519997,53286.75141984001 2025-05-11,12:08:29.000,131,11104995,6245,0,1746965308,13174.659819009998,28116.958513560006,53286.81430392 2025-05-11,12:08:30.000,131,11104991,5884,0,1746965309,13174.673291630002,29501.605021199997,53286.84923952001 2025-05-11,12:08:31.000,131,11105017,6245,0,1746965310,13174.747391039993,30424.709742089995,53286.877188000006 2025-05-11,12:08:32.000,131,11105047,5845,0,1746965311,13174.787808899993,28578.620135520003,53286.88417512 2025-05-11,12:08:33.000,131,11105056,5605,0,1746965312,13174.841699379998,33194.20718214,53286.93308496 2025-05-11,12:08:34.000,131,11105039,6124,0,1746965313,13174.895589859989,32271.180001679997,53286.90513648 2025-05-11,12:08:35.000,131,11104993,6245,0,1746965314,13174.942744029999,26732.713806329994,53286.94007208 2025-05-11,12:08:36.000,131,11104958,5405,0,1746965315,13174.97642557999,27194.389526550003,53286.95404632 2025-05-11,12:08:37.000,131,11105049,6205,0,1746965316,13174.99663450999,29040.620115719998,53286.975007680005 2025-05-11,12:08:38.000,131,11105007,6205,0,1746965317,13175.030316059994,29040.697656150005,53286.94007208 2025-05-11,12:08:39.000,131,11105027,6045,0,1746965318,13175.07747022999,26733.002820659996,53286.96103344 2025-05-11,12:08:40.000,131,11104964,5645,0,1746965319,13175.14483333,29963.865819209997,53287.06584024001 2025-05-11,12:08:41.000,131,11105004,5365,0,1746965320,13175.191987499995,29040.887982660002,53287.00994328 2025-05-11,12:08:42.000,131,11105046,5605,0,1746965321,13175.19872380999,29040.873884400004,53287.12872432 2025-05-11,12:08:43.000,131,11105013,6245,0,1746965322,13175.232405359995,26733.26363847,53287.12872432 2025-05-11,12:08:44.000,131,11105003,6165,0,1746965323,13175.22566905,31348.815439440004,53287.142698560005 2025-05-11,12:08:45.000,131,11105027,6124,0,1746965324,13175.313241079995,30887.435782679997,53287.16365992001 2025-05-11,12:08:46.000,131,11105049,6124,0,1746965325,13175.34692263,29964.422700480005,53287.21955688 2025-05-11,12:08:47.000,131,11105058,5725,0,1746965326,13175.40081310999,28118.269651740004,53287.18462128001 2025-05-11,12:08:48.000,131,11104978,5645,0,1746965327,13175.44796728,28579.818487619996,53287.226544 2025-05-11,12:08:49.000,131,11104989,6045,0,1746965328,13175.542275619991,28579.93832283,53287.24750536 2025-05-11,12:08:50.000,131,11104985,6324,0,1746965329,13175.575957169996,29502.993699810002,53287.380260640006 2025-05-11,12:08:51.000,131,11105002,5925,0,1746965330,13175.589429790001,28579.93832283,53287.261479600005 2025-05-11,12:08:52.000,131,11105044,5725,0,1746965331,13175.602902409992,29964.690567419995,53287.35231216001 2025-05-11,12:08:53.000,131,11104922,5645,0,1746965332,13175.697210749997,29041.55765001,53287.3662864 2025-05-11,12:08:54.000,131,11104990,5725,0,1746965333,13175.804991709992,24426.111585990002,53287.44314472 2025-05-11,12:08:55.000,131,11104980,5645,0,1746965334,13175.838673259997,29503.33205805,53287.47109320001 2025-05-11,12:08:56.000,131,11104966,5565,0,1746965335,13175.946454219993,28118.734894320005,53287.52000304001 2025-05-11,12:08:57.000,131,11105039,5925,0,1746965336,13175.980135769998,29965.071220440004,53287.51301592 2025-05-11,12:08:58.000,131,11104957,6124,0,1746965337,13175.953190529988,35965.2342834,53287.526990160004 2025-05-11,12:08:59.000,131,11104981,5884,0,1746965338,13175.939717909998,31349.83051416,53287.6108356 2025-05-11,12:09:00.000,131,11105003,5845,0,1746965339,13175.946454219993,24888.041074890003,53287.62480984 2025-05-11,12:09:01.000,131,11105000,5485,0,1746965340,13175.966663149993,28580.5656954,53287.74359088 2025-05-11,12:09:02.000,131,11104950,5405,0,1746965341,13176.020553629998,30426.782186309996,53287.694681040004 2025-05-11,12:09:03.000,131,11104972,5565,0,1746965342,13176.108125659994,26734.306909709994,53287.78551360001 2025-05-11,12:09:04.000,131,11105003,6045,0,1746965343,13176.17548875999,29503.769104110004,53287.83442344001 2025-05-11,12:09:05.000,131,11104993,6405,0,1746965344,13176.23611554999,25811.413662720006,53287.862371920004 2025-05-11,12:09:06.000,131,11105046,5645,0,1746965345,13176.25632447999,31811.76000306,53287.91826888 2025-05-11,12:09:07.000,131,11105023,6045,0,1746965346,13176.310214959994,25811.63923488,53287.9601916 2025-05-11,12:09:08.000,131,11105018,5845,0,1746965347,13176.32368758,29504.100413220003,53288.01608856 2025-05-11,12:09:09.000,131,11105014,5684,0,1746965348,13176.32368758,29504.156806259998,53288.09294688001 2025-05-11,12:09:10.000,131,11105023,6165,0,1746965349,13176.38431437,29042.699609069998,53288.07198552001 2025-05-11,12:09:11.000,131,11104994,5645,0,1746965350,13176.39778698999,30889.00773867,53288.07198552001 2025-05-11,12:09:12.000,131,11105046,5684,0,1746965351,13176.47862270999,32735.379310439996,53288.11390824 2025-05-11,12:09:13.000,131,11105016,5725,0,1746965352,13176.50556795,29042.904033839994,53288.12788248 2025-05-11,12:09:15.000,131,11104983,6165,0,1746965354,13176.58640367,33658.69550523,53288.218715040006 2025-05-11,12:09:16.000,131,11105040,5765,0,1746965355,13176.653766769996,30427.832506680003,53288.24666352 2025-05-11,12:09:17.000,131,11105069,6245,0,1746965356,13176.680712009991,25812.245460060003,53288.28858624001 2025-05-11,12:09:18.000,131,11105039,6045,0,1746965357,13176.741338799991,28120.06717989,53288.316534720005 2025-05-11,12:09:19.000,131,11105079,6005,0,1746965358,13176.801965589992,27197.047048559994,53288.365444560004 2025-05-11,12:09:20.000,131,11104976,5645,0,1746965359,13176.889537620002,30428.058078839997,53288.35845744001 2025-05-11,12:09:21.000,131,11105020,5725,0,1746965360,13176.889537620002,33659.005666950005,53288.435315760005 2025-05-11,12:09:22.000,131,11104998,5684,0,1746965361,13176.909746550002,27197.195080289996,53288.54710968001 2025-05-11,12:09:23.000,131,11104951,6365,0,1746965362,13176.983845959992,28581.99666879,53288.5191612 2025-05-11,12:09:24.000,131,11104986,5485,0,1746965363,13177.084890609993,28120.504225950004,53288.62396800001 2025-05-11,12:09:25.000,131,11104996,5684,0,1746965364,13177.179198949998,28120.497176820005,53288.665890719996 2025-05-11,12:09:26.000,131,11105042,5565,0,1746965365,13177.273507289989,26274.315931560006,53288.721787680006 2025-05-11,12:09:27.000,131,11104982,5565,0,1746965366,13177.313925149989,26274.337078950004,53288.80563312 2025-05-11,12:09:28.000,131,11105056,5645,0,1746965367,13177.347606699994,34582.54743390001,53288.84755584 2025-05-11,12:09:29.000,131,11105019,6124,0,1746965368,13177.381288249999,30890.156746859997,53288.85454296 2025-05-11,12:09:30.000,131,11105033,5965,0,1746965369,13177.441915039999,31351.790172299996,53288.98031112001 2025-05-11,12:09:31.000,131,11105000,5765,0,1746965370,13177.54295969,29044.081238550003,53289.02223384 2025-05-11,12:09:32.000,131,11105019,5884,0,1746965371,13177.650740649995,26274.68248632,53289.057169440006 2025-05-11,12:09:33.000,131,11105034,5645,0,1746965372,13177.731576369995,27197.850649379994,53289.08511792 2025-05-11,12:09:34.000,131,11104938,5884,0,1746965373,13177.76525792,24890.050076939995,53289.1130664 2025-05-11,12:09:35.000,131,11104959,6284,0,1746965374,13177.79893946999,32736.683399489993,53289.168963359996 2025-05-11,12:09:36.000,131,11105064,5845,0,1746965375,13177.86630257,28582.602893970005,53289.18992472 2025-05-11,12:09:37.000,131,11105022,5405,0,1746965376,13177.879775189991,24890.14171563,53289.273770160005 2025-05-11,12:09:38.000,131,11104940,5965,0,1746965377,13177.90672043,28121.117500260007,53289.371589840004 2025-05-11,12:09:39.000,131,11104940,5725,0,1746965378,13177.974083529996,28582.715680049994,53289.41351256001 2025-05-11,12:09:40.000,131,11104937,6045,0,1746965379,13178.081864489992,28582.82846613,53289.42049968 2025-05-11,12:09:41.000,131,11105060,5565,0,1746965380,13178.122282349992,28582.9623996,53289.53229360001 2025-05-11,12:09:42.000,131,11105084,5565,0,1746965381,13178.169436520002,30890.812315949996,53289.57421632 2025-05-11,12:09:43.000,131,11104962,5605,0,1746965382,13178.216590689997,28583.14567698,53289.6371004 2025-05-11,12:09:44.000,131,11105004,5845,0,1746965383,13178.203118069992,27198.548513250003,53289.72094584001 2025-05-11,12:09:45.000,131,11105001,6205,0,1746965384,13178.216590689997,29506.475970030006,53289.7419072 2025-05-11,12:09:46.000,131,11105004,5565,0,1746965385,13178.317635339998,29506.51826481,53289.85370112 2025-05-11,12:09:47.000,131,11105023,6124,0,1746965386,13178.310899030002,29506.53236307,53289.839726879996 2025-05-11,12:09:48.000,131,11104993,6284,0,1746965387,13178.378262129998,25814.162823420003,53289.97946928 2025-05-11,12:09:49.000,131,11105028,5485,0,1746965388,13178.432152609988,31814.551458539994,53290.007417759996 2025-05-11,12:09:50.000,131,11104983,6124,0,1746965389,13178.512988329989,25814.148725160005,53290.05632760001 2025-05-11,12:09:51.000,131,11104962,5765,0,1746965390,13178.560142499999,29045.22319761,53290.0912632 2025-05-11,12:09:52.000,131,11104994,5805,0,1746965391,13178.640978219999,29968.518245009996,53290.14716016 2025-05-11,12:09:53.000,131,11104961,5965,0,1746965392,13178.71507762999,29507.103342600007,53290.16812152 2025-05-11,12:09:54.000,131,11105022,5525,0,1746965393,13178.73528655999,26737.75393428,53290.25196696001 2025-05-11,12:09:55.000,131,11104931,6284,0,1746965394,13178.83633120999,30892.017717180002,53290.32183816001 2025-05-11,12:09:56.000,131,11105045,6084,0,1746965395,13178.849803829995,29968.912996290004,53290.41965784001 2025-05-11,12:09:57.000,131,11105008,5765,0,1746965396,13178.88348538,26737.901966010002,53290.45459344 2025-05-11,12:09:58.000,131,11104928,5765,0,1746965397,13178.95758478999,23968.50321378,53290.48254192 2025-05-11,12:09:59.000,131,11104931,6205,0,1746965398,13178.97779371999,27199.605882749995,53290.53843888001 2025-05-11,12:10:00.000,131,11104920,5605,0,1746965399,13179.146201470001,29969.032831499993,53290.6502328 2025-05-11,12:10:01.000,131,11105032,5684,0,1746965400,13179.227037190001,24430.28467095,53290.72709112001 2025-05-11,12:10:02.000,131,11105019,6005,0,1746965401,13179.314609219997,33200.18484438,53290.80394944001 2025-05-11,12:10:03.000,131,11104989,6045,0,1746965402,13179.408917560002,27661.359143399997,53290.7899752 2025-05-11,12:10:04.000,131,11105045,6124,0,1746965403,13179.509962210002,28584.59074863,53290.8598464 2025-05-11,12:10:05.000,131,11105031,6084,0,1746965404,13179.577325309998,29507.850550379997,53291.0345244 2025-05-11,12:10:06.000,131,11104997,5805,0,1746965405,13179.597534239998,28123.323877949995,53291.02055016001 2025-05-11,12:10:07.000,131,11105017,6124,0,1746965406,13179.631215789988,31354.363104749995,53291.097408480004 2025-05-11,12:10:08.000,131,11105000,5805,0,1746965407,13179.658161029998,32277.56651346,53291.20221528 2025-05-11,12:10:09.000,131,11104944,5565,0,1746965408,13179.691842579989,30431.272482119995,53291.23016376001 2025-05-11,12:10:10.000,131,11104995,6245,0,1746965409,13179.732260439989,26277.163780079994,53291.29304784 2025-05-11,12:10:11.000,131,11104990,5605,0,1746965410,13179.779414609999,31354.532283869994,53291.39785464001 2025-05-11,12:10:12.000,131,11105012,5765,0,1746965411,13179.83330508999,30431.350022550003,53291.383880400004 2025-05-11,12:10:13.000,131,11104961,5965,0,1746965412,13179.907404499994,32277.777987359994,53291.502661440005 2025-05-11,12:10:14.000,131,11105004,5725,0,1746965413,13179.97476759999,28585.22517033,53291.50964856 2025-05-11,12:10:15.000,131,11104992,5485,0,1746965414,13180.07581224999,33201.051887370006,53291.61445536001 2025-05-11,12:10:16.000,131,11104984,5725,0,1746965415,13180.17685689999,30431.674282530003,53291.63541672 2025-05-11,12:10:17.000,131,11104954,5565,0,1746965416,13180.230747379996,26277.57967875,53291.71227504001 2025-05-11,12:10:18.000,131,11105005,6045,0,1746965417,13180.28463786,24431.299745669996,53291.81708184 2025-05-11,12:10:19.000,131,11105007,6165,0,1746965418,13180.338528339991,29508.77398641,53291.91490152 2025-05-11,12:10:20.000,131,11104913,5925,0,1746965419,13180.365473580001,29970.365117070003,53291.97079848 2025-05-11,12:10:21.000,131,11104995,6165,0,1746965420,13180.399155129991,25354.594793070006,53292.06861816001 2025-05-11,12:10:22.000,131,11104962,5925,0,1746965421,13180.446309300001,28585.612872480007,53292.08957952 2025-05-11,12:10:23.000,131,11104953,5965,0,1746965422,13180.513672399997,25816.12953069,53292.103553760004 2025-05-11,12:10:24.000,131,11104936,5565,0,1746965423,13180.547353950002,31816.680295800004,53292.13848936 2025-05-11,12:10:25.000,131,11105056,5565,0,1746965424,13180.601244429992,30431.991493380003,53292.27823176 2025-05-11,12:10:26.000,131,11105048,5884,0,1746965425,13180.607980740002,28124.21911746,53292.35509008 2025-05-11,12:10:27.000,131,11104996,5684,0,1746965426,13180.735970629998,23970.039924120007,53292.44592264 2025-05-11,12:10:28.000,131,11104985,6005,0,1746965427,13180.709025390002,29047.584656160005,53292.43194840001 2025-05-11,12:10:29.000,131,11104979,6045,0,1746965428,13180.688816460002,29509.225130730003,53292.54374232 2025-05-11,12:10:30.000,131,11104986,5565,0,1746965429,13180.756179559998,29509.23922899,53292.49483248 2025-05-11,12:10:31.000,131,11104969,6245,0,1746965430,13180.729234320002,31355.646046409995,53292.641562 2025-05-11,12:10:32.000,131,11104952,5645,0,1746965431,13180.735970629998,30432.49198161,53292.66252336 2025-05-11,12:10:33.000,131,11104994,5605,0,1746965432,13180.709025390002,31355.631948149996,53292.66951048001 2025-05-11,12:10:34.000,131,11105044,5805,0,1746965433,13180.742706939993,29970.87265443,53292.725407440004 2025-05-11,12:10:35.000,131,11104862,5684,0,1746965434,13180.810070039988,29970.907900079997,53292.725407440004 2025-05-11,12:10:36.000,131,11105026,5605,0,1746965435,13180.884169449993,29047.79613006,53292.90707256001 2025-05-11,12:10:37.000,131,11104980,5805,0,1746965436,13180.931323619989,34125.24922341001,53292.94899528 2025-05-11,12:10:38.000,131,11104981,6124,0,1746965437,13180.985214099994,25355.271509550003,53292.98393088001 2025-05-11,12:10:39.000,131,11105020,5325,0,1746965438,13181.005423029994,31355.942109869997,53293.011879360005 2025-05-11,12:10:40.000,131,11104959,5725,0,1746965439,13181.05257719999,29509.612832879997,53293.04681496 2025-05-11,12:10:41.000,131,11105018,5684,0,1746965440,13180.991950409989,30432.83033985,53293.060789200004 2025-05-11,12:10:42.000,131,11104953,6005,0,1746965441,13180.985214099994,24432.251378219997,53293.0957248 2025-05-11,12:10:43.000,131,11105023,6124,0,1746965442,13181.059313509999,27201.699474359993,53293.17258312001 2025-05-11,12:10:44.000,131,11105036,5565,0,1746965443,13181.099731369999,27663.325850670008,53293.20053160001 2025-05-11,12:10:45.000,131,11105015,6245,0,1746965444,13181.146885539994,25355.342000849996,53293.33328688 2025-05-11,12:10:46.000,131,11105023,6045,0,1746965445,13181.187303399995,30432.759848550006,53293.31232552 2025-05-11,12:10:47.000,131,11104962,5684,0,1746965446,13181.15362184999,30432.893782019994,53293.396170960004 2025-05-11,12:10:48.000,131,11105052,5684,0,1746965447,13181.21424863999,29048.1344883,53293.45905504001 2025-05-11,12:10:49.000,131,11105054,5765,0,1746965448,13181.268139119995,28586.627947200002,53293.4800164 2025-05-11,12:10:50.000,131,11105053,6045,0,1746965449,13181.23445756999,29509.810208519993,53293.52193912 2025-05-11,12:10:51.000,131,11104982,5525,0,1746965450,13181.227721259995,29509.859552430004,53293.50097776 2025-05-11,12:10:52.000,131,11105021,6084,0,1746965451,13181.268139119995,28586.719585889994,53293.50796488001 2025-05-11,12:10:53.000,131,11105017,5884,0,1746965452,13181.34223853,33664.20087576,53293.584823200006 2025-05-11,12:10:54.000,131,11104988,5765,0,1746965453,13181.389392699995,29048.310716549997,53293.66866864 2025-05-11,12:10:55.000,131,11104934,5884,0,1746965454,13181.429810559996,32279.32879596,53293.69661712 2025-05-11,12:10:56.000,131,11105014,5925,0,1746965455,13181.41633793999,27202.002586949995,53293.69661712 2025-05-11,12:10:57.000,131,11105012,5525,0,1746965456,13181.409601629995,29971.52822352,53293.68963 2025-05-11,12:10:58.000,131,11104993,5805,0,1746965457,13181.44328318,34587.39723534,53293.74552696001 2025-05-11,12:10:59.000,131,11104941,5925,0,1746965458,13181.48370104,29509.972338509993,53293.79443680001 2025-05-11,12:11:00.000,131,11104972,5485,0,1746965459,13181.517382589991,29510.007584160005,53293.83635952 2025-05-11,12:11:01.000,131,11104966,5645,0,1746965460,13181.537591519991,29510.092173719997,53293.85732088 2025-05-11,12:11:02.000,131,11104972,5684,0,1746965461,13181.537591519991,31356.456696359994,53293.84334664001 2025-05-11,12:11:03.000,131,11105005,6245,0,1746965462,13181.564536760001,31356.54833505,53293.85732088 2025-05-11,12:11:04.000,131,11104946,5525,0,1746965463,13181.564536760001,27663.967321500008,53293.864308 2025-05-11,12:11:05.000,131,11105014,5925,0,1746965464,13181.658845099992,33203.082036809996,53293.90623072 2025-05-11,12:11:06.000,131,11104949,6324,0,1746965465,13181.739680819992,29048.881696080003,53294.018024640005 2025-05-11,12:11:07.000,131,11105052,5565,0,1746965466,13181.780098679992,25817.87771493,53294.05994736001 2025-05-11,12:11:08.000,131,11104997,6245,0,1746965467,13181.780098679992,31356.992430240003,53294.10885720001 2025-05-11,12:11:09.000,131,11105011,5884,0,1746965468,13181.827252850002,27664.404367559997,53294.04597312 2025-05-11,12:11:10.000,131,11104995,6005,0,1746965469,13181.860934399992,27664.397318429998,53294.19270264 2025-05-11,12:11:11.000,131,11104974,5525,0,1746965470,13181.914824879997,26741.391285360005,53294.24859960001 2025-05-11,12:11:12.000,131,11104961,5925,0,1746965471,13181.928297500002,26279.750810790007,53294.22065112 2025-05-11,12:11:13.000,131,11104932,5684,0,1746965472,13182.015869529998,33665.27234352,53294.31148368 2025-05-11,12:11:14.000,131,11105021,6005,0,1746965473,13182.096705249998,29510.909872799995,53294.38135488 2025-05-11,12:11:15.000,131,11104992,4885,0,1746965474,13182.157332039998,28126.129431690002,53294.388342 2025-05-11,12:11:16.000,131,11104925,6124,0,1746965475,13182.170804659989,34588.51099788,53294.388342 2025-05-11,12:11:17.000,131,11104970,5684,0,1746965476,13182.204486209994,34588.54624353,53294.4582132 2025-05-11,12:11:18.000,131,11105011,6124,0,1746965477,13182.265112999994,32280.682228920006,53294.55603288 2025-05-11,12:11:19.000,131,11105008,5684,0,1746965478,13182.31226716999,29049.579559949998,53294.521097280005 2025-05-11,12:11:20.000,131,11105054,5765,0,1746965479,13182.366157649994,30434.381148450004,53294.55603288 2025-05-11,12:11:21.000,131,11105016,5565,0,1746965480,13182.406575509995,27664.933052310007,53294.64686544 2025-05-11,12:11:22.000,131,11105023,6205,0,1746965481,13182.48067492,31357.718490629995,53294.737698000004 2025-05-11,12:11:23.000,131,11105003,6165,0,1746965482,13182.50088385,28126.62287079,53294.71673664 2025-05-11,12:11:24.000,131,11104979,5884,0,1746965483,13182.568246949995,30434.684261040005,53294.70974952001 2025-05-11,12:11:25.000,131,11105015,6205,0,1746965484,13182.6019285,35512.28538612,53294.69577528 2025-05-11,12:11:26.000,131,11105017,6045,0,1746965485,13182.65581897999,30896.402276039997,53294.82154344 2025-05-11,12:11:27.000,131,11105013,6005,0,1746965486,13182.76359994,27665.257312290007,53294.9822472 2025-05-11,12:11:28.000,131,11105000,5925,0,1746965487,13182.783808870001,36897.227957220006,53294.86346616 2025-05-11,12:11:29.000,131,11105015,6245,0,1746965488,13182.878117209992,29511.713473619995,53294.96827296001 2025-05-11,12:11:30.000,131,11104979,6005,0,1746965489,13182.965689240002,27203.85650814,53294.9822472 2025-05-11,12:11:31.000,131,11105051,5884,0,1746965490,13183.073470199997,33666.25217259,53295.073079760004 2025-05-11,12:11:32.000,131,11105029,6084,0,1746965491,13183.154305919998,31819.9228956,53295.121989600004 2025-05-11,12:11:33.000,131,11104957,6045,0,1746965492,13183.248614259988,24896.07708309,53295.12897672 2025-05-11,12:11:34.000,131,11105080,5485,0,1746965493,13183.356395219998,26742.526195290004,53295.2267964 2025-05-11,12:11:35.000,131,11104976,5684,0,1746965494,13183.410285699989,32743.415318640007,53295.26871912 2025-05-11,12:11:36.000,131,11104959,5965,0,1746965495,13183.49112141999,24434.676278939995,53295.25474488001 2025-05-11,12:11:37.000,131,11105018,5684,0,1746965496,13183.55848452,29973.953124239997,53295.33859032 2025-05-11,12:11:38.000,131,11104927,6324,0,1746965497,13183.61237499999,25819.590653520005,53295.3665388 2025-05-11,12:11:39.000,131,11104986,5605,0,1746965498,13183.69321071999,33205.344807539994,53295.3665388 2025-05-11,12:11:40.000,131,11105020,5525,0,1746965499,13183.77404643999,31820.5573173,53295.46435848 2025-05-11,12:11:41.000,131,11104971,5965,0,1746965500,13183.82120061,30435.819170970004,53295.51326832 2025-05-11,12:11:42.000,131,11105021,5925,0,1746965501,13183.86161847,33205.52103579001,53295.61807512001 2025-05-11,12:11:43.000,131,11105020,5765,0,1746965502,13183.928981569996,28127.948107229997,53295.61807512001 2025-05-11,12:11:44.000,131,11104997,6245,0,1746965503,13184.030026219996,30897.558333359993,53295.70890768 2025-05-11,12:11:45.000,131,11105049,6365,0,1746965504,13184.137807179992,30435.974251830005,53295.78576600001 2025-05-11,12:11:46.000,131,11105064,5765,0,1746965505,13184.252324449997,32744.035642079994,53295.8207016 2025-05-11,12:11:47.000,131,11105003,6445,0,1746965506,13184.326423860002,33205.61267448,53295.862624320005 2025-05-11,12:11:48.000,131,11105036,5605,0,1746965507,13184.447677439988,31359.184709670008,53296.00935384 2025-05-11,12:11:49.000,131,11105046,5725,0,1746965508,13184.494831609998,32743.9933473,53296.00935384 2025-05-11,12:11:50.000,131,11104956,5765,0,1746965509,13184.643030429994,30435.988350090003,53296.10717352 2025-05-11,12:11:51.000,131,11104980,5684,0,1746965510,13184.717129839999,29974.474759859993,53296.11416064 2025-05-11,12:11:52.000,131,11105050,5565,0,1746965511,13184.824910799995,30897.706365089995,53296.246915920005 2025-05-11,12:11:53.000,131,11104997,6045,0,1746965512,13184.91921914,28128.166630260006,53296.22595456 2025-05-11,12:11:54.000,131,11104971,6165,0,1746965513,13184.99331854999,28128.117286349996,53296.33774848001 2025-05-11,12:11:55.000,131,11104997,5365,0,1746965514,13185.06068165,26281.75276371,53296.463516640004 2025-05-11,12:11:56.000,131,11104942,5605,0,1746965515,13185.1617263,28128.194826780003,53296.61723328 2025-05-11,12:11:57.000,131,11105014,5445,0,1746965516,13185.1617263,31359.565362690002,53296.59627192001 2025-05-11,12:11:58.000,131,11105073,6084,0,1746965517,13185.242562020001,29051.64495504,53296.71505296 2025-05-11,12:11:59.000,131,11104915,6005,0,1746965518,13185.303188810001,33206.127260969995,53296.76396280001 2025-05-11,12:12:00.000,131,11104982,5485,0,1746965519,13185.384024530002,29974.904756789998,53296.73601432 2025-05-11,12:12:01.000,131,11105032,5845,0,1746965520,13185.478332869992,30898.13636202,53296.819859760006 2025-05-11,12:12:02.000,131,11105069,6084,0,1746965521,13185.491805489997,31359.74864007,53296.84780824 2025-05-11,12:12:03.000,131,11105023,6084,0,1746965522,13185.606322760003,35052.632766209994,53296.9735764 2025-05-11,12:12:04.000,131,11105040,5525,0,1746965523,13185.680422169993,32283.00139269,53297.07139608 2025-05-11,12:12:05.000,131,11105069,6124,0,1746965524,13185.734312649998,30436.735557869993,53297.17620288001 2025-05-11,12:12:06.000,131,11104920,5405,0,1746965525,13185.835357299999,32744.747604210002,53297.17620288001 2025-05-11,12:12:07.000,131,11105064,5605,0,1746965526,13185.855566229999,30898.390130700005,53297.28100968 2025-05-11,12:12:08.000,131,11105021,6245,0,1746965527,13185.916193019999,30436.707361349996,53297.33690664 2025-05-11,12:12:09.000,131,11105018,5925,0,1746965528,13185.983556119994,25820.810153009996,53297.43472632001 2025-05-11,12:12:10.000,131,11104972,5605,0,1746965529,13186.023973979994,28590.48382131,53297.44171344001 2025-05-11,12:12:11.000,131,11105026,5645,0,1746965530,13186.11154600999,24897.627891690005,53297.59543008 2025-05-11,12:12:12.000,131,11104990,5684,0,1746965531,13186.17890911,26744.133396930003,53297.57446872 2025-05-11,12:12:13.000,131,11104923,6124,0,1746965532,13186.226063279995,29975.489834580003,53297.67927552001 2025-05-11,12:12:14.000,131,11105012,5605,0,1746965533,13186.29342637999,29052.230032830004,53297.73517248 2025-05-11,12:12:15.000,131,11104965,6124,0,1746965534,13186.36078948,24897.860512979998,53297.77010808001 2025-05-11,12:12:16.000,131,11104908,5605,0,1746965535,13186.488779369996,28590.786933900003,53297.83299216 2025-05-11,12:12:17.000,131,11105000,5485,0,1746965536,13186.583087710002,31360.5310935,53297.97972168 2025-05-11,12:12:18.000,131,11105011,5884,0,1746965537,13186.717813909992,32745.283338089997,53298.00767016 2025-05-11,12:12:19.000,131,11105043,6245,0,1746965538,13186.818858559993,29052.476752379996,53298.04959288 2025-05-11,12:12:20.000,131,11105018,5765,0,1746965539,13186.919903209993,32283.62876526,53298.13343832001 2025-05-11,12:12:21.000,131,11105013,6245,0,1746965540,13186.994002619998,30437.250144360005,53298.161386800006 2025-05-11,12:12:22.000,131,11104994,5525,0,1746965541,13187.088310959989,31822.101076770006,53298.29414208 2025-05-11,12:12:23.000,131,11104987,6005,0,1746965542,13187.19609192,29514.110177819995,53298.44087160001 2025-05-11,12:12:24.000,131,11105003,5925,0,1746965543,13187.263455019995,25359.550331460006,53298.5107428 2025-05-11,12:12:25.000,131,11104987,6005,0,1746965544,13187.35776336,29052.413310210002,53298.475807200004 2025-05-11,12:12:26.000,131,11105018,5605,0,1746965545,13187.445335389995,32283.671060039997,53298.56663976001 2025-05-11,12:12:27.000,131,11104959,6605,0,1746965546,13187.55311634999,27206.048787570006,53298.664459440006 2025-05-11,12:12:28.000,131,11105039,6165,0,1746965547,13187.613743139991,30898.883569800004,53298.67843368 2025-05-11,12:12:29.000,131,11105052,5605,0,1746965548,13187.640688380001,27667.618770839996,53298.78324048001 2025-05-11,12:12:30.000,131,11105005,6045,0,1746965549,13187.681106240001,27667.604672579997,53298.88804728 2025-05-11,12:12:31.000,131,11104999,6124,0,1746965550,13187.734996719992,30898.904717190002,53298.93695712 2025-05-11,12:12:32.000,131,11104989,6165,0,1746965551,13187.782150890002,30437.29243914,53299.05573816 2025-05-11,12:12:33.000,131,11105069,6245,0,1746965552,13187.782150890002,31822.051732859996,53299.11163512001 2025-05-11,12:12:34.000,131,11105094,5605,0,1746965553,13187.903404470002,30898.841275019993,53299.16054496001 2025-05-11,12:12:35.000,131,11105024,5805,0,1746965554,13187.984240190002,31822.115175030005,53299.146570720004 2025-05-11,12:12:36.000,131,11105061,6084,0,1746965555,13188.044866980003,30898.91881545,53299.279325999996 2025-05-11,12:12:37.000,131,11104955,5965,0,1746965556,13188.112230079998,29052.519047160007,53299.30028736 2025-05-11,12:12:38.000,131,11104981,6045,0,1746965557,13188.118966389993,27206.027640180007,53299.36317144 2025-05-11,12:12:39.000,131,11104978,5405,0,1746965558,13188.206538419989,28590.82217955,53299.40509416001 2025-05-11,12:12:40.000,131,11105008,5684,0,1746965559,13188.32779199999,29052.483801509996,53299.53086232 2025-05-11,12:12:41.000,131,11105042,5405,0,1746965560,13188.361473549994,32745.42432069,53299.51688808 2025-05-11,12:12:42.000,131,11105033,6084,0,1746965561,13188.40862771999,28591.026604319995,53299.60772064 2025-05-11,12:12:43.000,131,11104977,6124,0,1746965562,13188.47599082,30437.567355210005,53299.70554032 2025-05-11,12:12:44.000,131,11104997,6084,0,1746965563,13188.502936059995,27206.28845799,53299.74047592001 2025-05-11,12:12:45.000,131,11105021,6165,0,1746965564,13188.57703547,28129.569407129995,53299.81034712001 2025-05-11,12:12:46.000,131,11104987,5845,0,1746965565,13188.644398569995,36438.63975594001,53299.85925696001 2025-05-11,12:12:47.000,131,11105035,6005,0,1746965566,13188.69828905,32284.171548269995,53299.9431024 2025-05-11,12:12:48.000,131,11105042,5405,0,1746965567,13188.73197059999,28591.400208210005,53299.985025120004 2025-05-11,12:12:49.000,131,11104990,5845,0,1746965568,13188.806070009996,27668.189750370002,53300.01996072 2025-05-11,12:12:50.000,131,11105026,5884,0,1746965569,13188.859960490001,28129.943011020005,53300.06887056 2025-05-11,12:12:51.000,131,11104997,5805,0,1746965570,13188.934059899992,29976.392123219994,53300.173677360006 2025-05-11,12:12:52.000,131,11104977,5805,0,1746965571,13189.008159309997,27668.344831230002,53300.271497040005 2025-05-11,12:12:53.000,131,11105016,5645,0,1746965572,13189.109203959997,22590.637969200005,53300.2575228 2025-05-11,12:12:54.000,131,11104980,5645,0,1746965573,13189.210248609998,25360.41737445,53300.34835536 2025-05-11,12:12:55.000,131,11104875,6205,0,1746965574,13189.284348019988,31823.038611059994,53300.42521368 2025-05-11,12:12:56.000,131,11104971,6084,0,1746965575,13189.385392669989,28130.232025350007,53300.47412352 2025-05-11,12:12:57.000,131,11105052,5605,0,1746965576,13189.412337909998,29976.709334069994,53300.59989168001 2025-05-11,12:12:58.000,131,11105042,5605,0,1746965577,13189.499909939994,27668.654992950003,53300.63482728 2025-05-11,12:12:59.000,131,11105025,5925,0,1746965578,13189.60769089999,31823.151397139998,53300.79553104001 2025-05-11,12:13:00.000,131,11105028,5765,0,1746965579,13189.68852661999,25360.551307920003,53300.823479520004 2025-05-11,12:13:01.000,131,11105055,6045,0,1746965580,13189.742417099995,29053.56936753,53300.851428 2025-05-11,12:13:02.000,131,11105060,5725,0,1746965581,13189.80978019999,25822.311617700005,53300.956234799996 2025-05-11,12:13:03.000,131,11104967,6124,0,1746965582,13189.82998912999,29515.146399930003,53300.94924768 2025-05-11,12:13:04.000,131,11104996,5405,0,1746965583,13189.863670679995,28130.436450120003,53301.04008024 2025-05-11,12:13:05.000,131,11105038,5765,0,1746965584,13189.91082484999,21206.217033720008,53301.1658484 2025-05-11,12:13:06.000,131,11105031,6165,0,1746965585,13189.93103377999,36439.52794632,53301.1658484 2025-05-11,12:13:07.000,131,11105100,5405,0,1746965586,13190.032078429991,26745.698303790006,53301.22174536001 2025-05-11,12:13:08.000,131,11104982,5805,0,1746965587,13190.126386769996,28592.154465119995,53301.35450064 2025-05-11,12:13:09.000,131,11105023,6205,0,1746965588,13190.207222489997,29515.435414260006,53301.36847488001 2025-05-11,12:13:10.000,131,11104978,5725,0,1746965589,13190.254376659992,28592.232005550002,53301.45232032 2025-05-11,12:13:11.000,131,11104974,5605,0,1746965590,13190.348684999997,26745.867482910005,53301.459307439996 2025-05-11,12:13:12.000,131,11105006,5684,0,1746965591,13190.389102859997,29977.181625779995,53301.60603696001 2025-05-11,12:13:13.000,131,11104976,5765,0,1746965592,13190.456465959993,29515.576396860008,53301.69686952 2025-05-11,12:13:14.000,131,11104991,6165,0,1746965593,13190.550774299998,23052.926963730002,53301.73879224 2025-05-11,12:13:15.000,131,11105004,5765,0,1746965594,13190.624873709989,28592.302496849996,53301.794689199996 2025-05-11,12:13:16.000,131,11104974,5684,0,1746965595,13190.712445739999,29053.950020549993,53301.850586160006 2025-05-11,12:13:17.000,131,11104995,6124,0,1746965596,13190.813490389999,31361.98321428,53301.90648312 2025-05-11,12:13:18.000,131,11105062,5765,0,1746965597,13190.87411718,30900.413231009996,53301.96238008 2025-05-11,12:13:19.000,131,11104987,6245,0,1746965598,13190.90779872999,27207.56435052,53302.03225128 2025-05-11,12:13:20.000,131,11105022,5605,0,1746965599,13190.91453504,26284.29045051,53302.09513536 2025-05-11,12:13:21.000,131,11105051,6124,0,1746965600,13190.921271349995,35516.6276502,53302.15103232 2025-05-11,12:13:22.000,131,11105035,6084,0,1746965601,13190.97516183,29053.914774899997,53302.22789064001 2025-05-11,12:13:23.000,131,11105033,6045,0,1746965602,13191.01557969,27668.958105540005,53302.22789064001 2025-05-11,12:13:24.000,131,11104994,5925,0,1746965603,13191.06947016999,33208.34773692,53302.37462016001 2025-05-11,12:13:25.000,131,11105040,5645,0,1746965604,13191.13683327,29976.97720101,53302.381607280004 2025-05-11,12:13:26.000,131,11105021,6165,0,1746965605,13191.163778509996,23975.982340710005,53302.47243984001 2025-05-11,12:13:27.000,131,11104970,5485,0,1746965606,13191.23787792,27207.289434449995,53302.55628528 2025-05-11,12:13:28.000,131,11105025,6245,0,1746965607,13191.305241019996,25822.410305519996,53302.549298160004 2025-05-11,12:13:29.000,131,11105079,6084,0,1746965608,13191.338922570001,31361.82813342,53302.69602768 2025-05-11,12:13:30.000,131,11105033,6045,0,1746965609,13191.453439839992,29053.71035013,53302.73096328001 2025-05-11,12:13:31.000,131,11105067,6245,0,1746965610,13191.547748179997,28130.528088809995,53302.79384736 2025-05-11,12:13:32.000,131,11105075,6045,0,1746965611,13191.567957109997,25822.325715960003,53302.8427572 2025-05-11,12:13:33.000,131,11105002,5645,0,1746965612,13191.628583899997,28130.358909689996,53302.905641280006 2025-05-11,12:13:34.000,131,11105018,5565,0,1746965613,13191.716155929993,29976.829169279998,53302.9126284 2025-05-11,12:13:35.000,131,11104959,6324,0,1746965614,13191.675738069993,32746.474641060006,53303.01044808 2025-05-11,12:13:36.000,131,11105031,6005,0,1746965615,13191.756573789993,31361.609610390005,53303.04538368001 2025-05-11,12:13:37.000,131,11104989,6045,0,1746965616,13191.790255339998,30438.349808640007,53303.171151840004 2025-05-11,12:13:38.000,131,11105065,5965,0,1746965617,13191.796991649993,25360.57245531,53303.19910032 2025-05-11,12:13:39.000,131,11105072,5605,0,1746965618,13191.857618439994,29515.040662979998,53303.1571776 2025-05-11,12:13:40.000,131,11105032,5845,0,1746965619,13191.844145819989,29053.38609015,53303.21307456001 2025-05-11,12:13:41.000,131,11105007,6005,0,1746965620,13191.877827369994,32284.721380410003,53303.220061680004 2025-05-11,12:13:42.000,131,11105050,5645,0,1746965621,13191.898036299994,29976.582449730005,53303.289932880005 2025-05-11,12:13:43.000,131,11105041,6045,0,1746965622,13191.891299989999,31361.405185619995,53303.289932880005 2025-05-11,12:13:44.000,131,11105025,5884,0,1746965623,13191.911508919999,28591.731517320004,53303.42268816 2025-05-11,12:13:45.000,131,11105102,5005,0,1746965624,13191.898036299994,33669.522968909994,53303.41570104 2025-05-11,12:13:46.000,131,11104998,5645,0,1746965625,13191.938454159994,34592.71932849,53303.54845632001 2025-05-11,12:13:47.000,131,11104996,5605,0,1746965626,13191.98560832999,26283.65602881,53303.53448208 2025-05-11,12:13:48.000,131,11105083,5884,0,1746965627,13191.958663089994,30899.785858439995,53303.64627600001 2025-05-11,12:13:49.000,131,11105085,5845,0,1746965628,13191.978872019994,31361.426333010008,53303.70217296 2025-05-11,12:13:50.000,131,11104978,5645,0,1746965629,13191.951926779999,26745.28945425,53303.68819872001 2025-05-11,12:13:51.000,131,11104989,6165,0,1746965630,13192.02602618999,31823.038611059994,53303.68819872001 2025-05-11,12:13:52.000,131,11104986,5645,0,1746965631,13192.032762499999,28591.75971384,53303.695185840006 2025-05-11,12:13:53.000,131,11105108,5605,0,1746965632,13192.08665297999,29053.39313928,53303.73710856001 2025-05-11,12:13:54.000,131,11105052,5565,0,1746965633,13192.059707739994,25822.107192929994,53303.7510828 2025-05-11,12:13:55.000,131,11104917,5965,0,1746965634,13192.12707083999,30899.750612789998,53303.820954 2025-05-11,12:13:56.000,131,11104891,6045,0,1746965635,13192.19443394,29514.977220810004,53303.94672216 2025-05-11,12:13:57.000,131,11104866,5684,0,1746965636,13192.21464287,29053.371991890002,53303.960696400005 2025-05-11,12:13:58.000,131,11104855,6005,0,1746965637,13192.21464287,34131.177541740006,53303.91877368 2025-05-11,12:13:59.000,131,11105051,5725,0,1746965638,13192.241588109995,31361.48977518,53304.00261912001 2025-05-11,12:14:00.000,131,11104938,5645,0,1746965639,13192.27526966,29053.54822014,53304.04454184 2025-05-11,12:14:01.000,131,11105007,5884,0,1746965640,13192.302214899995,26745.45158424,53304.128387280005 2025-05-11,12:14:02.000,131,11104952,5645,0,1746965641,13192.403259549996,32284.834166490007,53304.16332288 2025-05-11,12:14:03.000,131,11104962,5684,0,1746965642,13192.41673217,29515.238038619995,53304.226206960004 2025-05-11,12:14:04.000,131,11104984,5645,0,1746965643,13192.430204789991,25360.5936027,53304.21223272 2025-05-11,12:14:05.000,131,11105042,4765,0,1746965644,13192.558194680001,31361.68010169,53304.28210392 2025-05-11,12:14:06.000,131,11104990,5645,0,1746965645,13192.558194680001,28592.10512121,53304.38691072001 2025-05-11,12:14:07.000,131,11105026,5645,0,1746965646,13192.686184569997,26284.022583569997,53304.42883344 2025-05-11,12:14:08.000,131,11104944,5645,0,1746965647,13192.780492910002,27668.824172070003,53304.49171752 2025-05-11,12:14:09.000,131,11104970,5645,0,1746965648,13192.827647079997,29977.012446659995,53304.55460160001 2025-05-11,12:14:10.000,131,11104977,6005,0,1746965649,13192.915219109993,27207.352876620003,53304.48473040001 2025-05-11,12:14:11.000,131,11105034,5565,0,1746965650,13192.982582209988,28592.175612510007,53304.62447280001 2025-05-11,12:14:12.000,131,11104926,5325,0,1746965651,13193.097099479994,30438.73046166,53304.64543416 2025-05-11,12:14:13.000,131,11105007,6045,0,1746965652,13193.177935199994,28130.654973149998,53304.729279600004 2025-05-11,12:14:14.000,131,11105037,5884,0,1746965653,13193.238561989994,25822.6640742,53304.82011216001 2025-05-11,12:14:15.000,131,11105012,4805,0,1746965654,13193.27224354,25822.6640742,53304.869022000006 2025-05-11,12:14:16.000,131,11104984,5725,0,1746965655,13193.32613401999,30438.878493390002,53304.95985456001 2025-05-11,12:14:17.000,131,11104892,5525,0,1746965656,13193.42717866999,28130.77480836,53304.98780304001 2025-05-11,12:14:18.000,131,11104953,5805,0,1746965657,13193.541695939995,30900.54011535,53304.99479016 2025-05-11,12:14:19.000,131,11105030,5605,0,1746965658,13193.58885010999,29515.738526850007,53305.085622720006 2025-05-11,12:14:20.000,131,11105007,6245,0,1746965659,13193.642740589996,28130.901692700005,53305.1135712 2025-05-11,12:14:21.000,131,11105026,5445,0,1746965660,13193.622531659996,29054.154445320004,53305.253313600006 2025-05-11,12:14:22.000,131,11104979,5965,0,1746965661,13193.65621321,25361.157533100006,53305.34414616001 2025-05-11,12:14:23.000,131,11104969,6245,0,1746965662,13193.703367379996,29515.724428589994,53305.46292720001 2025-05-11,12:14:24.000,131,11105018,5565,0,1746965663,13193.69663107,31823.821064489995,53305.48388856 2025-05-11,12:14:25.000,131,11104908,5765,0,1746965664,13193.811148339992,29977.27326447,53305.4978628 2025-05-11,12:14:26.000,131,11105058,5725,0,1746965665,13193.790939409992,28130.78185749,53305.51183704001 2025-05-11,12:14:27.000,131,11105032,5725,0,1746965666,13193.851566199992,23976.236109389996,53305.63061808001 2025-05-11,12:14:28.000,131,11105052,5565,0,1746965667,13193.878511440002,27669.141382920003,53305.6725408 2025-05-11,12:14:29.000,131,11105085,6045,0,1746965668,13193.918929300002,30900.51896796,53305.84023168 2025-05-11,12:14:30.000,131,11104995,5765,0,1746965669,13194.040182880002,28130.77480836,53305.8821544 2025-05-11,12:14:31.000,131,11105074,5765,0,1746965670,13194.067128119998,31362.088951230005,53305.89612864001 2025-05-11,12:14:32.000,131,11104998,5525,0,1746965671,13194.141227529988,27207.479760960006,53305.93805136 2025-05-11,12:14:33.000,131,11105023,6205,0,1746965672,13194.188381699998,28592.337742500007,53305.972986960005 2025-05-11,12:14:34.000,131,11104926,5485,0,1746965673,13194.255744799993,30900.455525790007,53306.042858160006 2025-05-11,12:14:35.000,131,11104952,5525,0,1746965674,13194.316371589994,26284.234057470007,53306.042858160006 2025-05-11,12:14:36.000,131,11105033,6124,0,1746965675,13194.356789449994,26745.77584422,53306.16862632 2025-05-11,12:14:37.000,131,11105059,5965,0,1746965676,13194.437625169994,27207.479760960006,53306.28042024001 2025-05-11,12:14:38.000,131,11105029,6005,0,1746965677,13194.518460889994,27669.113186400005,53306.308368720005 2025-05-11,12:14:39.000,131,11105010,5565,0,1746965678,13194.55214244,28592.309545979995,53306.3363172 2025-05-11,12:14:40.000,131,11105036,5525,0,1746965679,13194.63297816,30438.857346000004,53306.42016264001 2025-05-11,12:14:41.000,131,11105004,5725,0,1746965680,13194.68686863999,29515.541151209996,53306.5109952 2025-05-11,12:14:42.000,131,11104864,5565,0,1746965681,13194.720550189995,29515.618691640004,53306.524969440004 2025-05-11,12:14:43.000,131,11105069,6124,0,1746965682,13194.7946496,30438.878493390002,53306.60881488 2025-05-11,12:14:44.000,131,11104938,5565,0,1746965683,13194.78791328999,27207.648940080006,53306.66471184001 2025-05-11,12:14:45.000,131,11104966,5925,0,1746965684,13194.868749009991,29977.45654185,53306.76951864 2025-05-11,12:14:46.000,131,11104967,6005,0,1746965685,13194.902430559996,30900.737490989995,53306.79048 2025-05-11,12:14:47.000,131,11105087,6084,0,1746965686,13194.91590318,34132.12212516001,53306.881312560006 2025-05-11,12:14:48.000,131,11105022,5485,0,1746965687,13195.016947830001,26746.205841150004,53306.85336408001 2025-05-11,12:14:49.000,131,11105012,5765,0,1746965688,13194.956321040001,34132.143272550005,53307.0350292 2025-05-11,12:14:50.000,131,11105058,5445,0,1746965689,13195.023684139996,31362.47665338,53307.06297768 2025-05-11,12:14:51.000,131,11105014,5805,0,1746965690,13195.097783550002,29977.61162271,53307.18175872 2025-05-11,12:14:52.000,131,11104998,5645,0,1746965691,13195.138201410002,29054.387066609997,53307.18874584001 2025-05-11,12:14:53.000,131,11105097,5965,0,1746965692,13195.212300819992,31362.349769039996,53307.265604160006 2025-05-11,12:14:54.000,131,11105019,5765,0,1746965693,13195.266191299997,28131.233001810004,53307.28656552001 2025-05-11,12:14:55.000,131,11105042,5965,0,1746965694,13195.313345469993,29977.639819229997,53307.35643672001 2025-05-11,12:14:56.000,131,11105044,5445,0,1746965695,13195.333554399993,30900.878473589997,53307.39137232 2025-05-11,12:14:57.000,131,11105061,5925,0,1746965696,13195.400917499988,26284.62880875,53307.489192 2025-05-11,12:14:58.000,131,11104947,5884,0,1746965697,13195.481753219989,30439.301441190008,53307.59399880001 2025-05-11,12:14:59.000,131,11105080,5645,0,1746965698,13195.515434769994,30439.350785100003,53307.60797304 2025-05-11,12:15:00.000,131,11105109,6005,0,1746965699,13195.582797869989,29054.591491379993,53307.69181848001 2025-05-11,12:15:01.000,131,11105021,5805,0,1746965700,13195.677106209994,32747.517912299998,53307.75470256 2025-05-11,12:15:02.000,131,11105031,5845,0,1746965701,13195.73099669,29977.92883356,53307.78963816001 2025-05-11,12:15:03.000,131,11105060,5605,0,1746965702,13195.80509609999,25361.784905670007,53307.88745784001 2025-05-11,12:15:04.000,131,11105018,5605,0,1746965703,13195.838777649995,23053.829252370007,53307.97829040001 2025-05-11,12:15:05.000,131,11105072,5965,0,1746965704,13195.84551395999,31363.061731170004,53308.013226 2025-05-11,12:15:06.000,131,11104903,6245,0,1746965705,13195.91287706,28593.423308519996,53308.02720024001 2025-05-11,12:15:07.000,131,11105033,6165,0,1746965706,13195.97350385,26747.002392840004,53308.06912296 2025-05-11,12:15:08.000,131,11105095,6005,0,1746965707,13195.980240159995,27670.389078930006,53308.271749440006 2025-05-11,12:15:09.000,131,11105094,5525,0,1746965708,13196.00718539999,29978.584402649998,53308.20886536 2025-05-11,12:15:10.000,131,11105028,5525,0,1746965709,13196.020658019996,28132.050700890002,53308.38354336001 2025-05-11,12:15:11.000,131,11105055,6324,0,1746965710,13196.108230049991,31825.153350060005,53308.41149184001 2025-05-11,12:15:12.000,131,11104934,5605,0,1746965711,13196.148647909991,27208.81909566,53308.537260000005 2025-05-11,12:15:13.000,131,11105011,6165,0,1746965712,13196.182329459996,28593.83920719,53308.50931152001 2025-05-11,12:15:14.000,131,11105065,6045,0,1746965713,13196.269901489992,29978.683090470004,53308.586169840004 2025-05-11,12:15:15.000,131,11105029,6284,0,1746965714,13196.317055660002,29055.48673089,53308.5721956 2025-05-11,12:15:16.000,131,11105009,6084,0,1746965715,13196.404627689997,28593.909698489995,53308.66302816 2025-05-11,12:15:17.000,131,11104985,5845,0,1746965716,13196.404627689997,23977.723475820007,53308.774822080006 2025-05-11,12:15:18.000,131,11104970,5684,0,1746965717,13196.519144960002,34133.440312470004,53308.81674480001 2025-05-11,12:15:19.000,131,11105012,5684,0,1746965718,13196.559562820003,26285.90470128,53308.90757736 2025-05-11,12:15:20.000,131,11105019,5965,0,1746965719,13196.640398539988,30440.556186329995,53308.86565464001 2025-05-11,12:15:21.000,131,11105007,6245,0,1746965720,13196.714497949994,31363.851233730005,53308.991422800005 2025-05-11,12:15:22.000,131,11104980,5605,0,1746965721,13196.748179499999,34595.24996616,53309.06828112 2025-05-11,12:15:23.000,131,11105007,5884,0,1746965722,13196.86269676999,27209.340731279997,53309.089242480004 2025-05-11,12:15:24.000,131,11105093,6245,0,1746965723,13196.916587249994,35518.62960312,53309.22898488001 2025-05-11,12:15:25.000,131,11105015,6245,0,1746965724,13196.957005109994,34133.863260269994,53309.33379168 2025-05-11,12:15:26.000,131,11105020,5684,0,1746965725,13197.037840829995,28132.804957800006,53309.3058432 2025-05-11,12:15:27.000,131,11105057,6084,0,1746965726,13197.098467619995,32287.45644285,53309.47353408 2025-05-11,12:15:28.000,131,11105050,5645,0,1746965727,13197.199512269995,25824.666027119994,53309.57834088 2025-05-11,12:15:29.000,131,11105041,6365,0,1746965728,13197.260139059996,29517.810971069994,53309.58532800001 2025-05-11,12:15:30.000,131,11104995,6005,0,1746965729,13197.327502159991,29979.472593030005,53309.64122496 2025-05-11,12:15:31.000,131,11104967,6165,0,1746965730,13197.421810499996,23516.66807904,53309.69712192 2025-05-11,12:15:32.000,131,11104982,5925,0,1746965731,13197.509382529992,27671.361858870005,53309.7949416 2025-05-11,12:15:33.000,131,11105052,5925,0,1746965732,13197.596954560002,28594.67100453,53309.8648128 2025-05-11,12:15:34.000,131,11104984,5805,0,1746965733,13197.644108729997,35057.574206339996,53309.92070976001 2025-05-11,12:15:35.000,131,11105098,5765,0,1746965734,13197.718208140002,30441.275197590003,53309.99058096001 2025-05-11,12:15:36.000,131,11105006,5645,0,1746965735,13197.772098619993,34595.91258438,53310.116349120006 2025-05-11,12:15:37.000,131,11105008,5845,0,1746965736,13197.947242679998,27209.93990733,53310.165258960005 2025-05-11,12:15:38.000,131,11105044,5805,0,1746965737,13197.987660539999,32287.900538040005,53310.165258960005 2025-05-11,12:15:39.000,131,11104991,6165,0,1746965738,13198.068496259999,31826.309407380002,53310.30500136001 2025-05-11,12:15:40.000,131,11105022,5445,0,1746965739,13198.10891412,28133.277249510007,53310.33993696 2025-05-11,12:15:41.000,131,11105054,5725,0,1746965740,13198.18301352999,28133.404133849996,53310.42378240001 2025-05-11,12:15:42.000,131,11105035,6045,0,1746965741,13198.28405817999,29056.60049343,53310.500640720005 2025-05-11,12:15:43.000,131,11104996,5525,0,1746965742,13198.33121235,24440.357877720002,53310.549550560005 2025-05-11,12:15:44.000,131,11105030,5684,0,1746965743,13198.432257,27210.073840800003,53310.64038312001 2025-05-11,12:15:45.000,131,11105030,5765,0,1746965744,13198.540037959996,29518.240968,53310.69628008 2025-05-11,12:15:46.000,131,11104995,6245,0,1746965745,13198.600664749996,27210.045644280006,53310.75217704 2025-05-11,12:15:47.000,131,11105028,5765,0,1746965746,13198.681500469997,26748.405169710008,53310.8430096 2025-05-11,12:15:48.000,131,11105040,5325,0,1746965747,13198.742127259997,34134.511780229994,53310.94082928 2025-05-11,12:15:49.000,131,11105110,5645,0,1746965748,13198.809490359992,31364.70417846,53310.98973912 2025-05-11,12:15:50.000,131,11105021,6165,0,1746965749,13198.849908219992,35980.862204610006,53311.0176876 2025-05-11,12:15:51.000,131,11104990,5445,0,1746965750,13198.930743939993,28594.889527559993,53311.10852016 2025-05-11,12:15:52.000,131,11105102,5485,0,1746965751,13198.984634419998,31364.54204847,53311.15044288 2025-05-11,12:15:53.000,131,11104999,6165,0,1746965752,13199.058733829988,28594.727397569994,53311.26223680001 2025-05-11,12:15:54.000,131,11105070,5605,0,1746965753,13199.058733829988,36903.973974630004,53311.31114664001 2025-05-11,12:15:55.000,131,11105102,5645,0,1746965754,13199.126096929998,28133.03052996,53311.37403072 2025-05-11,12:15:56.000,131,11104993,6324,0,1746965755,13199.159778479989,25363.229977320007,53311.41595344 2025-05-11,12:15:57.000,131,11105046,5684,0,1746965756,13199.193460029994,32287.6326711,53311.49979888001 2025-05-11,12:15:58.000,131,11105044,5725,0,1746965757,13199.240614199989,23516.689226429997,53311.59761856001 2025-05-11,12:15:59.000,131,11105021,5925,0,1746965758,13199.247350509999,29056.248036930003,53311.63255416 2025-05-11,12:16:00.000,131,11104985,6124,0,1746965759,13199.247350509999,28594.64985714,53311.64652840001 2025-05-11,12:16:01.000,131,11105059,6124,0,1746965760,13199.26082312999,29979.437347379993,53311.71639960001 2025-05-11,12:16:02.000,131,11105064,5684,0,1746965761,13199.294504679994,32749.315440449995,53311.7513352 2025-05-11,12:16:03.000,131,11105044,5605,0,1746965762,13199.287768369999,29056.198693020007,53311.723386720005 2025-05-11,12:16:04.000,131,11105005,6005,0,1746965763,13199.314713609994,27671.277269309998,53311.82819352 2025-05-11,12:16:05.000,131,11104995,6205,0,1746965764,13199.36186777999,27209.601549090003,53311.81421928001 2025-05-11,12:16:06.000,131,11105053,5925,0,1746965765,13199.44270349999,31825.900557839996,53311.98889728 2025-05-11,12:16:07.000,131,11105051,5884,0,1746965766,13199.476385049995,29517.655890209993,53312.00287152001 2025-05-11,12:16:08.000,131,11105069,5965,0,1746965767,13199.5100666,33672.26508048001,53312.009858640005 2025-05-11,12:16:09.000,131,11105028,5605,0,1746965768,13199.53027553,29979.261119129995,53312.08671696 2025-05-11,12:16:10.000,131,11105094,5405,0,1746965769,13199.60437493999,27671.023500630006,53312.058768480005 2025-05-11,12:16:11.000,131,11105052,5805,0,1746965770,13199.66500172999,28132.57233651,53312.177549520005 2025-05-11,12:16:12.000,131,11105098,5485,0,1746965771,13199.66500172999,28132.55823825,53312.21947224001 2025-05-11,12:16:13.000,131,11105119,6245,0,1746965772,13199.725628519991,29979.113087399994,53312.3103048 2025-05-11,12:16:14.000,131,11105089,5725,0,1746965773,13199.745837449991,25824.419307570002,53312.23344648 2025-05-11,12:16:15.000,131,11105036,6084,0,1746965774,13199.900772579997,29517.324581099994,53312.35921464 2025-05-11,12:16:16.000,131,11104976,5565,0,1746965775,13199.934454130002,31363.837135470007,53312.4500472 2025-05-11,12:16:17.000,131,11105028,5725,0,1746965776,13199.914245200001,30440.598481110006,53312.40113736 2025-05-11,12:16:18.000,131,11105065,6045,0,1746965777,13199.947926749992,29055.684106529996,53312.50594416001 2025-05-11,12:16:19.000,131,11105101,6005,0,1746965778,13199.988344609992,27209.171552159998,53312.49895704 2025-05-11,12:16:20.000,131,11105005,6045,0,1746965779,13200.001817229997,32286.97710201,53312.55485400001 2025-05-11,12:16:21.000,131,11105044,5605,0,1746965780,13200.001817229997,23516.061853859996,53312.54786688 2025-05-11,12:16:22.000,131,11105085,6045,0,1746965781,13200.102861879997,31363.710251130004,53312.63869944 2025-05-11,12:16:23.000,131,11105081,6045,0,1746965782,13200.096125570002,30902.097973080003,53312.631712320006 2025-05-11,12:16:24.000,131,11104951,6284,0,1746965783,13200.102861879997,26285.770767809998,53312.75748048 2025-05-11,12:16:25.000,131,11104928,5684,0,1746965784,13200.190433909993,33210.145265069994,53312.729532000005 2025-05-11,12:16:26.000,131,11104964,5884,0,1746965785,13200.150016049993,28593.937895010007,53312.631712320006 2025-05-11,12:16:27.000,131,11104985,6205,0,1746965786,13200.170224979993,26285.798964329995,53312.75748048 2025-05-11,12:16:28.000,131,11105002,5445,0,1746965787,13200.230851769993,26747.460586290006,53312.67363504001 2025-05-11,12:16:29.000,131,11104972,5605,0,1746965788,13200.325160109998,24439.39919604,53312.80639032 2025-05-11,12:16:30.000,131,11105053,6045,0,1746965789,13200.358841659989,29517.218844150004,53312.86228728 2025-05-11,12:16:31.000,131,11105046,5565,0,1746965790,13200.365577969998,27670.797928469998,53312.799403200006 2025-05-11,12:16:32.000,131,11104990,5605,0,1746965791,13200.331896419993,27209.234994330007,53312.82036456001 2025-05-11,12:16:33.000,131,11105056,5565,0,1746965792,13200.291478559993,24439.617719069996,53312.91818424001 2025-05-11,12:16:34.000,131,11105057,6045,0,1746965793,13200.331896419993,32287.252018080006,53312.98106832 2025-05-11,12:16:35.000,131,11105010,5805,0,1746965794,13200.251060699993,32287.118084610003,53312.946132720004 2025-05-11,12:16:36.000,131,11104964,5925,0,1746965795,13200.237588079988,30902.309446979998,53312.98805544001 2025-05-11,12:16:37.000,131,11105041,6165,0,1746965796,13200.237588079988,29979.04964523,53312.98106832 2025-05-11,12:16:38.000,131,11104962,5645,0,1746965797,13200.298214869988,29979.014399580003,53312.93914560001 2025-05-11,12:16:39.000,131,11104982,5525,0,1746965798,13200.345369039998,33671.976066150004,53313.078888 2025-05-11,12:16:40.000,131,11105004,5645,0,1746965799,13200.318423799989,32287.118084610003,53313.12779784001 2025-05-11,12:16:41.000,131,11105021,5965,0,1746965800,13200.304951179998,33210.32149332001,53313.07190088 2025-05-11,12:16:42.000,131,11104931,6045,0,1746965801,13200.345369039998,29055.677057399997,53313.134784960006 2025-05-11,12:16:43.000,131,11104936,5605,0,1746965802,13200.365577969998,28593.987238920003,53313.1487592 2025-05-11,12:16:44.000,131,11105042,5645,0,1746965803,13200.392523209994,26747.404193249997,53313.16972056 2025-05-11,12:16:45.000,131,11104998,5605,0,1746965804,13200.426204759999,27670.62874935,53313.20465616001 2025-05-11,12:16:46.000,131,11104988,5765,0,1746965805,13200.507040479999,30440.253073739994,53313.17670768001 2025-05-11,12:16:47.000,131,11104968,5845,0,1746965806,13200.62829406,25824.024556289995,53313.12081072 2025-05-11,12:16:48.000,131,11104881,6205,0,1746965807,13200.60808513,29055.31050264,53313.22561752001 2025-05-11,12:16:49.000,131,11104917,6045,0,1746965808,13200.60134881999,28593.71232285,53313.25356600001 2025-05-11,12:16:50.000,131,11104997,6205,0,1746965809,13200.58113988999,32748.222825300007,53313.29548872001 2025-05-11,12:16:51.000,131,11104899,6165,0,1746965810,13200.594612509994,26285.524048260006,53313.330424320004 2025-05-11,12:16:52.000,131,11104909,6084,0,1746965811,13200.56766727,31363.322548979995,53313.38632128 2025-05-11,12:16:53.000,131,11104981,6245,0,1746965812,13200.54745834,28593.648880680004,53313.400295520005 2025-05-11,12:16:54.000,131,11104872,5405,0,1746965813,13200.60808513,25823.95406499,53313.37234704001 2025-05-11,12:16:55.000,131,11104984,5684,0,1746965814,13200.675448229995,30440.154385920003,53313.40728264 2025-05-11,12:16:56.000,131,11105000,5845,0,1746965815,13200.64850299,29055.373944809995,53313.43523112 2025-05-11,12:16:57.000,131,11104999,6205,0,1746965816,13200.66197560999,29055.423288720005,53313.44221824001 2025-05-11,12:16:58.000,131,11104897,5965,0,1746965817,13200.64176667999,36903.099882509996,53313.46317960001 2025-05-11,12:16:59.000,131,11104928,5645,0,1746965818,13200.66197560999,29978.690139600003,53313.519076560005 2025-05-11,12:17:00.000,131,11104972,6005,0,1746965819,13200.655239299995,32286.800873760003,53313.48414096 2025-05-11,12:17:01.000,131,11105018,5925,0,1746965820,13200.695657159995,32748.434299200002,53313.54702504 2025-05-11,12:17:02.000,131,11104963,6084,0,1746965821,13200.70912978,27209.023520429997,53313.50510232 2025-05-11,12:17:03.000,131,11105080,5605,0,1746965822,13200.816910739995,32748.511839629995,53313.62388336 2025-05-11,12:17:04.000,131,11105058,5485,0,1746965823,13200.796701809995,29055.557222190007,53313.59593488 2025-05-11,12:17:05.000,131,11105017,6565,0,1746965824,13200.81017443,29055.62066436,53313.62388336 2025-05-11,12:17:06.000,131,11105012,5925,0,1746965825,13200.877537529996,26747.502881070002,53313.70074168 2025-05-11,12:17:07.000,131,11105006,5725,0,1746965826,13200.85059229,26747.53812672,53313.6727932 2025-05-11,12:17:08.000,131,11105049,6124,0,1746965827,13200.89101015,27209.14335564,53313.65881896001 2025-05-11,12:17:09.000,131,11104970,5805,0,1746965828,13200.88427383999,23054.491870590005,53313.72170304 2025-05-11,12:17:10.000,131,11104956,5485,0,1746965829,13200.938164319996,29978.9016135,53313.79157424 2025-05-11,12:17:11.000,131,11105039,6084,0,1746965830,13200.95163694,27209.079913470006,53313.75663864001 2025-05-11,12:17:12.000,131,11105083,6005,0,1746965831,13200.978582179996,32287.047593309995,53313.77061288 2025-05-11,12:17:13.000,131,11105066,5805,0,1746965832,13200.95163694,27209.199748679996,53313.784587120004 2025-05-11,12:17:14.000,131,11105037,6284,0,1746965833,13201.032472660001,28594.01543544,53313.84747120001 2025-05-11,12:17:15.000,131,11105086,5965,0,1746965834,13201.072890520001,31825.322529180004,53313.8125356 2025-05-11,12:17:16.000,131,11104991,6205,0,1746965835,13201.086363139992,29978.936859149995,53313.8125356 2025-05-11,12:17:17.000,131,11104995,5965,0,1746965836,13201.140253619997,29517.190647630006,53313.92432952001 2025-05-11,12:17:18.000,131,11105022,5765,0,1746965837,13201.173935170002,25362.581457360007,53313.903368160005 2025-05-11,12:17:19.000,131,11104949,5884,0,1746965838,13201.160462549997,26747.390094989998,53313.93131664 2025-05-11,12:17:20.000,131,11104977,5884,0,1746965839,13201.173935170002,29055.437386980004,53313.973239360006 2025-05-11,12:17:21.000,131,11105025,5965,0,1746965840,13201.180671479997,28593.803961540005,53313.93830376 2025-05-11,12:17:22.000,131,11105101,6045,0,1746965841,13201.214353030002,30440.246024609994,53313.93830376 2025-05-11,12:17:23.000,131,11105040,5684,0,1746965842,13201.160462549997,29055.451485240003,53313.98022648 2025-05-11,12:17:24.000,131,11105034,5525,0,1746965843,13201.214353030002,31363.541072010004,53314.05009768 2025-05-11,12:17:25.000,131,11104932,5725,0,1746965844,13201.221089339997,27208.924832610006,53314.06407192001 2025-05-11,12:17:26.000,131,11104949,6005,0,1746965845,13201.187407789992,30901.900597440006,53314.05009768 2025-05-11,12:17:27.000,131,11105095,6005,0,1746965846,13201.173935170002,28593.69822459,53314.15490448 2025-05-11,12:17:28.000,131,11105060,5365,0,1746965847,13201.133517310001,27670.374980670007,53314.15490448 2025-05-11,12:17:29.000,131,11104998,5725,0,1746965848,13201.146989929992,35979.586312080006,53314.140930240006 2025-05-11,12:17:30.000,131,11105113,6165,0,1746965849,13201.140253619997,29516.78179809,53314.08503328 2025-05-11,12:17:31.000,131,11105039,6124,0,1746965850,13201.153726240002,27208.769751750006,53314.126956 2025-05-11,12:17:32.000,131,11105005,6205,0,1746965851,13201.167198859992,26285.516999130006,53314.22477568 2025-05-11,12:17:33.000,131,11105028,5765,0,1746965852,13201.173935170002,34594.77767445,53314.21778856 2025-05-11,12:17:34.000,131,11104994,5684,0,1746965853,13201.221089339997,30901.689123539996,53314.17586584 2025-05-11,12:17:35.000,131,11105052,5805,0,1746965854,13201.221089339997,29978.464567439994,53314.21778856 2025-05-11,12:17:36.000,131,11105090,5684,0,1746965855,13201.241298269997,29055.31050264,53314.27368552 2025-05-11,12:17:37.000,131,11105008,5805,0,1746965856,13201.274979820002,26747.249112389996,53314.21080144001 2025-05-11,12:17:38.000,131,11105042,5765,0,1746965857,13201.288452439992,31825.012367460004,53314.30163400001 2025-05-11,12:17:39.000,131,11105025,6124,0,1746965858,13201.248034579992,26285.636834339995,53314.28067264001 2025-05-11,12:17:40.000,131,11104993,6165,0,1746965859,13201.295188750002,31363.484678969995,53314.29464688 2025-05-11,12:17:41.000,131,11105087,5965,0,1746965860,13201.248034579992,30440.1966807,53314.22477568 2025-05-11,12:17:42.000,131,11105051,6124,0,1746965861,13201.241298269997,28132.205781750003,53314.336569600004 2025-05-11,12:17:43.000,131,11105060,5525,0,1746965862,13201.335606610002,30901.942892220002,53314.406440800005 2025-05-11,12:17:44.000,131,11104987,6084,0,1746965863,13201.376024470002,30901.97108874,53314.2666984 2025-05-11,12:17:45.000,131,11104994,6005,0,1746965864,13201.369288159993,26747.319603690004,53314.32259536 2025-05-11,12:17:46.000,131,11105026,5605,0,1746965865,13201.409706019993,26285.721423900002,53314.35054384001 2025-05-11,12:17:47.000,131,11104972,5725,0,1746965866,13201.396233400003,23977.624788,53314.357530960006 2025-05-11,12:17:48.000,131,11105010,5565,0,1746965867,13201.396233400003,26285.777816939997,53314.357530960006 2025-05-11,12:17:49.000,131,11105037,6005,0,1746965868,13201.402969709998,29517.070812420003,53314.36451808 2025-05-11,12:17:50.000,131,11105020,5684,0,1746965869,13201.416442330003,25362.419327370008,53314.37849232001 2025-05-11,12:17:51.000,131,11105011,6124,0,1746965870,13201.450123879993,29055.4655835,53314.41342792 2025-05-11,12:17:52.000,131,11105024,5325,0,1746965871,13201.517486979988,35518.072721849996,53314.49028624 2025-05-11,12:17:53.000,131,11105082,5684,0,1746965872,13201.564641149998,29978.542107870002,53314.39945368001 2025-05-11,12:17:54.000,131,11105065,6245,0,1746965873,13201.571377459994,27208.82614479,53314.41342792 2025-05-11,12:17:55.000,131,11105093,6245,0,1746965874,13201.571377459994,29516.866387650007,53314.48329912 2025-05-11,12:17:56.000,131,11105047,6045,0,1746965875,13201.605059009999,26285.509950000007,53314.46932488001 2025-05-11,12:17:57.000,131,11104982,5725,0,1746965876,13201.564641149998,26747.157473700005,53314.58810592 2025-05-11,12:17:58.000,131,11104993,6084,0,1746965877,13201.645476869999,27208.797948270003,53314.53220896 2025-05-11,12:17:59.000,131,11104927,6245,0,1746965878,13201.645476869999,27208.783850010004,53314.59509304001 2025-05-11,12:18:00.000,131,11105016,5565,0,1746965879,13201.665685799999,29055.296404380002,53314.644002880006 2025-05-11,12:18:01.000,131,11105046,5765,0,1746965880,13201.746521519999,29055.33869916,53314.60906728 2025-05-11,12:18:02.000,131,11104898,5645,0,1746965881,13201.746521519999,29517.014419379993,53314.644002880006 2025-05-11,12:18:03.000,131,11104997,6045,0,1746965882,13201.76673045,28132.09299567,53314.65797712 2025-05-11,12:18:04.000,131,11105022,5565,0,1746965883,13201.80041199999,30901.935843090003,53314.71387408001 2025-05-11,12:18:05.000,131,11105025,6165,0,1746965884,13201.90145664999,24439.26526257,53314.692912720006 2025-05-11,12:18:06.000,131,11104980,5605,0,1746965885,13201.90145664999,30440.309466780003,53314.72784832 2025-05-11,12:18:07.000,131,11105036,5725,0,1746965886,13201.94861082,28132.346764350004,53314.70688696 2025-05-11,12:18:08.000,131,11104978,5565,0,1746965887,13202.00250129999,28132.37496087,53314.76977104 2025-05-11,12:18:09.000,131,11105035,5884,0,1746965888,13202.06312808999,33210.22985463,53314.63002864 2025-05-11,12:18:10.000,131,11104967,5925,0,1746965889,13202.184381669991,28594.078877609994,53314.77675816 2025-05-11,12:18:11.000,131,11105008,5365,0,1746965890,13202.305635249992,25824.341767139995,53314.78374528001 2025-05-11,12:18:12.000,131,11105019,6005,0,1746965891,13202.352789420001,28132.522992600003,53314.86759072 2025-05-11,12:18:13.000,131,11104970,5605,0,1746965892,13202.447097759992,27670.903665420003,53314.84662936 2025-05-11,12:18:14.000,131,11104975,6084,0,1746965893,13202.480779309997,30440.711267189996,53314.81868088 2025-05-11,12:18:15.000,131,11104996,5805,0,1746965894,13202.494251930002,32287.216772429994,53314.85361648001 2025-05-11,12:18:16.000,131,11105008,5765,0,1746965895,13202.507724549992,27670.960058459998,53314.88855208 2025-05-11,12:18:17.000,131,11104989,6405,0,1746965896,13202.534669790002,30902.344692629995,53314.87457784 2025-05-11,12:18:18.000,131,11105036,5645,0,1746965897,13202.588560269993,31825.611543510007,53314.95143616001 2025-05-11,12:18:19.000,131,11105014,5525,0,1746965898,13202.649187059993,29055.874433040008,53314.9654104 2025-05-11,12:18:20.000,131,11104971,6124,0,1746965899,13202.662659679998,31825.632690900005,53315.00034600001 2025-05-11,12:18:21.000,131,11104996,5684,0,1746965900,13202.709813849993,28132.579385639998,53314.958423280004 2025-05-11,12:18:22.000,131,11104943,6245,0,1746965901,13202.709813849993,33672.117048750006,53314.98637176 2025-05-11,12:18:23.000,131,11104960,5605,0,1746965902,13202.756968019989,28594.1705163,53315.06323008 2025-05-11,12:18:24.000,131,11105019,6245,0,1746965903,13202.743495399998,26286.05273301,53314.979384640006 2025-05-11,12:18:25.000,131,11105010,5725,0,1746965904,13202.783913259998,29517.317531969995,53315.0352816 2025-05-11,12:18:26.000,131,11105012,5325,0,1746965905,13202.810858499994,27670.804977599997,53315.04925584001 2025-05-11,12:18:27.000,131,11105054,5605,0,1746965906,13202.851276359994,31825.329578310004,53315.16803688001 2025-05-11,12:18:28.000,131,11104948,5605,0,1746965907,13202.884957909999,31825.336627440003,53315.16803688001 2025-05-11,12:18:29.000,131,11104911,6205,0,1746965908,13202.93884838999,27209.101060860005,53315.16104976 2025-05-11,12:18:30.000,131,11105042,5285,0,1746965909,13203.03989303999,33210.124117679996,53315.23092096 2025-05-11,12:18:31.000,131,11105008,5445,0,1746965910,13202.952321009994,25362.475720410002,53315.25188232 2025-05-11,12:18:32.000,131,11104924,5525,0,1746965911,13202.99947517999,30902.048629170007,53315.28681792001 2025-05-11,12:18:33.000,131,11105012,5725,0,1746965912,13202.972529939994,29517.007370249994,53315.21694672001 2025-05-11,12:18:34.000,131,11105049,6084,0,1746965913,13203.06010196999,29517.028517640007,53315.293805040004 2025-05-11,12:18:35.000,131,11105005,6084,0,1746965914,13203.053365659995,27208.797948270003,53315.38463760001 2025-05-11,12:18:36.000,131,11104948,5565,0,1746965915,13203.03989303999,33671.588363999996,53315.2798308 2025-05-11,12:18:37.000,131,11105004,5365,0,1746965916,13203.08704721,28132.029553500004,53315.35668912001 2025-05-11,12:18:38.000,131,11105013,6165,0,1746965917,13203.08704721,29055.16952004,53315.25188232 2025-05-11,12:18:39.000,131,11104982,5605,0,1746965918,13203.12746507,26285.41831131,53315.35668912001 2025-05-11,12:18:40.000,131,11104977,5925,0,1746965919,13203.10051982999,30439.949961150007,53315.38463760001 2025-05-11,12:18:41.000,131,11104949,6124,0,1746965920,13203.134201379995,27208.473688290003,53315.412586080005 2025-05-11,12:18:42.000,131,11105029,6124,0,1746965921,13203.10051982999,29516.513931149995,53315.342714880004 2025-05-11,12:18:43.000,131,11104967,5725,0,1746965922,13203.10051982999,29516.46458724,53315.47547016001 2025-05-11,12:18:44.000,131,11104906,5605,0,1746965923,13203.154410309995,33671.123121419994,53315.349702 2025-05-11,12:18:45.000,131,11105015,6245,0,1746965924,13203.10051982999,24438.60264435,53315.39861184 2025-05-11,12:18:46.000,131,11105073,5884,0,1746965925,13203.12072875999,32286.152353800004,53315.44752168 2025-05-11,12:18:47.000,131,11105049,6284,0,1746965926,13203.12746507,32747.680042289998,53315.49643152 2025-05-11,12:18:48.000,131,11105052,5565,0,1746965927,13203.06010196999,32286.20169771,53315.43354744001 2025-05-11,12:18:49.000,131,11105024,5765,0,1746965928,13203.04662935,25823.509969799998,53315.44053456 2025-05-11,12:18:50.000,131,11105096,5645,0,1746965929,13203.08031089999,29978.08391442,53315.49643152 2025-05-11,12:18:51.000,131,11104896,5884,0,1746965930,13203.08031089999,29978.034570510004,53315.47547016001 2025-05-11,12:18:52.000,131,11104962,5645,0,1746965931,13203.073574589995,25823.439478500004,53315.52438000001 2025-05-11,12:18:53.000,131,11105002,5605,0,1746965932,13203.093783519995,29054.82411267,53315.47547016001 2025-05-11,12:18:54.000,131,11104996,5645,0,1746965933,13203.16114661999,27208.34680395,53315.49643152 2025-05-11,12:18:55.000,131,11104993,6284,0,1746965934,13203.154410309995,27208.459590030005,53315.44752168 2025-05-11,12:18:56.000,131,11105043,5925,0,1746965935,13203.18135554999,30901.287323130004,53315.531367120006 2025-05-11,12:18:57.000,131,11105078,5485,0,1746965936,13203.235246029995,30439.752585509996,53315.56630272 2025-05-11,12:18:58.000,131,11104993,6365,0,1746965937,13203.22850972,32286.243992489995,53315.56630272 2025-05-11,12:18:59.000,131,11105037,6084,0,1746965938,13203.20830079,29516.598520710002,53315.58726408 2025-05-11,12:19:00.000,131,11105030,5765,0,1746965939,13203.215037099995,23053.829252370007,53315.55232848001 2025-05-11,12:19:01.000,131,11105056,5445,0,1746965940,13203.30934544,34594.319481,53315.57328984001 2025-05-11,12:19:02.000,131,11105058,5605,0,1746965941,13203.26219126999,27208.459590030005,53315.60123832001 2025-05-11,12:19:03.000,131,11105073,6084,0,1746965942,13203.417126399996,30439.87242072,53315.53835424 2025-05-11,12:19:04.000,131,11105016,5725,0,1746965943,13203.430599020001,30439.71733986,53315.60123832001 2025-05-11,12:19:05.000,131,11105079,6205,0,1746965944,13203.417126399996,27670.184654159995,53315.5593156 2025-05-11,12:19:06.000,131,11105075,5965,0,1746965945,13203.477753189996,27670.233998070005,53315.62219968001 2025-05-11,12:19:07.000,131,11104971,5884,0,1746965946,13203.437335329996,29055.070832219993,53315.58726408 2025-05-11,12:19:08.000,131,11104993,5965,0,1746965947,13203.450807950001,29978.358830490004,53315.71303224 2025-05-11,12:19:09.000,131,11105076,5645,0,1746965948,13203.39018116,29978.323584840007,53315.63617392 2025-05-11,12:19:10.000,131,11104756,5684,0,1746965949,13203.464280569991,30439.992255930003,53315.5942512 2025-05-11,12:19:11.000,131,11104901,6205,0,1746965950,13203.484489499991,27208.572376109994,53315.69207088001 2025-05-11,12:19:12.000,131,11104950,5684,0,1746965951,13203.464280569991,28593.585438509996,53315.67110952001 2025-05-11,12:19:13.000,131,11105044,5565,0,1746965952,13203.497962119996,28131.818079599994,53315.74098072001 2025-05-11,12:19:14.000,131,11104976,5485,0,1746965953,13203.484489499991,32286.5048103,53315.72001936001 2025-05-11,12:19:15.000,131,11104980,5765,0,1746965954,13203.524907359992,30440.01340332,53315.75495496 2025-05-11,12:19:16.000,131,11105006,5325,0,1746965955,13203.504698429992,26747.03058936,53315.69207088001 2025-05-11,12:19:17.000,131,11104921,6045,0,1746965956,13203.457544259996,28131.937914809998,53315.6641224 2025-05-11,12:19:18.000,131,11104978,5485,0,1746965957,13203.558588909997,30901.724369190008,53315.77591632 2025-05-11,12:19:19.000,131,11104904,5645,0,1746965958,13203.565325219992,25823.869475429994,53315.77591632 2025-05-11,12:19:20.000,131,11104860,5684,0,1746965959,13203.605743079992,31363.357794630007,53315.7339936 2025-05-11,12:19:21.000,131,11105023,6165,0,1746965960,13203.639424629997,29055.254109600006,53315.747967840005 2025-05-11,12:19:22.000,131,11105004,5645,0,1746965961,13203.686578799992,29516.866387650007,53315.76892920001 2025-05-11,12:19:23.000,131,11105093,6045,0,1746965962,13203.659633559997,29516.845240259994,53315.845787520004 2025-05-11,12:19:24.000,131,11104944,5605,0,1746965963,13203.679842489997,28132.050700890002,53315.85976176001 2025-05-11,12:19:25.000,131,11104859,6005,0,1746965964,13203.693315110002,31363.519924620006,53315.83181328 2025-05-11,12:19:26.000,131,11104996,5605,0,1746965965,13203.733732970002,24439.159525619994,53315.82482616 2025-05-11,12:19:27.000,131,11104987,6084,0,1746965966,13203.753941900002,25362.377032589997,53315.83880040001 2025-05-11,12:19:28.000,131,11104985,6284,0,1746965967,13203.834777620003,25824.073900200005,53315.99251704 2025-05-11,12:19:29.000,131,11105008,5485,0,1746965968,13203.861722859998,31363.58336679,53315.95059432 2025-05-11,12:19:30.000,131,11104960,5725,0,1746965969,13203.902140719998,29517.049665030005,53315.89469736 2025-05-11,12:19:31.000,131,11104933,6045,0,1746965970,13204.009921679994,27670.5935037,53315.9436072 2025-05-11,12:19:32.000,131,11104933,6165,0,1746965971,13204.030130609994,30901.95699048,53315.99950416 2025-05-11,12:19:33.000,131,11105070,5565,0,1746965972,13204.17832942999,30440.246024609994,53316.02745264001 2025-05-11,12:19:34.000,131,11105043,6045,0,1746965973,13204.27937407999,25824.144391499998,53316.00649128001 2025-05-11,12:19:35.000,131,11104947,6205,0,1746965974,13204.272637769995,31825.19564484,53316.034439760006 2025-05-11,12:19:36.000,131,11105016,5565,0,1746965975,13204.36020979999,29055.521976539996,53316.09033672 2025-05-11,12:19:37.000,131,11104952,5684,0,1746965976,13204.454518139995,29517.070812420003,53316.09732384 2025-05-11,12:19:38.000,131,11104994,5684,0,1746965977,13204.494935999996,29055.500829149998,53316.07636248001 2025-05-11,12:19:39.000,131,11105001,5965,0,1746965978,13204.56903541,31825.315480050005,53316.16020792 2025-05-11,12:19:40.000,131,11105002,5605,0,1746965979,13204.582508029991,26747.404193249997,53316.09732384 2025-05-11,12:19:41.000,131,11104948,5925,0,1746965980,13204.723970539992,28593.86035458,53316.16020792 2025-05-11,12:19:42.000,131,11104971,6084,0,1746965981,13204.777861019997,23054.40728103,53316.2580276 2025-05-11,12:19:43.000,131,11104918,5485,0,1746965982,13204.919323529997,27209.016471299998,53316.27898896 2025-05-11,12:19:44.000,131,11104939,6245,0,1746965983,13204.979950319997,27670.75563369,53316.36283440001 2025-05-11,12:19:45.000,131,11105018,5725,0,1746965984,13205.087731279993,29978.87341698,53316.38379576 2025-05-11,12:19:46.000,131,11105020,5725,0,1746965985,13205.087731279993,29978.852269590003,53316.39777 2025-05-11,12:19:47.000,131,11104960,5684,0,1746965986,13205.175303309989,28594.01543544,53316.42571848 2025-05-11,12:19:48.000,131,11104947,6205,0,1746965987,13205.222457479998,29055.564271320007,53316.44667984 2025-05-11,12:19:49.000,131,11104990,5525,0,1746965988,13205.343711059999,29978.795876549993,53316.50956392001 2025-05-11,12:19:50.000,131,11105010,5725,0,1746965989,13205.42454678,29978.89456437,53316.52353816 2025-05-11,12:19:51.000,131,11104890,5525,0,1746965990,13205.58621822,33671.94082050001,53316.62135784 2025-05-11,12:19:52.000,131,11105059,6124,0,1746965991,13205.59969083999,23054.421379289997,53316.6423192 2025-05-11,12:19:53.000,131,11104980,5485,0,1746965992,13205.68726287,29517.211795020005,53316.705203280006 2025-05-11,12:19:54.000,131,11104909,6045,0,1746965993,13205.74115334999,32748.61052745,53316.69821616001 2025-05-11,12:19:55.000,131,11104989,6124,0,1746965994,13205.842197999991,34133.376870299995,53316.76808736 2025-05-11,12:19:56.000,131,11105005,6084,0,1746965995,13205.875879549996,29978.809974810007,53316.81001008 2025-05-11,12:19:57.000,131,11105057,6124,0,1746965996,13205.929770030001,30440.394056339996,53316.83097144 2025-05-11,12:19:58.000,131,11105019,5965,0,1746965997,13206.064496229992,29978.824073070005,53316.98468808001 2025-05-11,12:19:59.000,131,11104969,6045,0,1746965998,13206.118386709997,29978.86636785,53317.019623680004 2025-05-11,12:20:00.000,131,11105008,5485,0,1746965999,13206.125123019992,29517.296384579997,53317.040585040006 2025-05-11,12:20:01.000,131,11105059,6245,0,1746966000,13206.246376599993,34595.158327469995,53317.11744336 2025-05-11,12:20:02.000,131,11105023,5965,0,1746966001,13206.300267079998,28594.100025000007,53317.096482 2025-05-11,12:20:03.000,131,11105023,5965,0,1746966002,13206.333948629988,24901.096063649995,53317.10346912 2025-05-11,12:20:04.000,131,11105007,6124,0,1746966003,13206.414784349989,25362.757685610006,53317.22225016 2025-05-11,12:20:05.000,131,11104959,6124,0,1746966004,13206.482147449999,30440.605530240005,53317.27814712001 2025-05-11,12:20:06.000,131,11104963,6205,0,1746966005,13206.569719479994,26286.024536490004,53317.32006984001 2025-05-11,12:20:07.000,131,11105074,5565,0,1746966006,13206.650555199994,33210.448377659995,53317.355005440004 2025-05-11,12:20:08.000,131,11105032,5565,0,1746966007,13206.76507247,28132.530041730002,53317.40391528 2025-05-11,12:20:09.000,131,11104976,5605,0,1746966008,13206.82569926,26286.123224309995,53317.473786480004 2025-05-11,12:20:10.000,131,11104955,5884,0,1746966009,13206.973898079996,29517.41621979,53317.543657680006 2025-05-11,12:20:11.000,131,11105018,5485,0,1746966010,13207.014315939996,30902.30239785,53317.52968344 2025-05-11,12:20:12.000,131,11105074,5645,0,1746966011,13207.115360589996,26286.045683880002,53317.66942584 2025-05-11,12:20:13.000,131,11105088,5565,0,1746966012,13207.155778449996,30902.238955680004,53317.620516 2025-05-11,12:20:14.000,131,11104994,5565,0,1746966013,13207.236614169997,26286.031585620003,53317.73230992001 2025-05-11,12:20:15.000,131,11105005,6124,0,1746966014,13207.303977269992,25362.757685610006,53317.78121976001 2025-05-11,12:20:16.000,131,11105054,5765,0,1746966015,13207.391549300002,30440.711267189996,53317.90000080001 2025-05-11,12:20:17.000,131,11104920,5684,0,1746966016,13207.519539189998,26747.70730584,53317.91397504 2025-05-11,12:20:18.000,131,11105124,5485,0,1746966017,13207.546484429993,29517.493760219993,53317.88602656 2025-05-11,12:20:19.000,131,11105028,5605,0,1746966018,13207.640792769998,26747.756649749994,53318.05371744 2025-05-11,12:20:20.000,131,11105048,5325,0,1746966019,13207.694683249989,31825.67498568,53318.01878184001 2025-05-11,12:20:21.000,131,11105117,5884,0,1746966020,13207.714892179989,30440.788807620003,53318.08166592 2025-05-11,12:20:22.000,131,11104969,6124,0,1746966021,13207.802464209999,30902.570264790003,53318.144550000005 2025-05-11,12:20:23.000,131,11105028,5445,0,1746966022,13207.84288207,29056.008366509996,53318.25634392001 2025-05-11,12:20:24.000,131,11104959,5965,0,1746966023,13207.91698147999,33672.37786656,53318.319228 2025-05-11,12:20:25.000,131,11105035,6165,0,1746966024,13207.97760826999,23516.548243829995,53318.29826664 2025-05-11,12:20:26.000,131,11105052,5525,0,1746966025,13208.051707679995,30441.070772820007,53318.41704768 2025-05-11,12:20:27.000,131,11105035,5925,0,1746966026,13208.11907077999,31364.358771090003,53318.41704768 2025-05-11,12:20:28.000,131,11104968,5565,0,1746966027,13208.240324359991,35057.426174609995,53318.50089312001 2025-05-11,12:20:29.000,131,11104855,5965,0,1746966028,13208.294214839996,28594.741495830007,53318.50788024 2025-05-11,12:20:30.000,131,11105052,5605,0,1746966029,13208.401995799992,30902.838131729994,53318.58473856 2025-05-11,12:20:31.000,131,11104986,5645,0,1746966030,13208.469358900002,32749.322489579994,53318.62666128 2025-05-11,12:20:32.000,131,11104935,6045,0,1746966031,13208.590612480002,30441.31749237,53318.717493840006 2025-05-11,12:20:33.000,131,11104997,6084,0,1746966032,13208.698393439998,28133.05167735,53318.82928776001 2025-05-11,12:20:34.000,131,11104957,6245,0,1746966033,13208.819647019998,27209.911710810004,53318.85723624001 2025-05-11,12:20:35.000,131,11105006,5805,0,1746966034,13208.927427979994,31364.605490639995,53318.90614608001 2025-05-11,12:20:36.000,131,11104970,5605,0,1746966035,13209.01500000999,29056.389019530005,53318.95505592001 2025-05-11,12:20:37.000,131,11104963,6084,0,1746966036,13209.11604465999,28594.734446700008,53318.9480688 2025-05-11,12:20:38.000,131,11105057,5925,0,1746966037,13209.270979789995,28594.6639554,53319.08082408 2025-05-11,12:20:39.000,131,11105017,6045,0,1746966038,13209.38549706,29518.085887139998,53319.101785440005 2025-05-11,12:20:40.000,131,11105067,6124,0,1746966039,13209.506750640001,27209.94695646,53319.17864376 2025-05-11,12:20:41.000,131,11104952,5725,0,1746966040,13209.580850049992,32287.95693108,53319.32537328 2025-05-11,12:20:42.000,131,11105010,5565,0,1746966041,13209.722312559992,30902.957966939997,53319.45812856001 2025-05-11,12:20:43.000,131,11105094,5725,0,1746966042,13209.742521489992,26748.292383630003,53319.45812856001 2025-05-11,12:20:44.000,131,11104965,6084,0,1746966043,13209.823357209993,24901.808025780003,53319.43018008001 2025-05-11,12:20:45.000,131,11104943,6165,0,1746966044,13210.018710199998,31364.591392379996,53319.59088384 2025-05-11,12:20:46.000,131,11105003,6084,0,1746966045,13210.072600679989,32287.914636300004,53319.66075504 2025-05-11,12:20:47.000,131,11104997,5805,0,1746966046,13210.180381639999,31826.18957217,53319.723639120006 2025-05-11,12:20:48.000,131,11104966,5565,0,1746966047,13210.247744739994,25363.483745999998,53319.723639120006 2025-05-11,12:20:49.000,131,11104970,5525,0,1746966048,13210.37573462999,30903.042556500004,53319.891330000006 2025-05-11,12:20:50.000,131,11105034,5525,0,1746966049,13210.48351559,26748.398120579994,53319.94722696 2025-05-11,12:20:51.000,131,11104906,5565,0,1746966050,13210.52393345,29518.21982061,53319.98216256001 2025-05-11,12:20:52.000,131,11105122,5765,0,1746966051,13210.658659649991,28595.051657549993,53320.07998224001 2025-05-11,12:20:53.000,131,11104979,6124,0,1746966052,13210.712550129996,30441.45142584,53320.205750400004 2025-05-11,12:20:54.000,131,11105079,6084,0,1746966053,13210.894430499997,28133.34069168,53320.324531440005 2025-05-11,12:20:55.000,131,11104945,6245,0,1746966054,13210.907903120002,26286.757646009995,53320.33850568001 2025-05-11,12:20:56.000,131,11105015,5884,0,1746966055,13211.002211459992,29518.21982061,53320.36645416001 2025-05-11,12:20:57.000,131,11105043,6005,0,1746966056,13211.143673969993,31364.809915410005,53320.4502996 2025-05-11,12:20:58.000,131,11104911,6005,0,1746966057,13211.163882899993,29056.720328640004,53320.57606776 2025-05-11,12:20:59.000,131,11104891,5725,0,1746966058,13211.224509689993,27210.27121644,53320.67388744001 2025-05-11,12:21:00.000,131,11104970,5525,0,1746966059,13211.312081719989,28595.256082320004,53320.73677152 2025-05-11,12:21:01.000,131,11104962,5645,0,1746966060,13211.399653749999,24902.16048228,53320.79266848 2025-05-11,12:21:02.000,131,11105072,5405,0,1746966061,13211.48048947,30903.479602559994,53320.876513920004 2025-05-11,12:21:03.000,131,11104911,6124,0,1746966062,13211.53437994999,28133.756590350007,53320.98132072 2025-05-11,12:21:04.000,131,11104966,5565,0,1746966063,13211.568061499995,33673.350646499995,53320.96035936 2025-05-11,12:21:05.000,131,11104986,5925,0,1746966064,13211.71626031999,28595.566244040005,53321.10708888001 2025-05-11,12:21:06.000,131,11105017,6165,0,1746966065,13211.77688710999,34135.23079149,53321.20490856001 2025-05-11,12:21:07.000,131,11104969,6324,0,1746966066,13211.891404379996,35981.81383716001,53321.29574112 2025-05-11,12:21:08.000,131,11104987,6165,0,1746966067,13211.945294860001,30903.944845139995,53321.32368960001 2025-05-11,12:21:09.000,131,11104955,6124,0,1746966068,13211.952031169996,32750.54198907,53321.39356080001 2025-05-11,12:21:10.000,131,11104993,6045,0,1746966069,13212.046339510001,29980.79782947,53321.512341839996 2025-05-11,12:21:11.000,131,11104976,5725,0,1746966070,13212.106966300002,29057.516880330004,53321.48439336 2025-05-11,12:21:12.000,131,11104987,5925,0,1746966071,13212.221483569992,29980.81897686,53321.63112288 2025-05-11,12:21:13.000,131,11105047,6084,0,1746966072,13212.255165119997,29980.8048786,53321.70798120001 2025-05-11,12:21:14.000,131,11105082,5645,0,1746966073,13212.403363939993,27210.933834659998,53321.75689104001 2025-05-11,12:21:15.000,131,11105006,5925,0,1746966074,13212.484199659993,29057.446389029996,53321.82676224001 2025-05-11,12:21:16.000,131,11105013,6124,0,1746966075,13212.538090139999,29057.41819251,53321.85471072001 2025-05-11,12:21:17.000,131,11105037,6124,0,1746966076,13212.598716929999,28595.812963589997,53321.987466 2025-05-11,12:21:18.000,131,11105045,6084,0,1746966077,13212.74017944,29057.439339899996,53322.02938872 2025-05-11,12:21:19.000,131,11104962,5525,0,1746966078,13212.746915749995,29980.748485560005,53322.183105359996 2025-05-11,12:21:20.000,131,11104950,5645,0,1746966079,13212.87490563999,27672.560210969998,53322.169131120005 2025-05-11,12:21:21.000,131,11104898,5605,0,1746966080,13212.908587189995,29980.755534690004,53322.22502808 2025-05-11,12:21:22.000,131,11105004,5565,0,1746966081,13212.9826866,29519.136207510004,53322.385731840004 2025-05-11,12:21:23.000,131,11105085,6245,0,1746966082,13213.02310446,25826.075853119997,53322.4416288 2025-05-11,12:21:24.000,131,11105073,5925,0,1746966083,13213.097203869991,28595.848209239994,53322.46259016 2025-05-11,12:21:25.000,131,11104971,6284,0,1746966084,13213.184775900001,31365.747449700008,53322.5813712 2025-05-11,12:21:26.000,131,11104957,6084,0,1746966085,13213.231930069996,33673.9145769,53322.56739696001 2025-05-11,12:21:27.000,131,11105007,6005,0,1746966086,13213.285820550002,27672.68004618,53322.63028104 2025-05-11,12:21:28.000,131,11104976,5405,0,1746966087,13213.359919959992,30904.247957729996,53322.83290752001 2025-05-11,12:21:29.000,131,11105038,5485,0,1746966088,13213.420546749992,27672.644800530004,53322.73508784001 2025-05-11,12:21:30.000,131,11105047,6045,0,1746966089,13213.481173539993,29057.502782070005,53322.909765840006 2025-05-11,12:21:31.000,131,11105078,5525,0,1746966090,13213.521591399993,34597.117985610006,53322.958675680005 2025-05-11,12:21:32.000,131,11105041,6284,0,1746966091,13213.575481879998,28595.756570550002,53323.11239232 2025-05-11,12:21:33.000,131,11105045,6165,0,1746966092,13213.737153319998,26749.27926183,53323.11937944001 2025-05-11,12:21:34.000,131,11105031,6165,0,1746966093,13213.777571179999,27672.412179239996,53323.23117336 2025-05-11,12:21:35.000,131,11105074,5765,0,1746966094,13213.858406899999,29518.790800140006,53323.28707032001 2025-05-11,12:21:36.000,131,11105125,6124,0,1746966095,13213.99313309999,32288.690040600006,53323.32200592 2025-05-11,12:21:37.000,131,11105002,5405,0,1746966096,13214.08070513,31365.423189719993,53323.342967280005 2025-05-11,12:21:38.000,131,11105040,5605,0,1746966097,13214.18174978,26287.370920319998,53323.48270968001 2025-05-11,12:21:39.000,131,11105081,5884,0,1746966098,13214.188486089995,28595.552145780006,53323.60847784 2025-05-11,12:21:40.000,131,11104955,6205,0,1746966099,13214.276058119991,29518.840144050002,53323.64341344 2025-05-11,12:21:41.000,131,11104992,5485,0,1746966100,13214.370366459996,31365.169421040002,53323.678349040005 2025-05-11,12:21:42.000,131,11105027,6205,0,1746966101,13214.417520629991,34135.0686615,53323.81110432 2025-05-11,12:21:43.000,131,11105052,5525,0,1746966102,13214.451202179996,26748.891559680007,53323.8041172 2025-05-11,12:21:44.000,131,11105041,6084,0,1746966103,13214.491620039997,30903.493700820007,53323.9787952 2025-05-11,12:21:45.000,131,11105052,5925,0,1746966104,13214.626346240002,31826.718256919994,53323.95783384001 2025-05-11,12:21:46.000,131,11104983,5884,0,1746966105,13214.700445649993,31826.704158659995,53324.06962776 2025-05-11,12:21:47.000,131,11104987,6245,0,1746966106,13214.713918269998,30441.832078859996,53324.132511840005 2025-05-11,12:21:48.000,131,11104962,5485,0,1746966107,13214.774545059998,32749.963960409994,53324.17443456001 2025-05-11,12:21:49.000,131,11104995,5725,0,1746966108,13214.821699229993,29056.875409500004,53324.29321560001 2025-05-11,12:21:50.000,131,11105067,6045,0,1746966109,13214.889062329989,32749.90051824,53324.3281512 2025-05-11,12:21:51.000,131,11104870,5725,0,1746966110,13214.902534949993,23517.30954987,53324.43994512001 2025-05-11,12:21:52.000,131,11104961,6005,0,1746966111,13214.969898049989,27672.003329700005,53324.49584208 2025-05-11,12:21:53.000,131,11104947,6084,0,1746966112,13214.990106979989,30441.874373640007,53324.614623120004 2025-05-11,12:21:54.000,131,11104982,5445,0,1746966113,13215.030524839989,30441.810931469998,53324.62859736001 2025-05-11,12:21:55.000,131,11105077,6324,0,1746966114,13215.11136055999,32288.386928010004,53324.782314000004 2025-05-11,12:21:56.000,131,11105041,6124,0,1746966115,13215.165251039994,31365.070733219996,53324.78930112 2025-05-11,12:21:57.000,131,11104996,5565,0,1746966116,13215.21240520999,28133.67904992,53324.852185200005 2025-05-11,12:21:58.000,131,11105023,6124,0,1746966117,13215.25282306999,33211.625582370005,53324.8871208 2025-05-11,12:21:59.000,131,11105021,6084,0,1746966118,13215.246086759995,33673.26605694,53324.956992 2025-05-11,12:22:00.000,131,11105042,5325,0,1746966119,13215.31344985999,24902.273268360004,53325.00590184 2025-05-11,12:22:01.000,131,11104990,5765,0,1746966120,13215.3403951,26287.19469207,53325.117695760004 2025-05-11,12:22:02.000,131,11104897,6324,0,1746966121,13215.42123082,28133.68609905,53325.187566960005 2025-05-11,12:22:03.000,131,11104998,5645,0,1746966122,13215.427967129996,30441.832078859996,53325.2714124 2025-05-11,12:22:04.000,131,11105086,5725,0,1746966123,13215.468384989996,24902.350808789997,53325.2714124 2025-05-11,12:22:05.000,131,11105106,5645,0,1746966124,13215.48185761,27672.19365621,53325.39019344 2025-05-11,12:22:06.000,131,11104971,6324,0,1746966125,13215.582902260001,27210.546132510004,53325.46006464 2025-05-11,12:22:07.000,131,11104987,6045,0,1746966126,13215.562693330001,28595.523949259994,53325.52993584 2025-05-11,12:22:08.000,131,11105017,5965,0,1746966127,13215.609847499996,28595.62968621,53325.50897448 2025-05-11,12:22:09.000,131,11105029,5884,0,1746966128,13215.650265359996,24902.618675730002,53325.739549440004 2025-05-11,12:22:10.000,131,11104977,6084,0,1746966129,13215.717628459992,30903.8884521,53325.739549440004 2025-05-11,12:22:11.000,131,11105003,6045,0,1746966130,13215.683946910001,31365.613516230005,53325.760510800006 2025-05-11,12:22:12.000,131,11104977,6084,0,1746966131,13215.717628459992,34596.94175735999,53325.83736912 2025-05-11,12:22:13.000,131,11104931,5965,0,1746966132,13215.717628459992,32750.457399510007,53325.88627896 2025-05-11,12:22:14.000,131,11104988,5525,0,1746966133,13215.758046319992,29519.072765339995,53325.98409864 2025-05-11,12:22:15.000,131,11104948,5645,0,1746966134,13215.845618350002,29057.40409425,53325.94217592 2025-05-11,12:22:16.000,131,11105092,5925,0,1746966135,13215.845618350002,30903.980090790006,53326.01204712 2025-05-11,12:22:17.000,131,11104946,5485,0,1746966136,13215.926454070002,25826.089951379996,53326.06794408001 2025-05-11,12:22:18.000,131,11105042,5884,0,1746966137,13215.987080860003,28134.193636409997,53326.20069936 2025-05-11,12:22:19.000,131,11104933,5805,0,1746966138,13216.014026099998,28134.193636409997,53326.30550616001 2025-05-11,12:22:20.000,131,11105049,5805,0,1746966139,13216.108334439989,30442.297321439997,53326.37537736 2025-05-11,12:22:21.000,131,11105043,6084,0,1746966140,13216.175697539999,27672.482670540005,53326.34044176 2025-05-11,12:22:22.000,131,11105097,6324,0,1746966141,13216.209379089989,27672.412179239996,53326.47319704001 2025-05-11,12:22:23.000,131,11105004,5405,0,1746966142,13216.276742189999,32288.570205390002,53326.53608112 2025-05-11,12:22:24.000,131,11104956,5605,0,1746966143,13216.317160049999,29980.388979929994,53326.57101672001 2025-05-11,12:22:25.000,131,11105009,6324,0,1746966144,13216.4182047,29518.586375369996,53326.67582352 2025-05-11,12:22:26.000,131,11105022,5525,0,1746966145,13216.445149939995,29518.55112972,53326.68979776001 2025-05-11,12:22:27.000,131,11104916,5605,0,1746966146,13216.49904042,33673.06868130001,53326.73870760001 2025-05-11,12:22:28.000,131,11104815,6245,0,1746966147,13216.546194589995,27210.179577749994,53326.80857880001 2025-05-11,12:22:29.000,131,11105058,5365,0,1746966148,13216.57987614,31364.72532585,53326.87845 2025-05-11,12:22:30.000,131,11104986,5565,0,1746966149,13216.57313982999,30903.035507370005,53326.88543712001 2025-05-11,12:22:31.000,131,11105097,6005,0,1746966150,13216.61355768999,33211.04050458,53326.89941136 2025-05-11,12:22:32.000,131,11105006,5725,0,1746966151,13216.69439340999,30441.14831325,53327.01120528 2025-05-11,12:22:33.000,131,11105027,5884,0,1746966152,13216.76175651,30441.042576299995,53326.99723104 2025-05-11,12:22:34.000,131,11105037,5965,0,1746966153,13216.748283889996,29055.994268249997,53327.06011512 2025-05-11,12:22:35.000,131,11105053,6165,0,1746966154,13216.781965440001,31364.08385502,53327.129986320004 2025-05-11,12:22:36.000,131,11105057,6045,0,1746966155,13216.835855919991,27209.46056649,53327.17190904001 2025-05-11,12:22:37.000,131,11104977,6005,0,1746966156,13216.829119609996,25824.59553582,53327.150947680006 2025-05-11,12:22:38.000,131,11104989,5925,0,1746966157,13216.896482709992,34595.41914528,53327.297677200004 2025-05-11,12:22:39.000,131,11105010,5565,0,1746966158,13216.943636880002,29055.895580430006,53327.27671584 2025-05-11,12:22:40.000,131,11104959,6045,0,1746966159,13216.936900569992,27670.995304109994,53327.31165144001 2025-05-11,12:22:41.000,131,11105044,5405,0,1746966160,13216.970582119997,32748.836099609995,53327.38850976001 2025-05-11,12:22:42.000,131,11105070,5725,0,1746966161,13216.997527359992,30440.563235459995,53327.437419600006 2025-05-11,12:22:43.000,131,11104978,5525,0,1746966162,13217.004263670002,28132.56528738,53327.45139384 2025-05-11,12:22:44.000,131,11104934,5565,0,1746966163,13217.010999979997,35980.22073378001,53327.59113624 2025-05-11,12:22:45.000,131,11105053,6245,0,1746966164,13217.031208909997,29978.965055670007,53327.55620064001 2025-05-11,12:22:46.000,131,11105046,5845,0,1746966165,13217.071626769997,23516.146443420002,53327.7169044 2025-05-11,12:22:47.000,131,11104987,6124,0,1746966166,13217.010999979997,25824.362914530007,53327.62607184001 2025-05-11,12:22:48.000,131,11104973,5884,0,1746966167,13217.078363079992,26286.024536490004,53327.76581424001 2025-05-11,12:22:49.000,131,11104971,6205,0,1746966168,13217.044681530002,25362.694243439997,53327.77978848 2025-05-11,12:22:50.000,131,11104994,5485,0,1746966169,13217.098572009992,30440.598481110006,53327.81472408001 2025-05-11,12:22:51.000,131,11104936,5765,0,1746966170,13217.105308320002,22131.28846188,53327.870621040005 2025-05-11,12:22:52.000,131,11105014,5965,0,1746966171,13217.132253559997,31825.477610040005,53327.926518 2025-05-11,12:22:53.000,131,11105057,6124,0,1746966172,13217.125517250002,30902.365840020007,53327.93350512001 2025-05-11,12:22:54.000,131,11105068,5645,0,1746966173,13217.172671419998,34595.27816268,53328.05228616 2025-05-11,12:22:55.000,131,11104944,5884,0,1746966174,13217.098572009992,30902.260103070003,53328.10119600001 2025-05-11,12:22:56.000,131,11105075,6005,0,1746966175,13217.125517250002,30440.640775890002,53328.10119600001 2025-05-11,12:22:57.000,131,11105033,6084,0,1746966176,13217.078363079992,25824.362914530007,53328.08023464001 2025-05-11,12:22:58.000,131,11105106,5485,0,1746966177,13217.037945219992,29517.529005870005,53328.17805432001 2025-05-11,12:22:59.000,131,11104915,6405,0,1746966178,13216.990791049997,32748.829050479995,53328.16408008 2025-05-11,12:23:00.000,131,11105064,5405,0,1746966179,13216.977318429992,28594.17756543,53328.26189976 2025-05-11,12:23:01.000,131,11105012,5605,0,1746966180,13216.970582119997,30440.68307067,53328.24792552001 2025-05-11,12:23:02.000,131,11104881,6084,0,1746966181,13216.963845810002,33672.222785699996,53328.3108096 2025-05-11,12:23:03.000,131,11104989,6245,0,1746966182,13216.990791049997,28594.276253250006,53328.3108096 2025-05-11,12:23:04.000,131,11104940,5565,0,1746966183,13216.997527359992,28594.381990199996,53328.39465504001 2025-05-11,12:23:05.000,131,11105050,5965,0,1746966184,13216.997527359992,31363.9146759,53328.47850048 2025-05-11,12:23:06.000,131,11105041,5884,0,1746966185,13217.010999979997,31363.999265460006,53328.50644896 2025-05-11,12:23:07.000,131,11104884,5525,0,1746966186,13217.010999979997,28594.198712819998,53328.5553588 2025-05-11,12:23:08.000,131,11104992,5725,0,1746966187,13216.936900569992,27670.9459602,53328.57632016 2025-05-11,12:23:09.000,131,11105034,5645,0,1746966188,13216.963845810002,25824.27127584,53328.59728152 2025-05-11,12:23:10.000,131,11105070,5645,0,1746966189,13217.004263670002,31825.435315259994,53328.660165600006 2025-05-11,12:23:11.000,131,11105025,6045,0,1746966190,13217.044681530002,33210.39198462,53328.6951012 2025-05-11,12:23:12.000,131,11105053,6045,0,1746966191,13217.051417839997,29517.458514569997,53328.78593376 2025-05-11,12:23:13.000,131,11104956,5525,0,1746966192,13216.984054740002,31363.978118069994,53328.73702392 2025-05-11,12:23:14.000,131,11105033,6005,0,1746966193,13216.977318429992,26286.087978659998,53328.86977920001 2025-05-11,12:23:15.000,131,11105039,6284,0,1746966194,13216.950373189997,27209.277289110003,53328.79990800001 2025-05-11,12:23:16.000,131,11104788,5525,0,1746966195,13216.883010090001,28594.03658283,53328.806895120004 2025-05-11,12:23:17.000,131,11104966,5525,0,1746966196,13216.883010090001,27209.2984365,53328.89772768001 2025-05-11,12:23:18.000,131,11105088,5525,0,1746966197,13216.856064849992,26286.038634750003,53328.93266328 2025-05-11,12:23:19.000,131,11104978,5565,0,1746966198,13216.775229129991,35056.96093202999,53328.925676160005 2025-05-11,12:23:20.000,131,11104949,6084,0,1746966199,13216.67418447999,29517.338679360008,53328.96759888001 2025-05-11,12:23:21.000,131,11105134,5445,0,1746966200,13216.647239239996,31363.90762677,53328.96061176 2025-05-11,12:23:22.000,131,11105034,5605,0,1746966201,13216.66071186,28132.600533029996,53328.93965040001 2025-05-11,12:23:23.000,131,11104946,5884,0,1746966202,13216.586612449995,29517.458514569997,53329.03048296 2025-05-11,12:23:24.000,131,11104881,5884,0,1746966203,13216.647239239996,29517.331630229994,53328.98157312 2025-05-11,12:23:25.000,131,11104952,5645,0,1746966204,13216.606821379995,33210.462475919994,53329.08637992001 2025-05-11,12:23:26.000,131,11104934,5565,0,1746966205,13216.566403519995,27670.92481281,53329.114328400006 2025-05-11,12:23:27.000,131,11104985,6245,0,1746966206,13216.60008507,30902.358790889994,53329.044457200005 2025-05-11,12:23:28.000,131,11105004,5525,0,1746966207,13216.59334875999,23516.280376890005,53329.149264 2025-05-11,12:23:29.000,131,11105025,6124,0,1746966208,13216.67418447999,32748.836099609995,53329.15625112001 2025-05-11,12:23:30.000,131,11104989,6205,0,1746966209,13216.728074959996,30440.584382850007,53329.26804504 2025-05-11,12:23:31.000,131,11105004,5684,0,1746966210,13216.755020199991,32287.089888090006,53329.282019280006 2025-05-11,12:23:32.000,131,11105000,5605,0,1746966211,13216.72133865,30902.11207134,53329.27503216001 2025-05-11,12:23:33.000,131,11104926,5884,0,1746966212,13216.728074959996,29978.817023940006,53329.330929120006 2025-05-11,12:23:34.000,131,11105051,6045,0,1746966213,13216.728074959996,29055.536074799995,53329.29599352 2025-05-11,12:23:35.000,131,11104739,6284,0,1746966214,13216.781965440001,29055.550173059994,53329.3588776 2025-05-11,12:23:36.000,131,11104912,5565,0,1746966215,13216.802174370001,29055.557222190007,53329.40080032001 2025-05-11,12:23:37.000,131,11105017,6165,0,1746966216,13216.768492819996,28132.325616960006,53329.40080032001 2025-05-11,12:23:38.000,131,11104949,6084,0,1746966217,13216.815646989991,28593.87445284,53329.49163288001 2025-05-11,12:23:39.000,131,11105007,6045,0,1746966218,13216.802174370001,36441.501702719994,53329.44272304001 2025-05-11,12:23:40.000,131,11105034,5605,0,1746966219,13216.835855919991,28593.87445284,53329.547529840005 2025-05-11,12:23:41.000,131,11104988,5565,0,1746966220,13216.795438059991,29978.753581769997,53329.4636844 2025-05-11,12:23:42.000,131,11104951,6165,0,1746966221,13216.781965440001,29055.451485240003,53329.55451696 2025-05-11,12:23:43.000,131,11104994,5725,0,1746966222,13216.876273779992,31825.188595710002,53329.56150408 2025-05-11,12:23:44.000,131,11105107,5725,0,1746966223,13216.856064849992,29978.676041340004,53329.63137528 2025-05-11,12:23:45.000,131,11104957,6324,0,1746966224,13216.903219020001,30901.844204399997,53329.6034268 2025-05-11,12:23:46.000,131,11105005,6205,0,1746966225,13216.957109499992,28593.69822459,53329.596439680005 2025-05-11,12:23:47.000,131,11105014,5605,0,1746966226,13217.058154149992,27670.508914139995,53329.73618208001 2025-05-11,12:23:48.000,131,11105015,6124,0,1746966227,13217.098572009992,23977.533149309995,53329.77111768 2025-05-11,12:23:49.000,131,11105076,5725,0,1746966228,13217.159198799993,26285.657981729993,53329.666310880006 2025-05-11,12:23:50.000,131,11105031,6124,0,1746966229,13217.172671419998,27670.487766749997,53329.82002752 2025-05-11,12:23:51.000,131,11105036,5605,0,1746966230,13217.179407729993,29978.633746559994,53329.85496312001 2025-05-11,12:23:52.000,131,11105053,6165,0,1746966231,13217.165935110002,27670.537110660007,53329.86195024 2025-05-11,12:23:53.000,131,11105063,6245,0,1746966232,13217.165935110002,30440.288319390005,53329.85496312001 2025-05-11,12:23:54.000,131,11104969,6205,0,1746966233,13217.179407729993,33210.145265069994,53329.97374416001 2025-05-11,12:23:55.000,131,11105088,5884,0,1746966234,13217.192880349998,24439.349852130006,53330.02265400001 2025-05-11,12:23:56.000,131,11105048,5725,0,1746966235,13217.219825589993,27670.748584560002,53329.931821440005 2025-05-11,12:23:57.000,131,11105036,5805,0,1746966236,13217.233298209998,22131.32370753,53330.02265400001 2025-05-11,12:23:58.000,131,11105021,6165,0,1746966237,13217.233298209998,29055.881482170007,53330.07855096 2025-05-11,12:23:59.000,131,11105064,5845,0,1746966238,13217.240034519993,28594.311498900002,53330.13444792 2025-05-11,12:24:00.000,131,11105008,5445,0,1746966239,13217.293924999998,30440.915691960006,53330.099512320005 2025-05-11,12:24:01.000,131,11105061,6045,0,1746966240,13217.287188689988,24901.455569280006,53330.21130624001 2025-05-11,12:24:02.000,131,11105114,5765,0,1746966241,13217.293924999998,29056.142299979998,53330.25322896 2025-05-11,12:24:03.000,131,11105103,6084,0,1746966242,13217.327606549989,31364.323525440006,53330.28816456001 2025-05-11,12:24:04.000,131,11105048,5565,0,1746966243,13217.354551789998,28132.931842139995,53330.32310016 2025-05-11,12:24:05.000,131,11104950,5805,0,1746966244,13217.428651199989,31825.942852620006,53330.28117744001 2025-05-11,12:24:06.000,131,11105036,5725,0,1746966245,13217.516223229999,23978.2592097,53330.41393272 2025-05-11,12:24:07.000,131,11105087,6284,0,1746966246,13217.59032263999,29517.761627159998,53330.385984240005 2025-05-11,12:24:08.000,131,11105047,6005,0,1746966247,13217.67115835999,27209.566303440006,53330.4418812 2025-05-11,12:24:09.000,131,11105057,6245,0,1746966248,13217.765466699995,27671.27022018,53330.4418812 2025-05-11,12:24:10.000,131,11105041,6045,0,1746966249,13217.87324765999,30441.021428909997,53330.52572664001 2025-05-11,12:24:11.000,131,11104919,6045,0,1746966250,13218.028182789996,27209.749580820004,53330.5816236 2025-05-11,12:24:12.000,131,11104982,5765,0,1746966251,13218.088809579996,30441.070772820007,53330.67944328 2025-05-11,12:24:13.000,131,11104942,5565,0,1746966252,13218.189854229997,28133.02348083,53330.770275840005 2025-05-11,12:24:14.000,131,11105060,5765,0,1746966253,13218.257217329992,34134.2932572,53330.81219856001 2025-05-11,12:24:15.000,131,11104954,5725,0,1746966254,13218.263953640002,29979.69111606,53330.87508264 2025-05-11,12:24:16.000,131,11104975,6124,0,1746966255,13218.304371500002,30903.021409110006,53330.91001824001 2025-05-11,12:24:17.000,131,11104972,5725,0,1746966256,13218.338053049993,31826.274161730005,53330.9659152 2025-05-11,12:24:18.000,131,11104987,6005,0,1746966257,13218.418888769993,35980.989088949995,53331.12661896001 2025-05-11,12:24:19.000,131,11104934,5765,0,1746966258,13218.486251869988,23055.49284705,53331.07770912001 2025-05-11,12:24:20.000,131,11104941,6084,0,1746966259,13218.519933419993,25825.25815404,53331.12661896001 2025-05-11,12:24:21.000,131,11104923,6084,0,1746966260,13218.506460799988,29979.937835610006,53331.20347728 2025-05-11,12:24:22.000,131,11105005,6005,0,1746966261,13218.567087589989,31826.612519970004,53331.25937424 2025-05-11,12:24:23.000,131,11104932,5684,0,1746966262,13218.594032829998,29518.487687550005,53331.36418104001 2025-05-11,12:24:24.000,131,11104970,5845,0,1746966263,13218.668132239989,28133.545116449997,53331.37116816 2025-05-11,12:24:25.000,131,11105015,6324,0,1746966264,13218.68834116999,26748.64484013,53331.37815528 2025-05-11,12:24:26.000,131,11104993,6124,0,1746966265,13218.70855009999,29518.452441899994,53331.49693632 2025-05-11,12:24:27.000,131,11104990,5645,0,1746966266,13218.80959474999,31826.65481475,53331.51789768 2025-05-11,12:24:28.000,131,11105074,5645,0,1746966267,13218.80959474999,29056.811967329995,53331.50392344001 2025-05-11,12:24:29.000,131,11105030,5725,0,1746966268,13218.83653999,29518.325557560005,53331.56680752 2025-05-11,12:24:30.000,131,11104909,6124,0,1746966269,13218.89043046999,29979.937835610006,53331.63667872 2025-05-11,12:24:31.000,131,11104986,5605,0,1746966270,13218.87022153999,23978.682157500007,53331.74847264001 2025-05-11,12:24:32.000,131,11104983,5884,0,1746966271,13218.95779357,28595.065755810007,53331.72052416001 2025-05-11,12:24:33.000,131,11104960,5605,0,1746966272,13219.004947739995,29056.649837339995,53331.81834384001 2025-05-11,12:24:34.000,131,11104898,5805,0,1746966273,13219.03189297999,24440.23804251,53331.944112000005 2025-05-11,12:24:35.000,131,11104934,5845,0,1746966274,13219.07231083999,32288.020373249994,53331.95808624001 2025-05-11,12:24:36.000,131,11105026,5845,0,1746966275,13219.05883822,28594.924773210005,53332.08385440001 2025-05-11,12:24:37.000,131,11105026,5605,0,1746966276,13219.132937629991,25363.406205570005,53332.03494456001 2025-05-11,12:24:38.000,131,11105057,6205,0,1746966277,13219.132937629991,31826.203670429997,53332.111802880005 2025-05-11,12:24:39.000,131,11105084,5845,0,1746966278,13219.240718590001,29979.592428239994,53332.230583920005 2025-05-11,12:24:40.000,131,11105063,6324,0,1746966279,13219.301345380001,31826.112031740005,53332.1886612 2025-05-11,12:24:41.000,131,11104977,6084,0,1746966280,13219.395653719992,28132.995284310004,53332.25154528001 2025-05-11,12:24:42.000,131,11105002,5485,0,1746966281,13219.402390030002,33210.88542372,53332.30045512001 2025-05-11,12:24:43.000,131,11105090,5645,0,1746966282,13219.456280509992,28132.938891269994,53332.34237784001 2025-05-11,12:24:44.000,131,11105026,5645,0,1746966283,13219.429335269997,29056.12820172,53332.34237784001 2025-05-11,12:24:45.000,131,11105050,5805,0,1746966284,13219.496698369992,28594.35379368,53332.53801720001 2025-05-11,12:24:46.000,131,11105066,5565,0,1746966285,13219.456280509992,23516.442506880005,53332.53801720001 2025-05-11,12:24:47.000,131,11104898,5565,0,1746966286,13219.415862649992,30440.873397179996,53332.58692704001 2025-05-11,12:24:48.000,131,11105050,5805,0,1746966287,13219.375444789992,28132.586434769997,53332.60788840001 2025-05-11,12:24:49.000,131,11105016,5525,0,1746966288,13219.254191209991,28594.255105860007,53332.63583688001 2025-05-11,12:24:50.000,131,11104941,6084,0,1746966289,13219.220509660001,28132.54413999,53332.69173384 2025-05-11,12:24:51.000,131,11105121,6245,0,1746966290,13219.13967394,29978.943908279995,53332.67077248 2025-05-11,12:24:52.000,131,11105031,6084,0,1746966291,13219.09251976999,29517.282286319998,53332.76859216 2025-05-11,12:24:53.000,131,11104993,6124,0,1746966292,13219.07231083999,27670.663994999995,53332.796540639996 2025-05-11,12:24:54.000,131,11105030,5605,0,1746966293,13219.01168404999,29516.93687895,53332.76160504 2025-05-11,12:24:55.000,131,11105001,6324,0,1746966294,13218.93758464,27670.403177190004,53332.817502 2025-05-11,12:24:56.000,131,11105014,5605,0,1746966295,13218.903903089995,31363.315499849996,53332.87339896001 2025-05-11,12:24:57.000,131,11105041,6124,0,1746966296,13218.87695785,32286.51185943,53332.83846336 2025-05-11,12:24:58.000,131,11104986,5485,0,1746966297,13218.823067369995,29055.099028740005,53332.831476240004 2025-05-11,12:24:59.000,131,11105107,5965,0,1746966298,13218.695077479999,31824.659910960007,53332.81051488 2025-05-11,12:25:00.000,131,11105036,5884,0,1746966299,13218.70855009999,30901.386010949995,53332.85942472 2025-05-11,12:25:01.000,131,11105005,6084,0,1746966300,13218.580560209994,31362.998288999996,53332.84545048001 2025-05-11,12:25:02.000,131,11104977,6124,0,1746966301,13218.540142349993,29054.859358319998,53332.950257280005 2025-05-11,12:25:03.000,131,11105109,6045,0,1746966302,13218.439097699993,35979.09992211001,53332.86641184 2025-05-11,12:25:04.000,131,11105157,6405,0,1746966303,13218.358261979993,30901.33666704,53332.87339896001 2025-05-11,12:25:05.000,131,11104952,5765,0,1746966304,13218.277426259992,28131.536114400005,53332.87339896001 2025-05-11,12:25:06.000,131,11105038,5884,0,1746966305,13218.203326850002,26746.706329380002,53332.901347440005 2025-05-11,12:25:07.000,131,11105043,5884,0,1746966306,13218.095545889992,30901.33666704,53332.8873732 2025-05-11,12:25:08.000,131,11105032,5445,0,1746966307,13218.055128029991,31363.012387259994,53332.84545048001 2025-05-11,12:25:09.000,131,11105127,5884,0,1746966308,13218.041655410001,31824.56122314,53332.77557928001 2025-05-11,12:25:10.000,131,11105032,5325,0,1746966309,13218.001237550001,28131.59955657,53332.852437600006 2025-05-11,12:25:11.000,131,11105006,5684,0,1746966310,13217.994501239991,26746.776820679996,53332.817502 2025-05-11,12:25:12.000,131,11104997,6165,0,1746966311,13217.974292309991,29978.055717900002,53332.796540639996 2025-05-11,12:25:13.000,131,11104832,5565,0,1746966312,13217.994501239991,30439.68914334,53332.93628304 2025-05-11,12:25:14.000,131,11104964,5485,0,1746966313,13218.021446480001,29054.767719630006,53332.76160504 2025-05-11,12:25:15.000,131,11104973,6205,0,1746966314,13218.021446480001,29516.492783759997,53332.85942472 2025-05-11,12:25:16.000,131,11105038,5684,0,1746966315,13218.122491130001,30439.639799430006,53332.817502 2025-05-11,12:25:17.000,131,11105023,6045,0,1746966316,13218.189854229997,28593.155441580006,53332.84545048001 2025-05-11,12:25:18.000,131,11105009,6045,0,1746966317,13218.216799469992,31824.56122314,53332.831476240004 2025-05-11,12:25:19.000,131,11104997,6324,0,1746966318,13218.317844119993,28131.57840918,53332.950257280005 2025-05-11,12:25:20.000,131,11105058,5805,0,1746966319,13218.358261979993,29054.83821093,53332.91532168 2025-05-11,12:25:21.000,131,11104997,6045,0,1746966320,13218.472779249998,31363.033534650007,53332.93628304 2025-05-11,12:25:22.000,131,11105043,5925,0,1746966321,13218.553614969998,27208.53008133,53332.97121864001 2025-05-11,12:25:23.000,131,11105005,6324,0,1746966322,13218.641186999994,27670.170555899997,53332.98519288 2025-05-11,12:25:24.000,131,11105042,5605,0,1746966323,13218.661395929994,27208.65696567,53332.98519288 2025-05-11,12:25:25.000,131,11104931,6445,0,1746966324,13218.70855009999,30901.65387789,53333.10397392 2025-05-11,12:25:26.000,131,11105105,5925,0,1746966325,13218.83653999,30440.112091140007,53333.13890952001 2025-05-11,12:25:27.000,131,11104972,5684,0,1746966326,13218.944320949995,28593.662978940003,53333.14589664 2025-05-11,12:25:28.000,131,11104988,5845,0,1746966327,13219.03862929,34594.77767445,53333.15288376 2025-05-11,12:25:29.000,131,11105044,5605,0,1746966328,13219.146410249996,29055.388043069994,53333.31358752 2025-05-11,12:25:30.000,131,11104991,6324,0,1746966329,13219.281136450001,29978.73243438,53333.27865192001 2025-05-11,12:25:31.000,131,11105047,6245,0,1746966330,13219.429335269997,26285.813062589994,53333.39044584 2025-05-11,12:25:32.000,131,11105070,5565,0,1746966331,13219.530379919997,24900.926884529996,53333.39743296001 2025-05-11,12:25:33.000,131,11104946,5845,0,1746966332,13219.671842429998,28593.980189790003,53333.44634280001 2025-05-11,12:25:34.000,131,11105036,5684,0,1746966333,13219.772887079998,28594.071828479995,53333.60005944 2025-05-11,12:25:35.000,131,11104984,5765,0,1746966334,13219.921085899994,27209.220896069994,53333.572110960005 2025-05-11,12:25:36.000,131,11105022,5925,0,1746966335,13219.97497638,30440.704218059996,53333.669930640004 2025-05-11,12:25:37.000,131,11105036,5485,0,1746966336,13220.0558121,25362.799980390002,53333.67691776 2025-05-11,12:25:38.000,131,11104938,5605,0,1746966337,13220.12991150999,31364.0556585,53333.82364728 2025-05-11,12:25:39.000,131,11105014,5845,0,1746966338,13220.15012043999,28132.748564759997,53333.87255712 2025-05-11,12:25:40.000,131,11104948,5525,0,1746966339,13220.27137401999,32749.167408719994,53333.94242832 2025-05-11,12:25:41.000,131,11105051,6205,0,1746966340,13220.29158294999,26748.066811469995,53334.026273760006 2025-05-11,12:25:42.000,131,11105085,6165,0,1746966341,13220.325264499996,29517.89556063,53334.04723512001 2025-05-11,12:25:43.000,131,11105058,5485,0,1746966342,13220.406100219996,24439.998372090005,53334.173003280004 2025-05-11,12:25:44.000,131,11105065,5925,0,1746966343,13220.426309149996,29979.571280849996,53334.21492600001 2025-05-11,12:25:45.000,131,11104976,5725,0,1746966344,13220.493672249992,33672.69507741,53334.3197328 2025-05-11,12:25:46.000,131,11104974,5725,0,1746966345,13220.480199630001,25363.399156440006,53334.4245396 2025-05-11,12:25:47.000,131,11105028,5684,0,1746966346,13220.554299039992,31364.591392379996,53334.43152672001 2025-05-11,12:25:48.000,131,11105012,5725,0,1746966347,13220.594716899992,30903.063703890002,53334.46646232 2025-05-11,12:25:49.000,131,11105032,5485,0,1746966348,13220.655343689992,30441.564211920006,53334.54332064 2025-05-11,12:25:50.000,131,11105002,5684,0,1746966349,13220.662080000002,27671.862347100003,53334.52235928001 2025-05-11,12:25:51.000,131,11105023,5925,0,1746966350,13220.756388339993,28595.15034537,53334.60620472 2025-05-11,12:25:52.000,131,11105073,6284,0,1746966351,13220.790069889998,30441.655850609997,53334.7040244 2025-05-11,12:25:53.000,131,11105023,6045,0,1746966352,13220.884378229988,23978.858385750005,53334.78786984001 2025-05-11,12:25:54.000,131,11105017,6165,0,1746966353,13220.931532399998,27672.024477090003,53334.843766800004 2025-05-11,12:25:55.000,131,11105051,6405,0,1746966354,13220.951741329998,28133.636755140004,53334.92761224 2025-05-11,12:25:56.000,131,11105049,6084,0,1746966355,13221.052785979999,29518.501785810004,53334.87171528 2025-05-11,12:25:57.000,131,11105056,5684,0,1746966356,13221.120149079994,28133.728393829995,53335.07434176001 2025-05-11,12:25:58.000,131,11105076,5365,0,1746966357,13221.153830629999,29980.247997330007,53335.06036752 2025-05-11,12:25:59.000,131,11105031,6165,0,1746966358,13221.20772110999,29056.91065515,53335.21408416 2025-05-11,12:26:00.000,131,11105010,5285,0,1746966359,13221.281820519995,31826.774649960003,53335.20709704 2025-05-11,12:26:01.000,131,11105021,6045,0,1746966360,13221.30876575999,29057.030490360004,53335.24203264001 2025-05-11,12:26:02.000,131,11105034,5605,0,1746966361,13221.382865169995,30441.839127989995,53335.29094248001 2025-05-11,12:26:03.000,131,11104934,5925,0,1746966362,13221.47717351,25363.977185099997,53335.40972352001 2025-05-11,12:26:04.000,131,11104829,6245,0,1746966363,13221.611899709991,30442.015356239994,53335.50055608 2025-05-11,12:26:05.000,131,11104987,6245,0,1746966364,13221.645581259996,28133.84117991,53335.52151744 2025-05-11,12:26:06.000,131,11104968,5565,0,1746966365,13221.793780079992,28595.530998389993,53335.66824696 2025-05-11,12:26:07.000,131,11105072,5684,0,1746966366,13221.867879489997,26287.33567467,53335.66125984 2025-05-11,12:26:08.000,131,11105030,5405,0,1746966367,13221.975660449993,32750.20363083,53335.787028 2025-05-11,12:26:09.000,131,11104918,5845,0,1746966368,13222.009341999998,29518.72030884,53335.787028 2025-05-11,12:26:10.000,131,11105094,5725,0,1746966369,13222.083441409988,22594.247123759997,53335.96170600001 2025-05-11,12:26:11.000,131,11105002,5805,0,1746966370,13222.184486059989,31365.1835193,53335.9966416 2025-05-11,12:26:12.000,131,11104988,5725,0,1746966371,13222.278794399994,26749.011394889996,53336.08048704001 2025-05-11,12:26:13.000,131,11104962,5485,0,1746966372,13222.39331167,35058.35665977,53336.19926808001 2025-05-11,12:26:14.000,131,11105020,5725,0,1746966373,13222.48762000999,26287.33567467,53336.21324232 2025-05-11,12:26:15.000,131,11104980,5884,0,1746966374,13222.581928349995,29057.199669480004,53336.26215216 2025-05-11,12:26:16.000,131,11104997,6045,0,1746966375,13222.6156099,31365.402042329995,53336.41586880001 2025-05-11,12:26:17.000,131,11105004,5485,0,1746966376,13222.703181929995,31365.36679668,53336.50670136 2025-05-11,12:26:18.000,131,11104927,5925,0,1746966377,13222.77054502999,23056.092023100005,53336.541636960006 2025-05-11,12:26:19.000,131,11104927,5725,0,1746966378,13222.851380749991,34135.350626700005,53336.61150816001 2025-05-11,12:26:20.000,131,11104993,6084,0,1746966379,13222.891798609991,25825.927821389996,53336.59753392 2025-05-11,12:26:21.000,131,11104982,5645,0,1746966380,13222.986106949997,25826.04060747,53336.737276320004 2025-05-11,12:26:22.000,131,11105039,6124,0,1746966381,13223.066942669997,29057.474585549993,53336.82810888001 2025-05-11,12:26:23.000,131,11105017,6084,0,1746966382,13223.006315879997,27211.004325960006,53336.925928560006 2025-05-11,12:26:24.000,131,11104978,5565,0,1746966383,13223.073678979992,29057.56622424,53337.023748240004 2025-05-11,12:26:25.000,131,11105059,6365,0,1746966384,13223.107360529997,29057.70720684,53337.06567096001 2025-05-11,12:26:26.000,131,11104987,6005,0,1746966385,13223.201668870002,34135.73832885,53337.17047776 2025-05-11,12:26:27.000,131,11104962,5765,0,1746966386,13223.255559349993,29057.805894660007,53337.26829744 2025-05-11,12:26:28.000,131,11104955,6245,0,1746966387,13223.336395069993,30442.7343675,53337.28227168001 2025-05-11,12:26:29.000,131,11105012,5765,0,1746966388,13223.390285549998,25826.386014839998,53337.37310424001 2025-05-11,12:26:30.000,131,11105071,6284,0,1746966389,13223.376812929993,27673.02545355,53337.408039840004 2025-05-11,12:26:31.000,131,11105006,5605,0,1746966390,13223.397021859993,31827.78267555,53337.47092392001 2025-05-11,12:26:32.000,131,11104973,6405,0,1746966391,13223.457648649994,26749.77270093,53337.51983376001 2025-05-11,12:26:33.000,131,11104947,6245,0,1746966392,13223.491330199999,28134.736419420005,53337.66656328001 2025-05-11,12:26:34.000,131,11105047,5884,0,1746966393,13223.56542960999,29519.608499220005,53337.73643448001 2025-05-11,12:26:35.000,131,11104950,5605,0,1746966394,13223.62605639999,29981.241924660004,53337.87617688001 2025-05-11,12:26:36.000,131,11104928,5605,0,1746966395,13223.578902229994,29981.347661609994,53337.84124128 2025-05-11,12:26:37.000,131,11105049,6084,0,1746966396,13223.58563853999,29981.340612479995,53337.883164000006 2025-05-11,12:26:38.000,131,11104914,5684,0,1746966397,13223.578902229994,32751.211656419997,53337.94604808 2025-05-11,12:26:39.000,131,11104933,5965,0,1746966398,13223.60584746999,27673.15938702,53338.029893520004 2025-05-11,12:26:40.000,131,11104990,5525,0,1746966399,13223.578902229994,29058.010319430003,53338.07181624001 2025-05-11,12:26:41.000,131,11104960,5684,0,1746966400,13223.558693299994,25365.013407210005,53338.20457152 2025-05-11,12:26:42.000,131,11104897,6124,0,1746966401,13223.592374849999,29981.241924660004,53338.218545760006 2025-05-11,12:26:43.000,131,11105047,6084,0,1746966402,13223.58563853999,30904.53697206,53338.27444272 2025-05-11,12:26:44.000,131,11104967,6045,0,1746966403,13223.498066509994,29519.65784313,53338.40021088 2025-05-11,12:26:45.000,131,11104993,6165,0,1746966404,13223.471121269999,29519.693088779997,53338.35130104 2025-05-11,12:26:46.000,131,11104991,6045,0,1746966405,13223.511539129999,27673.088895720008,53338.47706920001 2025-05-11,12:26:47.000,131,11104994,5605,0,1746966406,13223.498066509994,31827.93775641,53338.39322376 2025-05-11,12:26:48.000,131,11104982,5645,0,1746966407,13223.464384959989,29981.227826400005,53338.49803056 2025-05-11,12:26:49.000,131,11104952,5445,0,1746966408,13223.491330199999,28596.313451819995,53338.53995328 2025-05-11,12:26:50.000,131,11105090,6005,0,1746966409,13223.444176029989,24441.612622860004,53338.6168116 2025-05-11,12:26:51.000,131,11104940,6084,0,1746966410,13223.430703409998,24903.203753520007,53338.553927520006 2025-05-11,12:26:52.000,131,11105021,5925,0,1746966411,13223.403758169989,31827.712184250006,53338.67969568 2025-05-11,12:26:53.000,131,11105016,5565,0,1746966412,13223.329658759998,30442.790760539996,53338.64476008001 2025-05-11,12:26:54.000,131,11105014,5765,0,1746966413,13223.329658759998,31366.029414899996,53338.70764416 2025-05-11,12:26:55.000,131,11104973,5925,0,1746966414,13223.295977209993,32289.261020129998,53338.700657040004 2025-05-11,12:26:56.000,131,11104995,6165,0,1746966415,13223.235350419993,29057.777698139995,53338.72860552 2025-05-11,12:26:57.000,131,11104998,5405,0,1746966416,13223.208405179997,32289.253971,53338.70764416 2025-05-11,12:26:58.000,131,11105038,5845,0,1746966417,13223.242086730002,27672.877421819998,53338.76354112001 2025-05-11,12:26:59.000,131,11105038,5684,0,1746966418,13223.215141489993,27672.813979650004,53338.770528240006 2025-05-11,12:27:00.000,131,11104984,5845,0,1746966419,13223.154514699992,23518.148396339995,53338.79148960001 2025-05-11,12:27:01.000,131,11104986,5525,0,1746966420,13223.120833150002,27211.23694725,53338.80546384 2025-05-11,12:27:02.000,131,11104981,5965,0,1746966421,13223.107360529997,29057.798845530007,53338.84039944001 2025-05-11,12:27:03.000,131,11105018,5725,0,1746966422,13223.107360529997,29057.777698139995,53338.79847672 2025-05-11,12:27:04.000,131,11105045,5884,0,1746966423,13223.073678979992,23979.817067430005,53338.83341232 2025-05-11,12:27:05.000,131,11105087,6245,0,1746966424,13223.060206360002,29981.009303369996,53338.93123200001 2025-05-11,12:27:06.000,131,11105033,5645,0,1746966425,13222.986106949997,28596.10902705,53338.86136080001 2025-05-11,12:27:07.000,131,11105063,5845,0,1746966426,13223.013052189992,34135.766525369996,53338.90328352 2025-05-11,12:27:08.000,131,11105031,6124,0,1746966427,13223.046733739997,32750.781659490007,53338.95219336 2025-05-11,12:27:09.000,131,11104952,5805,0,1746966428,13222.965898019997,31827.61349643,53338.97315472 2025-05-11,12:27:10.000,131,11105003,5965,0,1746966429,13223.087151599997,29519.425221840007,53339.057000160006 2025-05-11,12:27:11.000,131,11105055,6005,0,1746966430,13223.073678979992,34597.42109819999,53338.987128960005 2025-05-11,12:27:12.000,131,11105047,6084,0,1746966431,13223.087151599997,31365.98007099,53338.987128960005 2025-05-11,12:27:13.000,131,11105090,5765,0,1746966432,13223.087151599997,29981.058647280006,53339.02905168001 2025-05-11,12:27:14.000,131,11105047,6245,0,1746966433,13223.161251010002,31366.14925011,53339.057000160006 2025-05-11,12:27:15.000,131,11105039,6165,0,1746966434,13223.228614109998,30904.318449030005,53339.09892288001 2025-05-11,12:27:16.000,131,11104902,5525,0,1746966435,13223.248823039998,29058.03851595,53339.084948640004 2025-05-11,12:27:17.000,131,11105020,5565,0,1746966436,13223.289240899998,23979.972148290006,53339.0709744 2025-05-11,12:27:18.000,131,11104975,6245,0,1746966437,13223.343131379988,30443.030430960003,53339.12687136001 2025-05-11,12:27:19.000,131,11104969,5925,0,1746966438,13223.349867689998,28134.79281246,53339.09892288001 2025-05-11,12:27:20.000,131,11104937,6084,0,1746966439,13223.437439719994,30904.741396829995,53339.11289712 2025-05-11,12:27:21.000,131,11104960,5645,0,1746966440,13223.397021859993,28134.828058109997,53339.18975544 2025-05-11,12:27:22.000,131,11104996,5485,0,1746966441,13223.397021859993,28134.997237229996,53339.17578120001 2025-05-11,12:27:23.000,131,11104994,5445,0,1746966442,13223.410494479998,28135.067728530004,53339.252639520004 2025-05-11,12:27:24.000,131,11104907,6324,0,1746966443,13223.410494479998,32751.416081190007,53339.21770392001 2025-05-11,12:27:25.000,131,11104977,6324,0,1746966444,13223.484593889989,32751.430179450006,53339.29456224001 2025-05-11,12:27:26.000,131,11104990,5645,0,1746966445,13223.403758169989,29981.636675939997,53339.24565240001 2025-05-11,12:27:27.000,131,11105023,5805,0,1746966446,13223.444176029989,30443.38993659,53339.34347208001 2025-05-11,12:27:28.000,131,11104983,5925,0,1746966447,13223.444176029989,29981.707167240005,53339.371420560004 2025-05-11,12:27:29.000,131,11104927,6005,0,1746966448,13223.450912339998,29981.77765854,53339.37840768 2025-05-11,12:27:30.000,131,11105043,6124,0,1746966449,13223.525011749989,29520.221773530007,53339.40635616 2025-05-11,12:27:31.000,131,11104934,5605,0,1746966450,13223.491330199999,30905.213688539996,53339.46225312001 2025-05-11,12:27:32.000,131,11105075,5884,0,1746966451,13223.525011749989,28135.201662000007,53339.51815008 2025-05-11,12:27:33.000,131,11105045,6124,0,1746966452,13223.56542960999,31366.755475290003,53339.50417584 2025-05-11,12:27:34.000,131,11104931,6045,0,1746966453,13223.551956989999,29981.834051579994,53339.455266 2025-05-11,12:27:35.000,131,11105002,5725,0,1746966454,13223.599111159994,32751.65575161,53339.49718872 2025-05-11,12:27:36.000,131,11105045,6084,0,1746966455,13223.659737949994,32751.690997259997,53339.539111440004 2025-05-11,12:27:37.000,131,11104965,6045,0,1746966456,13223.61258378,27211.984155030004,53339.47622736 2025-05-11,12:27:38.000,131,11105026,5645,0,1746966457,13223.639529019994,29520.179478749997,53339.58103416001 2025-05-11,12:27:39.000,131,11104982,5805,0,1746966458,13223.64626532999,29520.200626139995,53339.5950084 2025-05-11,12:27:40.000,131,11104956,5684,0,1746966459,13223.66647425999,32751.733292040008,53339.608982640006 2025-05-11,12:27:41.000,131,11105014,5245,0,1746966460,13223.60584746999,29520.179478749997,53339.55308568001 2025-05-11,12:27:42.000,131,11105075,6205,0,1746966461,13223.572165919999,29981.869297230005,53339.560072800006 2025-05-11,12:27:43.000,131,11104988,5565,0,1746966462,13223.578902229994,27212.005302420002,53339.588021280004 2025-05-11,12:27:44.000,131,11105006,5245,0,1746966463,13223.599111159994,28135.236907650004,53339.64391824 2025-05-11,12:27:45.000,131,11104958,5925,0,1746966464,13223.558693299994,35983.17431925,53339.6648796 2025-05-11,12:27:46.000,131,11104998,5684,0,1746966465,13223.558693299994,33213.26802966,53339.69282808 2025-05-11,12:27:47.000,131,11105022,5525,0,1746966466,13223.531748059999,25365.422256749996,53339.62994400001 2025-05-11,12:27:48.000,131,11105004,5645,0,1746966467,13223.504802819989,29520.172429619997,53339.71378944 2025-05-11,12:27:49.000,131,11105026,5765,0,1746966468,13223.464384959989,27673.434303090005,53339.776673520006 2025-05-11,12:27:50.000,131,11105050,5605,0,1746966469,13223.450912339998,29981.848149840007,53339.727763680006 2025-05-11,12:27:51.000,131,11104993,6045,0,1746966470,13223.498066509994,27673.50479439,53339.69282808 2025-05-11,12:27:52.000,131,11105034,5405,0,1746966471,13223.484593889989,28135.074777660004,53339.72077656001 2025-05-11,12:27:53.000,131,11105006,5605,0,1746966472,13223.450912339998,27211.829074170004,53339.76968640001 2025-05-11,12:27:54.000,131,11105059,5884,0,1746966473,13223.430703409998,23518.55724588,53339.804622 2025-05-11,12:27:55.000,131,11104836,5965,0,1746966474,13223.450912339998,30443.164364430006,53339.74173792 2025-05-11,12:27:56.000,131,11105040,5684,0,1746966475,13223.437439719994,28134.884451150006,53339.86750608001 2025-05-11,12:27:57.000,131,11104980,5725,0,1746966476,13223.423967099989,27211.617600269994,53339.81160912 2025-05-11,12:27:58.000,131,11105084,5645,0,1746966477,13223.484593889989,28596.496729200007,53339.81859624001 2025-05-11,12:27:59.000,131,11105030,5605,0,1746966478,13223.444176029989,27673.18053441,53339.804622 2025-05-11,12:28:00.000,131,11105018,5925,0,1746966479,13223.491330199999,27673.16643615,53339.86750608001 2025-05-11,12:28:01.000,131,11105021,6205,0,1746966480,13223.437439719994,23979.958050030007,53339.85353184 2025-05-11,12:28:02.000,131,11104947,6124,0,1746966481,13223.444176029989,28134.694124639995,53339.76968640001 2025-05-11,12:28:03.000,131,11104951,6084,0,1746966482,13223.444176029989,28134.701173769994,53339.776673520006 2025-05-11,12:28:04.000,131,11105078,5565,0,1746966483,13223.383549239988,23979.965099160007,53339.825583360005 2025-05-11,12:28:05.000,131,11104893,6045,0,1746966484,13223.417230789993,23518.282329809997,53339.88148032 2025-05-11,12:28:06.000,131,11105068,5805,0,1746966485,13223.370076619998,28596.24296052,53339.874493200005 2025-05-11,12:28:07.000,131,11104982,5565,0,1746966486,13223.370076619998,29057.8622877,53339.923403040004 2025-05-11,12:28:08.000,131,11105048,5725,0,1746966487,13223.302713519988,29981.12913858,53339.85353184 2025-05-11,12:28:09.000,131,11105034,5285,0,1746966488,13223.336395069993,33212.60541144,53339.727763680006 2025-05-11,12:28:10.000,131,11105003,6005,0,1746966489,13223.289240899998,29057.791796399993,53339.923403040004 2025-05-11,12:28:11.000,131,11105064,5565,0,1746966490,13223.275768279993,28134.496748999998,53339.944364400006 2025-05-11,12:28:12.000,131,11105076,5645,0,1746966491,13223.255559349993,27672.813979650004,53339.93039016 2025-05-11,12:28:13.000,131,11105038,5565,0,1746966492,13223.295977209993,28134.433306830004,53339.8395576 2025-05-11,12:28:14.000,131,11104961,5884,0,1746966493,13223.255559349993,30904.184515560002,53339.90244168 2025-05-11,12:28:15.000,131,11105050,5765,0,1746966494,13223.201668870002,29980.931762940003,53339.9094288 2025-05-11,12:28:16.000,131,11104993,6205,0,1746966495,13223.228614109998,29057.679010320004,53339.84654472001 2025-05-11,12:28:17.000,131,11105046,5845,0,1746966496,13223.228614109998,25826.301425280006,53339.9094288 2025-05-11,12:28:18.000,131,11104930,5765,0,1746966497,13223.242086730002,30904.170417300003,53339.86051896 2025-05-11,12:28:19.000,131,11105027,6005,0,1746966498,13223.194932559993,31365.895481429994,53339.895454560006 2025-05-11,12:28:20.000,131,11105087,6124,0,1746966499,13223.188196249997,30904.21271208,53339.90244168 2025-05-11,12:28:21.000,131,11105024,5725,0,1746966500,13223.161251010002,28134.391012050008,53339.9793 2025-05-11,12:28:22.000,131,11104986,5725,0,1746966501,13223.120833150002,31827.528906870008,53339.91641592001 2025-05-11,12:28:23.000,131,11105053,6124,0,1746966502,13223.154514699992,27672.764635739994,53340.00724848 2025-05-11,12:28:24.000,131,11105011,6245,0,1746966503,13223.167987319997,26287.899605069993,53340.00724848 2025-05-11,12:28:25.000,131,11105019,6205,0,1746966504,13223.208405179997,31365.860235779997,53340.0491712 2025-05-11,12:28:26.000,131,11105020,5645,0,1746966505,13223.194932559993,29981.044549020007,53340.042184080005 2025-05-11,12:28:27.000,131,11105039,6205,0,1746966506,13223.181459940002,27211.138259429994,53340.063145440006 2025-05-11,12:28:28.000,131,11104921,6165,0,1746966507,13223.235350419993,28134.510847259997,53339.9793 2025-05-11,12:28:29.000,131,11105030,5485,0,1746966508,13223.167987319997,32750.781659490007,53339.93737728001 2025-05-11,12:28:30.000,131,11104952,5765,0,1746966509,13223.147778389997,23518.070855910002,53339.96532576001 2025-05-11,12:28:31.000,131,11105004,5684,0,1746966510,13223.242086730002,29980.931762940003,53340.07013256 2025-05-11,12:28:32.000,131,11105009,6084,0,1746966511,13223.248823039998,27672.757586609994,53339.993274240005 2025-05-11,12:28:33.000,131,11105063,5884,0,1746966512,13223.255559349993,31365.733351439994,53340.01423560001 2025-05-11,12:28:34.000,131,11104913,5845,0,1746966513,13223.242086730002,29057.55917511,53340.063145440006 2025-05-11,12:28:35.000,131,11105015,6084,0,1746966514,13223.289240899998,30904.001238180004,53340.0491712 2025-05-11,12:28:36.000,131,11105039,6005,0,1746966515,13223.309449829998,31827.268089060002,53340.07013256 2025-05-11,12:28:37.000,131,11104798,5645,0,1746966516,13223.316186139993,30904.071729479998,53340.13301664001 2025-05-11,12:28:38.000,131,11105008,5765,0,1746966517,13223.329658759998,26287.65993465,53340.15397800001 2025-05-11,12:28:39.000,131,11104952,5684,0,1746966518,13223.343131379988,25364.287346819998,53340.20288784001 2025-05-11,12:28:40.000,131,11105117,6005,0,1746966519,13223.349867689998,28134.130194240002,53340.042184080005 2025-05-11,12:28:41.000,131,11105000,5645,0,1746966520,13223.356603999993,23979.372972240002,53340.14000376 2025-05-11,12:28:42.000,131,11104984,5725,0,1746966521,13223.356603999993,31827.190548629995,53340.063145440006 2025-05-11,12:28:43.000,131,11104924,5645,0,1746966522,13223.322922449988,29519.03751969,53340.12602952 2025-05-11,12:28:44.000,131,11104992,5445,0,1746966523,13223.242086730002,28595.735423160004,53340.15397800001 2025-05-11,12:28:45.000,131,11105064,5485,0,1746966524,13223.215141489993,29519.079814469995,53340.258784800004 2025-05-11,12:28:46.000,131,11105011,5965,0,1746966525,13223.188196249997,34135.42816713,53340.17493936 2025-05-11,12:28:47.000,131,11104985,5925,0,1746966526,13223.201668870002,30442.311419699996,53340.209874960005 2025-05-11,12:28:48.000,131,11105005,6084,0,1746966527,13223.141042080002,28595.7918162,53340.22384920001 2025-05-11,12:28:49.000,131,11105083,6245,0,1746966528,13223.087151599997,33212.06967755999,53340.26577192 2025-05-11,12:28:50.000,131,11105034,5605,0,1746966529,13223.066942669997,29057.41819251,53340.1889136 2025-05-11,12:28:51.000,131,11105009,6245,0,1746966530,13223.100624220002,29518.974077520004,53340.20288784001 2025-05-11,12:28:52.000,131,11105012,5565,0,1746966531,13223.066942669997,29057.291308169995,53340.19590072 2025-05-11,12:28:53.000,131,11104969,6124,0,1746966532,13223.060206360002,33211.99213713,53340.258784800004 2025-05-11,12:28:54.000,131,11104940,5565,0,1746966533,13223.053470049992,27210.701213370005,53340.209874960005 2025-05-11,12:28:55.000,131,11104981,6165,0,1746966534,13223.046733739997,33211.87230192,53340.258784800004 2025-05-11,12:28:56.000,131,11104970,5605,0,1746966535,13223.093887909992,24440.801972910005,53340.24481056 2025-05-11,12:28:57.000,131,11104954,5884,0,1746966536,13223.026524809997,30441.980110589997,53340.2937204 2025-05-11,12:28:58.000,131,11104954,5605,0,1746966537,13223.026524809997,33211.780663230005,53340.328656000005 2025-05-11,12:28:59.000,131,11104992,5765,0,1746966538,13222.972634329992,29980.353734279997,53340.34961736001 2025-05-11,12:29:00.000,131,11105060,5725,0,1746966539,13222.972634329992,28595.488703609997,53340.28673328 2025-05-11,12:29:01.000,131,11105058,5525,0,1746966540,13222.905271229996,27672.278245769994,53340.279746160006 2025-05-11,12:29:02.000,131,11105040,5405,0,1746966541,13222.864853369996,30442.057651020004,53340.33564312 2025-05-11,12:29:03.000,131,11104968,5605,0,1746966542,13222.844644439996,32750.330515170004,53340.34961736001 2025-05-11,12:29:04.000,131,11105030,5485,0,1746966543,13222.885062299996,27210.715311630003,53340.38455296 2025-05-11,12:29:05.000,131,11104965,6205,0,1746966544,13222.831171819991,28595.60148969,53340.32166888001 2025-05-11,12:29:06.000,131,11104988,5565,0,1746966545,13222.8176992,28595.559194910005,53340.32166888001 2025-05-11,12:29:07.000,131,11104961,6045,0,1746966546,13222.824435509996,32750.267072999995,53340.377565840005 2025-05-11,12:29:08.000,131,11105013,6245,0,1746966547,13222.851380749991,28595.495752739997,53340.3635916 2025-05-11,12:29:09.000,131,11105023,5965,0,1746966548,13222.844644439996,29057.129178179996,53340.35660448 2025-05-11,12:29:10.000,131,11105122,5765,0,1746966549,13222.851380749991,29057.143276439994,53340.32166888001 2025-05-11,12:29:11.000,131,11104956,5565,0,1746966550,13222.871589679991,25825.681101840004,53340.40551432 2025-05-11,12:29:12.000,131,11105004,5765,0,1746966551,13222.898534920001,23979.210842250002,53340.2937204 2025-05-11,12:29:13.000,131,11105068,5925,0,1746966552,13222.905271229996,31365.324501900002,53340.34961736001 2025-05-11,12:29:14.000,131,11105028,5845,0,1746966553,13222.925480159996,31826.866288649995,53340.328656000005 2025-05-11,12:29:15.000,131,11104960,5965,0,1746966554,13222.938952780001,29057.09393253,53340.34263024 2025-05-11,12:29:16.000,131,11104986,5645,0,1746966555,13222.945689089996,27210.644820329995,53340.34263024 2025-05-11,12:29:17.000,131,11104909,6084,0,1746966556,13222.986106949997,31365.33860016,53340.3635916 2025-05-11,12:29:18.000,131,11104985,5845,0,1746966557,13222.979370640001,29057.157374700007,53340.41948856001 2025-05-11,12:29:19.000,131,11105029,6005,0,1746966558,13222.918743850001,25825.73044575,53340.39154008001 2025-05-11,12:29:20.000,131,11105045,6165,0,1746966559,13222.932216469992,32288.57725452,53340.32166888001 2025-05-11,12:29:21.000,131,11105070,5565,0,1746966560,13222.898534920001,27210.687115110006,53340.398527200006 2025-05-11,12:29:22.000,131,11104929,5965,0,1746966561,13222.972634329992,30903.803862540008,53340.39154008001 2025-05-11,12:29:23.000,131,11104985,5925,0,1746966562,13222.952425399992,32750.344613430003,53340.398527200006 2025-05-11,12:29:24.000,131,11104995,5845,0,1746966563,13222.938952780001,33673.63966083,53340.47538552 2025-05-11,12:29:25.000,131,11104999,6084,0,1746966564,13222.979370640001,25825.864379220002,53340.41948856001 2025-05-11,12:29:26.000,131,11105019,6284,0,1746966565,13222.972634329992,29980.699141649995,53340.503334 2025-05-11,12:29:27.000,131,11104979,6084,0,1746966566,13222.999579570002,28134.130194240002,53340.48935976001 2025-05-11,12:29:28.000,131,11105040,5565,0,1746966567,13222.992843259992,23056.042679189995,53340.53826960001 2025-05-11,12:29:29.000,131,11105012,5645,0,1746966568,13223.013052189992,31827.13415559,53340.426475680004 2025-05-11,12:29:30.000,131,11105039,6405,0,1746966569,13222.972634329992,30442.212731880005,53340.46839840001 2025-05-11,12:29:31.000,131,11105022,5485,0,1746966570,13223.019788500002,28595.63673534,53340.53128248 2025-05-11,12:29:32.000,131,11104917,5925,0,1746966571,13223.080415290002,27672.264147509995,53340.5732052 2025-05-11,12:29:33.000,131,11105084,5565,0,1746966572,13223.107360529997,29980.3114395,53340.51730824001 2025-05-11,12:29:34.000,131,11105050,5565,0,1746966573,13223.127569459997,33211.71722106,53340.47538552 2025-05-11,12:29:35.000,131,11104975,6245,0,1746966574,13223.154514699992,29057.009342970006,53340.503334 2025-05-11,12:29:36.000,131,11105001,5965,0,1746966575,13223.181459940002,31365.105978870008,53340.503334 2025-05-11,12:29:37.000,131,11105056,5765,0,1746966576,13223.188196249997,29056.945900799998,53340.60814080001 2025-05-11,12:29:38.000,131,11104950,5645,0,1746966577,13223.141042080002,32749.90756737,53340.60814080001 2025-05-11,12:29:39.000,131,11105059,6124,0,1746966578,13223.181459940002,23517.30250074,53340.594166560004 2025-05-11,12:29:40.000,131,11105031,5965,0,1746966579,13223.134305769992,29979.99422865,53340.594166560004 2025-05-11,12:29:41.000,131,11105014,5565,0,1746966580,13223.120833150002,27671.770708409997,53340.615127920006 2025-05-11,12:29:42.000,131,11104933,6005,0,1746966581,13223.107360529997,26748.48271014,53340.58019232 2025-05-11,12:29:43.000,131,11105038,5645,0,1746966582,13223.181459940002,24902.01245055,53340.594166560004 2025-05-11,12:29:44.000,131,11104999,6045,0,1746966583,13223.147778389997,29518.21982061,53340.63608928001 2025-05-11,12:29:45.000,131,11105044,5805,0,1746966584,13223.141042080002,31364.753522369996,53340.62211504 2025-05-11,12:29:46.000,131,11104970,5845,0,1746966585,13223.221877800002,26286.7083021,53340.63608928001 2025-05-11,12:29:47.000,131,11104976,5925,0,1746966586,13223.181459940002,28133.227905599997,53340.615127920006 2025-05-11,12:29:48.000,131,11104986,5684,0,1746966587,13223.194932559993,31364.626638030008,53340.55224384 2025-05-11,12:29:49.000,131,11105004,5765,0,1746966588,13223.208405179997,26286.658958190004,53340.60814080001 2025-05-11,12:29:50.000,131,11105093,6084,0,1746966589,13223.201668870002,29979.54308433,53340.63608928001 2025-05-11,12:29:51.000,131,11105110,5605,0,1746966590,13223.161251010002,30441.338639759997,53340.70596048001 2025-05-11,12:29:52.000,131,11104979,6165,0,1746966591,13223.208405179997,27671.439399299998,53340.69897336 2025-05-11,12:29:53.000,131,11104951,5765,0,1746966592,13223.215141489993,26286.447484289994,53340.70596048001 2025-05-11,12:29:54.000,131,11105031,5925,0,1746966593,13223.174723629993,23978.42133969,53340.78980592 2025-05-11,12:29:55.000,131,11105074,5805,0,1746966594,13223.100624220002,31364.37286935,53340.80378016001 2025-05-11,12:29:56.000,131,11105045,6084,0,1746966595,13223.194932559993,29979.52898607,53340.79679304 2025-05-11,12:29:57.000,131,11105060,5684,0,1746966596,13223.188196249997,29979.52898607,53340.81076728 2025-05-11,12:29:58.000,131,11105000,5684,0,1746966597,13223.194932559993,31364.450409779995,53340.86666424 2025-05-11,12:29:59.000,131,11104978,5485,0,1746966598,13223.248823039998,26286.447484289994,53340.7478832 2025-05-11,12:30:00.000,131,11104977,5965,0,1746966599,13223.221877800002,28132.974136920006,53340.78980592 2025-05-11,12:30:01.000,131,11104992,5565,0,1746966600,13223.201668870002,31364.38696761,53340.83871576 2025-05-11,12:30:02.000,131,11104961,6045,0,1746966601,13223.215141489993,31826.034491309998,53340.85269000001 2025-05-11,12:30:03.000,131,11105033,6005,0,1746966602,13223.188196249997,30902.845180860008,53340.84570288 2025-05-11,12:30:04.000,131,11105057,6045,0,1746966603,13223.188196249997,26286.53207385,53340.89461272001 2025-05-11,12:30:05.000,131,11104994,5805,0,1746966604,13223.127569459997,29979.50783868,53340.880638480005 2025-05-11,12:30:06.000,131,11104939,6005,0,1746966605,13223.134305769992,31364.37991848,53340.8876256 2025-05-11,12:30:07.000,131,11105083,5965,0,1746966606,13223.120833150002,30902.816984339996,53340.98544528 2025-05-11,12:30:08.000,131,11104915,6165,0,1746966607,13223.174723629993,28132.924793009995,53340.90159984001 2025-05-11,12:30:09.000,131,11104926,5765,0,1746966608,13223.174723629993,27671.383006260003,53340.89461272001 2025-05-11,12:30:10.000,131,11105012,5605,0,1746966609,13223.134305769992,29979.585379109994,53340.83871576 2025-05-11,12:30:11.000,131,11105052,5325,0,1746966610,13223.134305769992,35057.433223739994,53340.8876256 2025-05-11,12:30:12.000,131,11105102,5765,0,1746966611,13223.215141489993,32287.689064139995,53340.91557408 2025-05-11,12:30:13.000,131,11105067,6124,0,1746966612,13223.201668870002,33211.01230806,53340.89461272001 2025-05-11,12:30:14.000,131,11104979,6165,0,1746966613,13223.235350419993,28133.072824739997,53340.92256120001 2025-05-11,12:30:15.000,131,11105082,5565,0,1746966614,13223.275768279993,31826.104982610006,53340.97147104001 2025-05-11,12:30:16.000,131,11104956,5605,0,1746966615,13223.295977209993,28594.593464100006,53340.82474152001 2025-05-11,12:30:17.000,131,11104945,6124,0,1746966616,13223.316186139993,27209.756629950003,53340.97147104001 2025-05-11,12:30:18.000,131,11104976,5605,0,1746966617,13223.356603999993,34595.77865091,53340.929548320004 2025-05-11,12:30:19.000,131,11105023,6165,0,1746966618,13223.430703409998,31825.992196530002,53340.97147104001 2025-05-11,12:30:20.000,131,11104962,5565,0,1746966619,13223.464384959989,28594.692151919997,53340.94352256001 2025-05-11,12:30:21.000,131,11105020,5725,0,1746966620,13223.450912339998,25363.406205570005,53340.999419520005 2025-05-11,12:30:22.000,131,11104988,5925,0,1746966621,13223.491330199999,27209.827121249997,53341.027368 2025-05-11,12:30:23.000,131,11105015,5965,0,1746966622,13223.56542960999,28133.115119520007,53341.01339376 2025-05-11,12:30:24.000,131,11105108,5765,0,1746966623,13223.61258378,31364.53499934,53341.05531648 2025-05-11,12:30:25.000,131,11105010,5725,0,1746966624,13223.65300164,30441.331590629998,53341.027368 2025-05-11,12:30:26.000,131,11104934,5605,0,1746966625,13223.6934195,25824.983237969995,53341.05531648 2025-05-11,12:30:27.000,131,11105027,6045,0,1746966626,13223.760782599995,28594.875429299995,53341.097239200004 2025-05-11,12:30:28.000,131,11105001,6005,0,1746966627,13223.780991529995,27210.066791670004,53341.09025208001 2025-05-11,12:30:29.000,131,11105065,6205,0,1746966628,13223.87529987,29979.775705620006,53341.12518768 2025-05-11,12:30:30.000,131,11104928,5365,0,1746966629,13223.90898141999,25363.582433820004,53341.13916192001 2025-05-11,12:30:31.000,131,11104992,5684,0,1746966630,13224.043707619996,26286.821088180004,53341.17409752 2025-05-11,12:30:32.000,131,11105020,5765,0,1746966631,13224.070652859991,34134.659811959995,53341.12518768 2025-05-11,12:30:33.000,131,11105069,5884,0,1746966632,13224.151488579992,27671.777757539996,53341.19505888 2025-05-11,12:30:34.000,131,11104980,5645,0,1746966633,13224.212115369992,29056.734426900002,53341.2719172 2025-05-11,12:30:35.000,131,11104979,6245,0,1746966634,13224.319896330002,28133.538067319998,53341.22300736 2025-05-11,12:30:36.000,131,11104989,6045,0,1746966635,13224.346841569997,30441.550113660007,53341.29986568 2025-05-11,12:30:37.000,131,11104950,5605,0,1746966636,13224.427677289998,29518.325557560005,53341.44659520001 2025-05-11,12:30:38.000,131,11104991,5925,0,1746966637,13224.474831459993,31364.936799749994,53341.39069824 2025-05-11,12:30:39.000,131,11104993,6045,0,1746966638,13224.542194559988,32288.13315933,53341.502492160005 2025-05-11,12:30:40.000,131,11104996,5725,0,1746966639,13224.575876109993,28133.397084719996,53341.49550504001 2025-05-11,12:30:41.000,131,11105016,5605,0,1746966640,13224.589348729998,29979.930786480007,53341.54441488001 2025-05-11,12:30:42.000,131,11104991,6165,0,1746966641,13224.649975519998,30903.204686490004,53341.46056944 2025-05-11,12:30:43.000,131,11104959,5684,0,1746966642,13224.629766589998,28595.058706680007,53341.54441488001 2025-05-11,12:30:44.000,131,11105010,5525,0,1746966643,13224.636502899994,28133.411182979995,53341.5863376 2025-05-11,12:30:45.000,131,11105055,6045,0,1746966644,13224.697129689994,30441.599457570002,53341.60729896 2025-05-11,12:30:46.000,131,11105024,5605,0,1746966645,13224.676920759994,27671.791855799995,53341.60729896 2025-05-11,12:30:47.000,131,11104983,6124,0,1746966646,13224.596085039993,27671.791855799995,53341.719092880005 2025-05-11,12:30:48.000,131,11104950,5605,0,1746966647,13224.636502899994,29979.944884740005,53341.74704136 2025-05-11,12:30:49.000,131,11104886,5565,0,1746966648,13224.697129689994,30903.296325179996,53341.77498984 2025-05-11,12:30:50.000,131,11105027,6045,0,1746966649,13224.751020169999,24440.407221629997,53341.7959512 2025-05-11,12:30:51.000,131,11104966,5725,0,1746966650,13224.697129689994,29980.114063860005,53341.72608 2025-05-11,12:30:52.000,131,11105042,5684,0,1746966651,13224.771229099999,30903.275177789998,53341.788964080006 2025-05-11,12:30:53.000,131,11104942,5765,0,1746966652,13224.858801129994,32749.710191730002,53341.8658224 2025-05-11,12:30:54.000,131,11105006,5485,0,1746966653,13224.82511957999,28133.446428630006,53341.83088680001 2025-05-11,12:30:55.000,131,11105005,6124,0,1746966654,13224.919427919995,29056.734426900002,53341.84486104 2025-05-11,12:30:56.000,131,11104976,5285,0,1746966655,13224.95310947,31364.894504969998,53341.8658224 2025-05-11,12:30:57.000,131,11105032,5405,0,1746966656,13224.96658208999,29518.360803210002,53341.85883528001 2025-05-11,12:30:58.000,131,11104991,5884,0,1746966657,13225.05415412,34596.286188269994,53341.92870648001 2025-05-11,12:30:59.000,131,11104970,5485,0,1746966658,13225.04741780999,29056.720328640004,53341.9706292 2025-05-11,12:31:00.000,131,11104935,6084,0,1746966659,13225.06762673999,29056.77672168,53341.935693600004 2025-05-11,12:31:01.000,131,11105024,5565,0,1746966660,13225.09457198,30441.564211920006,53341.956654960006 2025-05-11,12:31:02.000,131,11104893,6124,0,1746966661,13225.16867138999,28133.3688882,53341.98460344 2025-05-11,12:31:03.000,131,11104928,5684,0,1746966662,13225.21582556,29518.184574960003,53341.99857768001 2025-05-11,12:31:04.000,131,11105049,6124,0,1746966663,13225.350551759992,26748.48975927,53342.07543600001 2025-05-11,12:31:05.000,131,11104931,6165,0,1746966664,13225.417914860001,29979.761607360007,53342.01255192 2025-05-11,12:31:06.000,131,11104967,5965,0,1746966665,13225.397705930001,29979.655870410003,53342.03351328 2025-05-11,12:31:07.000,131,11105027,5925,0,1746966666,13225.485277959997,23978.534125770006,53342.01255192 2025-05-11,12:31:08.000,131,11104920,5285,0,1746966667,13225.552641059992,27671.495792340007,53342.01255192 2025-05-11,12:31:09.000,131,11104999,6205,0,1746966668,13225.532432129992,30902.78173869,53342.13832008 2025-05-11,12:31:10.000,131,11105001,6045,0,1746966669,13225.586322609997,32749.167408719994,53342.09639736001 2025-05-11,12:31:11.000,131,11105074,5525,0,1746966670,13225.518959510002,26286.341747340004,53342.13832008 2025-05-11,12:31:12.000,131,11105074,5445,0,1746966671,13225.559377370002,31364.182542840004,53342.14530720001 2025-05-11,12:31:13.000,131,11105059,5845,0,1746966672,13225.559377370002,29056.071808680004,53342.15928144 2025-05-11,12:31:14.000,131,11104982,5365,0,1746966673,13225.572849989992,27209.46056649,53342.22915264 2025-05-11,12:31:15.000,131,11104968,5765,0,1746966674,13225.518959510002,32287.209723299995,53342.27806248 2025-05-11,12:31:16.000,131,11104954,5445,0,1746966675,13225.532432129992,32287.385951549993,53342.26408824001 2025-05-11,12:31:17.000,131,11104989,6005,0,1746966676,13225.465069029997,29055.916727820004,53342.222165520005 2025-05-11,12:31:18.000,131,11104918,5805,0,1746966677,13225.471805339992,30902.43633132,53342.25710112 2025-05-11,12:31:19.000,131,11104889,5805,0,1746966678,13225.492014269992,29979.19062783,53342.26408824001 2025-05-11,12:31:20.000,131,11105064,5445,0,1746966679,13225.451596409992,33672.25098221999,53342.24312688001 2025-05-11,12:31:21.000,131,11104910,5485,0,1746966680,13225.471805339992,27209.425320840004,53342.28504960001 2025-05-11,12:31:22.000,131,11104878,5645,0,1746966681,13225.431387479992,26747.657961930003,53342.25710112 2025-05-11,12:31:23.000,131,11104866,5445,0,1746966682,13225.471805339992,24439.533129510004,53342.26408824001 2025-05-11,12:31:24.000,131,11104863,5845,0,1746966683,13225.424651169997,24901.20884973,53342.271075360004 2025-05-11,12:31:25.000,131,11104951,6045,0,1746966684,13225.492014269992,29979.0425961,53342.28504960001 2025-05-11,12:31:26.000,131,11105014,5645,0,1746966685,13225.552641059992,28594.149368910003,53342.36889504 2025-05-11,12:31:27.000,131,11104943,6324,0,1746966686,13225.512223199992,26747.70025671,53342.28504960001 2025-05-11,12:31:28.000,131,11104957,5805,0,1746966687,13225.566113679997,27670.812026729996,53342.340946560005 2025-05-11,12:31:29.000,131,11105035,6165,0,1746966688,13225.633476779993,23977.79396712,53342.28504960001 2025-05-11,12:31:30.000,131,11104868,5405,0,1746966689,13225.646949399998,29055.677057399997,53342.31299808001 2025-05-11,12:31:31.000,131,11104876,5725,0,1746966690,13225.687367259998,33671.86328007,53342.3199852 2025-05-11,12:31:32.000,131,11104775,6165,0,1746966691,13225.680630950003,29055.571320450006,53342.25710112 2025-05-11,12:31:33.000,131,11105011,6005,0,1746966692,13225.747994049998,24439.215918660004,53342.31299808001 2025-05-11,12:31:34.000,131,11105034,5725,0,1746966693,13225.707576189998,28593.86035458,53342.33395944001 2025-05-11,12:31:35.000,131,11104962,5684,0,1746966694,13225.714312499993,28132.121192189996,53342.30601096 2025-05-11,12:31:36.000,131,11105030,5765,0,1746966695,13225.721048809988,29978.584402649998,53342.31299808001 2025-05-11,12:31:37.000,131,11104980,5725,0,1746966696,13225.700839880003,28132.022504370005,53342.34793368 2025-05-11,12:31:38.000,131,11105005,5925,0,1746966697,13225.774939289993,26285.552244780003,53342.389856400005 2025-05-11,12:31:39.000,131,11104950,5525,0,1746966698,13225.714312499993,23054.188758000004,53342.37588216 2025-05-11,12:31:40.000,131,11104951,5805,0,1746966699,13225.747994049998,30901.696172669996,53342.32697232 2025-05-11,12:31:41.000,131,11104951,5965,0,1746966700,13225.741257739988,32286.51185943,53342.36889504 2025-05-11,12:31:42.000,131,11104979,6405,0,1746966701,13225.815357149993,28131.846276120006,53342.30601096 2025-05-11,12:31:43.000,131,11105039,5965,0,1746966702,13225.835566079993,28593.5360946,53342.34793368 2025-05-11,12:31:44.000,131,11105021,5925,0,1746966703,13225.923138109989,25823.749640220005,53342.31299808001 2025-05-11,12:31:45.000,131,11104955,5884,0,1746966704,13225.936610729994,30439.978157670004,53342.36889504 2025-05-11,12:31:46.000,131,11104994,5525,0,1746966705,13225.970292279999,32747.933810970004,53342.438766240004 2025-05-11,12:31:47.000,131,11105027,6084,0,1746966706,13226.00397382999,27208.438442640007,53342.40383064001 2025-05-11,12:31:48.000,131,11104956,5565,0,1746966707,13226.00397382999,28131.634802219996,53342.40383064001 2025-05-11,12:31:49.000,131,11105008,5684,0,1746966708,13226.051128,29054.8311618,53342.44575336 2025-05-11,12:31:50.000,131,11105042,5965,0,1746966709,13226.030919069999,26284.967166989998,53342.39684352 2025-05-11,12:31:51.000,131,11105065,6084,0,1746966710,13226.09154586,29516.217867690008,53342.41780488 2025-05-11,12:31:52.000,131,11104914,5684,0,1746966711,13226.12522740999,27669.82514853,53342.36190792001 2025-05-11,12:31:53.000,131,11104985,5805,0,1746966712,13226.16564526999,29977.794900089997,53342.39684352 2025-05-11,12:31:54.000,131,11104959,5805,0,1746966713,13226.138700029995,27669.585478110006,53342.38286928001 2025-05-11,12:31:55.000,131,11104952,5684,0,1746966714,13226.10501847999,28592.795935949995,53342.40383064001 2025-05-11,12:31:56.000,131,11104993,6165,0,1746966715,13226.10501847999,27207.895659629998,53342.424792 2025-05-11,12:31:57.000,131,11104990,5605,0,1746966716,13226.06460061999,25823.00948157,53342.45274048001 2025-05-11,12:31:58.000,131,11105052,5845,0,1746966717,13226.037655379994,25822.98833418,53342.36889504 2025-05-11,12:31:59.000,131,11105073,6005,0,1746966718,13226.02418275999,31824.039587520005,53342.47370184 2025-05-11,12:32:00.000,131,11104950,5445,0,1746966719,13225.943347039989,31824.046636650004,53342.41780488 2025-05-11,12:32:01.000,131,11104998,5605,0,1746966720,13225.936610729994,32747.144308410003,53342.424792 2025-05-11,12:32:02.000,131,11105009,5884,0,1746966721,13225.923138109989,34593.50883105,53342.43177912001 2025-05-11,12:32:03.000,131,11104983,6045,0,1746966722,13225.889456559999,30438.998328600006,53342.424792 2025-05-11,12:32:04.000,131,11104967,6045,0,1746966723,13225.855775009994,33208.707242549994,53342.43177912001 2025-05-11,12:32:05.000,131,11104933,6324,0,1746966724,13225.828829769998,26746.022563770006,53342.389856400005 2025-05-11,12:32:06.000,131,11104975,6045,0,1746966725,13225.822093459989,28130.915790960004,53342.340946560005 2025-05-11,12:32:07.000,131,11105009,5884,0,1746966726,13225.795148219993,28592.521019880005,53342.32697232 2025-05-11,12:32:08.000,131,11104986,5605,0,1746966727,13225.849038699998,29054.006413590003,53342.292036720006 2025-05-11,12:32:09.000,131,11104985,6045,0,1746966728,13225.754730359993,28130.711366190008,53342.30601096 2025-05-11,12:32:10.000,131,11105027,6045,0,1746966729,13225.721048809988,28130.654973149998,53342.30601096 2025-05-11,12:32:11.000,131,11105082,5725,0,1746966730,13225.727785119998,33670.030506270006,53342.20819128 2025-05-11,12:32:12.000,131,11104938,5405,0,1746966731,13225.727785119998,29977.040643180007,53342.30601096 2025-05-11,12:32:13.000,131,11104958,5684,0,1746966732,13225.747994049998,35054.82504564,53342.250114 2025-05-11,12:32:14.000,131,11104965,6084,0,1746966733,13225.700839880003,34131.59344041,53342.22915264 2025-05-11,12:32:15.000,131,11105069,6045,0,1746966734,13225.673894639993,29053.675104480004,53342.22915264 2025-05-11,12:32:16.000,131,11104984,5325,0,1746966735,13225.640213090002,33208.256098230006,53342.15229432 2025-05-11,12:32:17.000,131,11104926,5525,0,1746966736,13225.626740469997,24437.49593094,53342.15928144 2025-05-11,12:32:18.000,131,11105045,6005,0,1746966737,13225.620004160002,33669.727393680005,53342.14530720001 2025-05-11,12:32:19.000,131,11105083,6045,0,1746966738,13225.539168440002,27668.654992950003,53342.21517840001 2025-05-11,12:32:20.000,131,11104938,5445,0,1746966739,13225.579586300002,30438.27226821,53342.21517840001 2025-05-11,12:32:21.000,131,11104930,5765,0,1746966740,13225.545904749997,28130.119239270003,53342.08242312 2025-05-11,12:32:22.000,131,11104832,5565,0,1746966741,13225.532432129992,28591.653976889997,53342.14530720001 2025-05-11,12:32:23.000,131,11104933,5965,0,1746966742,13225.465069029997,29053.24510755,53342.04748752001 2025-05-11,12:32:24.000,131,11104952,5085,0,1746966743,13225.444860099997,26745.042734700008,53342.09639736001 2025-05-11,12:32:25.000,131,11104950,5645,0,1746966744,13225.471805339992,23513.75678835,53342.04748752001 2025-05-11,12:32:26.000,131,11104952,5645,0,1746966745,13225.411178549992,30899.489794980007,53342.08242312 2025-05-11,12:32:27.000,131,11104926,5645,0,1746966746,13225.384233309996,29976.194747579997,53342.08242312 2025-05-11,12:32:28.000,131,11104893,6005,0,1746966747,13225.303397589996,24898.410345120006,53342.06844888001 2025-05-11,12:32:29.000,131,11104957,6005,0,1746966748,13225.343815449996,31822.516975439998,53341.9706292 2025-05-11,12:32:30.000,131,11104949,5845,0,1746966749,13225.296661280001,27667.943030819995,53341.99159056 2025-05-11,12:32:31.000,131,11104969,6284,0,1746966750,13225.25624342,27667.837293870005,53341.92171936 2025-05-11,12:32:32.000,131,11104904,5485,0,1746966751,13225.25624342,30898.93996284,53341.87280952 2025-05-11,12:32:33.000,131,11104934,5445,0,1746966752,13225.21582556,28129.223999759997,53341.85184816 2025-05-11,12:32:34.000,131,11104998,5605,0,1746966753,13225.269716039991,30437.243095230006,53341.84486104 2025-05-11,12:32:35.000,131,11104992,5565,0,1746966754,13225.182144009996,29052.342818909994,53341.84486104 2025-05-11,12:32:36.000,131,11104903,6045,0,1746966755,13225.18888031999,24436.255284059996,53341.76101560001 2025-05-11,12:32:37.000,131,11105022,5765,0,1746966756,13225.121517219995,24897.754776030008,53341.7959512 2025-05-11,12:32:38.000,131,11104932,5645,0,1746966757,13225.101308289995,25820.979332129995,53341.7959512 2025-05-11,12:32:39.000,131,11104929,6005,0,1746966758,13225.10804459999,28590.67414782,53341.74704136 2025-05-11,12:32:40.000,131,11104869,5925,0,1746966759,13225.08783566999,26744.260281270006,53341.75402848 2025-05-11,12:32:41.000,131,11104966,5725,0,1746966760,13225.07436305,32283.494831789998,53341.69813152 2025-05-11,12:32:42.000,131,11104966,5565,0,1746966761,13225.101308289995,23051.34795861,53341.600311840004 2025-05-11,12:32:43.000,131,11104867,5725,0,1746966762,13225.03394519,33668.289371160005,53341.61428608001 2025-05-11,12:32:44.000,131,11104939,5765,0,1746966763,13225.07436305,30898.636850249997,53341.57935048 2025-05-11,12:32:45.000,131,11105008,5884,0,1746966764,13225.00699994999,30436.99637568,53341.551402000005 2025-05-11,12:32:46.000,131,11104912,5765,0,1746966765,13225.04741780999,27667.365002160004,53341.5863376 2025-05-11,12:32:47.000,131,11104956,5845,0,1746966766,13225.000263639995,31821.910750259995,53341.5164664 2025-05-11,12:32:48.000,131,11105004,5605,0,1746966767,13225.000263639995,26282.54226627,53341.59332472001 2025-05-11,12:32:49.000,131,11104910,5684,0,1746966768,13225.020472569995,29513.778868709996,53341.551402000005 2025-05-11,12:32:50.000,131,11104962,5645,0,1746966769,13225.03394519,31360.07994918,53341.46755656 2025-05-11,12:32:51.000,131,11104955,5845,0,1746966770,13225.07436305,24897.599695170007,53341.48851792 2025-05-11,12:32:52.000,131,11104817,6205,0,1746966771,13225.11478091,29052.053804580006,53341.41864672 2025-05-11,12:32:53.000,131,11104976,5565,0,1746966772,13225.121517219995,28128.808101090006,53341.47454368001 2025-05-11,12:32:54.000,131,11104912,5405,0,1746966773,13225.11478091,30898.481769389997,53341.42563384001 2025-05-11,12:32:55.000,131,11104960,5805,0,1746966774,13225.15519877,27205.527151949995,53341.432620960004 2025-05-11,12:32:56.000,131,11104857,6245,0,1746966775,13225.121517219995,27666.998447399994,53341.3417884 2025-05-11,12:32:57.000,131,11104863,5965,0,1746966776,13225.15519877,29051.849379809995,53341.42563384001 2025-05-11,12:32:58.000,131,11105021,5884,0,1746966777,13225.15519877,30436.636870050002,53341.37672400001 2025-05-11,12:32:59.000,131,11104908,5684,0,1746966778,13225.21582556,24435.677255400005,53341.35576264001 2025-05-11,12:33:00.000,131,11104950,5525,0,1746966779,13225.1754077,30436.425396150007,53341.40467248001 2025-05-11,12:33:01.000,131,11104967,5925,0,1746966780,13225.1754077,25820.45064738,53341.32781416001 2025-05-11,12:33:02.000,131,11104995,5965,0,1746966781,13225.222561869996,27205.287481530002,53341.25794296001 2025-05-11,12:33:03.000,131,11105063,5925,0,1746966782,13225.15519877,31359.649952249994,53341.30685280001 2025-05-11,12:33:04.000,131,11104874,5645,0,1746966783,13225.182144009996,29513.306576999996,53341.2719172 2025-05-11,12:33:05.000,131,11104951,6005,0,1746966784,13225.13498984,33206.134310099995,53341.2719172 2025-05-11,12:33:06.000,131,11104940,5365,0,1746966785,13225.08783566999,24435.712501050002,53341.27890432001 2025-05-11,12:33:07.000,131,11104995,6084,0,1746966786,13225.13498984,33667.86642336,53341.30685280001 2025-05-11,12:33:08.000,131,11104911,5845,0,1746966787,13225.161935079996,32283.022540079997,53341.22300736 2025-05-11,12:33:09.000,131,11104929,5805,0,1746966788,13225.15519877,30436.559329619995,53341.32082704 2025-05-11,12:33:10.000,131,11104975,5605,0,1746966789,13225.14846245999,25820.43654912,53341.30685280001 2025-05-11,12:33:11.000,131,11104972,5684,0,1746966790,13225.182144009996,29974.911805919997,53341.29287856 2025-05-11,12:33:12.000,131,11104926,5445,0,1746966791,13225.283188659996,29051.736593730006,53341.2719172 2025-05-11,12:33:13.000,131,11104917,5884,0,1746966792,13225.269716039991,33206.2048014,53341.22300736 2025-05-11,12:33:14.000,131,11104965,5965,0,1746966793,13225.310133899991,29975.003444610003,53341.167110400005 2025-05-11,12:33:15.000,131,11104977,6245,0,1746966794,13225.384233309996,29974.925904179996,53341.25794296001 2025-05-11,12:33:16.000,131,11104951,6045,0,1746966795,13225.390969619992,27666.92090697,53341.22999448001 2025-05-11,12:33:17.000,131,11104960,5805,0,1746966796,13225.417914860001,30898.178656799995,53341.23698160001 2025-05-11,12:33:18.000,131,11105005,5884,0,1746966797,13225.411178549992,24435.599714969998,53341.2719172 2025-05-11,12:33:19.000,131,11104954,5405,0,1746966798,13225.431387479992,29974.770823319996,53341.23698160001 2025-05-11,12:33:20.000,131,11104967,5965,0,1746966799,13225.417914860001,31359.621755729997,53341.25095584 2025-05-11,12:33:21.000,131,11104972,5605,0,1746966800,13225.492014269992,30436.453592670005,53341.25095584 2025-05-11,12:33:22.000,131,11104982,5325,0,1746966801,13225.505486889997,28590.053824379997,53341.19505888 2025-05-11,12:33:23.000,131,11104927,5884,0,1746966802,13225.505486889997,28589.948087430006,53341.2719172 2025-05-11,12:33:24.000,131,11104939,6124,0,1746966803,13225.465069029997,28589.969234820004,53341.22999448001 2025-05-11,12:33:25.000,131,11104877,6284,0,1746966804,13225.505486889997,29051.532168959995,53341.24396872 2025-05-11,12:33:26.000,131,11104997,6005,0,1746966805,13225.539168440002,31359.57241182,53341.285891440006 2025-05-11,12:33:27.000,131,11104981,6005,0,1746966806,13225.545904749997,27666.744678720002,53341.216020240005 2025-05-11,12:33:28.000,131,11104970,5525,0,1746966807,13225.539168440002,31821.114198569994,53341.18108464 2025-05-11,12:33:29.000,131,11104974,5205,0,1746966808,13225.579586300002,33667.54921251,53341.167110400005 2025-05-11,12:33:30.000,131,11104975,6205,0,1746966809,13225.606531539997,27666.744678720002,53341.216020240005 2025-05-11,12:33:31.000,131,11104978,5605,0,1746966810,13225.586322609997,29051.440530270003,53341.22999448001 2025-05-11,12:33:32.000,131,11105001,6005,0,1746966811,13225.599795230002,29512.996415279995,53341.1321748 2025-05-11,12:33:33.000,131,11105013,6405,0,1746966812,13225.640213090002,29051.370038969995,53341.13916192001 2025-05-11,12:33:34.000,131,11104931,5884,0,1746966813,13225.606531539997,34128.96411492,53341.17409752 2025-05-11,12:33:35.000,131,11104895,6245,0,1746966814,13225.687367259998,27666.434517,53341.08326496 2025-05-11,12:33:36.000,131,11104978,5605,0,1746966815,13225.640213090002,27204.857484599997,53341.097239200004 2025-05-11,12:33:37.000,131,11104985,6084,0,1746966816,13225.633476779993,28128.004500270006,53341.17409752 2025-05-11,12:33:38.000,131,11104951,6084,0,1746966817,13225.646949399998,29974.425415949998,53341.118200560006 2025-05-11,12:33:39.000,131,11105095,6045,0,1746966818,13225.646949399998,27204.82223895,53341.1321748 2025-05-11,12:33:40.000,131,11104819,5884,0,1746966819,13225.653685709993,28589.659073100003,53341.15313616 2025-05-11,12:33:41.000,131,11105047,6165,0,1746966820,13225.646949399998,27666.45566439,53341.17409752 2025-05-11,12:33:42.000,131,11104988,5605,0,1746966821,13225.667158329998,25820.041797840007,53341.12518768 2025-05-11,12:33:43.000,131,11105055,5925,0,1746966822,13225.700839880003,28589.69431875,53341.13916192001 2025-05-11,12:33:44.000,131,11104996,5605,0,1746966823,13225.700839880003,28589.729564399997,53341.15313616 2025-05-11,12:33:45.000,131,11105047,6165,0,1746966824,13225.707576189998,32282.543199239997,53341.14614904 2025-05-11,12:33:46.000,131,11105087,6324,0,1746966825,13225.640213090002,28128.159581130007,53341.07627784 2025-05-11,12:33:47.000,131,11104942,5645,0,1746966826,13225.680630950003,27204.98436894,53341.097239200004 2025-05-11,12:33:48.000,131,11105047,5884,0,1746966827,13225.694103569993,28589.884645259997,53341.06929072001 2025-05-11,12:33:49.000,131,11104975,6084,0,1746966828,13225.653685709993,27666.716482200005,53341.07627784 2025-05-11,12:33:50.000,131,11104970,5645,0,1746966829,13225.741257739988,31359.530117040005,53341.11121344001 2025-05-11,12:33:51.000,131,11105002,5405,0,1746966830,13225.747994049998,28128.335809380005,53341.15313616 2025-05-11,12:33:52.000,131,11104942,5725,0,1746966831,13225.747994049998,34590.851309039994,53341.15313616 2025-05-11,12:33:53.000,131,11105020,5485,0,1746966832,13225.822093459989,28128.434497199996,53341.097239200004 2025-05-11,12:33:54.000,131,11104966,5565,0,1746966833,13225.842302389989,28590.039726119998,53341.167110400005 2025-05-11,12:33:55.000,131,11104951,6084,0,1746966834,13225.909665489999,26743.724547389997,53341.167110400005 2025-05-11,12:33:56.000,131,11105042,5684,0,1746966835,13225.902929179989,30898.256197230003,53341.11121344001 2025-05-11,12:33:57.000,131,11105003,6045,0,1746966836,13225.936610729994,30898.242098970004,53341.11121344001 2025-05-11,12:33:58.000,131,11105113,5965,0,1746966837,13226.02418275999,28590.237101759994,53341.1321748 2025-05-11,12:33:59.000,131,11105056,5565,0,1746966838,13226.02418275999,30898.319639399997,53341.08326496 2025-05-11,12:34:00.000,131,11104980,5645,0,1746966839,13226.098282169994,32744.825144639995,53341.11121344001 2025-05-11,12:34:01.000,131,11104997,5925,0,1746966840,13226.15217265,24897.592646040008,53341.17409752 2025-05-11,12:34:02.000,131,11104952,5645,0,1746966841,13226.16564526999,29513.74362306,53341.04134224001 2025-05-11,12:34:03.000,131,11104952,5605,0,1746966842,13226.20606312999,31821.769767660007,53341.12518768 2025-05-11,12:34:04.000,131,11105003,5965,0,1746966843,13226.24648098999,28128.920887169996,53341.09025208001 2025-05-11,12:34:05.000,131,11104968,5765,0,1746966844,13226.239744679995,30437.045719589994,53341.14614904 2025-05-11,12:34:06.000,131,11105058,5525,0,1746966845,13226.28689884999,29975.334753720002,53341.22300736 2025-05-11,12:34:07.000,131,11105077,6045,0,1746966846,13226.320580399995,34591.513927260006,53341.19505888 2025-05-11,12:34:08.000,131,11105062,5565,0,1746966847,13226.30710777999,30898.636850249997,53341.167110400005 2025-05-11,12:34:09.000,131,11105027,6124,0,1746966848,13226.37447088,28590.631853040002,53341.23698160001 2025-05-11,12:34:10.000,131,11104917,6005,0,1746966849,13226.40815242999,32744.980225499996,53341.2719172 2025-05-11,12:34:11.000,131,11105064,5725,0,1746966850,13226.448570289991,28590.617754780003,53341.29287856 2025-05-11,12:34:12.000,131,11104968,5605,0,1746966851,13226.428361359991,29513.708377410003,53341.20903312001 2025-05-11,12:34:13.000,131,11104980,5485,0,1746966852,13226.441833979996,24897.69133386,53341.23698160001 2025-05-11,12:34:14.000,131,11105040,5525,0,1746966853,13226.495724460001,30898.538162430006,53341.264930080004 2025-05-11,12:34:15.000,131,11104992,5684,0,1746966854,13226.47551553,29052.11019762,53341.3417884 2025-05-11,12:34:16.000,131,11105086,5845,0,1746966855,13226.515933390001,24897.6772356,53341.264930080004 2025-05-11,12:34:17.000,131,11105079,6165,0,1746966856,13226.4553066,30436.961130030002,53341.216020240005 2025-05-11,12:34:18.000,131,11105039,5884,0,1746966857,13226.529406009991,29513.856409140004,53341.32082704 2025-05-11,12:34:19.000,131,11105028,5405,0,1746966858,13226.515933390001,29975.384097629998,53341.30685280001 2025-05-11,12:34:20.000,131,11104970,5765,0,1746966859,13226.529406009991,28590.561361739994,53341.34877552 2025-05-11,12:34:21.000,131,11104932,5525,0,1746966860,13226.536142320001,32283.445487880002,53341.31383992 2025-05-11,12:34:22.000,131,11105072,5525,0,1746966861,13226.515933390001,29975.405245019996,53341.39768536001 2025-05-11,12:34:23.000,131,11104985,6124,0,1746966862,13226.590032799992,32283.452537010002,53341.383711120005 2025-05-11,12:34:24.000,131,11105002,5684,0,1746966863,13226.556351250001,29052.13134501,53341.34877552 2025-05-11,12:34:25.000,131,11105019,6005,0,1746966864,13226.583296489996,33206.59250355,53341.39069824 2025-05-11,12:34:26.000,131,11105004,5485,0,1746966865,13226.603505419997,29052.11019762,53341.4116596 2025-05-11,12:34:27.000,131,11105048,5525,0,1746966866,13226.623714349997,35052.87243663,53341.32082704 2025-05-11,12:34:28.000,131,11104966,5565,0,1746966867,13226.590032799992,29513.630836979995,53341.41864672 2025-05-11,12:34:29.000,131,11104998,5645,0,1746966868,13226.556351250001,30436.763754390005,53341.44659520001 2025-05-11,12:34:30.000,131,11104976,5525,0,1746966869,13226.590032799992,31821.466655070006,53341.37672400001 2025-05-11,12:34:31.000,131,11104938,5565,0,1746966870,13226.542878629996,28128.603676319995,53341.43960808 2025-05-11,12:34:32.000,131,11105022,5684,0,1746966871,13226.536142320001,23974.086124740003,53341.39768536001 2025-05-11,12:34:33.000,131,11105021,6045,0,1746966872,13226.509197079991,31821.297475950007,53341.453582320006 2025-05-11,12:34:34.000,131,11105071,6124,0,1746966873,13226.448570289991,26743.724547389997,53341.39069824 2025-05-11,12:34:35.000,131,11104964,5725,0,1746966874,13226.37447088,29513.334773520008,53341.41864672 2025-05-11,12:34:36.000,131,11105043,6084,0,1746966875,13226.35426195,29051.764790250003,53341.432620960004 2025-05-11,12:34:37.000,131,11104989,5965,0,1746966876,13226.34752563999,29974.918855049997,53341.37672400001 2025-05-11,12:34:38.000,131,11105029,5965,0,1746966877,13226.300371469995,29051.715446340007,53341.40467248001 2025-05-11,12:34:39.000,131,11104991,6124,0,1746966878,13226.300371469995,28128.462693719994,53341.432620960004 2025-05-11,12:34:40.000,131,11105033,5925,0,1746966879,13226.22627205999,28590.02562786,53341.47454368001 2025-05-11,12:34:41.000,131,11105059,5965,0,1746966880,13226.29363516,29513.27133135,53341.43960808 2025-05-11,12:34:42.000,131,11105051,6205,0,1746966881,13226.280162539995,28128.40630068,53341.334801280005 2025-05-11,12:34:43.000,131,11105049,5925,0,1746966882,13226.259953609995,33205.92988533,53341.42563384001 2025-05-11,12:34:44.000,131,11105008,5485,0,1746966883,13226.21279944,30436.411297889994,53341.34877552 2025-05-11,12:34:45.000,131,11104966,5765,0,1746966884,13226.20606312999,27666.77992437,53341.285891440006 2025-05-11,12:34:46.000,131,11104962,5765,0,1746966885,13226.20606312999,30897.946035510002,53341.31383992 2025-05-11,12:34:47.000,131,11105013,6005,0,1746966886,13226.19259051,29513.08805397,53341.39768536001 2025-05-11,12:34:48.000,131,11105026,5645,0,1746966887,13226.098282169994,29513.031660930006,53341.39768536001 2025-05-11,12:34:49.000,131,11105026,5684,0,1746966888,13226.06460061999,31359.311594009996,53341.334801280005 2025-05-11,12:34:50.000,131,11104973,6045,0,1746966889,13226.07133693,31359.311594009996,53341.34877552 2025-05-11,12:34:51.000,131,11104985,5925,0,1746966890,13226.02418275999,31359.227004450004,53341.31383992 2025-05-11,12:34:52.000,131,11104993,5925,0,1746966891,13225.970292279999,29512.883629200005,53341.32781416001 2025-05-11,12:34:53.000,131,11104941,6205,0,1746966892,13225.98376489999,28127.969254619995,53341.264930080004 2025-05-11,12:34:54.000,131,11105048,5605,0,1746966893,13225.869247629998,29512.735597470004,53341.13916192001 2025-05-11,12:34:55.000,131,11104982,5565,0,1746966894,13225.929874419999,31359.170611409994,53341.18108464 2025-05-11,12:34:56.000,131,11105037,6324,0,1746966895,13225.875983939994,32282.409265769995,53341.23698160001 2025-05-11,12:34:57.000,131,11104983,5845,0,1746966896,13225.822093459989,31359.156513149996,53341.16012328001 2025-05-11,12:34:58.000,131,11105058,5445,0,1746966897,13225.788411909998,31359.163562279995,53341.13916192001 2025-05-11,12:34:59.000,131,11104972,5725,0,1746966898,13225.747994049998,30897.607677270003,53341.17409752 2025-05-11,12:35:00.000,131,11105052,5725,0,1746966899,13225.734521429993,34590.371968199994,53341.14614904 2025-05-11,12:35:01.000,131,11104972,5725,0,1746966900,13225.653685709993,31359.10012011,53341.1321748 2025-05-11,12:35:02.000,131,11104941,5965,0,1746966901,13225.646949399998,28589.468746590006,53341.10422632 2025-05-11,12:35:03.000,131,11105006,5405,0,1746966902,13225.572849989992,29051.052828119995,53341.05531648 2025-05-11,12:35:04.000,131,11105005,5725,0,1746966903,13225.586322609997,28127.877615930003,53340.999419520005 2025-05-11,12:35:05.000,131,11104970,5725,0,1746966904,13225.579586300002,29512.658057039996,53340.999419520005 2025-05-11,12:35:06.000,131,11105002,5725,0,1746966905,13225.545904749997,27666.258288750003,53340.99243240001 2025-05-11,12:35:07.000,131,11105019,6124,0,1746966906,13225.471805339992,30435.69228663,53340.99243240001 2025-05-11,12:35:08.000,131,11105056,5605,0,1746966907,13225.451596409992,27666.173699189996,53340.929548320004 2025-05-11,12:35:09.000,131,11105056,5525,0,1746966908,13225.444860099997,29974.178696400006,53340.89461272001 2025-05-11,12:35:10.000,131,11105004,5485,0,1746966909,13225.458332720002,31820.606661209997,53340.8876256 2025-05-11,12:35:11.000,131,11105003,6165,0,1746966910,13225.411178549992,29512.62281139,53340.89461272001 2025-05-11,12:35:12.000,131,11104996,5525,0,1746966911,13225.310133899991,31820.670103380005,53340.89461272001 2025-05-11,12:35:13.000,131,11104958,5684,0,1746966912,13225.316870210001,23511.804179340004,53340.761857440004 2025-05-11,12:35:14.000,131,11105023,6045,0,1746966913,13225.283188659996,27666.27238701,53340.7478832 2025-05-11,12:35:15.000,131,11105013,6084,0,1746966914,13225.249507109991,35051.92080408,53340.75487032001 2025-05-11,12:35:16.000,131,11104990,5485,0,1746966915,13225.249507109991,28589.468746590006,53340.761857440004 2025-05-11,12:35:17.000,131,11104951,6005,0,1746966916,13225.23603449,33205.45759362,53340.70596048001 2025-05-11,12:35:18.000,131,11104998,5525,0,1746966917,13225.18888031999,31820.691250770004,53340.69198624 2025-05-11,12:35:19.000,131,11105057,5965,0,1746966918,13225.222561869996,28127.785977239997,53340.63608928001 2025-05-11,12:35:20.000,131,11105000,5445,0,1746966919,13225.16867138999,27666.223043100006,53340.6430764 2025-05-11,12:35:21.000,131,11105003,5925,0,1746966920,13225.249507109991,31820.5573173,53340.60115368 2025-05-11,12:35:22.000,131,11105002,5285,0,1746966921,13225.18888031999,33666.97118384999,53340.51730824001 2025-05-11,12:35:23.000,131,11105025,6165,0,1746966922,13225.229298179991,29974.171647270006,53340.58717944001 2025-05-11,12:35:24.000,131,11104977,5965,0,1746966923,13225.242770799996,26742.906848309998,53340.48237264 2025-05-11,12:35:25.000,131,11104969,6045,0,1746966924,13225.283188659996,24896.535276540002,53340.48935976001 2025-05-11,12:35:26.000,131,11104939,5965,0,1746966925,13225.289924969991,26742.88570092,53340.47538552 2025-05-11,12:35:27.000,131,11104947,5884,0,1746966926,13225.323606519996,30897.283417290004,53340.426475680004 2025-05-11,12:35:28.000,131,11105057,5884,0,1746966927,13225.384233309996,32282.106153179993,53340.46839840001 2025-05-11,12:35:29.000,131,11105069,6084,0,1746966928,13225.390969619992,25819.773930900003,53340.41948856001 2025-05-11,12:35:30.000,131,11105002,5684,0,1746966929,13225.417914860001,28127.778928109998,53340.40551432 2025-05-11,12:35:31.000,131,11105007,5925,0,1746966930,13225.404442239997,33205.41529884,53340.48935976001 2025-05-11,12:35:32.000,131,11105085,6124,0,1746966931,13225.404442239997,29974.192794660004,53340.45442416 2025-05-11,12:35:33.000,131,11105065,6084,0,1746966932,13225.390969619992,31358.93094099,53340.426475680004 2025-05-11,12:35:34.000,131,11104921,5965,0,1746966933,13225.390969619992,35051.822116259995,53340.41948856001 2025-05-11,12:35:35.000,131,11105005,6245,0,1746966934,13225.417914860001,28589.412353549997,53340.44044992001 2025-05-11,12:35:36.000,131,11105014,5325,0,1746966935,13225.431387479992,27666.159600929997,53340.34961736001 2025-05-11,12:35:37.000,131,11105092,5645,0,1746966936,13225.444860099997,35051.79391974,53340.41250144 2025-05-11,12:35:38.000,131,11104992,5565,0,1746966937,13225.498750580002,28589.313665730006,53340.38455296 2025-05-11,12:35:39.000,131,11105005,5965,0,1746966938,13225.492014269992,24896.436588719997,53340.30769464 2025-05-11,12:35:40.000,131,11105068,5245,0,1746966939,13225.518959510002,29050.763813790007,53340.32166888001 2025-05-11,12:35:41.000,131,11104934,5485,0,1746966940,13225.599795230002,29973.981320759995,53340.447437040006 2025-05-11,12:35:42.000,131,11104990,5605,0,1746966941,13225.626740469997,26281.11834201,53340.328656000005 2025-05-11,12:35:43.000,131,11104939,5845,0,1746966942,13225.646949399998,25357.86558939,53340.39154008001 2025-05-11,12:35:44.000,131,11104972,5565,0,1746966943,13225.687367259998,25819.449670920003,53340.28673328 2025-05-11,12:35:45.000,131,11104949,5884,0,1746966944,13225.700839880003,31358.500944059997,53340.4334628 2025-05-11,12:35:46.000,131,11105082,5445,0,1746966945,13225.781675599988,28127.334832919994,53340.31468176 2025-05-11,12:35:47.000,131,11104876,5605,0,1746966946,13225.768202979998,30435.339830130004,53340.44044992001 2025-05-11,12:35:48.000,131,11105037,6165,0,1746966947,13225.774939289993,30435.297535349993,53340.44044992001 2025-05-11,12:35:49.000,131,11105002,5285,0,1746966948,13225.734521429993,30435.304584480007,53340.35660448 2025-05-11,12:35:50.000,131,11105038,5605,0,1746966949,13225.707576189998,25819.343933969998,53340.38455296 2025-05-11,12:35:51.000,131,11105022,5485,0,1746966950,13225.660422020002,29512.016586209997,53340.35660448 2025-05-11,12:35:52.000,131,11104987,5965,0,1746966951,13225.673894639993,28127.214997710005,53340.426475680004 2025-05-11,12:35:53.000,131,11104898,5725,0,1746966952,13225.640213090002,30435.121307099995,53340.328656000005 2025-05-11,12:35:54.000,131,11104912,5845,0,1746966953,13225.653685709993,28588.7426862,53340.447437040006 2025-05-11,12:35:55.000,131,11104999,6205,0,1746966954,13225.653685709993,32281.485829740006,53340.33564312 2025-05-11,12:35:56.000,131,11104914,5605,0,1746966955,13225.680630950003,29050.34791512,53340.34263024 2025-05-11,12:35:57.000,131,11104947,5805,0,1746966956,13225.707576189998,34589.53312173,53340.31468176 2025-05-11,12:35:58.000,131,11104972,5485,0,1746966957,13225.747994049998,29511.953144040002,53340.34961736001 2025-05-11,12:35:59.000,131,11105054,5684,0,1746966958,13225.754730359993,24434.401362870005,53340.25179768001 2025-05-11,12:36:00.000,131,11104873,5884,0,1746966959,13225.795148219993,27203.926999439995,53340.31468176 2025-05-11,12:36:01.000,131,11105002,5605,0,1746966960,13225.815357149993,28588.756784459998,53340.34961736001 2025-05-11,12:36:02.000,131,11104937,6005,0,1746966961,13225.828829769998,29050.298571210005,53340.2937204 2025-05-11,12:36:03.000,131,11104965,5765,0,1746966962,13225.875983939994,33204.63989454,53340.23782344 2025-05-11,12:36:04.000,131,11104985,5884,0,1746966963,13225.882720249989,33204.752680620004,53340.258784800004 2025-05-11,12:36:05.000,131,11104987,6045,0,1746966964,13225.896192869994,29050.291522080006,53340.28673328 2025-05-11,12:36:06.000,131,11104968,5525,0,1746966965,13225.869247629998,29973.516078179993,53340.25179768001 2025-05-11,12:36:07.000,131,11105002,5525,0,1746966966,13225.923138109989,31358.15553669,53340.25179768001 2025-05-11,12:36:08.000,131,11105018,5445,0,1746966967,13225.889456559999,28127.052867720005,53340.28673328 2025-05-11,12:36:09.000,131,11105000,5605,0,1746966968,13225.855775009994,29973.417390360002,53340.279746160006 2025-05-11,12:36:10.000,131,11105016,5445,0,1746966969,13225.835566079993,35512.59554784,53340.27275904001 2025-05-11,12:36:11.000,131,11104947,5965,0,1746966970,13225.774939289993,29511.81921057,53340.230836320006 2025-05-11,12:36:12.000,131,11104978,5485,0,1746966971,13225.747994049998,31819.725519960004,53340.20288784001 2025-05-11,12:36:13.000,131,11105025,5884,0,1746966972,13225.761466669988,28127.038769460007,53340.230836320006 2025-05-11,12:36:14.000,131,11104961,5884,0,1746966973,13225.714312499993,26742.272426609998,53340.230836320006 2025-05-11,12:36:15.000,131,11105001,5884,0,1746966974,13225.747994049998,31358.183733209997,53340.16795224 2025-05-11,12:36:16.000,131,11105025,5965,0,1746966975,13225.761466669988,29973.417390360002,53340.209874960005 2025-05-11,12:36:17.000,131,11105040,5445,0,1746966976,13225.822093459989,28588.679244030005,53340.16795224 2025-05-11,12:36:18.000,131,11104992,5765,0,1746966977,13225.875983939994,27203.84945901,53340.15397800001 2025-05-11,12:36:19.000,131,11104922,5645,0,1746966978,13225.882720249989,30896.613749940007,53340.042184080005 2025-05-11,12:36:20.000,131,11104983,6005,0,1746966979,13225.997237519994,30435.015570150004,53340.19590072 2025-05-11,12:36:21.000,131,11105013,6045,0,1746966980,13226.017446449994,32742.893683019996,53340.07711968 2025-05-11,12:36:22.000,131,11104933,5884,0,1746966981,13226.09154586,26742.09619836,53340.07711968 2025-05-11,12:36:23.000,131,11104968,5605,0,1746966982,13226.15217265,28588.503015780007,53340.112055280006 2025-05-11,12:36:24.000,131,11104899,5805,0,1746966983,13226.15217265,31819.62683214,53340.091093920004 2025-05-11,12:36:25.000,131,11105022,5565,0,1746966984,13226.199326819995,31819.506996929995,53340.20288784001 2025-05-11,12:36:26.000,131,11104918,5684,0,1746966985,13226.179117889995,30896.303588220006,53340.160965120005 2025-05-11,12:36:27.000,131,11104923,6005,0,1746966986,13226.179117889995,32281.112225849996,53340.20288784001 2025-05-11,12:36:28.000,131,11104998,5725,0,1746966987,13226.17238158,27203.609788589994,53340.1190424 2025-05-11,12:36:29.000,131,11104993,6005,0,1746966988,13226.11175479,25357.23821682,53340.10506816001 2025-05-11,12:36:30.000,131,11104993,6245,0,1746966989,13226.06460061999,30434.789997989996,53340.05615832001 2025-05-11,12:36:31.000,131,11104933,6005,0,1746966990,13225.997237519994,31358.070947130007,53340.112055280006 2025-05-11,12:36:32.000,131,11104928,5525,0,1746966991,13225.929874419999,30434.846391030005,53340.112055280006 2025-05-11,12:36:33.000,131,11104996,5605,0,1746966992,13225.889456559999,28588.55940882,53339.98628712001 2025-05-11,12:36:34.000,131,11105000,5485,0,1746966993,13225.801884529988,27665.447638800004,53340.00026136 2025-05-11,12:36:35.000,131,11104969,6045,0,1746966994,13225.774939289993,27665.384196629995,53340.091093920004 2025-05-11,12:36:36.000,131,11104952,5684,0,1746966995,13225.721048809988,28588.56645795,53340.00724848 2025-05-11,12:36:37.000,131,11104957,6084,0,1746966996,13225.714312499993,29973.241162110004,53339.97231288 2025-05-11,12:36:38.000,131,11105021,5845,0,1746966997,13225.747994049998,32281.161569760006,53339.993274240005 2025-05-11,12:36:39.000,131,11105021,6045,0,1746966998,13225.700839880003,26280.406379880005,53340.02122272 2025-05-11,12:36:40.000,131,11104975,6084,0,1746966999,13225.747994049998,29511.48790146,53340.02122272 2025-05-11,12:36:41.000,131,11104985,5805,0,1746967000,13225.822093459989,33204.18170109,53339.923403040004 2025-05-11,12:36:42.000,131,11105010,5445,0,1746967001,13225.902929179989,29049.833328630004,53340.00026136 2025-05-11,12:36:43.000,131,11104973,6005,0,1746967002,13225.936610729994,31357.718490629995,53339.93039016 2025-05-11,12:36:44.000,131,11104962,5525,0,1746967003,13225.990501209999,30896.000475630004,53339.93737728001 2025-05-11,12:36:45.000,131,11104960,6005,0,1746967004,13226.00397382999,29511.262329300007,53339.88846744001 2025-05-11,12:36:46.000,131,11104988,5645,0,1746967005,13225.990501209999,32280.76681848,53339.93737728001 2025-05-11,12:36:47.000,131,11104987,6045,0,1746967006,13226.037655379994,31819.196835209994,53339.88846744001 2025-05-11,12:36:48.000,131,11105045,5965,0,1746967007,13226.08480954999,26741.645054039996,53339.88148032 2025-05-11,12:36:49.000,131,11105044,5445,0,1746967008,13226.017446449994,32742.421391309996,53339.923403040004 2025-05-11,12:36:50.000,131,11105041,5884,0,1746967009,13226.017446449994,34127.2441272,53339.9094288 2025-05-11,12:36:51.000,131,11104969,6045,0,1746967010,13226.00397382999,29972.888705610007,53339.83257048 2025-05-11,12:36:52.000,131,11104982,5645,0,1746967011,13225.950083349999,29511.410361029994,53339.88148032 2025-05-11,12:36:53.000,131,11104893,5805,0,1746967012,13225.936610729994,29049.833328630004,53339.86750608001 2025-05-11,12:36:54.000,131,11104981,6005,0,1746967013,13225.869247629998,28126.714509480007,53339.74173792 2025-05-11,12:36:55.000,131,11104980,5845,0,1746967014,13225.896192869994,28126.721558610006,53339.86051896 2025-05-11,12:36:56.000,131,11105037,5725,0,1746967015,13225.828829769998,29511.544294499996,53339.83257048 2025-05-11,12:36:57.000,131,11104972,5405,0,1746967016,13225.754730359993,32742.69630738,53339.79763488001 2025-05-11,12:36:58.000,131,11104992,5245,0,1746967017,13225.768202979998,26280.364085099995,53339.825583360005 2025-05-11,12:36:59.000,131,11104968,5405,0,1746967018,13225.768202979998,29973.220014720006,53339.7347508 2025-05-11,12:37:00.000,131,11104971,6005,0,1746967019,13225.795148219993,29050.03070427,53339.71378944 2025-05-11,12:37:01.000,131,11105017,6045,0,1746967020,13225.741257739988,25357.273462469995,53339.76269928 2025-05-11,12:37:02.000,131,11105065,5925,0,1746967021,13225.747994049998,26280.490969439998,53339.69981520001 2025-05-11,12:37:03.000,131,11104944,5605,0,1746967022,13225.700839880003,29050.04480253,53339.776673520006 2025-05-11,12:37:04.000,131,11104986,5565,0,1746967023,13225.754730359993,25357.266413339996,53339.755712160004 2025-05-11,12:37:05.000,131,11105000,5725,0,1746967024,13225.768202979998,34127.624780219994,53339.74173792 2025-05-11,12:37:06.000,131,11105021,6245,0,1746967025,13225.754730359993,31819.577488230003,53339.71378944 2025-05-11,12:37:07.000,131,11104973,6045,0,1746967026,13225.781675599988,29511.67822797,53339.69981520001 2025-05-11,12:37:08.000,131,11104947,5845,0,1746967027,13225.768202979998,31819.633881269998,53339.71378944 2025-05-11,12:37:09.000,131,11104956,5605,0,1746967028,13225.815357149993,30896.444570820007,53339.608982640006 2025-05-11,12:37:10.000,131,11104973,6124,0,1746967029,13225.788411909998,32281.2179628,53339.68584096 2025-05-11,12:37:11.000,131,11104908,5525,0,1746967030,13225.727785119998,33204.4425189,53339.65090536001 2025-05-11,12:37:12.000,131,11104955,5884,0,1746967031,13225.680630950003,28588.43252448,53339.64391824 2025-05-11,12:37:13.000,131,11104976,5485,0,1746967032,13225.660422020002,27665.222066639995,53339.67186672 2025-05-11,12:37:14.000,131,11104938,5405,0,1746967033,13225.667158329998,33204.534157589995,53339.61596976 2025-05-11,12:37:15.000,131,11105026,5965,0,1746967034,13225.660422020002,31358.14143843,53339.6648796 2025-05-11,12:37:16.000,131,11104969,6165,0,1746967035,13225.626740469997,31819.803060389997,53339.65090536001 2025-05-11,12:37:17.000,131,11104948,5285,0,1746967036,13225.613267849993,30435.001471890006,53339.67186672 2025-05-11,12:37:18.000,131,11104940,5645,0,1746967037,13225.532432129992,29511.903800130007,53339.58103416001 2025-05-11,12:37:19.000,131,11105011,5925,0,1746967038,13225.458332720002,27665.525179229997,53339.5251372 2025-05-11,12:37:20.000,131,11105070,5565,0,1746967039,13225.424651169997,39667.141295940004,53339.54609856 2025-05-11,12:37:21.000,131,11105011,6005,0,1746967040,13225.438123790002,31358.507993189996,53339.60199552001 2025-05-11,12:37:22.000,131,11105030,5325,0,1746967041,13225.390969619992,27665.736653130007,53339.560072800006 2025-05-11,12:37:23.000,131,11104948,5445,0,1746967042,13225.397705930001,35513.025544770004,53339.48321448001 2025-05-11,12:37:24.000,131,11104920,5645,0,1746967043,13225.364024379996,32281.753696679996,53339.43430464001 2025-05-11,12:37:25.000,131,11104961,6045,0,1746967044,13225.377497000001,32281.908777539997,53339.51815008 2025-05-11,12:37:26.000,131,11104992,5645,0,1746967045,13225.377497000001,28589.102191829996,53339.53212432001 2025-05-11,12:37:27.000,131,11104996,5684,0,1746967046,13225.424651169997,28127.560405080003,53339.490201600005 2025-05-11,12:37:28.000,131,11105071,5965,0,1746967047,13225.458332720002,25819.555407869993,53339.441291760006 2025-05-11,12:37:29.000,131,11104956,5445,0,1746967048,13225.438123790002,27666.14550267,53339.44827888 2025-05-11,12:37:30.000,131,11105021,6005,0,1746967049,13225.431387479992,31820.486826000008,53339.46225312001 2025-05-11,12:37:31.000,131,11104946,5405,0,1746967050,13225.518959510002,33205.29546363,53339.46225312001 2025-05-11,12:37:32.000,131,11104892,5525,0,1746967051,13225.485277959997,29512.495927049997,53339.41334328001 2025-05-11,12:37:33.000,131,11105023,5925,0,1746967052,13225.498750580002,29974.199843790004,53339.43430464001 2025-05-11,12:37:34.000,131,11105059,5805,0,1746967053,13225.518959510002,29512.679204429995,53339.39936904 2025-05-11,12:37:35.000,131,11104964,5485,0,1746967054,13225.593058919992,33205.640870999996,53339.33648496 2025-05-11,12:37:36.000,131,11104993,6005,0,1746967055,13225.579586300002,30436.02359574,53339.420330400004 2025-05-11,12:37:37.000,131,11105063,6045,0,1746967056,13225.559377370002,33205.647920129995,53339.420330400004 2025-05-11,12:37:38.000,131,11104939,5925,0,1746967057,13225.586322609997,29974.460661599995,53339.455266 2025-05-11,12:37:39.000,131,11105033,5965,0,1746967058,13225.566113679997,27666.46976265,53339.36443344001 2025-05-11,12:37:40.000,131,11105038,5605,0,1746967059,13225.606531539997,27204.956172420003,53339.420330400004 2025-05-11,12:37:41.000,131,11105039,6165,0,1746967060,13225.613267849993,34590.555245580006,53339.40635616 2025-05-11,12:37:42.000,131,11105080,5325,0,1746967061,13225.694103569993,32282.67008358,53339.420330400004 2025-05-11,12:37:43.000,131,11104956,5684,0,1746967062,13225.687367259998,33205.88054142,53339.40635616 2025-05-11,12:37:44.000,131,11105035,5884,0,1746967063,13225.707576189998,25358.711484989995,53339.42731752 2025-05-11,12:37:45.000,131,11104937,6124,0,1746967064,13225.714312499993,35052.456537959995,53339.40635616 2025-05-11,12:37:46.000,131,11105024,5365,0,1746967065,13225.768202979998,33667.67609685,53339.48321448001 2025-05-11,12:37:47.000,131,11104998,5565,0,1746967066,13225.869247629998,28590.103168290007,53339.455266 2025-05-11,12:37:48.000,131,11105020,5485,0,1746967067,13225.882720249989,28128.490890240006,53339.441291760006 2025-05-11,12:37:49.000,131,11105039,6084,0,1746967068,13225.950083349999,29051.764790250003,53339.42731752 2025-05-11,12:37:50.000,131,11104932,5405,0,1746967069,13225.990501209999,26743.809136950003,53339.40635616 2025-05-11,12:37:51.000,131,11105040,5485,0,1746967070,13226.04439168999,28128.575479799998,53339.46225312001 2025-05-11,12:37:52.000,131,11104995,5884,0,1746967071,13226.07133693,27666.906808710002,53339.40635616 2025-05-11,12:37:53.000,131,11105013,6084,0,1746967072,13226.17238158,29513.384117430003,53339.41334328001 2025-05-11,12:37:54.000,131,11104988,5565,0,1746967073,13226.219535749995,31359.7556892,53339.49718872 2025-05-11,12:37:55.000,131,11104967,6245,0,1746967074,13226.24648098999,29974.968198960007,53339.48321448001 2025-05-11,12:37:56.000,131,11105054,5725,0,1746967075,13226.24648098999,29051.736593730006,53339.5251372 2025-05-11,12:37:57.000,131,11104990,5645,0,1746967076,13226.300371469995,31359.861426150004,53339.5251372 2025-05-11,12:37:58.000,131,11104977,5884,0,1746967077,13226.300371469995,33667.88052162,53339.57404704 2025-05-11,12:37:59.000,131,11104982,5405,0,1746967078,13226.34752563999,30436.6721157,53339.56705992 2025-05-11,12:38:00.000,131,11105069,6084,0,1746967079,13226.34752563999,28128.737609789998,53339.62994400001 2025-05-11,12:38:01.000,131,11104979,5884,0,1746967080,13226.38794349999,27205.46370978,53339.68584096 2025-05-11,12:38:02.000,131,11104909,5884,0,1746967081,13226.40815242999,30436.742607000007,53339.67885384001 2025-05-11,12:38:03.000,131,11104955,6005,0,1746967082,13226.39467981,30898.390130700005,53339.64391824 2025-05-11,12:38:04.000,131,11104959,5845,0,1746967083,13226.40815242999,28590.385133489995,53339.62295688 2025-05-11,12:38:05.000,131,11105029,6084,0,1746967084,13226.401416119996,33668.070848129995,53339.67186672 2025-05-11,12:38:06.000,131,11105010,5565,0,1746967085,13226.462042909996,27205.62583977,53339.727763680006 2025-05-11,12:38:07.000,131,11105032,5565,0,1746967086,13226.509197079991,28128.857445,53339.7347508 2025-05-11,12:38:08.000,131,11105009,6045,0,1746967087,13226.522669699996,28590.455624790004,53339.76269928 2025-05-11,12:38:09.000,131,11104950,5485,0,1746967088,13226.549614939991,32744.94497985,53339.706802320004 2025-05-11,12:38:10.000,131,11104957,5805,0,1746967089,13226.563087559996,26744.077003889994,53339.804622 2025-05-11,12:38:11.000,131,11104922,5405,0,1746967090,13226.643923279997,24897.599695170007,53339.76968640001 2025-05-11,12:38:12.000,131,11104961,6084,0,1746967091,13226.677604830002,29052.060853710005,53339.67885384001 2025-05-11,12:38:13.000,131,11104975,5845,0,1746967092,13226.711286379992,23512.769910150004,53339.76968640001 2025-05-11,12:38:14.000,131,11104962,5405,0,1746967093,13226.765176859997,29052.004460669996,53339.79064776 2025-05-11,12:38:15.000,131,11104976,5684,0,1746967094,13226.765176859997,32283.269259630004,53339.68584096 2025-05-11,12:38:16.000,131,11104953,5805,0,1746967095,13226.812331029992,27205.555348470007,53339.74872504001 2025-05-11,12:38:17.000,131,11104919,5884,0,1746967096,13226.846012579997,22589.517157530005,53339.86750608001 2025-05-11,12:38:18.000,131,11104978,5525,0,1746967097,13226.879694130002,26744.00651259,53339.825583360005 2025-05-11,12:38:19.000,131,11105000,5445,0,1746967098,13226.899903060003,28590.413330010007,53339.79064776 2025-05-11,12:38:20.000,131,11105004,5565,0,1746967099,13226.872957819993,33668.09199551999,53339.825583360005 2025-05-11,12:38:21.000,131,11104988,5565,0,1746967100,13226.866221509998,31360.023556140004,53339.79763488001 2025-05-11,12:38:22.000,131,11104946,5525,0,1746967101,13226.866221509998,30436.883589599995,53339.86051896 2025-05-11,12:38:23.000,131,11104937,5965,0,1746967102,13226.920111990003,35976.20977881001,53339.88846744001 2025-05-11,12:38:24.000,131,11104977,6084,0,1746967103,13226.974002469993,33206.58545442,53339.923403040004 2025-05-11,12:38:25.000,131,11105014,5765,0,1746967104,13226.967266159998,26282.612757569994,53339.923403040004 2025-05-11,12:38:26.000,131,11105042,5565,0,1746967105,13227.000947709988,32745.08596245,53339.88148032 2025-05-11,12:38:27.000,131,11105001,6045,0,1746967106,13226.933584609993,30437.123260020002,53339.88148032 2025-05-11,12:38:28.000,131,11104982,5365,0,1746967107,13226.913375679993,26282.739641909997,53339.91641592001 2025-05-11,12:38:29.000,131,11105021,6245,0,1746967108,13226.967266159998,29052.399211950004,53339.895454560006 2025-05-11,12:38:30.000,131,11104967,5765,0,1746967109,13226.974002469993,28590.906769110006,53339.97231288 2025-05-11,12:38:31.000,131,11104976,5445,0,1746967110,13227.007684019998,30437.405225220005,53339.93039016 2025-05-11,12:38:32.000,131,11105006,5525,0,1746967111,13227.014420329993,27206.168622779995,53339.88148032 2025-05-11,12:38:33.000,131,11104927,6005,0,1746967112,13227.054838189993,30437.560306080006,53339.993274240005 2025-05-11,12:38:34.000,131,11104994,5205,0,1746967113,13227.075047119994,31360.770763919994,53340.01423560001 2025-05-11,12:38:35.000,131,11105002,5765,0,1746967114,13227.128937599999,32284.002369149996,53339.9793 2025-05-11,12:38:36.000,131,11104796,5445,0,1746967115,13227.189564389999,29975.962126290004,53339.993274240005 2025-05-11,12:38:37.000,131,11104859,5884,0,1746967116,13227.189564389999,30437.503913039996,53339.97231288 2025-05-11,12:38:38.000,131,11104916,5405,0,1746967117,13227.26366379999,30899.08094544,53340.05615832001 2025-05-11,12:38:39.000,131,11104976,5325,0,1746967118,13227.256927489994,28591.040702579994,53340.042184080005 2025-05-11,12:38:40.000,131,11104962,5525,0,1746967119,13227.27040011,24436.445610569994,53340.00724848 2025-05-11,12:38:41.000,131,11105016,5684,0,1746967120,13227.27040011,26744.387165609995,53340.12602952 2025-05-11,12:38:42.000,131,11104962,5485,0,1746967121,13227.26366379999,29975.616718920006,53340.07711968 2025-05-11,12:38:43.000,131,11104948,5485,0,1746967122,13227.236718559994,27667.548279540002,53340.0491712 2025-05-11,12:38:44.000,131,11104952,5525,0,1746967123,13227.24345486999,31821.945995910006,53340.03519696001 2025-05-11,12:38:45.000,131,11104993,6165,0,1746967124,13227.25019118,30437.15850567,53340.07013256 2025-05-11,12:38:46.000,131,11104986,5325,0,1746967125,13227.27040011,36899.68810359,53340.091093920004 2025-05-11,12:38:47.000,131,11104976,5565,0,1746967126,13227.236718559994,30437.214898709994,53340.1190424 2025-05-11,12:38:48.000,131,11105006,5485,0,1746967127,13227.277136419994,24897.966249930003,53340.07711968 2025-05-11,12:38:49.000,131,11104958,5605,0,1746967128,13227.317554279995,25821.197855160004,53340.17493936 2025-05-11,12:38:50.000,131,11104902,5405,0,1746967129,13227.28387272999,30898.961110229997,53340.14699088 2025-05-11,12:38:51.000,131,11104959,6005,0,1746967130,13227.337763209995,33206.923812659996,53340.112055280006 2025-05-11,12:38:52.000,131,11105038,5884,0,1746967131,13227.36470844999,24436.438561439994,53340.13301664001 2025-05-11,12:38:53.000,131,11104939,5884,0,1746967132,13227.38491737999,30899.052748920003,53340.19590072 2025-05-11,12:38:54.000,131,11104949,5884,0,1746967133,13227.43207155,29514.272307809995,53340.16795224 2025-05-11,12:38:55.000,131,11105003,6245,0,1746967134,13227.48596202999,25821.423427319998,53340.20288784001 2025-05-11,12:38:56.000,131,11104994,5565,0,1746967135,13227.479225719995,34130.486726999996,53340.209874960005 2025-05-11,12:38:57.000,131,11104967,5805,0,1746967136,13227.51290727,25359.987377519996,53340.209874960005 2025-05-11,12:38:58.000,131,11105016,5405,0,1746967137,13227.479225719995,27667.971227340007,53340.17493936 2025-05-11,12:38:59.000,131,11104991,5805,0,1746967138,13227.50617095999,24898.339853819998,53340.21686208 2025-05-11,12:39:00.000,131,11104972,5405,0,1746967139,13227.49269834,25359.916886220002,53340.279746160006 2025-05-11,12:39:01.000,131,11104912,5565,0,1746967140,13227.51290727,29976.067863239994,53340.2937204 2025-05-11,12:39:02.000,131,11105011,5925,0,1746967141,13227.499434649995,29514.39919215,53340.328656000005 2025-05-11,12:39:03.000,131,11104932,5405,0,1746967142,13227.48596202999,36900.132198780004,53340.258784800004 2025-05-11,12:39:04.000,131,11104978,5684,0,1746967143,13227.459016789995,27206.344851030008,53340.31468176 2025-05-11,12:39:05.000,131,11105048,5684,0,1746967144,13227.499434649995,23513.390233590006,53340.28673328 2025-05-11,12:39:06.000,131,11105009,6045,0,1746967145,13227.46575309999,29514.37804476,53340.279746160006 2025-05-11,12:39:07.000,131,11104994,5605,0,1746967146,13227.499434649995,33668.83215417,53340.279746160006 2025-05-11,12:39:08.000,131,11104975,6084,0,1746967147,13227.438807859995,31360.70732175,53340.31468176 2025-05-11,12:39:09.000,131,11104983,5884,0,1746967148,13227.44554416999,28591.019555189996,53340.2937204 2025-05-11,12:39:10.000,131,11104993,6084,0,1746967149,13227.418598929995,27206.11927887,53340.258784800004 2025-05-11,12:39:11.000,131,11104983,5925,0,1746967150,13227.43207155,25821.296542979995,53340.3635916 2025-05-11,12:39:12.000,131,11105055,6005,0,1746967151,13227.43207155,28590.871523459995,53340.46141128 2025-05-11,12:39:13.000,131,11105055,5965,0,1746967152,13227.418598929995,29052.504948899994,53340.41250144 2025-05-11,12:39:14.000,131,11104994,5285,0,1746967153,13227.38491737999,33207.01545135,53340.40551432 2025-05-11,12:39:15.000,131,11105026,5445,0,1746967154,13227.337763209995,33206.973156570006,53340.40551432 2025-05-11,12:39:16.000,131,11104986,5445,0,1746967155,13227.3310269,28590.934965630004,53340.377565840005 2025-05-11,12:39:17.000,131,11104970,5445,0,1746967156,13227.27040011,32283.81204264,53340.41948856001 2025-05-11,12:39:18.000,131,11105011,6084,0,1746967157,13227.34449951999,28129.266294539993,53340.48935976001 2025-05-11,12:39:19.000,131,11104990,5605,0,1746967158,13227.30408165999,24898.043790359996,53340.34961736001 2025-05-11,12:39:20.000,131,11105005,6245,0,1746967159,13227.317554279995,29975.637866310004,53340.39154008001 2025-05-11,12:39:21.000,131,11104993,5925,0,1746967160,13227.31081797,24436.424463179996,53340.328656000005 2025-05-11,12:39:22.000,131,11104944,5525,0,1746967161,13227.28387272999,30437.278340880002,53340.41250144 2025-05-11,12:39:23.000,131,11104955,5845,0,1746967162,13227.30408165999,35053.429317899994,53340.40551432 2025-05-11,12:39:24.000,131,11104954,5445,0,1746967163,13227.34449951999,28129.266294539993,53340.38455296 2025-05-11,12:39:25.000,131,11104926,5285,0,1746967164,13227.317554279995,26744.450607780003,53340.426475680004 2025-05-11,12:39:26.000,131,11104900,5605,0,1746967165,13227.34449951999,25821.2542482,53340.48237264 2025-05-11,12:39:27.000,131,11104944,5525,0,1746967166,13227.30408165999,28129.266294539993,53340.48237264 2025-05-11,12:39:28.000,131,11105005,5965,0,1746967167,13227.317554279995,29514.081981299998,53340.496346880005 2025-05-11,12:39:29.000,131,11105046,5605,0,1746967168,13227.32429058999,29052.490850639995,53340.46141128 2025-05-11,12:39:30.000,131,11105005,6045,0,1746967169,13227.32429058999,23513.108268390002,53340.41948856001 2025-05-11,12:39:31.000,131,11105016,5485,0,1746967170,13227.31081797,26744.415362130007,53340.503334 2025-05-11,12:39:32.000,131,11104987,5884,0,1746967171,13227.29060904,26744.4788043,53340.45442416 2025-05-11,12:39:33.000,131,11105031,6005,0,1746967172,13227.28387272999,32745.367927650004,53340.47538552 2025-05-11,12:39:34.000,131,11104922,5325,0,1746967173,13227.27040011,28129.266294539993,53340.545256720005 2025-05-11,12:39:35.000,131,11104923,6045,0,1746967174,13227.26366379999,30898.904717190002,53340.4334628 2025-05-11,12:39:36.000,131,11104947,5884,0,1746967175,13227.22324593999,30437.278340880002,53340.51032112 2025-05-11,12:39:37.000,131,11104943,5884,0,1746967176,13227.196300699994,28129.118262810007,53340.48237264 2025-05-11,12:39:38.000,131,11104957,5884,0,1746967177,13227.216509629994,28590.751688250006,53340.48237264 2025-05-11,12:39:39.000,131,11104939,5884,0,1746967178,13227.229982249999,25359.522134939994,53340.46839840001 2025-05-11,12:39:40.000,131,11104919,5684,0,1746967179,13227.24345486999,29513.91280218,53340.51730824001 2025-05-11,12:39:41.000,131,11105005,6005,0,1746967180,13227.26366379999,31821.889602869996,53340.46839840001 2025-05-11,12:39:42.000,131,11105006,5445,0,1746967181,13227.24345486999,29052.215934570006,53340.545256720005 2025-05-11,12:39:43.000,131,11104797,5805,0,1746967182,13227.236718559994,30898.643899379997,53340.53826960001 2025-05-11,12:39:44.000,131,11104832,5525,0,1746967183,13227.236718559994,36437.871400770004,53340.51032112 2025-05-11,12:39:45.000,131,11105005,6284,0,1746967184,13227.229982249999,27667.357953030005,53340.47538552 2025-05-11,12:39:46.000,131,11104958,5405,0,1746967185,13227.209773319999,29975.313606330004,53340.46839840001 2025-05-11,12:39:47.000,131,11104971,6045,0,1746967186,13227.229982249999,31360.108145699996,53340.51032112 2025-05-11,12:39:48.000,131,11104976,5405,0,1746967187,13227.25019118,29975.20082025,53340.53128248 2025-05-11,12:39:49.000,131,11104937,6245,0,1746967188,13227.25019118,28590.385133489995,53340.51730824001 2025-05-11,12:39:50.000,131,11104962,5725,0,1746967189,13227.216509629994,27667.209921300004,53340.53128248 2025-05-11,12:39:51.000,131,11104926,5525,0,1746967190,13227.189564389999,26282.38718541,53340.55224384 2025-05-11,12:39:52.000,131,11105006,5365,0,1746967191,13227.135673909994,30436.756705260006,53340.47538552 2025-05-11,12:39:53.000,131,11104967,6124,0,1746967192,13227.101992359989,30898.319639399997,53340.503334 2025-05-11,12:39:54.000,131,11104967,6084,0,1746967193,13227.041365569989,29513.454608729997,53340.53826960001 2025-05-11,12:39:55.000,131,11104948,5485,0,1746967194,13227.014420329993,27667.033693050005,53340.496346880005 2025-05-11,12:39:56.000,131,11104942,5565,0,1746967195,13226.994211399993,30436.608673530005,53340.53128248 2025-05-11,12:39:57.000,131,11104970,5485,0,1746967196,13226.920111990003,26743.731596519996,53340.51032112 2025-05-11,12:39:58.000,131,11104977,6045,0,1746967197,13226.906639369998,26282.105220209996,53340.51730824001 2025-05-11,12:39:59.000,131,11104987,6084,0,1746967198,13226.839276270002,26282.08407282,53340.503334 2025-05-11,12:40:00.000,131,11104911,5805,0,1746967199,13226.798858410002,29051.736593730006,53340.4334628 2025-05-11,12:40:01.000,131,11104971,5805,0,1746967200,13226.751704239992,28590.067922639995,53340.41948856001 2025-05-11,12:40:02.000,131,11104958,5445,0,1746967201,13226.758440550002,28128.38515329,53340.503334 2025-05-11,12:40:03.000,131,11104992,5485,0,1746967202,13226.744967929997,29974.784921579994,53340.44044992001 2025-05-11,12:40:04.000,131,11105007,5965,0,1746967203,13226.778649480002,25358.66919021,53340.45442416 2025-05-11,12:40:05.000,131,11105001,6005,0,1746967204,13226.785385789997,30897.861445949995,53340.447437040006 2025-05-11,12:40:06.000,131,11104999,6084,0,1746967205,13226.778649480002,29051.48282505,53340.4334628 2025-05-11,12:40:07.000,131,11105060,5445,0,1746967206,13226.758440550002,33667.56331077,53340.3635916 2025-05-11,12:40:08.000,131,11105053,6124,0,1746967207,13226.744967929997,27666.702383940006,53340.41250144 2025-05-11,12:40:09.000,131,11105050,5565,0,1746967208,13226.744967929997,27666.688285680008,53340.40551432 2025-05-11,12:40:10.000,131,11105029,5605,0,1746967209,13226.718022690002,33667.51396686,53340.426475680004 2025-05-11,12:40:11.000,131,11105043,5684,0,1746967210,13226.724758999997,29513.0951031,53340.41250144 2025-05-11,12:40:12.000,131,11104947,6005,0,1746967211,13226.718022690002,24897.106256069994,53340.38455296 2025-05-11,12:40:13.000,131,11105044,5605,0,1746967212,13226.670868519992,33206.00037663001,53340.328656000005 2025-05-11,12:40:14.000,131,11105024,5765,0,1746967213,13226.623714349997,28128.293514599995,53340.37057872001 2025-05-11,12:40:15.000,131,11104978,5684,0,1746967214,13226.522669699996,28128.321711120007,53340.34263024 2025-05-11,12:40:16.000,131,11105055,5884,0,1746967215,13226.448570289991,26743.491926100003,53340.24481056 2025-05-11,12:40:17.000,131,11105087,6084,0,1746967216,13226.39467981,30436.34080659,53340.258784800004 2025-05-11,12:40:18.000,131,11105021,5605,0,1746967217,13226.360998259996,27205.118302410003,53340.23782344 2025-05-11,12:40:19.000,131,11105000,5405,0,1746967218,13226.28689884999,27205.125351540002,53340.1889136 2025-05-11,12:40:20.000,131,11105015,5805,0,1746967219,13226.29363516,32282.761722270006,53340.24481056 2025-05-11,12:40:21.000,131,11104997,6084,0,1746967220,13226.22627205999,30897.946035510002,53340.22384920001 2025-05-11,12:40:22.000,131,11104985,5965,0,1746967221,13226.239744679995,27205.15354806,53340.25179768001 2025-05-11,12:40:23.000,131,11104912,5485,0,1746967222,13226.24648098999,27666.75172785,53340.1889136 2025-05-11,12:40:24.000,131,11105007,6005,0,1746967223,13226.18585419999,32282.754673140007,53340.1190424 2025-05-11,12:40:25.000,131,11105022,5445,0,1746967224,13226.14543633999,29974.756725059997,53340.05615832001 2025-05-11,12:40:26.000,131,11104977,5925,0,1746967225,13226.118491099995,30897.9671829,53340.063145440006 2025-05-11,12:40:27.000,131,11104968,5325,0,1746967226,13226.08480954999,28589.976283950004,53340.112055280006 2025-05-11,12:40:28.000,131,11105010,5445,0,1746967227,13226.08480954999,31821.20583726,53340.0491712 2025-05-11,12:40:29.000,131,11104992,5445,0,1746967228,13226.030919069999,27205.245186750006,53340.07013256 2025-05-11,12:40:30.000,131,11104991,6084,0,1746967229,13226.030919069999,26282.041778040002,53339.9793 2025-05-11,12:40:31.000,131,11105001,5805,0,1746967230,13225.929874419999,29051.62380765,53340.01423560001 2025-05-11,12:40:32.000,131,11104954,5525,0,1746967231,13225.842302389989,27666.843366539993,53340.01423560001 2025-05-11,12:40:33.000,131,11105015,5765,0,1746967232,13225.781675599988,34129.3588662,53339.9793 2025-05-11,12:40:34.000,131,11105021,5965,0,1746967233,13225.714312499993,29051.666102429997,53340.01423560001 2025-05-11,12:40:35.000,131,11104989,6165,0,1746967234,13225.640213090002,27666.91385784,53340.00724848 2025-05-11,12:40:36.000,131,11104958,5405,0,1746967235,13225.721048809988,29974.968198960007,53339.874493200005 2025-05-11,12:40:37.000,131,11104920,5525,0,1746967236,13225.660422020002,31359.797983979995,53339.85353184 2025-05-11,12:40:38.000,131,11105040,5765,0,1746967237,13225.687367259998,35052.59752056,53339.86750608001 2025-05-11,12:40:39.000,131,11104948,5485,0,1746967238,13225.694103569993,27205.31567805,53339.825583360005 2025-05-11,12:40:40.000,131,11104923,5884,0,1746967239,13225.687367259998,25358.866565849996,53339.81859624001 2025-05-11,12:40:41.000,131,11105008,5565,0,1746967240,13225.646949399998,28128.497939370005,53339.74173792 2025-05-11,12:40:42.000,131,11104966,5605,0,1746967241,13225.646949399998,27205.329776309998,53339.804622 2025-05-11,12:40:43.000,131,11104975,6005,0,1746967242,13225.700839880003,28590.103168290007,53339.76269928 2025-05-11,12:40:44.000,131,11104968,5485,0,1746967243,13225.700839880003,26282.119318469995,53339.76968640001 2025-05-11,12:40:45.000,131,11105025,5884,0,1746967244,13225.714312499993,31359.628804859996,53339.69981520001 2025-05-11,12:40:46.000,131,11104983,5765,0,1746967245,13225.727785119998,32282.82516444,53339.63693112 2025-05-11,12:40:47.000,131,11104891,5884,0,1746967246,13225.768202979998,29051.62380765,53339.74173792 2025-05-11,12:40:48.000,131,11104943,5845,0,1746967247,13225.721048809988,25820.415401730002,53339.7347508 2025-05-11,12:40:49.000,131,11104996,5405,0,1746967248,13225.673894639993,30436.48883832,53339.69981520001 2025-05-11,12:40:50.000,131,11104954,5445,0,1746967249,13225.680630950003,29974.784921579994,53339.71378944 2025-05-11,12:40:51.000,131,11104966,5645,0,1746967250,13225.620004160002,29513.179692660007,53339.72077656001 2025-05-11,12:40:52.000,131,11104972,5245,0,1746967251,13225.620004160002,30898.072919850005,53339.69282808 2025-05-11,12:40:53.000,131,11105010,5205,0,1746967252,13225.606531539997,29974.8836094,53339.64391824 2025-05-11,12:40:54.000,131,11105004,5485,0,1746967253,13225.593058919992,35514.20274948,53339.63693112 2025-05-11,12:40:55.000,131,11105011,6124,0,1746967254,13225.579586300002,34129.33771881,53339.63693112 2025-05-11,12:40:56.000,131,11104998,5325,0,1746967255,13225.492014269992,29974.86951114,53339.62994400001 2025-05-11,12:40:57.000,131,11105005,5884,0,1746967256,13225.431387479992,31821.36796725,53339.62994400001 2025-05-11,12:40:58.000,131,11105004,5565,0,1746967257,13225.350551759992,27205.365021959995,53339.67186672 2025-05-11,12:40:59.000,131,11104993,5884,0,1746967258,13225.25624342,25358.97935193,53339.69282808 2025-05-11,12:41:00.000,131,11104995,6005,0,1746967259,13225.25624342,30898.228000710005,53339.5950084 2025-05-11,12:41:01.000,131,11104953,5884,0,1746967260,13225.19561663,30898.256197230003,53339.62295688 2025-05-11,12:41:02.000,131,11104989,5845,0,1746967261,13225.21582556,27667.026643920006,53339.62295688 2025-05-11,12:41:03.000,131,11105011,6084,0,1746967262,13225.19561663,27205.442562390002,53339.63693112 2025-05-11,12:41:04.000,131,11104968,5565,0,1746967263,13225.141726149996,32283.128277030002,53339.61596976 2025-05-11,12:41:05.000,131,11104985,5965,0,1746967264,13225.11478091,29974.947051569994,53339.539111440004 2025-05-11,12:41:06.000,131,11104951,6165,0,1746967265,13225.060890429995,32283.00844182,53339.51116296001 2025-05-11,12:41:07.000,131,11105037,5884,0,1746967266,13225.03394519,29974.918855049997,53339.55308568001 2025-05-11,12:41:08.000,131,11104945,5884,0,1746967267,13225.01373626,26282.105220209996,53339.51116296001 2025-05-11,12:41:09.000,131,11105037,6005,0,1746967268,13225.000263639995,28590.060873509996,53339.47622736 2025-05-11,12:41:10.000,131,11104952,5565,0,1746967269,13224.96658208999,28128.448595459995,53339.455266 2025-05-11,12:41:11.000,131,11104935,6245,0,1746967270,13224.9733184,27666.843366539993,53339.44827888 2025-05-11,12:41:12.000,131,11105026,5405,0,1746967271,13224.94637315999,27205.266334140004,53339.46924024 2025-05-11,12:41:13.000,131,11105006,5445,0,1746967272,13224.87227375,32282.930901390006,53339.420330400004 2025-05-11,12:41:14.000,131,11104978,5445,0,1746967273,13224.86553743999,29974.975248090006,53339.38539480001 2025-05-11,12:41:15.000,131,11105006,5605,0,1746967274,13224.76449278999,29513.42641221,53339.43430464001 2025-05-11,12:41:16.000,131,11104926,5325,0,1746967275,13224.771229099999,30436.643919180002,53339.40635616 2025-05-11,12:41:17.000,131,11104945,6165,0,1746967276,13224.737547549994,27667.005496529993,53339.36443344001 2025-05-11,12:41:18.000,131,11104970,5365,0,1746967277,13224.724074929989,31821.424360289995,53339.36443344001 2025-05-11,12:41:19.000,131,11104966,5485,0,1746967278,13224.751020169999,38283.91166343,53339.35744632 2025-05-11,12:41:20.000,131,11104916,5485,0,1746967279,13224.724074929989,30436.622771790004,53339.32949784 2025-05-11,12:41:21.000,131,11104906,5405,0,1746967280,13224.676920759994,30898.228000710005,53339.28757512 2025-05-11,12:41:22.000,131,11105002,5245,0,1746967281,13224.724074929989,26743.802087820004,53339.280588 2025-05-11,12:41:23.000,131,11104964,5485,0,1746967282,13224.703865999989,32744.719407690005,53339.24565240001 2025-05-11,12:41:24.000,131,11105002,5485,0,1746967283,13224.730811239999,29975.03869026,53339.322510720005 2025-05-11,12:41:25.000,131,11104958,5805,0,1746967284,13224.703865999989,32283.064834859993,53339.16879408 2025-05-11,12:41:26.000,131,11104996,5485,0,1746967285,13224.737547549994,30898.228000710005,53339.23866528 2025-05-11,12:41:27.000,131,11105009,6005,0,1746967286,13224.730811239999,30898.228000710005,53339.280588 2025-05-11,12:41:28.000,131,11104943,5765,0,1746967287,13224.710602309999,27666.963201749997,53339.21770392001 2025-05-11,12:41:29.000,131,11104957,6045,0,1746967288,13224.697129689994,27666.93500523,53339.18276832 2025-05-11,12:41:30.000,131,11104955,5925,0,1746967289,13224.656711829994,32744.726456820004,53339.26661376001 2025-05-11,12:41:31.000,131,11104954,5485,0,1746967290,13224.629766589998,26282.260301069997,53339.16879408 2025-05-11,12:41:32.000,131,11105022,5565,0,1746967291,13224.616293969993,32744.78989899,53339.17578120001 2025-05-11,12:41:33.000,131,11105007,5965,0,1746967292,13224.602821349989,31821.734522009996,53339.23866528 2025-05-11,12:41:34.000,131,11104967,5805,0,1746967293,13224.596085039993,29975.3770485,53339.224691040006 2025-05-11,12:41:35.000,131,11105006,5405,0,1746967294,13224.643239209989,25820.958184739997,53339.18975544 2025-05-11,12:41:36.000,131,11104941,5965,0,1746967295,13224.656711829994,30437.059817850008,53339.19674256001 2025-05-11,12:41:37.000,131,11104976,5445,0,1746967296,13224.697129689994,35976.47059662,53339.17578120001 2025-05-11,12:41:38.000,131,11104926,5565,0,1746967297,13224.710602309999,27205.985345399997,53339.16879408 2025-05-11,12:41:39.000,131,11104981,6084,0,1746967298,13224.710602309999,29052.483801509996,53339.203729680004 2025-05-11,12:41:40.000,131,11104989,5765,0,1746967299,13224.744283859989,24436.459708830007,53339.11289712 2025-05-11,12:41:41.000,131,11105006,5405,0,1746967300,13224.82511957999,29052.58953846,53339.16879408 2025-05-11,12:41:42.000,131,11104992,5525,0,1746967301,13224.90595529999,28591.047751709993,53339.23167816 2025-05-11,12:41:43.000,131,11104979,5565,0,1746967302,13224.98679101999,28591.019555189996,53339.224691040006 2025-05-11,12:41:44.000,131,11104995,5725,0,1746967303,13225.07436305,30899.08799457,53339.18975544 2025-05-11,12:41:45.000,131,11104961,6045,0,1746967304,13225.161935079996,32283.924828720003,53339.11988424 2025-05-11,12:41:46.000,131,11105002,5445,0,1746967305,13225.222561869996,34130.345744399994,53339.224691040006 2025-05-11,12:41:47.000,131,11104988,5565,0,1746967306,13225.296661280001,32745.530057640004,53339.273600880006 2025-05-11,12:41:48.000,131,11104968,5684,0,1746967307,13225.323606519996,25821.3952308,53339.26661376001 2025-05-11,12:41:49.000,131,11104953,5765,0,1746967308,13225.384233309996,29975.814094560003,53339.30853648 2025-05-11,12:41:50.000,131,11104924,5485,0,1746967309,13225.404442239997,30899.08094544,53339.252639520004 2025-05-11,12:41:51.000,131,11104989,6284,0,1746967310,13225.458332720002,31822.242059369994,53339.32949784 2025-05-11,12:41:52.000,131,11104930,5445,0,1746967311,13225.465069029997,29514.286406069994,53339.32949784 2025-05-11,12:41:53.000,131,11104964,5525,0,1746967312,13225.498750580002,27206.239114080003,53339.35744632 2025-05-11,12:41:54.000,131,11104969,5965,0,1746967313,13225.525695819997,29975.933929770006,53339.40635616 2025-05-11,12:41:55.000,131,11104997,6124,0,1746967314,13225.518959510002,31360.756665659996,53339.420330400004 2025-05-11,12:41:56.000,131,11104966,5285,0,1746967315,13225.505486889997,24898.33280469,53339.41334328001 2025-05-11,12:41:57.000,131,11104914,5405,0,1746967316,13225.525695819997,26744.746671240006,53339.47622736 2025-05-11,12:41:58.000,131,11104942,5405,0,1746967317,13225.505486889997,28129.632849300004,53339.44827888 2025-05-11,12:41:59.000,131,11104929,5805,0,1746967318,13225.559377370002,26744.80306428,53339.455266 2025-05-11,12:42:00.000,131,11104967,5925,0,1746967319,13225.572849989992,28129.646947560002,53339.47622736 2025-05-11,12:42:01.000,131,11104921,6045,0,1746967320,13225.613267849993,29514.519027360002,53339.588021280004 2025-05-11,12:42:02.000,131,11105001,5925,0,1746967321,13225.667158329998,31822.545171959995,53339.539111440004 2025-05-11,12:42:03.000,131,11104948,5565,0,1746967322,13225.687367259998,26744.845359059997,53339.54609856 2025-05-11,12:42:04.000,131,11104903,6005,0,1746967323,13225.721048809988,29514.469683450006,53339.5950084 2025-05-11,12:42:05.000,131,11104997,5965,0,1746967324,13225.795148219993,27667.985325600006,53339.6648796 2025-05-11,12:42:06.000,131,11104944,5525,0,1746967325,13225.869247629998,29976.0114702,53339.5950084 2025-05-11,12:42:07.000,131,11104950,5525,0,1746967326,13225.909665489999,33207.304465680005,53339.62994400001 2025-05-11,12:42:08.000,131,11104975,5925,0,1746967327,13225.970292279999,29976.032617589997,53339.61596976 2025-05-11,12:42:09.000,131,11104970,5525,0,1746967328,13226.02418275999,27668.013522120003,53339.62994400001 2025-05-11,12:42:10.000,131,11104969,6084,0,1746967329,13226.04439168999,33668.95903851,53339.67186672 2025-05-11,12:42:11.000,131,11104960,5485,0,1746967330,13226.098282169994,28129.625800170004,53339.727763680006 2025-05-11,12:42:12.000,131,11104950,5565,0,1746967331,13226.118491099995,29975.976224550002,53339.69981520001 2025-05-11,12:42:13.000,131,11104967,5884,0,1746967332,13226.10501847999,30437.61669912,53339.755712160004 2025-05-11,12:42:14.000,131,11104909,5965,0,1746967333,13226.158908959995,32284.016467409994,53339.81859624001 2025-05-11,12:42:15.000,131,11104949,6045,0,1746967334,13226.18585419999,31360.749616529996,53339.81859624001 2025-05-11,12:42:16.000,131,11104941,5965,0,1746967335,13226.20606312999,31360.756665659996,53339.90244168 2025-05-11,12:42:17.000,131,11104908,5285,0,1746967336,13226.259953609995,30899.151436739994,53339.86750608001 2025-05-11,12:42:19.000,131,11104983,5925,0,1746967338,13226.259953609995,30437.62374825,53339.874493200005 2025-05-11,12:42:20.000,131,11105046,5645,0,1746967339,13226.30710777999,26744.732572980007,53339.88148032 2025-05-11,12:42:21.000,131,11104992,5565,0,1746967340,13226.32731670999,28591.1393904,53339.95135152 2025-05-11,12:42:22.000,131,11104941,5925,0,1746967341,13226.32731670999,27667.950079949995,53339.923403040004 2025-05-11,12:42:24.000,131,11104966,5405,0,1746967343,13226.401416119996,29976.110158020005,53340.08410680001 2025-05-11,12:42:26.000,131,11104950,5605,0,1746967345,13226.468779219991,26283.374063609997,53340.08410680001 2025-05-11,12:42:27.000,131,11104793,6045,0,1746967346,13226.482251839996,28129.858421459998,53340.09808104 2025-05-11,12:42:28.000,131,11104956,5684,0,1746967347,13226.509197079991,29514.70935387,53340.1190424 2025-05-11,12:42:29.000,131,11105007,5884,0,1746967348,13226.522669699996,29053.160517990007,53340.13301664001 2025-05-11,12:42:30.000,131,11104987,5884,0,1746967349,13226.549614939991,30899.637826709994,53340.12602952 2025-05-11,12:42:31.000,131,11104961,6045,0,1746967350,13226.549614939991,29976.49081104,53340.19590072 2025-05-11,12:42:32.000,131,11104967,5965,0,1746967351,13226.549614939991,27206.845339260006,53340.258784800004 2025-05-11,12:42:33.000,131,11104865,6005,0,1746967352,13226.603505419997,31361.34174345,53340.209874960005 2025-05-11,12:42:34.000,131,11104974,5245,0,1746967353,13226.616978040001,27668.485813830004,53340.26577192 2025-05-11,12:42:36.000,131,11104953,6324,0,1746967355,13226.711286379992,31822.98926715,53340.30769464 2025-05-11,12:42:38.000,131,11104795,6005,0,1746967357,13226.765176859997,29514.991319070003,53340.426475680004 2025-05-11,12:42:40.000,131,11104927,6284,0,1746967359,13226.859485200002,26283.65602881,53340.47538552 2025-05-11,12:42:42.000,131,11104993,6084,0,1746967361,13226.866221509998,27668.506961220002,53340.44044992001 2025-05-11,12:42:44.000,131,11104880,5645,0,1746967363,13227.000947709988,33207.931838250006,53340.53128248 2025-05-11,12:42:46.000,131,11104982,5565,0,1746967365,13227.122201289989,33669.579361950004,53340.545256720005 2025-05-11,12:42:48.000,131,11104956,5605,0,1746967367,13227.28387272999,29515.139350800004,53340.69198624 2025-05-11,12:42:49.000,131,11104971,6005,0,1746967368,13227.297345349994,29053.54822014,53340.664037760005 2025-05-11,12:42:51.000,131,11104933,5725,0,1746967370,13227.438807859995,23514.25727658,53340.7478832 2025-05-11,12:42:52.000,131,11104984,5605,0,1746967371,13227.49269834,29976.920807970004,53340.761857440004 2025-05-11,12:42:54.000,131,11104992,5845,0,1746967373,13227.620688229996,27668.915810759994,53340.782818800006 2025-05-11,12:42:56.000,131,11104960,5765,0,1746967375,13227.728469189991,33208.23495084001,53340.82474152001 2025-05-11,12:42:58.000,131,11104975,6165,0,1746967377,13227.741941809996,24437.531176589997,53340.89461272001 2025-05-11,12:43:00.000,131,11104931,6005,0,1746967379,13227.822777529997,28592.10512121,53341.01339376 2025-05-11,12:43:02.000,131,11104988,5605,0,1746967381,13227.822777529997,26745.677156399994,53341.027368 2025-05-11,12:43:04.000,131,11104978,5645,0,1746967383,13227.836250150001,27668.86646685,53341.01339376 2025-05-11,12:43:06.000,131,11104994,5805,0,1746967385,13227.890140629992,31823.320576259997,53341.097239200004 2025-05-11,12:43:08.000,131,11104976,5765,0,1746967387,13227.923822179997,29053.55526927,53341.19505888 2025-05-11,12:43:10.000,131,11104990,5684,0,1746967389,13227.883404319997,27668.591550779995,53341.23698160001 2025-05-11,12:43:12.000,131,11105002,5405,0,1746967391,13227.836250150001,30899.73651453,53341.25794296001 2025-05-11,12:43:14.000,131,11104962,5445,0,1746967393,13227.822777529997,31361.327645190002,53341.34877552 2025-05-11,12:43:15.000,131,11104958,5525,0,1746967394,13227.829513839992,32746.21382325,53341.285891440006 2025-05-11,12:43:17.000,131,11105030,5485,0,1746967396,13227.768887049991,26745.183717299995,53341.264930080004 2025-05-11,12:43:18.000,131,11104996,5565,0,1746967397,13227.768887049991,33207.70626609,53341.216020240005 2025-05-11,12:43:19.000,131,11104992,5485,0,1746967398,13227.762150739996,28591.527092549994,53341.264930080004 2025-05-11,12:43:20.000,131,11104928,5525,0,1746967399,13227.748678119991,26283.49389882,53341.264930080004 2025-05-11,12:43:21.000,131,11104972,5445,0,1746967400,13227.714996570001,28129.879568849996,53341.24396872 2025-05-11,12:43:23.000,131,11104932,5565,0,1746967402,13227.661106089996,29514.68115735,53341.25794296001 2025-05-11,12:43:24.000,131,11104847,5925,0,1746967403,13227.65436978,26744.901752100006,53341.264930080004 2025-05-11,12:43:25.000,131,11104996,5605,0,1746967404,13227.65436978,31822.587466740006,53341.23698160001 2025-05-11,12:43:26.000,131,11105002,5485,0,1746967405,13227.647633469991,30437.722436070006,53341.30685280001 2025-05-11,12:43:27.000,131,11105006,5365,0,1746967406,13227.647633469991,29514.511978230003,53341.285891440006 2025-05-11,12:43:28.000,131,11104962,5445,0,1746967407,13227.661106089996,31822.50287718,53341.334801280005 2025-05-11,12:43:29.000,131,11104899,6005,0,1746967408,13227.688051329991,33668.874448949995,53341.32082704 2025-05-11,12:43:30.000,131,11104971,5845,0,1746967409,13227.620688229996,30437.581453470004,53341.32781416001 2025-05-11,12:43:31.000,131,11105002,5565,0,1746967410,13227.620688229996,33207.18463047,53341.34877552 2025-05-11,12:43:32.000,131,11104936,5525,0,1746967411,13227.62742453999,30437.440470870002,53341.3417884 2025-05-11,12:43:33.000,131,11104960,5485,0,1746967412,13227.57353406,31822.263206760006,53341.334801280005 2025-05-11,12:43:34.000,131,11105015,6205,0,1746967413,13227.600479299996,29052.59658759,53341.34877552 2025-05-11,12:43:35.000,131,11104943,6084,0,1746967414,13227.580270369996,32745.452517209997,53341.39069824 2025-05-11,12:43:36.000,131,11104773,6005,0,1746967415,13227.51290727,28129.34383497,53341.39069824 2025-05-11,12:43:37.000,131,11104809,5925,0,1746967416,13227.5331162,29975.785898040005,53341.383711120005 2025-05-11,12:43:38.000,131,11104775,5925,0,1746967417,13227.46575309999,34130.25410571,53341.36973688 2025-05-11,12:43:40.000,131,11104825,6045,0,1746967419,13227.43207155,26282.951115810007,53341.37672400001 2025-05-11,12:43:41.000,131,11104954,5445,0,1746967420,13227.42533523999,31822.263206760006,53341.41864672 2025-05-11,12:43:43.000,131,11105015,6045,0,1746967422,13227.30408165999,29052.59658759,53341.36274976 2025-05-11,12:43:44.000,131,11104973,5925,0,1746967423,13227.27040011,33668.6982207,53341.41864672 2025-05-11,12:43:45.000,131,11104979,5765,0,1746967424,13227.22324593999,28129.34383497,53341.4116596 2025-05-11,12:43:46.000,131,11104829,6084,0,1746967425,13227.229982249999,28590.96316215,53341.432620960004 2025-05-11,12:43:48.000,131,11104993,6284,0,1746967427,13227.209773319999,31822.249108500007,53341.34877552 2025-05-11,12:43:50.000,131,11104941,6045,0,1746967429,13227.176091769994,35976.653873999996,53341.39768536001 2025-05-11,12:43:52.000,131,11105007,5884,0,1746967431,13227.162619149989,32745.339731130007,53341.383711120005 2025-05-11,12:43:54.000,131,11104983,5965,0,1746967433,13227.081783429989,31360.40420916,53341.32781416001 2025-05-11,12:43:56.000,131,11105026,5765,0,1746967435,13227.034629259993,31821.981241560003,53341.334801280005 2025-05-11,12:43:58.000,131,11104953,6124,0,1746967437,13227.000947709988,27667.4213952,53341.383711120005 2025-05-11,12:44:00.000,131,11105017,6365,0,1746967439,13226.920111990003,28129.01957499,53341.34877552 2025-05-11,12:44:02.000,131,11104983,6124,0,1746967441,13226.825803649997,26282.52816801,53341.19505888 2025-05-11,12:44:04.000,131,11105018,5325,0,1746967443,13226.758440550002,29513.708377410003,53341.25095584 2025-05-11,12:44:06.000,131,11104933,6045,0,1746967445,13226.684341139997,29513.5885422,53341.20903312001 2025-05-11,12:44:08.000,131,11104985,6245,0,1746967447,13226.637186970001,25359.204924089994,53341.12518768 2025-05-11,12:44:10.000,131,11104992,5405,0,1746967449,13226.529406009991,29513.57444394,53341.19505888 2025-05-11,12:44:12.000,131,11104955,5925,0,1746967451,13226.502460769996,27205.562397600006,53341.18108464 2025-05-11,12:44:14.000,131,11104947,6084,0,1746967453,13226.428361359991,31821.438458549994,53341.16012328001 2025-05-11,12:44:16.000,131,11105005,6084,0,1746967455,13226.441833979996,29051.771839380002,53341.1321748 2025-05-11,12:44:18.000,131,11104955,5925,0,1746967457,13226.39467981,26743.576515659995,53341.118200560006 2025-05-11,12:44:20.000,131,11104973,5965,0,1746967459,13226.401416119996,32282.67713271,53341.07627784 2025-05-11,12:44:22.000,131,11104985,5765,0,1746967461,13226.38794349999,28128.103188089997,53341.048329360005 2025-05-11,12:44:24.000,131,11105002,5325,0,1746967463,13226.40815242999,32282.33877447,53340.97147104001 2025-05-11,12:44:26.000,131,11104998,5725,0,1746967465,13226.36773456999,27204.582568529993,53340.94352256001 2025-05-11,12:44:28.000,131,11104958,5605,0,1746967467,13226.35426195,28589.348911380002,53340.9574968 2025-05-11,12:44:30.000,131,11104996,5684,0,1746967469,13226.320580399995,31820.444531219997,53340.87365136001 2025-05-11,12:44:32.000,131,11105003,6245,0,1746967471,13226.30710777999,29050.890698129995,53340.90159984001 2025-05-11,12:44:34.000,131,11104941,5884,0,1746967473,13226.26668991999,33666.89364342,53340.90159984001 2025-05-11,12:44:36.000,131,11104935,6005,0,1746967475,13226.300371469995,29973.995419019993,53340.89461272001 2025-05-11,12:44:38.000,131,11105006,5565,0,1746967477,13226.26668991999,28127.58155247,53340.82474152001 2025-05-11,12:44:40.000,131,11104986,5565,0,1746967479,13226.2532173,30897.114238170005,53340.80378016001 2025-05-11,12:44:42.000,131,11104960,5645,0,1746967481,13226.27342623,26281.11129288,53340.782818800006 2025-05-11,12:44:44.000,131,11104989,6005,0,1746967483,13226.31384409,29973.882632940004,53340.761857440004 2025-05-11,12:44:46.000,131,11104987,5884,0,1746967485,13226.30710777999,28127.475815519996,53340.78980592 2025-05-11,12:44:48.000,131,11104967,6245,0,1746967487,13226.37447088,30897.071943389994,53340.84570288 2025-05-11,12:44:50.000,131,11104958,5525,0,1746967489,13226.38794349999,29512.326747929998,53340.81076728 2025-05-11,12:44:52.000,131,11104936,5445,0,1746967491,13226.43509767,27204.434536800007,53340.77583168001 2025-05-11,12:44:54.000,131,11104954,5765,0,1746967493,13226.441833979996,29512.390190100006,53340.782818800006 2025-05-11,12:44:56.000,131,11104969,6165,0,1746967495,13226.542878629996,29512.432484880002,53340.80378016001 2025-05-11,12:44:57.000,131,11104953,5765,0,1746967496,13226.529406009991,27666.053863980007,53340.85269000001 2025-05-11,12:44:59.000,131,11104965,5884,0,1746967498,13226.556351250001,29512.552320090006,53340.80378016001 2025-05-11,12:45:01.000,131,11104958,5725,0,1746967500,13226.542878629996,24435.035784570005,53340.75487032001 2025-05-11,12:45:02.000,131,11104935,5884,0,1746967501,13226.556351250001,33205.47169188,53340.87365136001 2025-05-11,12:45:03.000,131,11105013,5884,0,1746967502,13226.542878629996,28589.440550069994,53340.8177544 2025-05-11,12:45:04.000,131,11104965,5684,0,1746967503,13226.569823869992,26743.076027429997,53340.8177544 2025-05-11,12:45:05.000,131,11104967,5845,0,1746967504,13226.536142320001,29512.714450080006,53340.83871576 2025-05-11,12:45:06.000,131,11104953,5684,0,1746967505,13226.576560180001,33205.51398666001,53340.880638480005 2025-05-11,12:45:07.000,131,11104980,5245,0,1746967506,13226.630450659992,27666.385173090006,53340.90858696 2025-05-11,12:45:08.000,131,11104965,5925,0,1746967507,13226.603505419997,32282.409265769995,53340.880638480005 2025-05-11,12:45:09.000,131,11105021,6005,0,1746967508,13226.637186970001,33667.274296439995,53340.87365136001 2025-05-11,12:45:10.000,131,11104971,6165,0,1746967509,13226.616978040001,27204.885681119995,53340.929548320004 2025-05-11,12:45:11.000,131,11104955,5805,0,1746967510,13226.630450659992,32744.049740339993,53340.86666424 2025-05-11,12:45:13.000,131,11104907,6245,0,1746967512,13226.650659589992,31359.353888790007,53340.90858696 2025-05-11,12:45:14.000,131,11104983,6005,0,1746967513,13226.657395900002,31359.375036180005,53340.87365136001 2025-05-11,12:45:16.000,131,11104956,5645,0,1746967515,13226.657395900002,30897.847347689996,53340.93653544 2025-05-11,12:45:17.000,131,11104914,5525,0,1746967516,13226.657395900002,29513.038710060006,53340.94352256001 2025-05-11,12:45:18.000,131,11104969,5684,0,1746967517,13226.697813760002,25820.154583919997,53340.86666424 2025-05-11,12:45:19.000,131,11104977,6005,0,1746967518,13226.637186970001,25820.154583919997,53340.929548320004 2025-05-11,12:45:20.000,131,11104914,5525,0,1746967519,13226.630450659992,30897.769807260003,53340.950509680006 2025-05-11,12:45:21.000,131,11104972,5405,0,1746967520,13226.643923279997,25358.563453259994,53340.929548320004 2025-05-11,12:45:22.000,131,11104894,5245,0,1746967521,13226.630450659992,30436.143430950004,53340.96448392 2025-05-11,12:45:23.000,131,11104957,6084,0,1746967522,13226.650659589992,29974.531152900003,53340.929548320004 2025-05-11,12:45:24.000,131,11104883,6245,0,1746967523,13226.684341139997,30897.586529880005,53340.9574968 2025-05-11,12:45:25.000,131,11104933,5925,0,1746967524,13226.731495309992,25358.32378284,53340.93653544 2025-05-11,12:45:26.000,131,11104934,5245,0,1746967525,13226.744967929997,27666.237141360005,53341.027368 2025-05-11,12:45:27.000,131,11104972,5325,0,1746967526,13226.751704239992,26281.386208950003,53340.93653544 2025-05-11,12:45:28.000,131,11104959,5765,0,1746967527,13226.758440550002,30897.375055979996,53340.999419520005 2025-05-11,12:45:29.000,131,11104799,6084,0,1746967528,13226.825803649997,30897.431449020005,53340.94352256001 2025-05-11,12:45:30.000,131,11104817,6005,0,1746967529,13226.866221509998,31358.94503925,53340.950509680006 2025-05-11,12:45:31.000,131,11104989,5805,0,1746967530,13226.886430439998,29974.185745530005,53340.97845816 2025-05-11,12:45:32.000,131,11104965,6124,0,1746967531,13226.920111990003,29050.954140300004,53340.96448392 2025-05-11,12:45:33.000,131,11104947,5684,0,1746967532,13226.933584609993,31358.994383159996,53341.00640664 2025-05-11,12:45:34.000,131,11104953,6045,0,1746967533,13226.940320919988,28127.76482985,53341.05531648 2025-05-11,12:45:35.000,131,11105003,5725,0,1746967534,13227.014420329993,28127.814173759994,53341.03435512 2025-05-11,12:45:36.000,131,11104979,5884,0,1746967535,13227.027892949998,24434.95119501,53341.07627784 2025-05-11,12:45:37.000,131,11104961,5965,0,1746967536,13227.007684019998,29512.60871313,53341.08326496 2025-05-11,12:45:38.000,131,11104984,5245,0,1746967537,13227.068310809998,30897.46669467,53341.06230360001 2025-05-11,12:45:39.000,131,11104998,5485,0,1746967538,13227.081783429989,34590.26623125,53341.13916192001 2025-05-11,12:45:40.000,131,11104887,6124,0,1746967539,13227.162619149989,22588.643065409997,53341.15313616 2025-05-11,12:45:41.000,131,11104955,5845,0,1746967540,13227.18282807999,29974.220991180002,53341.167110400005 2025-05-11,12:45:42.000,131,11104956,5445,0,1746967541,13227.209773319999,29974.270335089997,53341.15313616 2025-05-11,12:45:43.000,131,11104898,5405,0,1746967542,13227.20303700999,29051.059877249994,53341.18108464 2025-05-11,12:45:44.000,131,11104802,5325,0,1746967543,13227.216509629994,35051.90670582,53341.25794296001 2025-05-11,12:45:45.000,131,11104988,5285,0,1746967544,13227.24345486999,27666.208944840007,53341.23698160001 2025-05-11,12:45:46.000,131,11104902,5485,0,1746967545,13227.27040011,30897.396203369994,53341.32781416001 2025-05-11,12:45:47.000,131,11104918,5565,0,1746967546,13227.28387272999,27204.582568529993,53341.27890432001 2025-05-11,12:45:48.000,131,11104981,5884,0,1746967547,13227.31081797,32282.106153179993,53341.202046 2025-05-11,12:45:49.000,131,11104903,5925,0,1746967548,13227.317554279995,29974.171647270006,53341.285891440006 2025-05-11,12:45:50.000,131,11104944,5645,0,1746967549,13227.297345349994,24896.5493748,53341.285891440006 2025-05-11,12:45:51.000,131,11104868,5445,0,1746967550,13227.38491737999,31358.916842730003,53341.40467248001 2025-05-11,12:45:52.000,131,11104966,5565,0,1746967551,13227.40512630999,28589.37005877,53341.34877552 2025-05-11,12:45:53.000,131,11104997,5565,0,1746967552,13227.38491737999,28589.341862250003,53341.39069824 2025-05-11,12:45:54.000,131,11104951,6124,0,1746967553,13227.40512630999,31358.94503925,53341.4116596 2025-05-11,12:45:55.000,131,11104964,5565,0,1746967554,13227.418598929995,29051.00348421,53341.432620960004 2025-05-11,12:45:56.000,131,11104953,5965,0,1746967555,13227.45228048,29512.63690965,53341.36274976 2025-05-11,12:45:57.000,131,11104941,6005,0,1746967556,13227.44554416999,29051.073975510008,53341.39768536001 2025-05-11,12:45:58.000,131,11104930,5525,0,1746967557,13227.46575309999,32743.81006992,53341.453582320006 2025-05-11,12:45:59.000,131,11104964,5405,0,1746967558,13227.48596202999,28127.877615930003,53341.47454368001 2025-05-11,12:46:00.000,131,11104921,5805,0,1746967559,13227.479225719995,29974.23508944,53341.46056944 2025-05-11,12:46:01.000,131,11104928,5365,0,1746967560,13227.45228048,27204.716501999996,53341.53044064 2025-05-11,12:46:02.000,131,11104949,5845,0,1746967561,13227.459016789995,24435.09922674,53341.54441488001 2025-05-11,12:46:03.000,131,11104927,5684,0,1746967562,13227.45228048,29512.728548340005,53341.54441488001 2025-05-11,12:46:04.000,131,11104941,5725,0,1746967563,13227.46575309999,33205.61267448,53341.5164664 2025-05-11,12:46:05.000,131,11104919,5805,0,1746967564,13227.418598929995,29512.820187029996,53341.48851792 2025-05-11,12:46:06.000,131,11104898,5285,0,1746967565,13227.378181069995,30436.101136170008,53341.57236336001 2025-05-11,12:46:07.000,131,11104875,5845,0,1746967566,13227.38491737999,33667.40118078,53341.551402000005 2025-05-11,12:46:08.000,131,11104902,5405,0,1746967567,13227.357972139995,30436.220971379997,53341.53742776 2025-05-11,12:46:09.000,131,11104890,5725,0,1746967568,13227.37144476,30436.305560940003,53341.53044064 2025-05-11,12:46:10.000,131,11104975,6245,0,1746967569,13227.32429058999,28589.835301350002,53341.62826032 2025-05-11,12:46:11.000,131,11104965,5884,0,1746967570,13227.31081797,33667.50691773,53341.61428608001 2025-05-11,12:46:12.000,131,11104897,5925,0,1746967571,13227.31081797,30897.910789860005,53341.66319592001 2025-05-11,12:46:13.000,131,11104931,6124,0,1746967572,13227.27040011,33205.93693446,53341.63524744 2025-05-11,12:46:14.000,131,11104970,5485,0,1746967573,13227.30408165999,30436.32670833,53341.72608 2025-05-11,12:46:15.000,131,11104901,6005,0,1746967574,13227.27040011,30436.298511810004,53341.75402848 2025-05-11,12:46:16.000,131,11105011,5845,0,1746967575,13227.27040011,29513.066906580003,53341.69813152 2025-05-11,12:46:17.000,131,11104947,5884,0,1746967576,13227.28387272999,30897.882593340008,53341.719092880005 2025-05-11,12:46:18.000,131,11104937,6124,0,1746967577,13227.29060904,36437.1030456,53341.70511864 2025-05-11,12:46:19.000,131,11104927,5965,0,1746967578,13227.27040011,30436.213922249997,53341.72608 2025-05-11,12:46:20.000,131,11104927,6084,0,1746967579,13227.297345349994,33667.443475559994,53341.719092880005 2025-05-11,12:46:21.000,131,11104925,6045,0,1746967580,13227.277136419994,29051.398235490007,53341.75402848 2025-05-11,12:46:22.000,131,11104931,5884,0,1746967581,13227.297345349994,31821.015510750003,53341.768002720004 2025-05-11,12:46:23.000,131,11104944,5445,0,1746967582,13227.27040011,32282.606641410006,53341.74005424001 2025-05-11,12:46:24.000,131,11104901,6084,0,1746967583,13227.28387272999,28128.2230233,53341.80293832 2025-05-11,12:46:25.000,131,11104900,5405,0,1746967584,13227.24345486999,22127.411440380005,53341.69114440001 2025-05-11,12:46:26.000,131,11104927,5965,0,1746967585,13227.28387272999,26743.477827840004,53341.73306712001 2025-05-11,12:46:27.000,131,11104918,5525,0,1746967586,13227.29060904,32282.705329229997,53341.7959512 2025-05-11,12:46:28.000,131,11104899,5845,0,1746967587,13227.236718559994,27205.061909369993,53341.77498984 2025-05-11,12:46:29.000,131,11104954,5565,0,1746967588,13227.24345486999,30436.312610070003,53341.75402848 2025-05-11,12:46:30.000,131,11104950,5405,0,1746967589,13227.277136419994,33667.52101599,53341.78197696001 2025-05-11,12:46:31.000,131,11104945,6005,0,1746967590,13227.26366379999,29513.08805397,53341.78197696001 2025-05-11,12:46:32.000,131,11104969,5565,0,1746967591,13227.277136419994,32744.261214240003,53341.837873920005 2025-05-11,12:46:33.000,131,11104934,5245,0,1746967592,13227.26366379999,33667.40118078,53341.77498984 2025-05-11,12:46:34.000,131,11104963,5884,0,1746967593,13227.27040011,33205.75365708,53341.837873920005 2025-05-11,12:46:35.000,131,11104916,5525,0,1746967594,13227.236718559994,27204.899779379994,53341.80293832 2025-05-11,12:46:36.000,131,11104995,5925,0,1746967595,13227.216509629994,32282.52205185,53341.77498984 2025-05-11,12:46:37.000,131,11104989,5965,0,1746967596,13227.229982249999,30436.136381820004,53341.80293832 2025-05-11,12:46:38.000,131,11104968,5445,0,1746967597,13227.24345486999,26281.668174150007,53341.78197696001 2025-05-11,12:46:39.000,131,11104936,5605,0,1746967598,13227.216509629994,32744.035642079994,53341.81691256 2025-05-11,12:46:40.000,131,11104965,5845,0,1746967599,13227.155882839994,32744.007445559997,53341.85883528001 2025-05-11,12:46:41.000,131,11104953,5884,0,1746967600,13227.128937599999,29974.453612469995,53341.80293832 2025-05-11,12:46:42.000,131,11104898,5485,0,1746967601,13227.101992359989,30897.63587379,53341.837873920005 2025-05-11,12:46:43.000,131,11104955,6005,0,1746967602,13227.081783429989,31359.234053580003,53341.77498984 2025-05-11,12:46:44.000,131,11104919,5845,0,1746967603,13227.007684019998,29512.806088769998,53341.74704136 2025-05-11,12:46:45.000,131,11104883,6045,0,1746967604,13227.007684019998,30436.044743129998,53341.80992544001 2025-05-11,12:46:46.000,131,11104918,5605,0,1746967605,13227.007684019998,23973.564489120006,53341.80293832 2025-05-11,12:46:47.000,131,11104936,5565,0,1746967606,13226.994211399993,30436.037694,53341.8658224 2025-05-11,12:46:48.000,131,11104832,5485,0,1746967607,13226.974002469993,25819.999503059997,53341.85184816 2025-05-11,12:46:49.000,131,11104949,5645,0,1746967608,13226.980738779988,27666.46976265,53341.82389968 2025-05-11,12:46:50.000,131,11104964,6084,0,1746967609,13226.947057229998,30897.692266829996,53341.788964080006 2025-05-11,12:46:51.000,131,11104937,5884,0,1746967610,13226.933584609993,31359.290446619998,53341.80992544001 2025-05-11,12:46:53.000,131,11104946,5365,0,1746967612,13226.974002469993,29051.3065968,53341.8658224 2025-05-11,12:46:55.000,131,11104962,5605,0,1746967614,13226.967266159998,29051.278400280004,53341.84486104 2025-05-11,12:46:57.000,131,11104932,5645,0,1746967616,13226.987475089998,29512.968218759997,53341.90075800001 2025-05-11,12:46:59.000,131,11104971,6045,0,1746967618,13226.960529849988,31359.41733096,53341.87280952 2025-05-11,12:47:01.000,131,11104947,5765,0,1746967620,13226.893166749993,23512.220078009996,53341.83088680001 2025-05-11,12:47:03.000,131,11104927,6124,0,1746967622,13226.846012579997,27205.118302410003,53341.87979664001 2025-05-11,12:47:05.000,131,11104863,6245,0,1746967624,13226.798858410002,35052.49178361001,53341.82389968 2025-05-11,12:47:07.000,131,11104923,6245,0,1746967626,13226.771913169992,30436.531133099998,53341.87280952 2025-05-11,12:47:09.000,131,11104970,5605,0,1746967628,13226.792122099992,27205.47075891,53341.886783760005 2025-05-11,12:47:10.000,131,11104897,5845,0,1746967629,13226.758440550002,32744.705309430006,53341.85883528001 2025-05-11,12:47:12.000,131,11104984,5565,0,1746967631,13226.758440550002,28590.279396540005,53341.84486104 2025-05-11,12:47:14.000,131,11104961,6124,0,1746967633,13226.785385789997,30898.404228960004,53341.84486104 2025-05-11,12:47:16.000,131,11104971,6284,0,1746967635,13226.711286379992,28128.786953699993,53341.90075800001 2025-05-11,12:47:17.000,131,11105000,5325,0,1746967636,13226.718022690002,29513.680180890005,53341.92171936 2025-05-11,12:47:18.000,131,11104998,5245,0,1746967637,13226.718022690002,28128.899739779998,53341.85184816 2025-05-11,12:47:20.000,131,11104985,6124,0,1746967639,13226.677604830002,30898.693243290007,53341.92171936 2025-05-11,12:47:22.000,131,11104941,5884,0,1746967641,13226.643923279997,32745.170552009993,53341.8658224 2025-05-11,12:47:23.000,131,11104931,5805,0,1746967642,13226.657395900002,29052.378064560005,53341.90075800001 2025-05-11,12:47:24.000,131,11104965,6005,0,1746967643,13226.616978040001,29052.399211950004,53341.94966784001 2025-05-11,12:47:25.000,131,11104968,5165,0,1746967644,13226.590032799992,29514.096079559997,53341.935693600004 2025-05-11,12:47:26.000,131,11104942,5325,0,1746967645,13226.603505419997,27667.780900829996,53341.98460344 2025-05-11,12:47:27.000,131,11104943,5805,0,1746967646,13226.623714349997,28591.061849970007,53341.87979664001 2025-05-11,12:47:28.000,131,11104958,5325,0,1746967647,13226.637186970001,29514.356897370002,53341.92870648001 2025-05-11,12:47:29.000,131,11104949,6005,0,1746967648,13226.650659589992,28591.160537789998,53341.90075800001 2025-05-11,12:47:30.000,131,11104981,5445,0,1746967649,13226.670868519992,30899.292419339996,53341.92171936 2025-05-11,12:47:31.000,131,11104977,6084,0,1746967650,13226.684341139997,27206.485833629995,53341.91473224 2025-05-11,12:47:32.000,131,11104967,5925,0,1746967651,13226.718022690002,31360.982237820004,53341.96364208 2025-05-11,12:47:33.000,131,11104776,5245,0,1746967652,13226.738231620002,32745.938907179996,53341.94966784001 2025-05-11,12:47:34.000,131,11104927,6045,0,1746967653,13226.785385789997,27206.60566884,53342.06146176 2025-05-11,12:47:35.000,131,11104932,5684,0,1746967654,13226.798858410002,25821.832276860005,53341.956654960006 2025-05-11,12:47:36.000,131,11104946,5245,0,1746967655,13226.819067340002,26745.085029480004,53341.99159056 2025-05-11,12:47:37.000,131,11104926,5245,0,1746967656,13226.792122099992,30899.609630189996,53342.01255192 2025-05-11,12:47:38.000,131,11104926,5605,0,1746967657,13226.778649480002,29976.392123219994,53342.03351328 2025-05-11,12:47:39.000,131,11104926,5405,0,1746967658,13226.812331029992,31822.946972370002,53342.06844888001 2025-05-11,12:47:40.000,131,11105004,5725,0,1746967659,13226.819067340002,29514.899680379996,53342.01255192 2025-05-11,12:47:41.000,131,11104949,6165,0,1746967660,13226.852748889993,29976.504909299998,53342.06844888001 2025-05-11,12:47:42.000,131,11104973,6045,0,1746967661,13226.886430439998,29976.667039289998,53342.06844888001 2025-05-11,12:47:43.000,131,11104957,5525,0,1746967662,13226.913375679993,31823.151397139998,53342.04748752001 2025-05-11,12:47:44.000,131,11104952,5884,0,1746967663,13226.960529849988,32284.74957693,53342.04748752001 2025-05-11,12:47:45.000,131,11104897,5965,0,1746967664,13227.007684019998,33669.663951509996,53342.124345840006 2025-05-11,12:47:46.000,131,11104949,6084,0,1746967665,13227.034629259993,30438.42029994,53342.09639736001 2025-05-11,12:47:47.000,131,11104910,5565,0,1746967666,13227.088519739998,29053.604613179996,53342.173255680005 2025-05-11,12:47:48.000,131,11104951,6124,0,1746967667,13227.115464979994,25360.706388780003,53342.18722992 2025-05-11,12:47:49.000,131,11104969,5845,0,1746967668,13227.176091769994,27668.887614239997,53342.20819128 2025-05-11,12:47:50.000,131,11105015,5884,0,1746967669,13227.18282807999,23514.348915270006,53342.25710112 2025-05-11,12:47:51.000,131,11104973,5925,0,1746967670,13227.25019118,28592.189710770006,53342.27806248 2025-05-11,12:47:52.000,131,11105016,5605,0,1746967671,13227.27040011,29977.033594049994,53342.20819128 2025-05-11,12:47:53.000,131,11104963,5925,0,1746967672,13227.256927489994,30438.659970359993,53342.27806248 2025-05-11,12:47:54.000,131,11104994,5645,0,1746967673,13227.256927489994,24899.2985355,53342.292036720006 2025-05-11,12:47:55.000,131,11104955,5925,0,1746967674,13227.27040011,30900.328641450003,53342.3199852 2025-05-11,12:47:56.000,131,11104960,5485,0,1746967675,13227.29060904,32746.791851910006,53342.34793368 2025-05-11,12:47:57.000,131,11104960,5684,0,1746967676,13227.256927489994,28130.697267929994,53342.39684352 2025-05-11,12:47:58.000,131,11105000,5285,0,1746967677,13227.28387272999,32285.264163419997,53342.36889504 2025-05-11,12:47:59.000,131,11104963,5845,0,1746967678,13227.277136419994,31823.694180150007,53342.39684352 2025-05-11,12:48:00.000,131,11104919,5805,0,1746967679,13227.256927489994,29515.682133809998,53342.39684352 2025-05-11,12:48:01.000,131,11104993,5965,0,1746967680,13227.256927489994,35055.184551269995,53342.389856400005 2025-05-11,12:48:02.000,131,11104974,5325,0,1746967681,13227.26366379999,28130.94398748,53342.389856400005 2025-05-11,12:48:03.000,131,11104922,5365,0,1746967682,13227.236718559994,32747.19365232,53342.424792 2025-05-11,12:48:04.000,131,11104935,6165,0,1746967683,13227.256927489994,33208.82002863,53342.41081776001 2025-05-11,12:48:05.000,131,11104976,5485,0,1746967684,13227.27040011,29977.555229670004,53342.43177912001 2025-05-11,12:48:06.000,131,11104973,5884,0,1746967685,13227.297345349994,24899.820171119994,53342.45274048001 2025-05-11,12:48:07.000,131,11104935,5925,0,1746967686,13227.3310269,30900.941915760006,53342.47370184 2025-05-11,12:48:08.000,131,11105028,5565,0,1746967687,13227.39165369,29054.563294859996,53342.45274048001 2025-05-11,12:48:09.000,131,11104938,5405,0,1746967688,13227.357972139995,25823.242102860007,53342.46671472 2025-05-11,12:48:10.000,131,11104946,5645,0,1746967689,13227.378181069995,29977.886538780003,53342.557547280005 2025-05-11,12:48:11.000,131,11104983,5965,0,1746967690,13227.38491737999,30439.512915090003,53342.48767608 2025-05-11,12:48:12.000,131,11104988,5605,0,1746967691,13227.41186262,29516.267211600003,53342.52959880001 2025-05-11,12:48:13.000,131,11104939,6005,0,1746967692,13227.43207155,28593.148392450006,53342.55056016001 2025-05-11,12:48:14.000,131,11105014,5684,0,1746967693,13227.418598929995,29516.379997680007,53342.57850864001 2025-05-11,12:48:15.000,131,11104964,5684,0,1746967694,13227.459016789995,28593.148392450006,53342.55056016001 2025-05-11,12:48:16.000,131,11104900,5445,0,1746967695,13227.459016789995,31824.56122314,53342.57850864001 2025-05-11,12:48:17.000,131,11104946,5525,0,1746967696,13227.44554416999,29978.112110939997,53342.62043136001 2025-05-11,12:48:18.000,131,11104949,5765,0,1746967697,13227.45228048,33209.45445033,53342.6344056 2025-05-11,12:48:19.000,131,11104924,5565,0,1746967698,13227.47248941,29516.535078539993,53342.71126392 2025-05-11,12:48:20.000,131,11104987,6005,0,1746967699,13227.398389999995,30901.428305730005,53342.71825104001 2025-05-11,12:48:21.000,131,11104927,5805,0,1746967700,13227.38491737999,33671.20066185,53342.676328320005 2025-05-11,12:48:22.000,131,11104992,5325,0,1746967701,13227.357972139995,30901.50584616,53342.74619952001 2025-05-11,12:48:23.000,131,11104968,5245,0,1746967702,13227.39165369,32748.046597049994,53342.74619952001 2025-05-11,12:48:24.000,131,11105000,5605,0,1746967703,13227.3310269,26285.376016530005,53342.75318664 2025-05-11,12:48:25.000,131,11104957,6124,0,1746967704,13227.317554279995,35517.84010056,53342.725238160005 2025-05-11,12:48:27.000,131,11104916,5525,0,1746967706,13227.30408165999,26285.446507829998,53342.71825104001 2025-05-11,12:48:28.000,131,11104956,5525,0,1746967707,13227.34449951999,27208.776800880005,53342.81607072001 2025-05-11,12:48:29.000,131,11104955,5884,0,1746967708,13227.29060904,32286.617596380005,53342.74619952001 2025-05-11,12:48:30.000,131,11104988,5565,0,1746967709,13227.27040011,29516.908682430003,53342.83703208001 2025-05-11,12:48:31.000,131,11104973,5765,0,1746967710,13227.29060904,31825.111055279995,53342.844019200005 2025-05-11,12:48:32.000,131,11104965,5725,0,1746967711,13227.30408165999,29517.035566770006,53342.85100632 2025-05-11,12:48:33.000,131,11104960,5605,0,1746967712,13227.28387272999,31825.174497450003,53342.83703208001 2025-05-11,12:48:34.000,131,11104955,5725,0,1746967713,13227.26366379999,30901.94994135,53342.83004496 2025-05-11,12:48:35.000,131,11104942,5405,0,1746967714,13227.26366379999,33210.11001942,53342.85100632 2025-05-11,12:48:36.000,131,11104901,5884,0,1746967715,13227.28387272999,30440.450449380005,53342.8090836 2025-05-11,12:48:37.000,131,11104924,5605,0,1746967716,13227.30408165999,30901.95699048,53342.81607072001 2025-05-11,12:48:38.000,131,11104921,5765,0,1746967717,13227.28387272999,28132.269223919997,53342.80209648 2025-05-11,12:48:39.000,131,11105001,5725,0,1746967718,13227.277136419994,32286.963003750003,53342.774148000004 2025-05-11,12:48:40.000,131,11105013,5684,0,1746967719,13227.30408165999,26285.862406500004,53342.8090836 2025-05-11,12:48:41.000,131,11104959,5965,0,1746967720,13227.357972139995,31363.74549678,53342.78812224001 2025-05-11,12:48:42.000,131,11104967,5965,0,1746967721,13227.34449951999,30902.11912047,53342.85100632 2025-05-11,12:48:43.000,131,11104952,5525,0,1746967722,13227.357972139995,29055.592467840004,53342.844019200005 2025-05-11,12:48:44.000,131,11104983,5884,0,1746967723,13227.37144476,31363.73139852,53342.8789548 2025-05-11,12:48:45.000,131,11104928,5845,0,1746967724,13227.39165369,33671.82803442,53342.89991616 2025-05-11,12:48:46.000,131,11104915,5884,0,1746967725,13227.40512630999,25362.588506490007,53342.8789548 2025-05-11,12:48:47.000,131,11104802,5325,0,1746967726,13227.398389999995,29978.859318720002,53342.83703208001 2025-05-11,12:48:48.000,131,11104941,5884,0,1746967727,13227.418598929995,29517.211795020005,53342.83004496 2025-05-11,12:48:49.000,131,11104890,5405,0,1746967728,13227.42533523999,26747.5099302,53342.81607072001 2025-05-11,12:48:50.000,131,11104907,5925,0,1746967729,13227.41186262,32286.97710201,53342.88594192001 2025-05-11,12:48:51.000,131,11104906,5605,0,1746967730,13227.41186262,29978.922760889996,53342.82305784 2025-05-11,12:48:52.000,131,11104953,5645,0,1746967731,13227.438807859995,32748.659871359996,53342.8090836 2025-05-11,12:48:53.000,131,11104934,5645,0,1746967732,13227.39165369,30440.570284589994,53342.844019200005 2025-05-11,12:48:54.000,131,11105013,6084,0,1746967733,13227.39165369,29055.726401310007,53342.83703208001 2025-05-11,12:48:55.000,131,11104889,6005,0,1746967734,13227.418598929995,27209.333682149998,53342.82305784 2025-05-11,12:48:56.000,131,11104979,5765,0,1746967735,13227.38491737999,25362.771783870005,53342.83703208001 2025-05-11,12:48:57.000,131,11104945,5965,0,1746967736,13227.36470844999,31363.964019809995,53342.8789548 2025-05-11,12:48:58.000,131,11104958,5245,0,1746967737,13227.36470844999,35057.108963759994,53342.86498056001 2025-05-11,12:48:59.000,131,11104935,5965,0,1746967738,13227.3310269,25362.98325777,53342.85100632 2025-05-11,12:49:00.000,131,11104946,5285,0,1746967739,13227.36470844999,24901.427372759994,53342.87196768 2025-05-11,12:49:01.000,131,11104910,5405,0,1746967740,13227.3310269,31364.21778849,53342.8090836 2025-05-11,12:49:02.000,131,11104943,5645,0,1746967741,13227.3310269,27671.24202366,53342.85799344 2025-05-11,12:49:03.000,131,11104975,6045,0,1746967742,13227.297345349994,31825.907606969995,53342.81607072001 2025-05-11,12:49:04.000,131,11104895,6045,0,1746967743,13227.36470844999,30441.028478039996,53342.87196768 2025-05-11,12:49:05.000,131,11104998,5445,0,1746967744,13227.37144476,35057.256995489995,53342.892929040005 2025-05-11,12:49:06.000,131,11104964,5525,0,1746967745,13227.3310269,30440.972085,53342.8090836 2025-05-11,12:49:07.000,131,11104884,5565,0,1746967746,13227.31081797,27671.213827140004,53342.81607072001 2025-05-11,12:49:08.000,131,11104908,5485,0,1746967747,13227.29060904,29979.303413910005,53342.80209648 2025-05-11,12:49:09.000,131,11104958,5565,0,1746967748,13227.297345349994,28594.360842809998,53342.81607072001 2025-05-11,12:49:10.000,131,11104984,5445,0,1746967749,13227.28387272999,29055.96607173,53342.80209648 2025-05-11,12:49:11.000,131,11104955,6005,0,1746967750,13227.27040011,30902.401085670004,53342.795109360006 2025-05-11,12:49:12.000,131,11104968,5485,0,1746967751,13227.29060904,31363.956970679996,53342.83004496 2025-05-11,12:49:13.000,131,11104961,5725,0,1746967752,13227.32429058999,29978.965055670007,53342.85100632 2025-05-11,12:49:14.000,131,11104914,5565,0,1746967753,13227.31081797,30902.210759160007,53342.844019200005 2025-05-11,12:49:15.000,131,11104930,5765,0,1746967754,13227.29060904,29517.225893280003,53342.82305784 2025-05-11,12:49:16.000,131,11104944,5405,0,1746967755,13227.31081797,27670.61465109,53342.76716088001 2025-05-11,12:49:17.000,131,11104928,5405,0,1746967756,13227.337763209995,32286.85021767,53342.82305784 2025-05-11,12:49:18.000,131,11104929,5845,0,1746967757,13227.35123583,29055.444436110003,53342.795109360006 2025-05-11,12:49:19.000,131,11104929,5925,0,1746967758,13227.34449951999,30901.97108874,53342.81607072001 2025-05-11,12:49:20.000,131,11104938,5605,0,1746967759,13227.29060904,27208.931881740005,53342.74619952001 2025-05-11,12:49:21.000,131,11104943,5965,0,1746967760,13227.209773319999,28593.818059800004,53342.85100632 2025-05-11,12:49:22.000,131,11104930,5405,0,1746967761,13227.236718559994,30440.372908949998,53342.75318664 2025-05-11,12:49:23.000,131,11104974,5565,0,1746967762,13227.216509629994,28132.255125659998,53342.7042768 2025-05-11,12:49:24.000,131,11104937,5925,0,1746967763,13227.216509629994,29517.127205459998,53342.78113512 2025-05-11,12:49:25.000,131,11104948,5684,0,1746967764,13227.142410219989,28593.881501969998,53342.71126392 2025-05-11,12:49:26.000,131,11104960,5405,0,1746967765,13227.142410219989,30440.48569503,53342.7042768 2025-05-11,12:49:27.000,131,11104942,5845,0,1746967766,13227.068310809998,28132.325616960006,53342.73921240001 2025-05-11,12:49:28.000,131,11104870,5605,0,1746967767,13227.000947709988,28594.00838631,53342.676328320005 2025-05-11,12:49:29.000,131,11104993,6205,0,1746967768,13226.967266159998,25362.560309969995,53342.74619952001 2025-05-11,12:49:30.000,131,11104896,5565,0,1746967769,13226.967266159998,29517.218844150004,53342.78113512 2025-05-11,12:49:31.000,131,11104900,5645,0,1746967770,13226.940320919988,32286.955954620003,53342.73222528 2025-05-11,12:49:32.000,131,11104958,5405,0,1746967771,13226.906639369998,29978.817023940006,53342.725238160005 2025-05-11,12:49:33.000,131,11104895,6005,0,1746967772,13226.859485200002,32286.85021767,53342.66934120001 2025-05-11,12:49:34.000,131,11104945,5684,0,1746967773,13226.846012579997,27208.910734350007,53342.7042768 2025-05-11,12:49:35.000,131,11104939,6045,0,1746967774,13226.866221509998,28132.043651760003,53342.66934120001 2025-05-11,12:49:36.000,131,11104976,5405,0,1746967775,13226.886430439998,31363.463531579997,53342.676328320005 2025-05-11,12:49:37.000,131,11104909,5725,0,1746967776,13226.886430439998,29516.824092869996,53342.65536696 2025-05-11,12:49:38.000,131,11104886,5485,0,1746967777,13226.899903060003,30439.971108540005,53342.64139272 2025-05-11,12:49:39.000,131,11104954,5445,0,1746967778,13226.920111990003,31824.843188340004,53342.627418480006 2025-05-11,12:49:40.000,131,11104842,5405,0,1746967779,13226.953793539993,29516.690159399994,53342.61344424 2025-05-11,12:49:41.000,131,11104961,5845,0,1746967780,13226.974002469993,26746.945999799995,53342.57152152001 2025-05-11,12:49:42.000,131,11104969,5884,0,1746967781,13226.947057229998,32286.399073349996,53342.627418480006 2025-05-11,12:49:43.000,131,11104751,5884,0,1746967782,13226.980738779988,32286.434319000007,53342.58549576 2025-05-11,12:49:44.000,131,11104931,6084,0,1746967783,13226.947057229998,32748.039547919994,53342.62043136001 2025-05-11,12:49:45.000,131,11104981,6005,0,1746967784,13227.000947709988,32286.490712040002,53342.64837984001 2025-05-11,12:49:46.000,131,11104944,5445,0,1746967785,13226.953793539993,29516.845240259994,53342.68331544 2025-05-11,12:49:47.000,131,11104905,6205,0,1746967786,13226.920111990003,33671.53197096,53342.64139272 2025-05-11,12:49:48.000,131,11104944,5405,0,1746967787,13226.879694130002,32748.342660509996,53342.59947000001 2025-05-11,12:49:49.000,131,11104756,5245,0,1746967788,13226.906639369998,31363.519924620006,53342.57152152001 2025-05-11,12:49:50.000,131,11104957,6084,0,1746967789,13226.852748889993,28132.198732620003,53342.58549576 2025-05-11,12:49:51.000,131,11104856,5365,0,1746967790,13226.825803649997,28593.832158060002,53342.61344424 2025-05-11,12:49:52.000,131,11104948,5445,0,1746967791,13226.798858410002,26747.263210649995,53342.59248288 2025-05-11,12:49:53.000,131,11104962,5285,0,1746967792,13226.812331029992,30440.302417650004,53342.5645344 2025-05-11,12:49:54.000,131,11104934,5445,0,1746967793,13226.879694130002,29517.021468510007,53342.59248288 2025-05-11,12:49:55.000,131,11104915,6205,0,1746967794,13226.866221509998,30440.281270260006,53342.55056016001 2025-05-11,12:49:56.000,131,11104917,5925,0,1746967795,13226.886430439998,26285.59453956,53342.53658592 2025-05-11,12:49:57.000,131,11104925,5884,0,1746967796,13226.899903060003,33671.41918488,53342.54357304 2025-05-11,12:49:58.000,131,11104962,5365,0,1746967797,13226.960529849988,30901.618632240003,53342.4946632 2025-05-11,12:49:59.000,131,11104944,5405,0,1746967798,13226.974002469993,32748.067744440006,53342.5645344 2025-05-11,12:50:00.000,131,11104888,5405,0,1746967799,13226.994211399993,27670.12826112,53342.508637440005 2025-05-11,12:50:01.000,131,11104932,5405,0,1746967800,13226.994211399993,29516.499832889996,53342.50165032001 2025-05-11,12:50:02.000,131,11104893,5925,0,1746967801,13226.960529849988,32747.7998775,53342.48767608 2025-05-11,12:50:03.000,131,11104906,5325,0,1746967802,13226.974002469993,31824.511879230005,53342.53658592 2025-05-11,12:50:04.000,131,11104890,5445,0,1746967803,13226.940320919988,32286.01842033,53342.557547280005 2025-05-11,12:50:05.000,131,11104912,5605,0,1746967804,13226.886430439998,31824.39909315,53342.46671472 2025-05-11,12:50:06.000,131,11104942,5405,0,1746967805,13226.872957819993,24438.412317840004,53342.51562456 2025-05-11,12:50:07.000,131,11104931,5965,0,1746967806,13226.852748889993,30439.435374659995,53342.48068896001 2025-05-11,12:50:08.000,131,11104924,5285,0,1746967807,13226.731495309992,33670.76361579,53342.48068896001 2025-05-11,12:50:09.000,131,11104865,5884,0,1746967808,13226.711286379992,27208.071887879996,53342.508637440005 2025-05-11,12:50:10.000,131,11104962,5125,0,1746967809,13226.697813760002,26746.452560699996,53342.41081776001 2025-05-11,12:50:11.000,131,11104912,5485,0,1746967810,13226.616978040001,29977.7737527,53342.41780488 2025-05-11,12:50:12.000,131,11104890,5605,0,1746967811,13226.583296489996,26746.438462439997,53342.438766240004 2025-05-11,12:50:13.000,131,11104916,5405,0,1746967812,13226.569823869992,31362.504849899997,53342.41780488 2025-05-11,12:50:14.000,131,11104914,5605,0,1746967813,13226.529406009991,29054.380017479998,53342.40383064001 2025-05-11,12:50:15.000,131,11104886,5365,0,1746967814,13226.488988149991,36440.23285932001,53342.36889504 2025-05-11,12:50:16.000,131,11104899,5765,0,1746967815,13226.482251839996,29977.534082280006,53342.3199852 2025-05-11,12:50:17.000,131,11104911,5925,0,1746967816,13226.4553066,32747.17955406,53342.38286928001 2025-05-11,12:50:18.000,131,11104933,5884,0,1746967817,13226.441833979996,29515.844263799998,53342.32697232 2025-05-11,12:50:19.000,131,11104919,5925,0,1746967818,13226.41488874,29515.851312929997,53342.30601096 2025-05-11,12:50:20.000,131,11104939,5884,0,1746967819,13226.441833979996,31823.884506660004,53342.32697232 2025-05-11,12:50:21.000,131,11104943,6005,0,1746967820,13226.41488874,27669.275316390005,53342.36889504 2025-05-11,12:50:22.000,131,11104905,5925,0,1746967821,13226.37447088,29054.069855759997,53342.34793368 2025-05-11,12:50:23.000,131,11104881,6045,0,1746967822,13226.340789329995,25361.023599630003,53342.271075360004 2025-05-11,12:50:24.000,131,11104986,5325,0,1746967823,13226.33405302,39671.074710479996,53342.30601096 2025-05-11,12:50:25.000,131,11104970,5845,0,1746967824,13226.33405302,30900.244051889997,53342.24312688001 2025-05-11,12:50:26.000,131,11104891,5965,0,1746967825,13226.300371469995,27207.254188799998,53342.23613976001 2025-05-11,12:50:27.000,131,11104891,5845,0,1746967826,13226.29363516,29515.308529920003,53342.20819128 2025-05-11,12:50:28.000,131,11104743,5805,0,1746967827,13226.2532173,28130.436450120003,53342.22915264 2025-05-11,12:50:29.000,131,11104945,5925,0,1746967828,13226.2532173,30438.40620168,53342.250114 2025-05-11,12:50:30.000,131,11104915,5765,0,1746967829,13226.219535749995,26283.83930619,53342.20819128 2025-05-11,12:50:31.000,131,11104928,5485,0,1746967830,13226.19259051,29053.583465789998,53342.173255680005 2025-05-11,12:50:32.000,131,11104951,6005,0,1746967831,13226.14543633999,31823.214839310007,53342.19421704001 2025-05-11,12:50:33.000,131,11104874,5285,0,1746967832,13226.14543633999,31823.193691919994,53342.18722992 2025-05-11,12:50:34.000,131,11104962,5725,0,1746967833,13226.10501847999,29515.104105150007,53342.19421704001 2025-05-11,12:50:35.000,131,11104911,6245,0,1746967834,13226.051128,31361.630757780003,53342.15229432 2025-05-11,12:50:36.000,131,11104923,6045,0,1746967835,13226.051128,31361.637806910003,53342.18722992 2025-05-11,12:50:37.000,131,11104868,5445,0,1746967836,13226.030919069999,29053.57641666,53342.15229432 2025-05-11,12:50:38.000,131,11104942,5445,0,1746967837,13226.00397382999,29053.57641666,53342.09639736001 2025-05-11,12:50:39.000,131,11104918,5525,0,1746967838,13226.010710139999,29515.223940359996,53342.124345840006 2025-05-11,12:50:40.000,131,11104918,5485,0,1746967839,13226.030919069999,25360.776880079997,53342.09639736001 2025-05-11,12:50:41.000,131,11104902,5565,0,1746967840,13226.030919069999,35977.96501217999,53342.103384480004 2025-05-11,12:50:42.000,131,11104888,5365,0,1746967841,13226.017446449994,30438.645872099994,53342.08242312 2025-05-11,12:50:43.000,131,11104907,5805,0,1746967842,13225.977028589994,30900.286346670007,53342.06146176 2025-05-11,12:50:44.000,131,11104867,5884,0,1746967843,13225.950083349999,29977.082937960004,53342.04748752001 2025-05-11,12:50:45.000,131,11104896,5525,0,1746967844,13225.96355596999,27207.423367919997,53342.03351328 2025-05-11,12:50:46.000,131,11104911,5965,0,1746967845,13225.929874419999,29515.51295469,53342.01953904 2025-05-11,12:50:47.000,131,11104867,5765,0,1746967846,13225.950083349999,26284.219959210008,53341.96364208 2025-05-11,12:50:48.000,131,11104937,5925,0,1746967847,13225.96355596999,29053.87952925,53341.99857768001 2025-05-11,12:50:49.000,131,11104889,5965,0,1746967848,13225.943347039989,27669.02154771,53341.9706292 2025-05-11,12:50:50.000,131,11104813,6045,0,1746967849,13225.977028589994,32285.22186864,53341.89377088 2025-05-11,12:50:51.000,131,11104859,5925,0,1746967850,13226.017446449994,26745.811089869996,53341.956654960006 2025-05-11,12:50:52.000,131,11104895,5805,0,1746967851,13226.037655379994,29515.421316000007,53341.91473224 2025-05-11,12:50:53.000,131,11104898,5805,0,1746967852,13226.037655379994,28130.563334460006,53342.02652616001 2025-05-11,12:50:54.000,131,11104889,5725,0,1746967853,13226.04439168999,32285.116131689996,53341.99857768001 2025-05-11,12:50:55.000,131,11104866,5445,0,1746967854,13226.08480954999,33669.896572800004,53341.99857768001 2025-05-11,12:50:56.000,131,11104885,5805,0,1746967855,13226.118491099995,27668.86646685,53341.96364208 2025-05-11,12:50:57.000,131,11104891,6084,0,1746967856,13226.12522740999,30438.5753808,53341.886783760005 2025-05-11,12:50:58.000,131,11104975,5965,0,1746967857,13226.15217265,31361.764691250006,53341.94966784001 2025-05-11,12:50:59.000,131,11104748,5684,0,1746967858,13226.15217265,28130.47169577,53341.99159056 2025-05-11,12:51:00.000,131,11104741,6005,0,1746967859,13226.18585419999,29053.73149752,53342.03351328 2025-05-11,12:51:01.000,131,11104727,5965,0,1746967860,13226.18585419999,30900.117167549994,53341.90075800001 2025-05-11,12:51:02.000,131,11104793,5884,0,1746967861,13226.219535749995,26284.015534439997,53342.0405004 2025-05-11,12:51:03.000,131,11104896,5165,0,1746967862,13226.18585419999,29053.661006220005,53341.94966784001 2025-05-11,12:51:04.000,131,11104922,5405,0,1746967863,13226.21279944,25822.35391248,53342.01953904 2025-05-11,12:51:05.000,131,11104926,5725,0,1746967864,13226.19259051,33669.81198324,53341.97761632001 2025-05-11,12:51:06.000,131,11104799,5805,0,1746967865,13226.199326819995,32285.017443870005,53342.0405004 2025-05-11,12:51:07.000,131,11104974,5485,0,1746967866,13226.21279944,27207.282385319995,53341.96364208 2025-05-11,12:51:09.000,131,11104964,5565,0,1746967868,13226.26668991999,31361.806986030002,53342.005564800005 2025-05-11,12:51:11.000,131,11104924,5845,0,1746967870,13226.239744679995,31823.341723649995,53341.956654960006 2025-05-11,12:51:12.000,131,11104955,5965,0,1746967871,13226.2532173,32746.559230619998,53341.99159056 2025-05-11,12:51:13.000,131,11104937,6005,0,1746967872,13226.28689884999,25822.339814220002,53342.0405004 2025-05-11,12:51:14.000,131,11104935,5845,0,1746967873,13226.30710777999,30900.088971029996,53342.054474640005 2025-05-11,12:51:15.000,131,11104895,5805,0,1746967874,13226.29363516,30438.462594719997,53341.99159056 2025-05-11,12:51:16.000,131,11104935,5884,0,1746967875,13226.32731670999,31361.644856040002,53342.1103716 2025-05-11,12:51:17.000,131,11104889,5965,0,1746967876,13226.35426195,30438.378005160004,53342.08242312 2025-05-11,12:51:18.000,131,11104908,5405,0,1746967877,13226.340789329995,35054.47963827,53342.08941024 2025-05-11,12:51:19.000,131,11104922,5525,0,1746967878,13226.30710777999,31361.574364739994,53342.07543600001 2025-05-11,12:51:20.000,131,11104989,5805,0,1746967879,13226.320580399995,28591.92184383,53342.11735872001 2025-05-11,12:51:21.000,131,11104891,5925,0,1746967880,13226.26668991999,30900.018479730003,53342.08941024 2025-05-11,12:51:22.000,131,11104896,5325,0,1746967881,13226.219535749995,30438.483742109995,53342.06844888001 2025-05-11,12:51:23.000,131,11104854,5325,0,1746967882,13226.18585419999,35054.66291565,53342.08941024 2025-05-11,12:51:24.000,131,11104868,5525,0,1746967883,13226.16564526999,25822.37505987,53342.07543600001 2025-05-11,12:51:25.000,131,11104843,5845,0,1746967884,13226.12522740999,27207.261237929997,53342.04748752001 2025-05-11,12:51:26.000,131,11104846,5565,0,1746967885,13226.10501847999,32746.672016700002,53342.03351328 2025-05-11,12:51:27.000,131,11104875,6005,0,1746967886,13226.02418275999,29515.456561650004,53342.0405004 2025-05-11,12:51:28.000,131,11104900,5645,0,1746967887,13226.04439168999,30900.272248409994,53342.08242312 2025-05-11,12:51:29.000,131,11104841,5884,0,1746967888,13226.00397382999,27669.01449858,53342.02652616001 2025-05-11,12:51:30.000,131,11104869,5565,0,1746967889,13225.950083349999,29515.541151209996,53342.04748752001 2025-05-11,12:51:31.000,131,11104904,5645,0,1746967890,13225.96355596999,35054.88143867999,53342.06844888001 2025-05-11,12:51:32.000,131,11104845,5884,0,1746967891,13225.923138109989,25822.572435509996,53341.99857768001 2025-05-11,12:51:33.000,131,11104886,5165,0,1746967892,13225.923138109989,24899.29148637,53342.005564800005 2025-05-11,12:51:34.000,131,11104847,5845,0,1746967893,13225.950083349999,32746.728409739997,53341.99857768001 2025-05-11,12:51:35.000,131,11104888,5565,0,1746967894,13225.916401799994,32746.664967570003,53342.01953904 2025-05-11,12:51:36.000,131,11104893,5965,0,1746967895,13225.882720249989,29053.696251870002,53342.07543600001 2025-05-11,12:51:37.000,131,11104828,5485,0,1746967896,13225.842302389989,35516.169456749994,53342.08242312 2025-05-11,12:51:38.000,131,11104945,6005,0,1746967897,13225.822093459989,28130.253172740006,53341.91473224 2025-05-11,12:51:39.000,131,11104871,6124,0,1746967898,13225.855775009994,33669.59346021,53342.01953904 2025-05-11,12:51:40.000,131,11104929,5925,0,1746967899,13225.862511319989,28591.745615580003,53342.005564800005 2025-05-11,12:51:41.000,131,11104905,5925,0,1746967900,13225.855775009994,32746.20677412,53341.99159056 2025-05-11,12:51:42.000,131,11104895,5884,0,1746967901,13225.842302389989,30899.680121490004,53342.01953904 2025-05-11,12:51:43.000,131,11104903,5845,0,1746967902,13225.788411909998,31361.19371172,53341.87979664001 2025-05-11,12:51:44.000,131,11104868,5405,0,1746967903,13225.815357149993,26283.479800560002,53342.01255192 2025-05-11,12:51:45.000,131,11104909,5925,0,1746967904,13225.727785119998,30437.96210649,53342.01255192 2025-05-11,12:51:46.000,131,11104896,5405,0,1746967905,13225.721048809988,28591.61168211,53342.01953904 2025-05-11,12:51:47.000,131,11104851,6005,0,1746967906,13225.673894639993,29053.181665380005,53341.92171936 2025-05-11,12:51:48.000,131,11104827,5965,0,1746967907,13225.680630950003,25360.26229359,53341.94966784001 2025-05-11,12:51:49.000,131,11104841,5845,0,1746967908,13225.599795230002,29514.800992560005,53341.9706292 2025-05-11,12:51:50.000,131,11104875,6124,0,1746967909,13225.545904749997,26745.197815559994,53341.89377088 2025-05-11,12:51:51.000,131,11104875,5805,0,1746967910,13225.498750580002,26745.162569909997,53341.87979664001 2025-05-11,12:51:52.000,131,11104902,5365,0,1746967911,13225.492014269992,29514.836238210002,53341.91473224 2025-05-11,12:51:53.000,131,11104860,5565,0,1746967912,13225.411178549992,28129.907765369993,53341.886783760005 2025-05-11,12:51:54.000,131,11104856,5245,0,1746967913,13225.411178549992,25360.26934272,53341.92171936 2025-05-11,12:51:55.000,131,11104742,5645,0,1746967914,13225.370760689992,26283.409309259994,53341.886783760005 2025-05-11,12:51:56.000,131,11104755,5845,0,1746967915,13225.390969619992,25360.177704030008,53341.87979664001 2025-05-11,12:51:57.000,131,11104728,5485,0,1746967916,13225.330342829991,29052.91379844,53341.84486104 2025-05-11,12:51:58.000,131,11104907,5925,0,1746967917,13225.343815449996,30437.76473085,53341.80992544001 2025-05-11,12:51:59.000,131,11104896,5405,0,1746967918,13225.303397589996,28129.639898430003,53341.84486104 2025-05-11,12:52:00.000,131,11104894,5445,0,1746967919,13225.289924969991,31360.918795649995,53341.84486104 2025-05-11,12:52:01.000,131,11104914,5525,0,1746967920,13225.182144009996,32745.649892849993,53341.87979664001 2025-05-11,12:52:02.000,131,11104880,5525,0,1746967921,13225.16867138999,34130.47967787,53341.7959512 2025-05-11,12:52:04.000,131,11104845,5925,0,1746967923,13225.060890429995,29514.20886564,53341.74704136 2025-05-11,12:52:06.000,131,11104866,5684,0,1746967925,13224.94637315999,28129.273343670007,53341.71210576001 2025-05-11,12:52:08.000,131,11104866,5725,0,1746967927,13224.85206482,28590.836277809998,53341.62826032 2025-05-11,12:52:10.000,131,11104902,5725,0,1746967929,13224.771229099999,32283.699256559994,53341.59332472001 2025-05-11,12:52:12.000,131,11104872,5445,0,1746967931,13224.683657069989,28590.793983030002,53341.502492160005 2025-05-11,12:52:14.000,131,11104837,6165,0,1746967933,13224.623030279989,35053.316531820004,53341.50947928 2025-05-11,12:52:16.000,131,11104847,5965,0,1746967935,13224.569139799998,30898.954061099997,53341.432620960004 2025-05-11,12:52:18.000,131,11104929,5884,0,1746967937,13224.501776699988,31360.742567399997,53341.37672400001 2025-05-11,12:52:20.000,131,11104908,5525,0,1746967939,13224.454622529993,31360.897648259997,53341.34877552 2025-05-11,12:52:22.000,131,11104876,5565,0,1746967941,13224.380523120002,30899.369959770003,53341.34877552 2025-05-11,12:52:24.000,131,11104902,5565,0,1746967943,13224.333368949992,30437.891615190005,53341.24396872 2025-05-11,12:52:26.000,131,11104861,6084,0,1746967945,13224.272742159992,34130.9096748,53341.22300736 2025-05-11,12:52:28.000,131,11104883,6245,0,1746967947,13224.245796919997,34592.40916677,53341.11121344001 2025-05-11,12:52:30.000,131,11104895,6124,0,1746967949,13224.306423709997,29514.829189080003,53341.15313616 2025-05-11,12:52:32.000,131,11104814,5485,0,1746967951,13224.266005849997,30899.637826709994,53341.13916192001 2025-05-11,12:52:34.000,131,11104843,6124,0,1746967953,13224.239060610002,29514.815090820004,53341.10422632 2025-05-11,12:52:36.000,131,11104927,5884,0,1746967955,13224.252533229992,29976.441467130004,53341.09025208001 2025-05-11,12:52:38.000,131,11104933,6084,0,1746967957,13224.292951089992,27206.845339260006,53340.999419520005 2025-05-11,12:52:40.000,131,11104912,5405,0,1746967959,13224.313160019992,29053.357893630004,53340.97845816 2025-05-11,12:52:42.000,131,11104905,6045,0,1746967961,13224.313160019992,24898.917882480004,53340.929548320004 2025-05-11,12:52:44.000,131,11104902,5485,0,1746967963,13224.340105260002,27207.07091142,53340.929548320004 2025-05-11,12:52:46.000,131,11104808,5645,0,1746967965,13224.353577879992,34592.958998910006,53340.93653544 2025-05-11,12:52:48.000,131,11104879,6045,0,1746967967,13224.447886219998,30438.356857770006,53340.950509680006 2025-05-11,12:52:50.000,131,11104927,5805,0,1746967969,13224.468095149998,34131.339671730006,53340.9574968 2025-05-11,12:52:52.000,131,11104948,5645,0,1746967971,13224.555667179993,35516.148309359996,53340.93653544 2025-05-11,12:52:54.000,131,11104921,6124,0,1746967973,13224.596085039993,29053.611662309995,53340.93653544 2025-05-11,12:52:56.000,131,11104913,6284,0,1746967975,13224.751020169999,27668.68318947,53340.97845816 2025-05-11,12:52:58.000,131,11104945,6324,0,1746967977,13224.771229099999,24437.242162259994,53340.92256120001 2025-05-11,12:53:00.000,131,11104925,5965,0,1746967979,13224.85206482,29976.48376191,53340.999419520005 2025-05-11,12:53:02.000,131,11104946,5525,0,1746967981,13224.87227375,28129.9853058,53341.10422632 2025-05-11,12:53:04.000,131,11104913,6084,0,1746967983,13224.84532850999,28591.583485590003,53341.08326496 2025-05-11,12:53:06.000,131,11104930,5684,0,1746967985,13224.818383269994,28130.00645319,53341.09025208001 2025-05-11,12:53:08.000,131,11104904,5525,0,1746967987,13224.798174339994,29514.772796039993,53341.09025208001 2025-05-11,12:53:10.000,131,11104903,6005,0,1746967989,13224.751020169999,27668.323683840004,53341.10422632 2025-05-11,12:53:12.000,131,11104906,5365,0,1746967991,13224.724074929989,29514.800992560005,53341.1321748 2025-05-11,12:53:14.000,131,11104922,5565,0,1746967993,13224.656711829994,29976.420319740006,53341.16012328001 2025-05-11,12:53:16.000,131,11104877,6045,0,1746967995,13224.616293969993,29514.86443473,53341.097239200004 2025-05-11,12:53:18.000,131,11104891,5845,0,1746967997,13224.548930869998,29514.899680379996,53341.097239200004 2025-05-11,12:53:20.000,131,11104897,6124,0,1746967999,13224.535458249993,27668.478764700005,53341.097239200004 2025-05-11,12:53:22.000,131,11104914,5405,0,1746968001,13224.481567770003,31822.897628460007,53341.06929072001 2025-05-11,12:53:24.000,131,11104891,6124,0,1746968003,13224.555667179993,33207.790855650004,53341.11121344001 2025-05-11,12:53:26.000,131,11104938,5805,0,1746968005,13224.528721939998,28129.97825667,53341.05531648 2025-05-11,12:53:28.000,131,11104925,6205,0,1746968007,13224.582612419988,28130.027600579997,53340.98544528 2025-05-11,12:53:30.000,131,11104930,5725,0,1746968009,13224.562403489988,27206.76779883,53340.99243240001 2025-05-11,12:53:32.000,131,11104938,5765,0,1746968011,13224.582612419988,23513.9330166,53340.87365136001 2025-05-11,12:53:34.000,131,11104893,6245,0,1746968013,13224.521985629988,25360.466718359996,53340.92256120001 2025-05-11,12:53:36.000,131,11104942,5605,0,1746968015,13224.420940980002,26283.761765760006,53340.97845816 2025-05-11,12:53:38.000,131,11104899,5965,0,1746968017,13224.454622529993,27668.67614034,53340.98544528 2025-05-11,12:53:40.000,131,11104893,5965,0,1746968019,13224.427677289998,23975.834308980004,53340.90858696 2025-05-11,12:53:42.000,131,11104921,5925,0,1746968021,13224.427677289998,27668.739582509996,53340.89461272001 2025-05-11,12:53:44.000,131,11104935,6005,0,1746968023,13224.387259429997,29053.470679709993,53340.8876256 2025-05-11,12:53:46.000,131,11104902,5645,0,1746968025,13224.400732050002,30438.27931734,53340.880638480005 2025-05-11,12:53:48.000,131,11104894,5485,0,1746968027,13224.400732050002,30899.792907569994,53340.85967712 2025-05-11,12:53:50.000,131,11104919,6045,0,1746968029,13224.387259429997,30899.701268880002,53340.81076728 2025-05-11,12:53:52.000,131,11104951,5965,0,1746968031,13224.340105260002,28591.520043419994,53340.82474152001 2025-05-11,12:53:54.000,131,11104948,5525,0,1746968033,13224.326632639997,31822.784842380002,53340.82474152001 2025-05-11,12:53:56.000,131,11104887,6245,0,1746968035,13224.306423709997,27206.506981020008,53340.82474152001 2025-05-11,12:53:58.000,131,11104920,5605,0,1746968037,13224.353577879992,27668.076964289998,53340.761857440004 2025-05-11,12:54:00.000,131,11104904,5485,0,1746968039,13224.292951089992,29976.089010630007,53340.761857440004 2025-05-11,12:54:01.000,131,11104895,5805,0,1746968040,13224.299687400002,28129.597603650007,53340.80378016001 2025-05-11,12:54:02.000,131,11104898,5485,0,1746968041,13224.245796919997,34592.183594610004,53340.72692184001 2025-05-11,12:54:03.000,131,11104847,5805,0,1746968042,13224.272742159992,29975.955077160004,53340.78980592 2025-05-11,12:54:04.000,131,11104923,5965,0,1746968043,13224.171697509992,31822.467631530002,53340.74089608 2025-05-11,12:54:05.000,131,11104910,5245,0,1746968044,13224.185170129997,28129.569407129995,53340.74089608 2025-05-11,12:54:06.000,131,11104881,6005,0,1746968045,13224.117807030001,29975.99032281,53340.74089608 2025-05-11,12:54:07.000,131,11104905,5925,0,1746968046,13224.097598100001,30437.588502600003,53340.73390896001 2025-05-11,12:54:08.000,131,11104912,5285,0,1746968047,13224.063916549996,30437.560306080006,53340.72692184001 2025-05-11,12:54:09.000,131,11104931,5925,0,1746968048,13223.983080829996,26744.704376459995,53340.69198624 2025-05-11,12:54:10.000,131,11104889,5725,0,1746968049,13223.962871899996,29514.455585190008,53340.71993472 2025-05-11,12:54:11.000,131,11104876,5405,0,1746968050,13223.91571773,26283.141442320004,53340.678012 2025-05-11,12:54:12.000,131,11104869,5805,0,1746968051,13223.841618319995,29975.976224550002,53340.65705064001 2025-05-11,12:54:13.000,131,11104923,6045,0,1746968052,13223.77425522,29514.321651720005,53340.62910216 2025-05-11,12:54:14.000,131,11104886,5165,0,1746968053,13223.73383736,31360.798960440006,53340.615127920006 2025-05-11,12:54:15.000,131,11104938,5725,0,1746968054,13223.68668318999,33207.241023509996,53340.615127920006 2025-05-11,12:54:16.000,131,11104872,5884,0,1746968055,13223.60584746999,30437.496863909997,53340.63608928001 2025-05-11,12:54:17.000,131,11104949,5845,0,1746968056,13223.551956989999,30437.525060429994,53340.594166560004 2025-05-11,12:54:18.000,131,11104930,5725,0,1746968057,13223.511539129999,32745.515959380005,53340.5732052 2025-05-11,12:54:19.000,131,11104923,5805,0,1746968058,13223.498066509994,35515.2883155,53340.48237264 2025-05-11,12:54:20.000,131,11104906,5445,0,1746968059,13223.410494479998,27667.914834299998,53340.52429536 2025-05-11,12:54:21.000,131,11104856,5485,0,1746968060,13223.383549239988,26744.725523850007,53340.58019232 2025-05-11,12:54:22.000,131,11104863,5845,0,1746968061,13223.390285549998,27667.971227340007,53340.47538552 2025-05-11,12:54:23.000,131,11104914,5525,0,1746968062,13223.316186139993,32284.10105697,53340.48237264 2025-05-11,12:54:24.000,131,11104935,5925,0,1746968063,13223.275768279993,29976.110158020005,53340.377565840005 2025-05-11,12:54:25.000,131,11104892,5565,0,1746968064,13223.167987319997,28591.29447126,53340.41250144 2025-05-11,12:54:26.000,131,11104891,5925,0,1746968065,13223.127569459997,28591.414306470004,53340.34961736001 2025-05-11,12:54:27.000,131,11104887,6165,0,1746968066,13223.114096839992,28591.548239940006,53340.3635916 2025-05-11,12:54:28.000,131,11104851,5765,0,1746968067,13223.046733739997,28591.527092549994,53340.32166888001 2025-05-11,12:54:30.000,131,11104920,5565,0,1746968069,13223.046733739997,23975.53824552,53340.28673328 2025-05-11,12:54:32.000,131,11104883,6124,0,1746968071,13223.006315879997,29976.723432330007,53340.112055280006 2025-05-11,12:54:34.000,131,11104920,5405,0,1746968073,13223.060206360002,34592.923753259995,53340.18192648001 2025-05-11,12:54:36.000,131,11104860,5565,0,1746968075,13223.100624220002,25360.861469640004,53340.15397800001 2025-05-11,12:54:38.000,131,11104910,5725,0,1746968077,13223.087151599997,31823.60254146,53340.1190424 2025-05-11,12:54:40.000,131,11104900,5605,0,1746968079,13223.100624220002,25822.642926810004,53340.07013256 2025-05-11,12:54:42.000,131,11104890,5645,0,1746968081,13223.194932559993,28130.79595575,53340.00724848 2025-05-11,12:54:44.000,131,11104868,5405,0,1746968083,13223.208405179997,32747.137259280003,53339.95833864 2025-05-11,12:54:46.000,131,11104902,5645,0,1746968085,13223.242086730002,28592.633805959995,53339.95135152 2025-05-11,12:54:48.000,131,11104909,5645,0,1746968087,13223.295977209993,26284.657005269997,53339.98628712001 2025-05-11,12:54:50.000,131,11104926,5405,0,1746968089,13223.309449829998,31824.08893143,53340.00026136 2025-05-11,12:54:52.000,131,11104875,5765,0,1746968091,13223.370076619998,33670.629682319995,53340.00026136 2025-05-11,12:54:54.000,131,11104870,5765,0,1746968093,13223.410494479998,30439.301441190008,53340.03519696001 2025-05-11,12:54:56.000,131,11104885,6165,0,1746968095,13223.464384959989,25823.16456243,53340.00026136 2025-05-11,12:54:58.000,131,11104857,6045,0,1746968097,13223.511539129999,28592.89462377,53339.96532576001 2025-05-11,12:55:00.000,131,11104888,5485,0,1746968099,13223.66647425999,29054.492803560002,53340.00724848 2025-05-11,12:55:02.000,131,11104900,5965,0,1746968101,13223.861827249995,29516.119179870002,53340.0491712 2025-05-11,12:55:04.000,131,11104905,6005,0,1746968103,13223.962871899996,25361.495891340004,53340.01423560001 2025-05-11,12:55:06.000,131,11104814,5605,0,1746968105,13224.070652859991,28131.204805290006,53340.08410680001 2025-05-11,12:55:07.000,131,11104832,5605,0,1746968106,13224.138015960001,29977.682114010007,53340.12602952 2025-05-11,12:55:08.000,131,11104860,5485,0,1746968107,13224.198642750001,30439.329637710005,53340.12602952 2025-05-11,12:55:10.000,131,11104894,5605,0,1746968109,13224.266005849997,31824.07483317,53340.16795224 2025-05-11,12:55:11.000,131,11104884,5405,0,1746968110,13224.299687400002,30439.23094989,53340.279746160006 2025-05-11,12:55:13.000,131,11104860,5485,0,1746968112,13224.407468359997,26746.283381579997,53340.22384920001 2025-05-11,12:55:15.000,131,11104919,6084,0,1746968114,13224.495040389993,34132.093928639995,53340.30769464 2025-05-11,12:55:17.000,131,11104854,5684,0,1746968116,13224.569139799998,28592.626756829995,53340.328656000005 2025-05-11,12:55:19.000,131,11104911,6084,0,1746968118,13224.596085039993,23976.3559446,53340.38455296 2025-05-11,12:55:21.000,131,11104916,5365,0,1746968120,13224.623030279989,33670.17148886999,53340.45442416 2025-05-11,12:55:23.000,131,11104914,5605,0,1746968122,13224.683657069989,29515.682133809998,53340.38455296 2025-05-11,12:55:25.000,131,11104847,5845,0,1746968124,13224.676920759994,28130.690218799995,53340.44044992001 2025-05-11,12:55:27.000,131,11104864,5405,0,1746968126,13224.683657069989,27207.529104870002,53340.503334 2025-05-11,12:55:29.000,131,11104857,6005,0,1746968128,13224.690393379999,27669.141382920003,53340.55923096001 2025-05-11,12:55:31.000,131,11104927,6245,0,1746968130,13224.663448139989,28592.471675969995,53340.615127920006 2025-05-11,12:55:33.000,131,11104845,5725,0,1746968132,13224.710602309999,33208.76363559,53340.56621808001 2025-05-11,12:55:35.000,131,11104886,5565,0,1746968134,13224.737547549994,31823.891555790004,53340.6430764 2025-05-11,12:55:37.000,131,11104889,6045,0,1746968136,13224.744283859989,28592.683149870005,53340.65705064001 2025-05-11,12:55:39.000,131,11104883,5925,0,1746968138,13224.798174339994,26746.318627229994,53340.63608928001 2025-05-11,12:55:41.000,131,11104849,6124,0,1746968140,13224.82511957999,30439.23799902,53340.58717944001 2025-05-11,12:55:43.000,131,11104900,5485,0,1746968142,13224.95310947,28131.197756160007,53340.69198624 2025-05-11,12:55:45.000,131,11104896,5405,0,1746968144,13225.06762673999,32285.828093820004,53340.71993472 2025-05-11,12:55:47.000,131,11104886,5245,0,1746968146,13225.10804459999,29516.112130740003,53340.74089608 2025-05-11,12:55:49.000,131,11104893,6084,0,1746968148,13225.13498984,29977.794900089997,53340.78980592 2025-05-11,12:55:51.000,131,11104871,5845,0,1746968150,13225.10804459999,29516.217867690008,53340.71993472 2025-05-11,12:55:53.000,131,11104934,5684,0,1746968152,13225.15519877,29054.591491379993,53340.71993472 2025-05-11,12:55:55.000,131,11104982,5845,0,1746968154,13225.15519877,32285.997272940003,53340.74089608 2025-05-11,12:55:57.000,131,11104903,6084,0,1746968156,13225.161935079996,29977.964079209996,53340.77583168001 2025-05-11,12:55:59.000,131,11104922,5925,0,1746968158,13225.19561663,30901.273224870005,53340.831728640005 2025-05-11,12:56:01.000,131,11104914,5565,0,1746968160,13225.18888031999,24900.271315439997,53340.83871576 2025-05-11,12:56:02.000,131,11104963,5884,0,1746968161,13225.18888031999,30901.34371617,53340.880638480005 2025-05-11,12:56:04.000,131,11104910,5565,0,1746968163,13225.249507109991,26285.25618132,53340.8876256 2025-05-11,12:56:06.000,131,11104934,5405,0,1746968165,13225.27645235,31363.09697682,53340.85269000001 2025-05-11,12:56:08.000,131,11104885,5925,0,1746968167,13225.303397589996,27208.621720020004,53340.85269000001 2025-05-11,12:56:10.000,131,11104884,5405,0,1746968169,13225.330342829991,30440.048648969998,53340.8876256 2025-05-11,12:56:12.000,131,11104827,5884,0,1746968171,13225.384233309996,29055.218863949995,53340.8876256 2025-05-11,12:56:14.000,131,11104919,6005,0,1746968173,13225.411178549992,26285.43240957,53340.85967712 2025-05-11,12:56:16.000,131,11104875,6165,0,1746968175,13225.458332720002,34594.742428800004,53340.91557408 2025-05-11,12:56:18.000,131,11104928,5525,0,1746968177,13225.465069029997,32286.709235069997,53340.96448392 2025-05-11,12:56:20.000,131,11104911,5965,0,1746968179,13225.458332720002,28593.719371979998,53341.00640664 2025-05-11,12:56:22.000,131,11104920,5765,0,1746968181,13225.518959510002,29055.33869916,53341.04134224001 2025-05-11,12:56:23.000,131,11104903,6005,0,1746968182,13225.545904749997,32748.321513119998,53340.96448392 2025-05-11,12:56:24.000,131,11104903,5765,0,1746968183,13225.579586300002,27208.83319392,53340.94352256001 2025-05-11,12:56:25.000,131,11104916,5445,0,1746968184,13225.566113679997,31363.41418767,53340.929548320004 2025-05-11,12:56:26.000,131,11104922,5365,0,1746968185,13225.566113679997,26285.5804413,53341.04134224001 2025-05-11,12:56:27.000,131,11104959,5925,0,1746968186,13225.593058919992,29978.591451779997,53340.97147104001 2025-05-11,12:56:28.000,131,11104889,6005,0,1746968187,13225.566113679997,33209.99723334001,53340.98544528 2025-05-11,12:56:29.000,131,11104960,5605,0,1746968188,13225.552641059992,28132.043651760003,53340.97147104001 2025-05-11,12:56:30.000,131,11104865,5884,0,1746968189,13225.566113679997,30901.79486049,53340.94352256001 2025-05-11,12:56:31.000,131,11104962,5525,0,1746968190,13225.545904749997,33671.5178727,53341.03435512 2025-05-11,12:56:32.000,131,11104901,6045,0,1746968191,13225.559377370002,29978.499813090006,53341.03435512 2025-05-11,12:56:33.000,131,11104867,5765,0,1746968192,13225.552641059992,31824.977121810007,53340.98544528 2025-05-11,12:56:35.000,131,11104859,5925,0,1746968194,13225.539168440002,27670.417275450003,53341.05531648 2025-05-11,12:56:37.000,131,11104860,5765,0,1746968196,13225.545904749997,29516.965075469998,53341.09025208001 2025-05-11,12:56:39.000,131,11104889,5845,0,1746968198,13225.532432129992,27670.508914139995,53341.048329360005 2025-05-11,12:56:41.000,131,11104847,6084,0,1746968200,13225.525695819997,28132.205781750003,53341.06230360001 2025-05-11,12:56:43.000,131,11104838,5405,0,1746968202,13225.485277959997,29978.781778289995,53341.03435512 2025-05-11,12:56:45.000,131,11104904,5445,0,1746968204,13225.512223199992,26285.827160850007,53340.98544528 2025-05-11,12:56:47.000,131,11104907,6165,0,1746968206,13225.518959510002,31825.428266129995,53341.027368 2025-05-11,12:56:49.000,131,11104889,6005,0,1746968208,13225.532432129992,31363.851233730005,53340.9574968 2025-05-11,12:56:51.000,131,11104917,5965,0,1746968210,13225.599795230002,26747.580421499995,53341.02038088001 2025-05-11,12:56:53.000,131,11104872,5645,0,1746968212,13225.646949399998,27670.910714550002,53341.06929072001 2025-05-11,12:56:55.000,131,11104915,5884,0,1746968214,13225.741257739988,27670.889567160004,53341.04134224001 2025-05-11,12:56:57.000,131,11104909,6245,0,1746968216,13225.781675599988,29517.380974140004,53341.05531648 2025-05-11,12:56:59.000,131,11104908,5405,0,1746968218,13225.781675599988,32287.174477649998,53341.06230360001 2025-05-11,12:57:01.000,131,11104870,5605,0,1746968220,13225.842302389989,29517.40212153,53341.03435512 2025-05-11,12:57:03.000,131,11104872,5725,0,1746968222,13225.875983939994,26747.636814540005,53341.03435512 2025-05-11,12:57:05.000,131,11104866,5765,0,1746968224,13225.902929179989,33671.94786963001,53340.99243240001 2025-05-11,12:57:07.000,131,11104933,6165,0,1746968226,13225.990501209999,26285.961094319995,53341.09025208001 2025-05-11,12:57:09.000,131,11104869,6245,0,1746968228,13226.051128,26285.869455630003,53341.05531648 2025-05-11,12:57:11.000,131,11104918,5245,0,1746968230,13226.078073239994,27209.079913470006,53341.09025208001 2025-05-11,12:57:13.000,131,11104915,6045,0,1746968232,13226.13196372,31363.653858089994,53341.08326496 2025-05-11,12:57:15.000,131,11104913,5965,0,1746968234,13226.16564526999,34133.29228074,53341.08326496 2025-05-11,12:57:17.000,131,11104902,5605,0,1746968236,13226.23300837,27670.501865009996,53341.09025208001 2025-05-11,12:57:19.000,131,11104896,5605,0,1746968238,13226.27342623,32286.702185939997,53341.18807176001 2025-05-11,12:57:21.000,131,11104874,5684,0,1746968240,13226.28689884999,29517.021468510007,53341.17409752 2025-05-11,12:57:23.000,131,11104919,6124,0,1746968242,13226.29363516,29978.626697429994,53341.22300736 2025-05-11,12:57:25.000,131,11104846,5605,0,1746968244,13226.280162539995,27670.558258050005,53341.22300736 2025-05-11,12:57:27.000,131,11104901,6245,0,1746968246,13226.259953609995,31825.259087009996,53341.22999448001 2025-05-11,12:57:29.000,131,11104875,6245,0,1746968248,13226.199326819995,29517.289335449997,53341.22300736 2025-05-11,12:57:31.000,131,11104825,5884,0,1746968250,13226.20606312999,27670.910714550002,53341.25095584 2025-05-11,12:57:33.000,131,11104915,5925,0,1746968252,13226.15217265,28594.32559716,53341.31383992 2025-05-11,12:57:35.000,131,11104912,5485,0,1746968254,13226.158908959995,31364.161395450006,53341.23698160001 2025-05-11,12:57:37.000,131,11104907,6205,0,1746968256,13226.18585419999,26748.02451669,53341.23698160001 2025-05-11,12:57:39.000,131,11104945,6165,0,1746968258,13226.21279944,28132.952989530007,53341.334801280005 2025-05-11,12:57:41.000,131,11104896,5605,0,1746968260,13226.219535749995,28594.720348439994,53341.27890432001 2025-05-11,12:57:43.000,131,11104904,5645,0,1746968262,13226.2532173,32287.822997609997,53341.29986568 2025-05-11,12:57:45.000,131,11104837,6084,0,1746968264,13226.239744679995,33211.139192400005,53341.30685280001 2025-05-11,12:57:47.000,131,11104907,5884,0,1746968266,13226.21279944,25825.10307318,53341.36973688 2025-05-11,12:57:49.000,131,11104841,5925,0,1746968268,13226.21279944,32749.58330739,53341.30685280001 2025-05-11,12:57:51.000,131,11104878,5525,0,1746968270,13226.22627205999,30441.47962236,53341.35576264001 2025-05-11,12:57:53.000,131,11104851,6165,0,1746968272,13226.24648098999,27671.693167980004,53341.39069824 2025-05-11,12:57:55.000,131,11104924,5325,0,1746968274,13226.18585419999,29518.240968,53341.36973688 2025-05-11,12:57:57.000,131,11104868,5445,0,1746968276,13226.16564526999,30903.127146059996,53341.3417884 2025-05-11,12:57:59.000,131,11104879,6005,0,1746968278,13226.13196372,30903.141244319995,53341.3417884 2025-05-11,12:58:01.000,131,11104847,6205,0,1746968280,13226.07133693,28133.411182979995,53341.27890432001 2025-05-11,12:58:03.000,131,11104874,5565,0,1746968282,13226.04439168999,24440.414270759997,53341.31383992 2025-05-11,12:58:05.000,131,11104876,5285,0,1746968284,13225.970292279999,30903.317472569994,53341.2719172 2025-05-11,12:58:07.000,131,11104870,5684,0,1746968286,13225.929874419999,31826.65481475,53341.36274976 2025-05-11,12:58:09.000,131,11104848,5605,0,1746968288,13225.970292279999,30903.451406039996,53341.334801280005 2025-05-11,12:58:11.000,131,11104864,5405,0,1746968290,13225.970292279999,32288.44332105,53341.35576264001 2025-05-11,12:58:13.000,131,11104899,5765,0,1746968292,13225.98376489999,27672.151361430006,53341.31383992 2025-05-11,12:58:15.000,131,11104887,5884,0,1746968294,13226.10501847999,27672.19365621,53341.29287856 2025-05-11,12:58:17.000,131,11104842,5605,0,1746968296,13226.14543633999,32750.295269520007,53341.24396872 2025-05-11,12:58:19.000,131,11104709,6005,0,1746968298,13226.158908959995,29518.903586219996,53341.32082704 2025-05-11,12:58:21.000,131,11104855,5925,0,1746968300,13226.17238158,33673.61146431,53341.30685280001 2025-05-11,12:58:23.000,131,11104967,6005,0,1746968302,13226.23300837,29057.312455559993,53341.31383992 2025-05-11,12:58:25.000,131,11104873,5884,0,1746968304,13226.27342623,29057.333602950006,53341.35576264001 2025-05-11,12:58:27.000,131,11104867,5884,0,1746968306,13226.36773456999,26749.2722127,53341.31383992 2025-05-11,12:58:29.000,131,11104880,5405,0,1746968308,13226.428361359991,25364.40718203,53341.3417884 2025-05-11,12:58:31.000,131,11104824,5605,0,1746968310,13226.47551553,30904.106975129995,53341.39069824 2025-05-11,12:58:33.000,131,11104896,5405,0,1746968312,13226.542878629996,33212.365741019996,53341.39768536001 2025-05-11,12:58:35.000,131,11104740,5805,0,1746968314,13226.556351250001,28596.130174439997,53341.40467248001 2025-05-11,12:58:37.000,131,11104686,5525,0,1746968316,13226.643923279997,30442.720269240002,53341.432620960004 2025-05-11,12:58:39.000,131,11104695,6045,0,1746968318,13226.677604830002,26749.674013109994,53341.43960808 2025-05-11,12:58:41.000,131,11104861,5965,0,1746968320,13226.738231620002,31827.733331640004,53341.46755656 2025-05-11,12:58:43.000,131,11104824,5405,0,1746968322,13226.785385789997,24441.598524600005,53341.5164664 2025-05-11,12:58:45.000,131,11104866,5405,0,1746968324,13226.872957819993,23518.41626328,53341.50947928 2025-05-11,12:58:47.000,131,11104889,6165,0,1746968326,13226.940320919988,29981.27717031,53341.5164664 2025-05-11,12:58:49.000,131,11104846,5725,0,1746968328,13226.960529849988,33674.41506513,53341.551402000005 2025-05-11,12:58:51.000,131,11104797,6084,0,1746968330,13227.014420329993,30442.882399230002,53341.63524744 2025-05-11,12:58:53.000,131,11104859,6045,0,1746968332,13227.048101879998,33212.690000999995,53341.60729896 2025-05-11,12:58:55.000,131,11104857,5884,0,1746968334,13227.088519739998,29057.904582479998,53341.69813152 2025-05-11,12:58:57.000,131,11104813,5884,0,1746968336,13227.081783429989,23056.684150019995,53341.61428608001 2025-05-11,12:58:59.000,131,11104880,5365,0,1746968338,13227.149146529999,24903.189655259994,53341.61428608001 2025-05-11,12:59:01.000,131,11104857,6084,0,1746968340,13227.176091769994,29519.594400960006,53341.64922168 2025-05-11,12:59:03.000,131,11104863,6124,0,1746968342,13227.209773319999,27673.074797459994,53341.74005424001 2025-05-11,12:59:05.000,131,11104902,5445,0,1746968344,13227.27040011,26749.78679919,53341.74005424001 2025-05-11,12:59:07.000,131,11104853,6324,0,1746968346,13227.31081797,24903.365883510007,53341.66319592001 2025-05-11,12:59:09.000,131,11104831,5884,0,1746968348,13227.297345349994,32751.232803809995,53341.67717016 2025-05-11,12:59:11.000,131,11104808,5645,0,1746968350,13227.317554279995,23980.176573060002,53341.69114440001 2025-05-11,12:59:13.000,131,11104814,5365,0,1746968352,13227.32429058999,28134.94084419,53341.82389968 2025-05-11,12:59:15.000,131,11104825,5965,0,1746968354,13227.37144476,27211.765631999995,53341.82389968 2025-05-11,12:59:17.000,131,11104791,6005,0,1746968356,13227.378181069995,31366.565148780006,53341.81691256 2025-05-11,12:59:19.000,131,11104800,5405,0,1746968358,13227.37144476,27673.568236560008,53341.8658224 2025-05-11,12:59:21.000,131,11104825,5965,0,1746968360,13227.30408165999,29058.50375853,53341.89377088 2025-05-11,12:59:23.000,131,11104857,6084,0,1746968362,13227.35123583,29058.51080766,53341.85184816 2025-05-11,12:59:25.000,131,11104813,6045,0,1746968364,13227.418598929995,29981.92569027,53341.90075800001 2025-05-11,12:59:27.000,131,11104799,5884,0,1746968366,13227.43207155,30443.650754400005,53341.92171936 2025-05-11,12:59:29.000,131,11104823,5925,0,1746968368,13227.42533523999,28597.173445680004,53341.87979664001 2025-05-11,12:59:31.000,131,11104834,5405,0,1746968370,13227.44554416999,27673.899545670007,53341.87979664001 2025-05-11,12:59:33.000,131,11104661,5925,0,1746968372,13227.45228048,29058.771625470006,53341.96364208 2025-05-11,12:59:35.000,131,11104789,6045,0,1746968374,13227.438807859995,29520.433247430003,53341.90774512001 2025-05-11,12:59:37.000,131,11104799,5845,0,1746968376,13227.459016789995,30443.756491349995,53341.98460344 2025-05-11,12:59:39.000,131,11104753,6005,0,1746968378,13227.438807859995,32290.290193110006,53341.94268072 2025-05-11,12:59:41.000,131,11104835,5965,0,1746968380,13227.43207155,30905.375818529996,53342.03351328 2025-05-11,12:59:43.000,131,11104770,5765,0,1746968382,13227.48596202999,23980.719356069996,53341.956654960006 2025-05-11,12:59:45.000,131,11104763,6045,0,1746968384,13227.499434649995,28597.081806989998,53341.96364208 2025-05-11,12:59:47.000,131,11104802,5525,0,1746968386,13227.49269834,31366.861212239994,53341.956654960006 2025-05-11,12:59:49.000,131,11104880,5405,0,1746968388,13227.479225719995,31828.41004812,53342.0405004 2025-05-11,12:59:51.000,131,11104845,5725,0,1746968390,13227.42533523999,36444.82184295,53342.03351328 2025-05-11,12:59:52.000,131,11104889,5965,0,1746968391,13227.42533523999,29981.812904189996,53342.03351328 2025-05-11,12:59:53.000,131,11104856,5445,0,1746968392,13227.35123583,33213.26098053,53341.9706292 2025-05-11,12:59:54.000,131,11104863,5925,0,1746968393,13227.38491737999,30904.988116380002,53341.935693600004 2025-05-11,12:59:55.000,131,11104901,5805,0,1746968394,13227.35123583,27673.518892649998,53341.9706292 2025-05-11,12:59:57.000,131,11104723,5845,0,1746968396,13227.297345349994,29058.334579410002,53342.02652616001 2025-05-11,12:59:59.000,131,11104831,5845,0,1746968398,13227.24345486999,29519.890464419994,53341.92870648001 2025-05-11,13:00:01.000,131,11104826,5445,0,1746968400,13227.196300699994,29519.749481820007,53341.8658224 2025-05-11,13:00:03.000,131,11104888,5565,0,1746968402,13227.162619149989,30442.854202710005,53341.94268072 2025-05-11,13:00:05.000,131,11104891,6045,0,1746968404,13227.162619149989,31827.691036860007,53341.85184816 2025-05-11,13:00:07.000,131,11104893,5965,0,1746968406,13227.101992359989,32289.169381440006,53341.85883528001 2025-05-11,13:00:09.000,131,11104905,5965,0,1746968408,13227.101992359989,31827.4654647,53341.80992544001 2025-05-11,13:00:11.000,131,11104917,6245,0,1746968410,13226.994211399993,30442.403058390002,53341.76101560001 2025-05-11,13:00:13.000,131,11104898,5565,0,1746968412,13226.967266159998,31365.550074059996,53341.719092880005 2025-05-11,13:00:15.000,131,11104822,5645,0,1746968414,13226.899903060003,28595.700177510007,53341.68415728 2025-05-11,13:00:16.000,131,11104899,5645,0,1746968415,13226.852748889993,30442.205682750006,53341.63524744 2025-05-11,13:00:17.000,131,11104879,5725,0,1746968416,13226.798858410002,28595.60853882,53341.621273200006 2025-05-11,13:00:18.000,131,11104836,5125,0,1746968417,13226.765176859997,29518.755554489995,53341.55838912 2025-05-11,13:00:19.000,131,11104829,5725,0,1746968418,13226.711286379992,31365.232863209996,53341.57236336001 2025-05-11,13:00:20.000,131,11104853,5565,0,1746968419,13226.664132209997,26748.785822730002,53341.48851792 2025-05-11,13:00:21.000,131,11104945,5925,0,1746968420,13226.630450659992,31365.04958583,53341.453582320006 2025-05-11,13:00:22.000,131,11104880,5285,0,1746968421,13226.610241729992,29980.14930951,53341.53742776 2025-05-11,13:00:23.000,131,11104895,5925,0,1746968422,13226.529406009991,28133.608558620006,53341.453582320006 2025-05-11,13:00:24.000,131,11104875,5765,0,1746968423,13226.47551553,29056.790819939997,53341.40467248001 2025-05-11,13:00:25.000,131,11104906,5325,0,1746968424,13226.448570289991,27671.841199710005,53341.39768536001 2025-05-11,13:00:26.000,131,11104868,5365,0,1746968425,13226.38794349999,29056.649837339995,53341.39069824 2025-05-11,13:00:27.000,131,11104908,5405,0,1746968426,13226.31384409,31826.436291720005,53341.334801280005 2025-05-11,13:00:28.000,131,11104847,5965,0,1746968427,13226.31384409,30903.127146059996,53341.4116596 2025-05-11,13:00:29.000,131,11104902,5165,0,1746968428,13226.2532173,30441.45142584,53341.27890432001 2025-05-11,13:00:30.000,131,11104848,5245,0,1746968429,13226.22627205999,29518.177525830004,53341.22999448001 2025-05-11,13:00:31.000,131,11104883,5805,0,1746968430,13226.179117889995,29518.107034529996,53341.264930080004 2025-05-11,13:00:32.000,131,11104850,5285,0,1746968431,13226.12522740999,28594.910674950006,53341.264930080004 2025-05-11,13:00:33.000,131,11104861,5765,0,1746968432,13226.08480954999,30441.423229320004,53341.20903312001 2025-05-11,13:00:34.000,131,11104877,5765,0,1746968433,13226.04439168999,25825.138318829995,53341.19505888 2025-05-11,13:00:35.000,131,11104912,5245,0,1746968434,13226.010710139999,28594.96706799,53341.09025208001 2025-05-11,13:00:36.000,131,11104892,5485,0,1746968435,13225.990501209999,30903.120096929997,53341.12518768 2025-05-11,13:00:37.000,131,11104861,5645,0,1746968436,13225.977028589994,32749.667896950006,53341.027368 2025-05-11,13:00:38.000,131,11104894,5245,0,1746968437,13225.929874419999,29979.930786480007,53341.05531648 2025-05-11,13:00:39.000,131,11104854,5445,0,1746968438,13225.902929179989,28133.439379500007,53340.96448392 2025-05-11,13:00:40.000,131,11104895,6045,0,1746968439,13225.855775009994,25825.286350559996,53340.97845816 2025-05-11,13:00:41.000,131,11104885,5805,0,1746968440,13225.828829769998,31826.563176059994,53340.99243240001 2025-05-11,13:00:42.000,131,11104869,6005,0,1746968441,13225.795148219993,26287.01846382,53340.94352256001 2025-05-11,13:00:43.000,131,11104898,5405,0,1746968442,13225.781675599988,27210.221872530004,53340.94352256001 2025-05-11,13:00:44.000,131,11104916,5684,0,1746968443,13225.761466669988,32288.196601500007,53340.880638480005 2025-05-11,13:00:45.000,131,11104842,5325,0,1746968444,13225.747994049998,27671.939887529996,53340.85967712 2025-05-11,13:00:46.000,131,11104901,6005,0,1746968445,13225.734521429993,31365.000241920003,53340.89461272001 2025-05-11,13:00:47.000,131,11104922,5245,0,1746968446,13225.707576189998,32749.9146165,53340.82474152001 2025-05-11,13:00:48.000,131,11104905,5765,0,1746968447,13225.700839880003,31365.02138931,53340.82474152001 2025-05-11,13:00:49.000,131,11104852,5485,0,1746968448,13225.714312499993,30903.42320952,53340.8177544 2025-05-11,13:00:50.000,131,11104818,5525,0,1746968449,13225.673894639993,29518.5229332,53340.79679304 2025-05-11,13:00:51.000,131,11104850,5365,0,1746968450,13225.707576189998,34134.89243325,53340.71993472 2025-05-11,13:00:52.000,131,11104871,5605,0,1746968451,13225.727785119998,29518.515884070002,53340.69897336 2025-05-11,13:00:53.000,131,11104882,5285,0,1746968452,13225.768202979998,29980.121112990004,53340.72692184001 2025-05-11,13:00:54.000,131,11104873,5684,0,1746968453,13225.768202979998,27671.996280570005,53340.678012 2025-05-11,13:00:55.000,131,11104874,5245,0,1746968454,13225.741257739988,29980.17750603,53340.67102488 2025-05-11,13:00:56.000,131,11104866,5405,0,1746968455,13225.727785119998,26748.715331429994,53340.65705064001 2025-05-11,13:00:57.000,131,11104852,5525,0,1746968456,13225.741257739988,32288.28119106,53340.65006352 2025-05-11,13:00:58.000,131,11104925,5565,0,1746968457,13225.788411909998,28133.566263839995,53340.62910216 2025-05-11,13:00:59.000,131,11104879,5845,0,1746968458,13225.761466669988,27671.855297970003,53340.664037760005 2025-05-11,13:01:00.000,131,11104837,5405,0,1746968459,13225.768202979998,32288.182503239994,53340.594166560004 2025-05-11,13:01:01.000,131,11104844,5245,0,1746968460,13225.774939289993,26286.983218170004,53340.51730824001 2025-05-11,13:01:02.000,131,11104830,5325,0,1746968461,13225.768202979998,28595.115099720002,53340.62211504 2025-05-11,13:01:03.000,131,11104869,5845,0,1746968462,13225.714312499993,24902.054745329995,53340.55923096001 2025-05-11,13:01:04.000,131,11104851,5565,0,1746968463,13225.721048809988,27671.855297970003,53340.52429536 2025-05-11,13:01:05.000,131,11104845,6045,0,1746968464,13225.734521429993,28133.481674280003,53340.56621808001 2025-05-11,13:01:06.000,131,11104931,5725,0,1746968465,13225.714312499993,32288.076766290003,53340.56621808001 2025-05-11,13:01:07.000,131,11104850,5285,0,1746968466,13225.721048809988,27210.10908645,53340.53826960001 2025-05-11,13:01:08.000,131,11104908,5325,0,1746968467,13225.727785119998,35057.77158198001,53340.51032112 2025-05-11,13:01:09.000,131,11104881,5925,0,1746968468,13225.707576189998,29979.775705620006,53340.52429536 2025-05-11,13:01:10.000,131,11104864,5405,0,1746968469,13225.727785119998,36904.284136350005,53340.51730824001 2025-05-11,13:01:11.000,131,11104841,5605,0,1746968470,13225.734521429993,24901.927860990007,53340.447437040006 2025-05-11,13:01:12.000,131,11104834,5285,0,1746968471,13225.714312499993,34134.53292762001,53340.398527200006 2025-05-11,13:01:13.000,131,11104897,5925,0,1746968472,13225.660422020002,29056.5934443,53340.45442416 2025-05-11,13:01:14.000,131,11104848,5325,0,1746968473,13225.653685709993,33672.864256529996,53340.44044992001 2025-05-11,13:01:15.000,131,11104850,5445,0,1746968474,13225.646949399998,26748.384022319995,53340.48237264 2025-05-11,13:01:16.000,131,11104830,5485,0,1746968475,13225.640213090002,32287.844144999995,53340.48935976001 2025-05-11,13:01:17.000,131,11104945,5725,0,1746968476,13225.593058919992,32287.872341520007,53340.45442416 2025-05-11,13:01:18.000,131,11104873,5645,0,1746968477,13225.566113679997,30441.211755419994,53340.377565840005 2025-05-11,13:01:19.000,131,11104854,5285,0,1746968478,13225.593058919992,33210.977062410006,53340.45442416 2025-05-11,13:01:20.000,131,11104729,5925,0,1746968479,13225.572849989992,30902.90862303,53340.34961736001 2025-05-11,13:01:21.000,131,11104842,5445,0,1746968480,13225.518959510002,32287.731358920006,53340.33564312 2025-05-11,13:01:22.000,131,11104680,5365,0,1746968481,13225.525695819997,29979.52193694,53340.3635916 2025-05-11,13:01:23.000,131,11104665,5805,0,1746968482,13225.505486889997,27671.354809740005,53340.39154008001 2025-05-11,13:01:24.000,131,11104864,5325,0,1746968483,13225.465069029997,31364.40106587,53340.37057872001 2025-05-11,13:01:25.000,131,11104895,5605,0,1746968484,13225.471805339992,26286.419287769997,53340.34263024 2025-05-11,13:01:26.000,131,11104803,6165,0,1746968485,13225.471805339992,25363.110142110003,53340.2937204 2025-05-11,13:01:27.000,131,11104857,5965,0,1746968486,13225.431387479992,29979.289315650007,53340.27275904001 2025-05-11,13:01:28.000,131,11104845,5965,0,1746968487,13225.458332720002,27671.129237579997,53340.21686208 2025-05-11,13:01:29.000,131,11104826,5485,0,1746968488,13225.397705930001,29055.930826080003,53340.258784800004 2025-05-11,13:01:30.000,131,11104840,5525,0,1746968489,13225.384233309996,24439.73050515,53340.24481056 2025-05-11,13:01:31.000,131,11104917,5845,0,1746968490,13225.350551759992,28132.71331911,53340.14000376 2025-05-11,13:01:32.000,131,11104699,6005,0,1746968491,13225.323606519996,30902.401085670004,53340.1889136 2025-05-11,13:01:33.000,131,11104850,5565,0,1746968492,13225.310133899991,29979.091940009996,53340.19590072 2025-05-11,13:01:34.000,131,11104836,5285,0,1746968493,13225.296661280001,31825.484659170004,53340.160965120005 2025-05-11,13:01:35.000,131,11104853,5765,0,1746968494,13225.25624342,35980.065652920006,53340.09808104 2025-05-11,13:01:36.000,131,11104846,5605,0,1746968495,13225.229298179991,31825.336627440003,53340.12602952 2025-05-11,13:01:37.000,131,11104731,5925,0,1746968496,13225.209089249991,26285.869455630003,53340.05615832001 2025-05-11,13:01:38.000,131,11104699,5725,0,1746968497,13225.262979729996,29517.148352849996,53340.091093920004 2025-05-11,13:01:40.000,131,11104869,6084,0,1746968499,13225.202352939996,25362.440474760006,53339.9793 2025-05-11,13:01:42.000,131,11104935,6245,0,1746968501,13225.161935079996,31363.498777229994,53339.97231288 2025-05-11,13:01:44.000,131,11104909,6165,0,1746968503,13225.07436305,27208.84024305,53339.9094288 2025-05-11,13:01:46.000,131,11104921,5925,0,1746968505,13224.899218989995,29516.979173729997,53339.8395576 2025-05-11,13:01:48.000,131,11104858,5405,0,1746968507,13224.791438029999,31825.026465720002,53339.804622 2025-05-11,13:01:50.000,131,11104921,5925,0,1746968509,13224.697129689994,33209.91264378,53339.74872504001 2025-05-11,13:01:52.000,131,11104866,5445,0,1746968511,13224.623030279989,29055.31050264,53339.727763680006 2025-05-11,13:01:54.000,131,11104869,6045,0,1746968513,13224.562403489988,28593.726421109997,53339.62994400001 2025-05-11,13:01:56.000,131,11104861,6045,0,1746968515,13224.461358840003,29517.09900894,53339.588021280004 2025-05-11,13:01:58.000,131,11104851,6124,0,1746968517,13224.367050499997,27670.60760196,53339.50417584 2025-05-11,13:02:00.000,131,11104844,5485,0,1746968519,13224.279478470002,30440.295368520005,53339.455266 2025-05-11,13:02:02.000,131,11104839,5725,0,1746968521,13224.198642750001,29517.000321119995,53339.31552360001 2025-05-11,13:02:04.000,131,11104855,6084,0,1746968523,13224.104334409996,28132.043651760003,53339.273600880006 2025-05-11,13:02:06.000,131,11104834,5845,0,1746968525,13224.05718024,29055.127225260003,53339.2107168 2025-05-11,13:02:08.000,131,11104865,5925,0,1746968527,13223.97634452,26746.86845937,53339.06398728 2025-05-11,13:02:10.000,131,11104875,5805,0,1746968529,13223.86856355999,29977.999324860008,53339.02905168001 2025-05-11,13:02:12.000,131,11104851,6165,0,1746968531,13223.83488201,28131.43037745,53338.95918048001 2025-05-11,13:02:14.000,131,11104708,5725,0,1746968533,13223.73383736,28592.824132470007,53338.88232216001 2025-05-11,13:02:16.000,131,11104847,6084,0,1746968535,13223.659737949994,32285.644816440006,53338.81245096001 2025-05-11,13:02:18.000,131,11104859,5725,0,1746968537,13223.558693299994,30900.730441859996,53338.721618400006 2025-05-11,13:02:20.000,131,11104829,5605,0,1746968539,13223.423967099989,29515.787870760003,53338.721618400006 2025-05-11,13:02:22.000,131,11104822,5605,0,1746968541,13223.302713519988,34131.776717789995,53338.51899192 2025-05-11,13:02:24.000,131,11104792,5445,0,1746968543,13223.174723629993,34131.769668659996,53338.581876000004 2025-05-11,13:02:26.000,131,11104867,6045,0,1746968545,13223.080415290002,34593.290308020005,53338.45610784001 2025-05-11,13:02:28.000,131,11104812,5485,0,1746968547,13222.965898019997,32285.116131689996,53338.386236640006 2025-05-11,13:02:30.000,131,11104938,5605,0,1746968549,13222.844644439996,26284.16356617,53338.25348136 2025-05-11,13:02:32.000,131,11104863,5925,0,1746968551,13222.71665455,29053.738546649998,53338.21155864001 2025-05-11,13:02:34.000,131,11104919,5884,0,1746968553,13222.662764069995,30438.504889500007,53338.1626488 2025-05-11,13:02:35.000,131,11104856,5605,0,1746968554,13222.622346209995,28591.978236869996,53338.13470032 2025-05-11,13:02:36.000,131,11104856,5165,0,1746968555,13222.63581883,30438.455545589997,53338.078803360004 2025-05-11,13:02:37.000,131,11104906,5445,0,1746968556,13222.58866465999,29053.520023620003,53338.01591928 2025-05-11,13:02:38.000,131,11104826,5445,0,1746968557,13222.54824679999,31361.560266479995,53338.01591928 2025-05-11,13:02:39.000,131,11104816,5405,0,1746968558,13222.50782893999,28130.239074480007,53337.9879708 2025-05-11,13:02:40.000,131,11104912,5365,0,1746968559,13222.43372953,30899.828153220005,53338.01591928 2025-05-11,13:02:41.000,131,11104897,5884,0,1746968560,13222.45393846,30438.25112082,53337.932073840006 2025-05-11,13:02:42.000,131,11104834,5485,0,1746968561,13222.4135206,32284.636790849996,53337.99495792 2025-05-11,13:02:43.000,131,11104867,6084,0,1746968562,13222.379839049994,31361.391087359996,53337.94604808 2025-05-11,13:02:44.000,131,11104827,5725,0,1746968563,13222.319212259994,33207.783806520005,53337.85521552001 2025-05-11,13:02:45.000,131,11104891,6084,0,1746968564,13222.258585469994,28591.668075149995,53337.883164000006 2025-05-11,13:02:46.000,131,11104883,5845,0,1746968565,13222.231640229998,28591.60463298,53337.78534432001 2025-05-11,13:02:47.000,131,11104872,5285,0,1746968566,13222.130595579998,32284.481709989996,53337.75739584001 2025-05-11,13:02:48.000,131,11104835,5965,0,1746968567,13222.157540819993,29976.392123219994,53337.715473120006 2025-05-11,13:02:50.000,131,11104834,5765,0,1746968569,13222.063232480003,23052.172706819998,53337.65957616 2025-05-11,13:02:52.000,131,11104858,5445,0,1746968571,13221.968924139997,29976.17360019,53337.63162768 2025-05-11,13:02:54.000,131,11104869,6245,0,1746968573,13221.948715209997,26744.845359059997,53337.61066632 2025-05-11,13:02:56.000,131,11104887,5965,0,1746968575,13221.840934250002,28129.597603650007,53337.49887240001 2025-05-11,13:02:58.000,131,11104891,5965,0,1746968577,13221.760098530001,30899.186682390005,53337.429001200006 2025-05-11,13:03:00.000,131,11104938,5765,0,1746968579,13221.685999119996,28591.026604319995,53337.36611712 2025-05-11,13:03:01.000,131,11104841,5925,0,1746968580,13221.632108639991,30899.031601530005,53337.37310424001 2025-05-11,13:03:02.000,131,11104813,5565,0,1746968581,13221.605163399996,33207.12118830001,53337.29624592 2025-05-11,13:03:03.000,131,11104856,5725,0,1746968582,13221.57821816,32283.77679699,53337.33816864 2025-05-11,13:03:04.000,131,11104929,5805,0,1746968583,13221.564745539996,29052.511998029993,53337.28227168001 2025-05-11,13:03:05.000,131,11104873,5884,0,1746968584,13221.53106398999,29052.533145420006,53337.25432320001 2025-05-11,13:03:06.000,131,11104901,5765,0,1746968585,13221.45696458,28129.266294539993,53337.23336184001 2025-05-11,13:03:07.000,131,11104898,5405,0,1746968586,13221.45022826999,26744.457656910003,53337.19842624 2025-05-11,13:03:08.000,131,11104880,5565,0,1746968587,13221.43675565,30898.954061099997,53337.17746488 2025-05-11,13:03:09.000,131,11104852,5525,0,1746968588,13221.382865169995,26282.788985820007,53337.15650352 2025-05-11,13:03:10.000,131,11104816,5365,0,1746968589,13221.40981040999,27667.56942693,53337.08663232001 2025-05-11,13:03:11.000,131,11104896,5285,0,1746968590,13221.39633779,29975.581473269995,53337.10060656 2025-05-11,13:03:12.000,131,11104870,5405,0,1746968591,13221.302029449995,29052.300524129998,53337.093619440006 2025-05-11,13:03:13.000,131,11104877,5645,0,1746968592,13221.28855682999,34591.535074650004,53337.044709600006 2025-05-11,13:03:14.000,131,11104849,5765,0,1746968593,13221.24813896999,29513.814114359993,53337.03073536 2025-05-11,13:03:15.000,131,11104850,5485,0,1746968594,13221.20772110999,27205.766822370002,53336.98182552 2025-05-11,13:03:16.000,131,11104912,5445,0,1746968595,13221.174039559999,25359.268366260003,53336.98182552 2025-05-11,13:03:17.000,131,11104845,6084,0,1746968596,13221.133621699999,29513.72247567,53336.9399028 2025-05-11,13:03:18.000,131,11104879,5765,0,1746968597,13221.052785979999,24897.620842560005,53336.88400584 2025-05-11,13:03:19.000,131,11104870,5525,0,1746968598,13221.032577049999,29513.701328280004,53336.904967200004 2025-05-11,13:03:20.000,131,11104876,5245,0,1746968599,13220.965213949989,33668.00740596,53336.835096 2025-05-11,13:03:21.000,131,11104849,6124,0,1746968600,13220.891114539998,30898.29849201,53336.807147520005 2025-05-11,13:03:22.000,131,11104922,5285,0,1746968601,13220.857432989993,27667.005496529993,53336.77919904001 2025-05-11,13:03:23.000,131,11104926,5485,0,1746968602,13220.810278819998,29974.996395480004,53336.78618616 2025-05-11,13:03:24.000,131,11104843,5925,0,1746968603,13220.736179409992,30898.185705929995,53336.737276320004 2025-05-11,13:03:25.000,131,11104845,5925,0,1746968604,13220.655343689992,28128.497939370005,53336.63246952001 2025-05-11,13:03:26.000,131,11104893,6045,0,1746968605,13220.621662140002,22127.601766890002,53336.6254824 2025-05-11,13:03:27.000,131,11104880,5325,0,1746968606,13220.547562729997,31821.184689870002,53336.67439224 2025-05-11,13:03:28.000,131,11104884,5205,0,1746968607,13220.459990700001,25358.739681510007,53336.61849528 2025-05-11,13:03:29.000,131,11104846,5445,0,1746968608,13220.352209739991,29051.46872679,53336.5556112 2025-05-11,13:03:31.000,131,11104825,6005,0,1746968610,13220.183801989995,27666.568450470004,53336.47875288 2025-05-11,13:03:33.000,131,11104934,5565,0,1746968612,13220.02886685999,32744.021543819996,53336.4508044 2025-05-11,13:03:35.000,131,11104877,5965,0,1746968614,13219.833513869999,31820.58551382,53336.32503624001 2025-05-11,13:03:37.000,131,11104875,6005,0,1746968616,13219.678578739993,27204.406340279995,53336.26215216 2025-05-11,13:03:39.000,131,11104894,5445,0,1746968618,13219.543852540002,31358.663074049997,53336.15734536001 2025-05-11,13:03:41.000,131,11104862,5645,0,1746968620,13219.368708479997,32743.309581690002,53336.136384000005 2025-05-11,13:03:43.000,131,11104803,6084,0,1746968622,13219.186828109996,34127.88559803,53335.90580904 2025-05-11,13:03:45.000,131,11104814,5165,0,1746968624,13218.9780025,29973.29755515,53335.93375752 2025-05-11,13:03:47.000,131,11104904,5485,0,1746968626,13218.7759132,33204.28038891,53335.83593784 2025-05-11,13:03:49.000,131,11104907,6205,0,1746968628,13218.620978069994,31819.323719549997,53335.68920832 2025-05-11,13:03:51.000,131,11104874,5645,0,1746968630,13218.499724489993,33203.97022719,53335.59138864 2025-05-11,13:03:53.000,131,11104852,5365,0,1746968632,13218.311107809997,30434.141478029997,53335.61235 2025-05-11,13:03:55.000,131,11104819,5884,0,1746968634,13218.142700060002,29972.423463030005,53335.395749280004 2025-05-11,13:03:57.000,131,11104877,6084,0,1746968636,13217.987764929996,30895.41539784,53335.33985232001 2025-05-11,13:03:59.000,131,11104883,5805,0,1746968638,13217.77220300999,32280.005512439995,53335.22107128001 2025-05-11,13:04:01.000,131,11104895,5805,0,1746968640,13217.63074049999,31818.259300920006,53335.13722584 2025-05-11,13:04:03.000,131,11104842,5605,0,1746968642,13217.442123819994,29510.197910670002,53335.12325160001 2025-05-11,13:04:05.000,131,11104895,5884,0,1746968644,13217.314133929998,34125.99643119,53334.9485736 2025-05-11,13:04:07.000,131,11104853,5725,0,1746968646,13217.105308320002,30433.182796349996,53334.81581832001 2025-05-11,13:04:09.000,131,11104773,5965,0,1746968648,13216.990791049997,31356.181780290004,53334.73197288 2025-05-11,13:04:11.000,131,11104845,5845,0,1746968650,13216.781965440001,26278.70753955,53334.66210168 2025-05-11,13:04:13.000,131,11104817,5965,0,1746968652,13216.627030309995,35048.74869558,53334.55729488 2025-05-11,13:04:15.000,131,11104867,5925,0,1746968654,13216.39125945999,23047.534379279998,53334.410565360005 2025-05-11,13:04:17.000,131,11104888,5325,0,1746968656,13216.202642779994,26278.608851729994,53334.23588736001 2025-05-11,13:04:19.000,131,11104873,6005,0,1746968658,13216.108334439989,28124.909932199997,53334.193964640006 2025-05-11,13:04:21.000,131,11104863,5925,0,1746968660,13215.933190379998,29971.2180618,53334.06819648001 2025-05-11,13:04:23.000,131,11104907,5765,0,1746968662,13215.758046319992,29971.084128329996,53334.01229952 2025-05-11,13:04:25.000,131,11104850,5525,0,1746968664,13215.643529050001,29970.978391380006,53333.84460864 2025-05-11,13:04:27.000,131,11104896,5445,0,1746968666,13215.529011779996,33663.594650579995,53333.76076320001 2025-05-11,13:04:29.000,131,11104831,6084,0,1746968668,13215.37407664999,30893.98442445,53333.64896928 2025-05-11,13:04:31.000,131,11104862,5325,0,1746968670,13215.246086759995,32278.52519514,53333.60704656 2025-05-11,13:04:33.000,131,11104900,5325,0,1746968672,13215.064206389994,28124.254363109998,53333.50922688 2025-05-11,13:04:34.000,131,11104863,5725,0,1746968673,13214.969898049989,28585.831395510002,53333.42538144001 2025-05-11,13:04:35.000,131,11104808,5285,0,1746968674,13214.868853399988,29047.387280519994,53333.404420080005 2025-05-11,13:04:36.000,131,11104920,5445,0,1746968675,13214.767808750003,29047.232199660008,53333.37647160001 2025-05-11,13:04:37.000,131,11104857,5765,0,1746968676,13214.633082549997,29047.225150529994,53333.2716648 2025-05-11,13:04:38.000,131,11104886,5285,0,1746968677,13214.572455759997,23969.80730283,53333.25070344 2025-05-11,13:04:39.000,131,11104880,5365,0,1746968678,13214.484883730001,29047.1476101,53333.24371632 2025-05-11,13:04:40.000,131,11104882,5125,0,1746968679,13214.329948599996,32739.756820170005,53333.10397392 2025-05-11,13:04:41.000,131,11104870,5405,0,1746968680,13214.289530739996,32278.102247339993,53333.069038320005 2025-05-11,13:04:43.000,131,11104896,5485,0,1746968682,13214.07396881999,26277.41049963,53333.020128480006 2025-05-11,13:04:45.000,131,11104882,5485,0,1746968684,13213.89882476,29969.93512014,53332.93628304 2025-05-11,13:04:47.000,131,11104899,5725,0,1746968686,13213.730417009989,29508.224154270007,53332.85942472 2025-05-11,13:04:49.000,131,11104906,5325,0,1746968688,13213.622636049993,29969.74479363,53332.77557928001 2025-05-11,13:04:51.000,131,11104719,6124,0,1746968690,13213.420546749992,27661.732747290007,53332.70570808001 2025-05-11,13:04:53.000,131,11104729,6045,0,1746968692,13213.292556859997,28123.246337520002,53332.565965680005 2025-05-11,13:04:55.000,131,11104880,5445,0,1746968694,13213.130885419996,29507.871697769995,53332.461158879996 2025-05-11,13:04:57.000,131,11104935,6045,0,1746968696,13212.99615921999,31354.172778239998,53332.35635208 2025-05-11,13:04:59.000,131,11104890,5405,0,1746968698,13212.77386098999,25815.248389440007,53332.25154528001 2025-05-11,13:05:01.000,131,11104952,5205,0,1746968700,13212.61218954999,27200.000634030002,53332.12577712001 2025-05-11,13:05:03.000,131,11104935,5925,0,1746968702,13212.450518109988,25815.255438570006,53332.03494456001 2025-05-11,13:05:05.000,131,11104908,5684,0,1746968704,13212.268637740002,27199.894897079997,53331.95109912 2025-05-11,13:05:07.000,131,11104938,5645,0,1746968706,13212.113702609997,28123.147649699997,53331.9091764 2025-05-11,13:05:09.000,131,11104868,5684,0,1746968708,13211.952031169996,32277.305695649993,53331.79039536001 2025-05-11,13:05:11.000,131,11104917,5884,0,1746968710,13211.82404128,30431.103302999996,53331.678601440006 2025-05-11,13:05:13.000,131,11104900,5445,0,1746968712,13211.61521566999,25353.798241380005,53331.678601440006 2025-05-11,13:05:15.000,131,11104856,5525,0,1746968714,13211.47375315999,33200.6359887,53331.594756 2025-05-11,13:05:17.000,131,11104875,5805,0,1746968716,13211.339026959999,35970.17572353,53331.510910560006 2025-05-11,13:05:19.000,131,11104862,5445,0,1746968718,13211.157146589998,27200.275550100007,53331.36418104001 2025-05-11,13:05:21.000,131,11104861,5605,0,1746968720,13211.008947770002,25354.059059189996,53331.2803356 2025-05-11,13:05:23.000,131,11104930,5525,0,1746968722,13210.887694190002,34124.06496957,53331.20347728 2025-05-11,13:05:25.000,131,11104871,5845,0,1746968724,13210.732759059996,24430.92614178,53331.13360608 2025-05-11,13:05:27.000,131,11104836,5485,0,1746968726,13210.55761499999,29969.892825360002,53331.04976064001 2025-05-11,13:05:29.000,131,11104884,5325,0,1746968728,13210.41615248999,29046.68236752,53330.9659152 2025-05-11,13:05:31.000,131,11104733,5884,0,1746968730,13210.28142629,27661.866680759995,53330.889056880005 2025-05-11,13:05:33.000,131,11104890,5325,0,1746968732,13210.126491159994,32277.608808239995,53330.819185680004 2025-05-11,13:05:35.000,131,11104886,5525,0,1746968734,13209.985028649993,29508.167761229997,53330.79822432 2025-05-11,13:05:37.000,131,11104870,5645,0,1746968736,13209.830093520002,27200.2050588,53330.63053344 2025-05-11,13:05:39.000,131,11104867,5684,0,1746968738,13209.715576249997,30892.807219740003,53330.56066224 2025-05-11,13:05:41.000,131,11104918,5645,0,1746968740,13209.540432189991,29046.463844490005,53330.504765280006 2025-05-11,13:05:43.000,131,11104842,5684,0,1746968742,13209.432651229996,29508.033827759995,53330.39995848 2025-05-11,13:05:45.000,131,11104852,5285,0,1746968744,13209.250770859995,33662.304659789996,53330.33008728001 2025-05-11,13:05:47.000,131,11104879,6005,0,1746968746,13209.129517279995,28585.07008947,53330.2322676 2025-05-11,13:05:49.000,131,11104855,5645,0,1746968748,13209.01500000999,31354.574578650005,53330.148422160004 2025-05-11,13:05:51.000,131,11104842,5285,0,1746968750,13208.860064879998,30431.491005150005,53330.00867976 2025-05-11,13:05:53.000,131,11104881,5845,0,1746968752,13208.732074989988,33200.9884452,53330.01566688 2025-05-11,13:05:55.000,131,11104863,5684,0,1746968754,13208.550194620002,31816.313741039994,53329.980731280004 2025-05-11,13:05:57.000,131,11104884,5605,0,1746968756,13208.361577939992,29970.118397519997,53329.86195024 2025-05-11,13:05:59.000,131,11104843,5925,0,1746968758,13208.260533289991,28585.309759890006,53329.80605328001 2025-05-11,13:06:01.000,131,11104873,5884,0,1746968760,13208.15948863999,30893.357051879997,53329.75015632 2025-05-11,13:06:03.000,131,11104757,6045,0,1746968762,13208.04497137,32739.707476259995,53329.65932376001 2025-05-11,13:06:05.000,131,11104809,5684,0,1746968764,13207.910245169995,26739.311792010005,53329.666310880006 2025-05-11,13:06:07.000,131,11104815,5884,0,1746968766,13207.768782659994,30893.49803448,53329.477658640004 2025-05-11,13:06:09.000,131,11104856,5565,0,1746968768,13207.640792769998,22123.534418879994,53329.498620000006 2025-05-11,13:06:11.000,131,11104875,5965,0,1746968770,13207.559957049998,32739.98944146,53329.37285184001 2025-05-11,13:06:13.000,131,11104886,5725,0,1746968772,13207.499330259998,26277.91098786,53329.35189048001 2025-05-11,13:06:15.000,131,11104857,6045,0,1746968774,13207.378076679997,35971.16260173,53329.25407080001 2025-05-11,13:06:17.000,131,11104908,5405,0,1746968776,13207.283768339992,28585.887788549997,53329.19118672 2025-05-11,13:06:19.000,131,11104857,5765,0,1746968778,13207.155778449996,27201.241280910006,53329.10734128001 2025-05-11,13:06:21.000,131,11104917,6005,0,1746968780,13207.041261179991,29047.676294849996,53329.10035416 2025-05-11,13:06:23.000,131,11104882,5525,0,1746968782,13206.933480219996,27662.909952,53329.03747008001 2025-05-11,13:06:25.000,131,11104855,5884,0,1746968784,13206.85938080999,25355.074133910006,53328.88375344 2025-05-11,13:06:27.000,131,11104859,6084,0,1746968786,13206.72465461,29970.950194859994,53328.84881784001 2025-05-11,13:06:29.000,131,11104902,5525,0,1746968788,13206.64381889,29509.4295555,53328.82086936001 2025-05-11,13:06:31.000,131,11104875,5765,0,1746968790,13206.62360996,29047.930063530002,53328.778946640006 2025-05-11,13:06:33.000,131,11104861,5884,0,1746968792,13206.55624685999,29971.246258319996,53328.64619136 2025-05-11,13:06:35.000,131,11104853,5884,0,1746968794,13206.482147449999,34587.25625274,53328.58330728001 2025-05-11,13:06:37.000,131,11104876,5365,0,1746968796,13206.482147449999,29971.492977870003,53328.590294400004 2025-05-11,13:06:39.000,131,11104851,6124,0,1746968798,13206.428256969994,28125.318781740003,53328.50644896 2025-05-11,13:06:41.000,131,11104802,5285,0,1746968800,13206.428256969994,35972.551280340005,53328.450552 2025-05-11,13:06:43.000,131,11104793,5925,0,1746968802,13206.434993279989,26279.278519080006,53328.46452624001 2025-05-11,13:06:45.000,131,11104643,5845,0,1746968804,13206.488883759994,28587.431548020002,53328.39465504001 2025-05-11,13:06:47.000,131,11104769,6045,0,1746968806,13206.455202209989,28125.97435083,53328.31779672001 2025-05-11,13:06:49.000,131,11104682,5645,0,1746968808,13206.509092689994,31357.281444570006,53328.29683536001 2025-05-11,13:06:51.000,131,11104814,5565,0,1746968810,13206.495620069989,29511.064953659996,53328.3108096 2025-05-11,13:06:53.000,131,11104849,5884,0,1746968812,13206.502356379999,29049.530216040002,53328.303822480004 2025-05-11,13:06:55.000,131,11104821,5845,0,1746968814,13206.59666471999,27664.975347090003,53328.3108096 2025-05-11,13:06:57.000,131,11104755,5725,0,1746968816,13206.64381889,29973.1213269,53328.36670656001 2025-05-11,13:06:59.000,131,11104818,5285,0,1746968818,13206.57645578999,24895.647086159996,53328.324783840006 2025-05-11,13:07:01.000,131,11104785,5765,0,1746968820,13206.57645578999,29511.706424489996,53328.31779672001 2025-05-11,13:07:03.000,131,11104805,5725,0,1746968822,13206.53603792999,31358.049799739994,53328.33177096 2025-05-11,13:07:05.000,131,11104789,5845,0,1746968824,13206.495620069989,29973.26935863,53328.34574520001 2025-05-11,13:07:07.000,131,11104873,5884,0,1746968826,13206.495620069989,28126.96827816,53328.33875808 2025-05-11,13:07:09.000,131,11104866,5245,0,1746968828,13206.441729589998,29511.720522749994,53328.3108096 2025-05-11,13:07:11.000,131,11104832,5565,0,1746968830,13206.428256969994,30896.458669080006,53328.31779672001 2025-05-11,13:07:13.000,131,11104800,5445,0,1746968832,13206.414784349989,25357.287560729994,53328.40862928 2025-05-11,13:07:15.000,131,11104848,5445,0,1746968834,13206.273321840003,33666.12528825,53328.35971944 2025-05-11,13:07:17.000,131,11104860,5405,0,1746968836,13206.212695050002,32742.8654865,53328.3806808 2025-05-11,13:07:19.000,131,11104840,5445,0,1746968838,13206.165540879992,28588.488917519993,53328.33177096 2025-05-11,13:07:21.000,131,11104940,5245,0,1746968840,13206.091441470002,34589.244107399994,53328.275874000006 2025-05-11,13:07:23.000,131,11104866,5645,0,1746968842,13206.010605750002,32742.85138824,53328.24792552001 2025-05-11,13:07:25.000,131,11104874,5405,0,1746968844,13205.943242649992,29511.699375359996,53328.17805432001 2025-05-11,13:07:27.000,131,11104858,5565,0,1746968846,13205.909561100001,35512.384073940004,53328.16408008 2025-05-11,13:07:29.000,131,11104832,5684,0,1746968848,13205.835461689996,31358.092094520005,53328.14311872 2025-05-11,13:07:31.000,131,11104853,6045,0,1746968850,13205.72094441999,32742.900732149996,53328.09420888 2025-05-11,13:07:33.000,131,11104867,5845,0,1746968852,13205.61989976999,30896.578504289995,53328.157092960006 2025-05-11,13:07:35.000,131,11104857,5925,0,1746968854,13205.51885511999,28588.643998379994,53328.087221760004 2025-05-11,13:07:37.000,131,11104849,5965,0,1746968856,13205.44475571,30435.05786493,53328.02433768 2025-05-11,13:07:39.000,131,11104891,5925,0,1746968858,13205.330238439994,29973.572471220003,53328.04529904 2025-05-11,13:07:41.000,131,11104869,5845,0,1746968860,13205.175303309989,35974.38405414,53327.94747936 2025-05-11,13:07:43.000,131,11104912,5485,0,1746968862,13205.054049730003,27204.103227690008,53327.91254376001 2025-05-11,13:07:44.000,131,11104827,5684,0,1746968863,13204.986686629993,27204.110276820007,53327.86363392001 2025-05-11,13:07:45.000,131,11104915,6005,0,1746968864,13204.872169360002,33204.900712350005,53327.84965968 2025-05-11,13:07:46.000,131,11104884,5245,0,1746968865,13204.831751500002,26742.519146160004,53327.82869832 2025-05-11,13:07:47.000,131,11104864,5485,0,1746968866,13204.723970539992,28127.334832919994,53327.75882712 2025-05-11,13:07:48.000,131,11104879,5805,0,1746968867,13204.656607439996,29973.657060779995,53327.772801360006 2025-05-11,13:07:49.000,131,11104847,5965,0,1746968868,13204.562299099991,25357.788048960007,53327.72389152001 2025-05-11,13:07:50.000,131,11104851,5884,0,1746968869,13204.52188123999,28588.954160099995,53327.66799456 2025-05-11,13:07:51.000,131,11104871,5645,0,1746968870,13204.44104551999,35512.91275869,53327.67498168001 2025-05-11,13:07:53.000,131,11104897,5684,0,1746968872,13204.27937407999,29973.840338160007,53327.59812336001 2025-05-11,13:07:54.000,131,11104866,5605,0,1746968873,13204.191802049994,30897.057845129995,53327.57017488 2025-05-11,13:07:55.000,131,11104821,5684,0,1746968874,13204.104230019999,28127.475815519996,53327.55620064001 2025-05-11,13:07:56.000,131,11104875,5445,0,1746968875,13204.077284779989,32281.922875799995,53327.47934232001 2025-05-11,13:07:57.000,131,11104865,5645,0,1746968876,13204.003185369998,28589.172683130004,53327.56318776 2025-05-11,13:07:58.000,131,11104907,5845,0,1746968877,13203.942558579998,25357.971326340004,53327.402484 2025-05-11,13:07:59.000,131,11104882,5285,0,1746968878,13203.908877029993,28589.20792878,53327.465368080004 2025-05-11,13:08:00.000,131,11104855,5485,0,1746968879,13203.854986549988,32743.598596020005,53327.43043248001 2025-05-11,13:08:01.000,131,11104827,5925,0,1746968880,13203.834777620003,29973.988369889994,53327.367548400005 2025-05-11,13:08:02.000,131,11104843,5605,0,1746968881,13203.828041309993,26281.224078960004,53327.35357416 2025-05-11,13:08:03.000,131,11104866,5405,0,1746968882,13203.760678209997,28589.172683130004,53327.297677200004 2025-05-11,13:08:04.000,131,11104827,5805,0,1746968883,13203.740469279997,26742.801111360008,53327.22081888001 2025-05-11,13:08:05.000,131,11104885,5805,0,1746968884,13203.713524040002,29512.418386620004,53327.150947680006 2025-05-11,13:08:06.000,131,11104849,5805,0,1746968885,13203.666369869992,27665.905832250006,53327.248767360004 2025-05-11,13:08:07.000,131,11104917,5565,0,1746968886,13203.679842489997,28127.5886016,53327.17190904001 2025-05-11,13:08:08.000,131,11104845,5765,0,1746968887,13203.673106180002,31358.874547950007,53327.18588328 2025-05-11,13:08:09.000,131,11104863,5805,0,1746968888,13203.646160939992,28127.708436810004,53327.0880636 2025-05-11,13:08:10.000,131,11104859,5645,0,1746968889,13203.599006769997,33205.26021798,53327.05312800001 2025-05-11,13:08:11.000,131,11104800,5285,0,1746968890,13203.585534149992,36898.12319673,53327.0181924 2025-05-11,13:08:12.000,131,11104900,5325,0,1746968891,13203.538379979997,26742.920946569997,53327.07408936001 2025-05-11,13:08:13.000,131,11104877,5725,0,1746968892,13203.518171049996,30435.798023580006,53327.032166640005 2025-05-11,13:08:14.000,131,11104783,5525,0,1746968893,13203.41039009,37359.784818689994,53327.01120528 2025-05-11,13:08:15.000,131,11104858,5445,0,1746968894,13203.41039009,24896.655111750006,53326.962295440004 2025-05-11,13:08:16.000,131,11104808,5684,0,1746968895,13203.41039009,29512.665106169996,53327.0181924 2025-05-11,13:08:17.000,131,11104817,5565,0,1746968896,13203.39018116,26281.555388070003,53326.89242424 2025-05-11,13:08:18.000,131,11104828,5445,0,1746968897,13203.3497633,31820.74764381,53327.01120528 2025-05-11,13:08:19.000,131,11104916,5125,0,1746968898,13203.30934544,29512.735597470004,53326.913385600004 2025-05-11,13:08:20.000,131,11104724,5365,0,1746968899,13203.30934544,28589.496943110003,53326.864475760005 2025-05-11,13:08:21.000,131,11104860,5445,0,1746968900,13203.32281805999,29512.78494138,53326.94133408 2025-05-11,13:08:22.000,131,11104828,5325,0,1746968901,13203.32955437,29512.643958779998,53326.85748864001 2025-05-11,13:08:23.000,131,11104842,5085,0,1746968902,13203.26219126999,28127.863517670005,53326.913385600004 2025-05-11,13:08:24.000,131,11104861,5765,0,1746968903,13203.26892758,30897.48784206,53326.85748864001 2025-05-11,13:08:25.000,131,11104825,5805,0,1746968904,13203.18809186,28127.856468540005,53326.78761744001 2025-05-11,13:08:26.000,131,11104781,5884,0,1746968905,13203.235246029995,29051.066926379994,53326.82255304 2025-05-11,13:08:27.000,131,11104808,5365,0,1746968906,13203.22177340999,29051.13741768,53326.745694720004 2025-05-11,13:08:28.000,131,11104790,5405,0,1746968907,13203.22177340999,31359.24815184,53326.80159168 2025-05-11,13:08:29.000,131,11104798,5205,0,1746968908,13203.20156447999,29512.756744860002,53326.73870760001 2025-05-11,13:08:30.000,131,11104844,5405,0,1746968909,13203.16788293,28589.53218876,53326.75268184 2025-05-11,13:08:31.000,131,11104858,5365,0,1746968910,13203.174619239995,26743.19586264,53326.78063032 2025-05-11,13:08:32.000,131,11104904,5405,0,1746968911,13203.073574589995,26281.611781109998,53326.75966896001 2025-05-11,13:08:33.000,131,11104861,5965,0,1746968912,13203.08031089999,29512.869530940006,53326.73870760001 2025-05-11,13:08:34.000,131,11104821,5605,0,1746968913,13203.012947799994,31820.952068579994,53326.73870760001 2025-05-11,13:08:35.000,131,11104850,5405,0,1746968914,13203.00621149,29974.538202030002,53326.75966896001 2025-05-11,13:08:36.000,131,11104859,5684,0,1746968915,13202.96579363,29974.538202030002,53326.73172048 2025-05-11,13:08:37.000,131,11104847,5765,0,1746968916,13202.891694219994,29513.017562670007,53326.72473336 2025-05-11,13:08:38.000,131,11104822,5445,0,1746968917,13202.851276359994,29512.996415279995,53326.75966896001 2025-05-11,13:08:39.000,131,11104906,5285,0,1746968918,13202.797385879989,30897.903740730006,53326.66883640001 2025-05-11,13:08:40.000,131,11104866,5365,0,1746968919,13202.763704329998,29513.059857450004,53326.696784880005 2025-05-11,13:08:41.000,131,11104874,5165,0,1746968920,13202.723286469998,30436.1786766,53326.72473336 2025-05-11,13:08:42.000,131,11104794,5605,0,1746968921,13202.676132299988,28128.173679390005,53326.67582352 2025-05-11,13:08:43.000,131,11104862,5365,0,1746968922,13202.642450749998,31359.41733096,53326.6339008 2025-05-11,13:08:44.000,131,11104833,5884,0,1746968923,13202.588560269993,33205.73250969,53326.58499096 2025-05-11,13:08:45.000,131,11104871,5645,0,1746968924,13202.541406099997,35052.17457276001,53326.66883640001 2025-05-11,13:08:46.000,131,11104806,5365,0,1746968925,13202.500988239997,28589.771859180008,53326.5640296 2025-05-11,13:08:47.000,131,11104830,5525,0,1746968926,13202.440361449997,28589.807104830004,53326.60595232 2025-05-11,13:08:48.000,131,11104886,5565,0,1746968927,13202.332580490001,27204.97027068,53326.58499096 2025-05-11,13:08:49.000,131,11104892,5605,0,1746968928,13202.292162630001,25358.605748040005,53326.4941584 2025-05-11,13:08:50.000,131,11104855,5645,0,1746968929,13202.218063219996,31821.04370727,53326.529094000005 2025-05-11,13:08:51.000,131,11104824,5605,0,1746968930,13202.096809639996,29512.996415279995,53326.52210688001 2025-05-11,13:08:52.000,131,11104662,5205,0,1746968931,13202.036182849995,30897.931937250003,53326.47319704001 2025-05-11,13:08:53.000,131,11104869,5565,0,1746968932,13201.98229236999,33667.69019511,53326.51511976 2025-05-11,13:08:54.000,131,11104846,5125,0,1746968933,13201.94187450999,24897.402319529996,53326.46620992 2025-05-11,13:08:55.000,131,11104778,4925,0,1746968934,13201.90819296,31359.981261359993,53326.48717128 2025-05-11,13:08:56.000,131,11104833,6005,0,1746968935,13201.854302479995,34591.29540423,53326.43826144 2025-05-11,13:08:57.000,131,11104827,5925,0,1746968936,13201.793675689994,35514.604549890006,53326.40332584001 2025-05-11,13:08:58.000,131,11104787,5965,0,1746968937,13201.753257829994,30898.679145029993,53326.34044176 2025-05-11,13:08:59.000,131,11104849,5884,0,1746968938,13201.67915841999,29052.371015430006,53326.431274320006 2025-05-11,13:09:00.000,131,11104830,5165,0,1746968939,13201.67915841999,30437.32063566,53326.41730008 2025-05-11,13:09:01.000,131,11104839,5884,0,1746968940,13201.605059009999,28129.442522790006,53326.3194804 2025-05-11,13:09:02.000,131,11104894,5605,0,1746968941,13201.571377459994,31822.34779632,53326.2496092 2025-05-11,13:09:03.000,131,11104844,5445,0,1746968942,13201.490541739993,34591.943924189996,53326.3194804 2025-05-11,13:09:04.000,131,11104838,5205,0,1746968943,13201.463596499998,29975.948028030005,53326.2496092 2025-05-11,13:09:05.000,131,11104813,5684,0,1746968944,13201.416442330003,29514.413290409997,53326.20768648 2025-05-11,13:09:06.000,131,11104886,5445,0,1746968945,13201.328870299993,28591.188734309995,53326.22166072 2025-05-11,13:09:07.000,131,11104841,5845,0,1746968946,13201.308661369992,28129.66809495,53326.2496092 2025-05-11,13:09:08.000,131,11104841,5925,0,1746968947,13201.227825649992,30899.369959770003,53326.20069936 2025-05-11,13:09:09.000,131,11104871,6045,0,1746968948,13201.167198859992,31361.03158173,53326.22166072 2025-05-11,13:09:10.000,131,11104813,5925,0,1746968949,13201.126780999992,29514.737550389997,53326.22166072 2025-05-11,13:09:11.000,131,11104808,5605,0,1746968950,13201.093099450001,28129.935961890005,53326.16576376001 2025-05-11,13:09:12.000,131,11104821,5845,0,1746968951,13201.019000039996,31822.883530199993,53326.193712240005 2025-05-11,13:09:13.000,131,11104799,5725,0,1746968952,13200.938164319996,31822.98926715,53326.144802400006 2025-05-11,13:09:14.000,131,11104765,5805,0,1746968953,13200.90448276999,27206.873535780003,53326.15178952 2025-05-11,13:09:15.000,131,11104809,5645,0,1746968954,13200.816910739995,34592.83211457,53326.13082816 2025-05-11,13:09:16.000,131,11104809,5925,0,1746968955,13200.776492879995,25822.114242059994,53326.13781528001 2025-05-11,13:09:17.000,131,11104830,5245,0,1746968956,13200.74954764,30438.349808640007,53326.03300848 2025-05-11,13:09:18.000,131,11104835,5805,0,1746968957,13200.66871192,26745.43748598,53326.06794408001 2025-05-11,13:09:19.000,131,11104859,5725,0,1746968958,13200.62829406,30438.42734907,53326.08890544001 2025-05-11,13:09:20.000,131,11104795,5925,0,1746968959,13200.635030369995,31361.694199949998,53326.01204712 2025-05-11,13:09:21.000,131,11104791,5725,0,1746968960,13200.62829406,29976.829169279998,53325.99807288001 2025-05-11,13:09:22.000,131,11104788,5285,0,1746968961,13200.60134881999,27668.85941772,53326.01204712 2025-05-11,13:09:23.000,131,11104789,5965,0,1746968962,13200.60808513,30900.251101019996,53325.99108576 2025-05-11,13:09:24.000,131,11104791,5805,0,1746968963,13200.52051309999,31361.912722980007,53326.01903424001 2025-05-11,13:09:25.000,131,11104726,5165,0,1746968964,13200.507040479999,25361.002452240005,53325.89326608 2025-05-11,13:09:26.000,131,11104868,5165,0,1746968965,13200.459886309989,26284.276352250003,53325.907240320004 2025-05-11,13:09:27.000,131,11104800,5245,0,1746968966,13200.432941069994,31362.13829514,53325.9351888 2025-05-11,13:09:28.000,131,11104787,5725,0,1746968967,13200.372314279994,33670.319520599995,53325.89326608 2025-05-11,13:09:29.000,131,11104816,5165,0,1746968968,13200.352105349994,25361.312613960006,53325.94217592 2025-05-11,13:09:30.000,131,11104735,5805,0,1746968969,13200.257797009988,31362.441407730003,53325.88627896 2025-05-11,13:09:31.000,131,11104799,5645,0,1746968970,13200.271269629993,32747.34168405,53325.98409864 2025-05-11,13:09:32.000,131,11104764,5765,0,1746968971,13200.217379149988,30439.350785100003,53325.9351888 2025-05-11,13:09:33.000,131,11104791,6165,0,1746968972,13200.163488669998,28131.28234572,53325.83736912 2025-05-11,13:09:34.000,131,11104757,5405,0,1746968973,13200.156752360002,32747.461519260003,53325.89326608 2025-05-11,13:09:35.000,131,11104824,5205,0,1746968974,13200.129807119993,26746.56534678,53325.858330480005 2025-05-11,13:09:36.000,131,11104769,5725,0,1746968975,13200.089389259992,23976.877580219996,53325.85134336001 2025-05-11,13:09:37.000,131,11104795,5765,0,1746968976,13200.136543430002,26746.71337851,53325.83736912 2025-05-11,13:09:38.000,131,11104710,5245,0,1746968977,13200.150016049993,24900.264266309998,53325.7954464 2025-05-11,13:09:39.000,131,11104783,5805,0,1746968978,13200.116334500002,29054.915751360008,53325.84435624 2025-05-11,13:09:40.000,131,11104830,5325,0,1746968979,13200.109598189993,26746.833213720005,53325.84435624 2025-05-11,13:09:42.000,131,11104818,5445,0,1746968981,13200.143279739998,34132.82703816,53325.760510800006 2025-05-11,13:09:44.000,131,11104832,5445,0,1746968983,13200.156752360002,32286.5048103,53325.75352368001 2025-05-11,13:09:46.000,131,11104774,5605,0,1746968985,13200.163488669998,26285.545195650004,53325.80243352001 2025-05-11,13:09:47.000,131,11104774,5445,0,1746968986,13200.150016049993,26285.57339217,53325.73256232001 2025-05-11,13:09:48.000,131,11104841,5565,0,1746968987,13200.150016049993,28593.754617629995,53325.73256232001 2025-05-11,13:09:49.000,131,11104768,5245,0,1746968988,13200.116334500002,29055.416239590006,53325.788459280004 2025-05-11,13:09:51.000,131,11104809,5925,0,1746968990,13200.035498780002,31363.73844765,53325.80243352001 2025-05-11,13:09:53.000,131,11104836,5605,0,1746968992,13199.934454130002,26286.06683127,53325.73256232001 2025-05-11,13:09:55.000,131,11104761,5925,0,1746968994,13199.779518999996,37826.719189890006,53325.77448504 2025-05-11,13:09:57.000,131,11104769,5765,0,1746968996,13199.56395707999,30902.485675229997,53325.7255752 2025-05-11,13:09:59.000,131,11104772,5445,0,1746968998,13199.48985767,31364.097953279997,53325.70461384 2025-05-11,13:10:01.000,131,11104782,5765,0,1746969000,13199.34839516,31364.0556585,53325.655704 2025-05-11,13:10:03.000,131,11104807,5925,0,1746969002,13199.227141579999,27670.988254979995,53325.56487144001 2025-05-11,13:10:05.000,131,11104816,5405,0,1746969004,13199.159778479989,30440.704218059996,53325.522948720005 2025-05-11,13:10:07.000,131,11104772,5645,0,1746969006,13199.072206449993,30902.408134800004,53325.522948720005 2025-05-11,13:10:09.000,131,11104804,5565,0,1746969008,13198.930743939993,30440.8311024,53325.51596160001 2025-05-11,13:10:11.000,131,11104832,5485,0,1746969010,13198.829699289992,27671.10104106,53325.48801312 2025-05-11,13:10:13.000,131,11104809,5845,0,1746969012,13198.721918329997,29056.036563030008,53325.43910328 2025-05-11,13:10:15.000,131,11104809,5925,0,1746969014,13198.654555230001,31825.879410449998,53325.404167680004 2025-05-11,13:10:17.000,131,11104770,5405,0,1746969016,13198.600664749996,30902.77468956,53325.41814192001 2025-05-11,13:10:19.000,131,11104786,5245,0,1746969018,13198.546774269991,29518.008346710005,53325.29936088001 2025-05-11,13:10:21.000,131,11104851,5845,0,1746969020,13198.540037959996,33211.04050458,53325.21551544 2025-05-11,13:10:23.000,131,11104755,6045,0,1746969022,13198.53330165,32287.766604570003,53325.22948968001 2025-05-11,13:10:25.000,131,11104773,6045,0,1746969024,13198.526565339991,28133.129217780006,53325.29936088001 2025-05-11,13:10:27.000,131,11104774,5605,0,1746969026,13198.519829029996,30902.986163459995,53325.26442528 2025-05-11,13:10:28.000,131,11104818,5245,0,1746969027,13198.49288379,30441.402081930006,53325.138657120006 2025-05-11,13:10:30.000,131,11104848,5525,0,1746969029,13198.47267486,31826.408095200008,53325.15961848001 2025-05-11,13:10:32.000,131,11104803,6045,0,1746969031,13198.438993309996,29980.121112990004,53325.20852832001 2025-05-11,13:10:34.000,131,11104824,5645,0,1746969033,13198.398575449995,32288.42217366,53325.17359272 2025-05-11,13:10:36.000,131,11104853,5884,0,1746969035,13198.26384924999,28133.84117991,53325.068785920004 2025-05-11,13:10:38.000,131,11104857,5965,0,1746969037,13198.236904009995,26749.095984450003,53325.12468288 2025-05-11,13:10:40.000,131,11104869,5845,0,1746969039,13198.176277219995,26287.483706400002,53324.99192760001 2025-05-11,13:10:42.000,131,11104893,6045,0,1746969041,13198.075232569994,33211.96394061,53324.96397912001 2025-05-11,13:10:44.000,131,11104859,6005,0,1746969043,13197.967451609999,29518.882438829998,53324.98494048 2025-05-11,13:10:46.000,131,11104862,5445,0,1746969045,13197.805780169998,34135.23784062,53324.98494048 2025-05-11,13:10:48.000,131,11104846,5445,0,1746969047,13197.637372420002,28134.045604679995,53324.93603064 2025-05-11,13:10:50.000,131,11104844,5684,0,1746969049,13197.468964669992,31365.479582760003,53324.90808216 2025-05-11,13:10:52.000,131,11104858,5525,0,1746969051,13197.388128949991,29518.910635349996,53324.84519808001 2025-05-11,13:10:54.000,131,11104874,5565,0,1746969053,13197.25340275,27672.271196639995,53324.754365520006 2025-05-11,13:10:56.000,131,11104864,5405,0,1746969055,13197.058049759995,34135.22374236,53324.69148144 2025-05-11,13:10:58.000,131,11104894,5525,0,1746969057,13196.835751529994,27672.426277499995,53324.59366176 2025-05-11,13:11:00.000,131,11104839,5845,0,1746969059,13196.660607469988,33212.14016886,53324.55173904 2025-05-11,13:11:02.000,131,11104871,6084,0,1746969061,13196.445045549997,28595.7918162,53324.42597088 2025-05-11,13:11:04.000,131,11104675,6005,0,1746969063,13196.263165179997,28134.080850330007,53324.418983760006 2025-05-11,13:11:06.000,131,11104845,5845,0,1746969065,13196.175593150001,35520.13811694,53324.398022400004 2025-05-11,13:11:08.000,131,11104782,5325,0,1746969067,13196.128438979991,29980.65684687,53324.24430576001 2025-05-11,13:11:10.000,131,11104809,5965,0,1746969069,13196.04760325999,26749.265163570002,53324.23731864 2025-05-11,13:11:12.000,131,11104872,5605,0,1746969071,13196.02739432999,26287.751573340007,53324.16744744 2025-05-11,13:11:14.000,131,11104858,5645,0,1746969073,13196.01392171,33674.01326471999,53324.07661488001 2025-05-11,13:11:16.000,131,11104911,5805,0,1746969075,13195.93308599,26749.554177900005,53323.9787952 2025-05-11,13:11:18.000,131,11104873,6045,0,1746969077,13195.899404439995,24441.408198089994,53324.00674368001 2025-05-11,13:11:20.000,131,11104865,6084,0,1746969079,13195.818568719995,31827.662840339995,53323.92988536 2025-05-11,13:11:21.000,131,11104904,5165,0,1746969080,13195.77141455,29981.12208945,53323.894949760004 2025-05-11,13:11:22.000,131,11104891,5925,0,1746969081,13195.73099669,26288.047636799995,53323.894949760004 2025-05-11,13:11:23.000,131,11104934,5365,0,1746969082,13195.70405144999,29519.439320100006,53323.81110432 2025-05-11,13:11:24.000,131,11104914,5165,0,1746969083,13195.670369899999,34597.463392980004,53323.748220240006 2025-05-11,13:11:25.000,131,11104829,5605,0,1746969084,13195.596270489994,35059.11796581,53323.629439200005 2025-05-11,13:11:26.000,131,11104871,5805,0,1746969085,13195.528907389998,28596.221813130003,53323.72027176001 2025-05-11,13:11:28.000,131,11104853,5884,0,1746969087,13195.501962149989,28134.78576333,53323.68533616 2025-05-11,13:11:30.000,131,11104888,5405,0,1746969089,13195.461544289989,31366.360724009995,53323.63642632 2025-05-11,13:11:32.000,131,11104845,5884,0,1746969091,13195.407653809998,28596.644760929994,53323.47572256 2025-05-11,13:11:34.000,131,11104899,5725,0,1746969093,13195.347027019998,29520.024397889996,53323.48270968001 2025-05-11,13:11:35.000,131,11104870,5125,0,1746969094,13195.286400229998,31828.43119551,53323.45476120001 2025-05-11,13:11:36.000,131,11104925,5925,0,1746969095,13195.239246060002,31366.79777007,53323.39886424 2025-05-11,13:11:37.000,131,11104887,5684,0,1746969096,13195.212300819992,30443.629607010007,53323.39886424 2025-05-11,13:11:38.000,131,11104896,5445,0,1746969097,13195.239246060002,30443.763540479995,53323.356941519996 2025-05-11,13:11:39.000,131,11104891,5925,0,1746969098,13195.212300819992,32752.064601150007,53323.39886424 2025-05-11,13:11:40.000,131,11104824,5245,0,1746969099,13195.212300819992,28597.37082132,53323.30803168 2025-05-11,13:11:41.000,131,11104882,5285,0,1746969100,13195.266191299997,29982.362736330004,53323.294057440005 2025-05-11,13:11:42.000,131,11104895,5845,0,1746969101,13195.245982369997,30905.756471550005,53323.30104456 2025-05-11,13:11:43.000,131,11104847,5765,0,1746969102,13195.259454990002,28135.998213690007,53323.294057440005 2025-05-11,13:11:44.000,131,11104933,5645,0,1746969103,13195.252718679993,30905.925650670004,53323.28707032001 2025-05-11,13:11:45.000,131,11104805,5565,0,1746969104,13195.212300819992,30444.3556674,53323.2800832 2025-05-11,13:11:46.000,131,11104866,5205,0,1746969105,13195.192091889992,28597.85016216,53323.30104456 2025-05-11,13:11:47.000,131,11104846,5365,0,1746969106,13195.151674029992,28136.195589330004,53323.30104456 2025-05-11,13:11:48.000,131,11104869,5765,0,1746969107,13195.165146649997,29982.849126300003,53323.23117336 2025-05-11,13:11:49.000,131,11104825,5684,0,1746969108,13195.117992480002,34137.542906129995,53323.23117336 2025-05-11,13:11:50.000,131,11104856,5245,0,1746969109,13195.091047239992,29982.792733259994,53323.26610896001 2025-05-11,13:11:51.000,131,11104859,5925,0,1746969110,13195.131465099992,30444.49665,53323.245147600006 2025-05-11,13:11:52.000,131,11104889,5725,0,1746969111,13195.084310929997,23981.558202540007,53323.19623776001 2025-05-11,13:11:54.000,131,11104734,5285,0,1746969113,13195.070838309992,28598.146225620003,53323.224186240004 2025-05-11,13:11:56.000,131,11104870,5325,0,1746969115,13195.057365690001,33676.226691539996,53323.16828928001 2025-05-11,13:11:58.000,131,11104806,5405,0,1746969117,13195.037156760001,27213.00627888,53323.189250639996 2025-05-11,13:11:59.000,131,11104861,5684,0,1746969118,13195.016947830001,27674.569213020004,53323.19623776001 2025-05-11,13:12:00.000,131,11104709,5805,0,1746969119,13195.023684139996,25827.908626920005,53323.189250639996 2025-05-11,13:12:01.000,131,11104689,5845,0,1746969120,13195.064101999997,32290.896418289994,53323.210212 2025-05-11,13:12:02.000,131,11104710,5405,0,1746969121,13195.010211519992,26751.05564259,53323.077456720006 2025-05-11,13:12:03.000,131,11104867,5925,0,1746969122,13194.983266279996,32290.875270899996,53323.11239232 2025-05-11,13:12:04.000,131,11104841,5925,0,1746969123,13194.929375799991,30444.292225230005,53323.1403408 2025-05-11,13:12:05.000,131,11104814,5005,0,1746969124,13194.87548532,32752.586236770003,53323.16828928001 2025-05-11,13:12:06.000,131,11104867,5684,0,1746969125,13194.85527639,30444.33452001,53323.08444384 2025-05-11,13:12:07.000,131,11104820,5565,0,1746969126,13194.801385909996,29521.08881652,53323.09143096 2025-05-11,13:12:08.000,131,11104830,5325,0,1746969127,13194.75423174,31829.284140239994,53323.04950824001 2025-05-11,13:12:09.000,131,11104858,5245,0,1746969128,13194.720550189995,31829.291189370007,53323.021559759996 2025-05-11,13:12:10.000,131,11104867,5805,0,1746969129,13194.700341259995,30906.031387619994,53323.04950824001 2025-05-11,13:12:11.000,131,11104849,5925,0,1746969130,13194.680132329995,29059.455391080002,53323.035534 2025-05-11,13:12:12.000,131,11104927,5765,0,1746969131,13194.68686863999,28597.84311303,53323.02854688001 2025-05-11,13:12:13.000,131,11104885,5845,0,1746969132,13194.680132329995,26751.19662519,53323.056495360004 2025-05-11,13:12:14.000,131,11104865,5765,0,1746969133,13194.67339602,26289.513855840007,53323.00059840001 2025-05-11,13:12:15.000,131,11104880,5405,0,1746969134,13194.639714469995,29059.30735935,53323.02854688001 2025-05-11,13:12:16.000,131,11104884,5365,0,1746969135,13194.66665970999,32290.783632210005,53322.99361128 2025-05-11,13:12:17.000,131,11104848,5565,0,1746969136,13194.67339602,29520.96193218,53322.9656628 2025-05-11,13:12:18.000,131,11104891,5805,0,1746969137,13194.680132329995,34598.92256289,53322.92374008 2025-05-11,13:12:19.000,131,11104862,4845,0,1746969138,13194.659923399995,24442.825073219996,53322.93771432 2025-05-11,13:12:20.000,131,11104886,5405,0,1746969139,13194.68686863999,28597.582295219996,53322.95168856001 2025-05-11,13:12:21.000,131,11104823,5765,0,1746969140,13194.67339602,28136.040508470003,53322.87483024 2025-05-11,13:12:22.000,131,11104905,5725,0,1746969141,13194.680132329995,28597.772621729993,53322.839894640005 2025-05-11,13:12:23.000,131,11104893,5845,0,1746969142,13194.659923399995,30444.383863919997,53322.83290752001 2025-05-11,13:12:24.000,131,11104718,5325,0,1746969143,13194.63297816,30906.003191099997,53322.8957916 2025-05-11,13:12:25.000,131,11104871,5725,0,1746969144,13194.619505539995,31829.291189370007,53322.86784312 2025-05-11,13:12:26.000,131,11104872,5165,0,1746969145,13194.63297816,30444.34156914,53322.87483024 2025-05-11,13:12:28.000,131,11104871,5805,0,1746969147,13194.579087679995,29982.686996310003,53322.73508784001 2025-05-11,13:12:30.000,131,11104856,5605,0,1746969149,13194.53193351,30444.433207830007,53322.78399768001 2025-05-11,13:12:32.000,131,11104829,6005,0,1746969151,13194.538669819995,31829.488565010004,53322.74906208 2025-05-11,13:12:34.000,131,11104912,5365,0,1746969153,13194.44436147999,32752.868201970006,53322.66521664001 2025-05-11,13:12:36.000,131,11104818,5325,0,1746969155,13194.397207309994,30444.729271289994,53322.60233256 2025-05-11,13:12:38.000,131,11104867,5845,0,1746969157,13194.309635279998,34599.655672409994,53322.61630680001 2025-05-11,13:12:40.000,131,11104824,5405,0,1746969159,13194.296162659994,30906.59531802,53322.63726816 2025-05-11,13:12:42.000,131,11104831,5725,0,1746969161,13194.215326939993,30906.94777452,53322.58835832 2025-05-11,13:12:43.000,131,11104816,5205,0,1746969162,13194.208590629998,31368.602347349995,53322.56040984 2025-05-11,13:12:44.000,131,11104864,5125,0,1746969163,13194.201854319988,27675.499698180007,53322.54643560001 2025-05-11,13:12:45.000,131,11104876,5405,0,1746969164,13194.188381699998,29983.716169289997,53322.56739696001 2025-05-11,13:12:46.000,131,11104850,5285,0,1746969165,13194.249008489998,29983.786660590005,53322.54643560001 2025-05-11,13:12:47.000,131,11104869,5925,0,1746969166,13194.161436459988,27213.852174479995,53322.553422720004 2025-05-11,13:12:48.000,131,11104811,5925,0,1746969167,13194.195118009993,29983.744365809995,53322.52547424001 2025-05-11,13:12:49.000,131,11104862,5365,0,1746969168,13194.168172769998,33676.95980106,53322.49053864 2025-05-11,13:12:50.000,131,11104879,5925,0,1746969169,13194.174909079993,33215.2276878,53322.49752576001 2025-05-11,13:12:52.000,131,11104758,5405,0,1746969171,13194.147963839998,29060.371777980006,53322.455603040005 2025-05-11,13:12:54.000,131,11104852,5365,0,1746969173,13194.134491219993,31830.34855887,53322.42066744 2025-05-11,13:12:55.000,131,11104862,5325,0,1746969174,13194.100809670002,28137.154271010004,53322.42765456001 2025-05-11,13:12:56.000,131,11104799,6124,0,1746969175,13194.087337049998,28137.20361492,53322.41368032 2025-05-11,13:12:57.000,131,11104787,5925,0,1746969176,13194.073864429993,24444.037523580002,53322.44861592001 2025-05-11,13:12:58.000,131,11104872,5325,0,1746969177,13194.060391810002,28598.851138619997,53322.39271896 2025-05-11,13:12:59.000,131,11104801,5925,0,1746969178,13194.033446569993,28137.161320140003,53322.42066744 2025-05-11,13:13:00.000,131,11104855,5725,0,1746969179,13194.087337049998,32292.13001604,53322.42765456001 2025-05-11,13:13:01.000,131,11104820,5044,0,1746969180,13194.067128119998,28137.295253610006,53322.36477048 2025-05-11,13:13:02.000,131,11104808,5325,0,1746969181,13194.107545979998,30907.23678885,53322.42066744 2025-05-11,13:13:04.000,131,11104806,5525,0,1746969183,13194.188381699998,30445.702051229993,53322.35778336001 2025-05-11,13:13:06.000,131,11104712,5445,0,1746969185,13194.222063249988,24905.910619439994,53322.43464168 2025-05-11,13:13:08.000,131,11104691,5805,0,1746969187,13194.262481109989,31830.47544321,53322.39970608001 2025-05-11,13:13:10.000,131,11104789,5765,0,1746969189,13194.316371589994,27675.534943830004,53322.44861592001 2025-05-11,13:13:12.000,131,11104864,5485,0,1746969191,13194.40394361999,27213.866272739993,53322.4416288 2025-05-11,13:13:13.000,131,11104834,5405,0,1746969192,13194.370262069999,31368.72923169,53322.42066744 2025-05-11,13:13:14.000,131,11104808,5485,0,1746969193,13194.336580519994,31368.69398604,53322.44861592001 2025-05-11,13:13:15.000,131,11104874,5405,0,1746969194,13194.336580519994,28598.773598190004,53322.44861592001 2025-05-11,13:13:16.000,131,11104832,5085,0,1746969195,13194.323107899989,31368.70103517,53322.42066744 2025-05-11,13:13:17.000,131,11104819,5884,0,1746969196,13194.282690039989,32292.003131699996,53322.44861592001 2025-05-11,13:13:18.000,131,11104834,5325,0,1746969197,13194.282690039989,33676.98799758,53322.37874472001 2025-05-11,13:13:20.000,131,11104848,5365,0,1746969199,13194.161436459988,25829.121077279997,53322.39271896 2025-05-11,13:13:21.000,131,11104861,5725,0,1746969200,13194.168172769998,29983.984036230002,53322.3717576 2025-05-11,13:13:22.000,131,11104841,5845,0,1746969201,13194.080600740002,30445.709100360007,53322.34380912 2025-05-11,13:13:23.000,131,11104880,5365,0,1746969202,13194.033446569993,27675.838056420005,53322.30887352001 2025-05-11,13:13:24.000,131,11104804,5245,0,1746969203,13193.979556090002,33215.721126899996,53322.239002320006 2025-05-11,13:13:25.000,131,11104808,5165,0,1746969204,13194.019973950002,30907.532852310003,53322.336822000005 2025-05-11,13:13:26.000,131,11104848,5125,0,1746969205,13194.019973950002,28599.28818468,53322.336822000005 2025-05-11,13:13:27.000,131,11104844,5125,0,1746969206,13194.006501329997,26752.698089879996,53322.32284776 2025-05-11,13:13:28.000,131,11104863,5725,0,1746969207,13194.033446569993,31369.2015234,53322.3018864 2025-05-11,13:13:29.000,131,11104843,5925,0,1746969208,13194.040182880002,28137.66180837,53322.23201520001 2025-05-11,13:13:30.000,131,11104839,5485,0,1746969209,13194.013237639992,26291.02236966,53322.239002320006 2025-05-11,13:13:31.000,131,11104851,5845,0,1746969210,13194.087337049998,27214.331515319995,53322.218040960004 2025-05-11,13:13:32.000,131,11104846,5365,0,1746969211,13194.154700149993,31369.123982970006,53322.25297656 2025-05-11,13:13:33.000,131,11104857,5805,0,1746969212,13194.188381699998,33677.22061887001,53322.25297656 2025-05-11,13:13:34.000,131,11104842,5245,0,1746969213,13194.235535869993,30445.61041254,53322.28092504001 2025-05-11,13:13:35.000,131,11104768,5485,0,1746969214,13194.242272179989,29522.258972099997,53322.218040960004 2025-05-11,13:13:36.000,131,11104820,5405,0,1746969215,13194.235535869993,26752.359731639997,53322.19009248001 2025-05-11,13:13:37.000,131,11104864,5285,0,1746969216,13194.249008489998,30907.187444940006,53322.25996368001 2025-05-11,13:13:38.000,131,11104756,5125,0,1746969217,13194.235535869993,28137.260007959994,53322.239002320006 2025-05-11,13:13:39.000,131,11104861,5845,0,1746969218,13194.222063249988,27213.97200969,53322.25996368001 2025-05-11,13:13:40.000,131,11104788,5405,0,1746969219,13194.195118009993,32292.137065169998,53322.23201520001 2025-05-11,13:13:41.000,131,11104881,5565,0,1746969220,13194.201854319988,30907.279083629997,53322.2669508 2025-05-11,13:13:42.000,131,11104814,5365,0,1746969221,13194.215326939993,28599.062612520007,53322.25297656 2025-05-11,13:13:43.000,131,11104827,5925,0,1746969222,13194.161436459988,28137.436236210007,53322.25996368001 2025-05-11,13:13:44.000,131,11104835,5565,0,1746969223,13194.127754909998,25367.529946619994,53322.1970796 2025-05-11,13:13:45.000,131,11104816,5245,0,1746969224,13194.107545979998,29522.456347739993,53322.1970796 2025-05-11,13:13:46.000,131,11104850,5445,0,1746969225,13194.114282289993,29522.442249479995,53322.24598944 2025-05-11,13:13:47.000,131,11104847,5805,0,1746969226,13194.080600740002,29522.37880731,53322.183105359996 2025-05-11,13:13:48.000,131,11104874,5285,0,1746969227,13194.080600740002,25367.501750099997,53322.13419552 2025-05-11,13:13:49.000,131,11104902,5605,0,1746969228,13194.073864429993,32754.031308420002,53322.13419552 2025-05-11,13:13:50.000,131,11104768,5365,0,1746969229,13194.100809670002,30445.80073905,53322.17611824 2025-05-11,13:13:52.000,131,11104863,5884,0,1746969231,13194.019973950002,26752.66989336,53322.16214400001 2025-05-11,13:13:54.000,131,11104890,5525,0,1746969233,13194.046919189997,29984.280099690004,53322.14816976 2025-05-11,13:13:56.000,131,11104840,5205,0,1746969235,13194.040182880002,29060.900462730002,53322.09925992 2025-05-11,13:13:57.000,131,11104816,5485,0,1746969236,13194.033446569993,26290.944829230008,53322.19009248001 2025-05-11,13:13:58.000,131,11104646,5365,0,1746969237,13194.019973950002,28599.203595119994,53322.1970796 2025-05-11,13:13:59.000,131,11104721,5765,0,1746969238,13194.033446569993,29060.872266210004,53322.16214400001 2025-05-11,13:14:00.000,131,11104856,5245,0,1746969239,13193.993028709992,29522.498642520004,53322.1970796 2025-05-11,13:14:01.000,131,11104884,5445,0,1746969240,13193.986292399997,29060.815873169995,53322.14118264001 2025-05-11,13:14:02.000,131,11104831,5765,0,1746969241,13193.986292399997,27214.176434459994,53322.0573372 2025-05-11,13:14:03.000,131,11104869,5725,0,1746969242,13193.952610849992,26752.48661598,53322.071311440006 2025-05-11,13:14:04.000,131,11104900,5125,0,1746969243,13193.959347160002,26290.733355329998,53322.08528568 2025-05-11,13:14:05.000,131,11104841,5805,0,1746969244,13193.912192989992,28598.872286009995,53322.06432432001 2025-05-11,13:14:06.000,131,11104808,5285,0,1746969245,13193.905456679997,26290.585323599997,53322.050350080004 2025-05-11,13:14:07.000,131,11104811,5684,0,1746969246,13193.912192989992,24905.621605110005,53322.0573372 2025-05-11,13:14:08.000,131,11104799,6084,0,1746969247,13193.844829889997,24905.466524250005,53322.08528568 2025-05-11,13:14:09.000,131,11104834,5165,0,1746969248,13193.811148339992,29983.68797277,53322.050350080004 2025-05-11,13:14:10.000,131,11104888,5285,0,1746969249,13193.838093580001,28137.013288410002,53322.0573372 2025-05-11,13:14:12.000,131,11104821,6084,0,1746969251,13193.790939409992,27213.753486660004,53321.94554328001 2025-05-11,13:14:13.000,131,11104798,5245,0,1746969252,13193.770730479991,26290.465488390008,53321.952530400005 2025-05-11,13:14:14.000,131,11104829,5645,0,1746969253,13193.689894759991,28137.090828839995,53321.93156904 2025-05-11,13:14:15.000,131,11104799,5684,0,1746969254,13193.703367379996,33215.269982579994,53321.93855616 2025-05-11,13:14:16.000,131,11104823,5605,0,1746969255,13193.65621321,28598.731303409993,53321.96650464 2025-05-11,13:14:17.000,131,11104843,5725,0,1746969256,13193.582113799996,29983.70207103,53321.903620560006 2025-05-11,13:14:18.000,131,11104855,5605,0,1746969257,13193.55516856,32753.657704530007,53321.93156904 2025-05-11,13:14:20.000,131,11104848,5445,0,1746969259,13193.5147507,32753.791637999995,53321.88964632 2025-05-11,13:14:21.000,131,11104796,5365,0,1746969260,13193.43391498,26290.655814900005,53321.84073648 2025-05-11,13:14:22.000,131,11104843,5565,0,1746969261,13193.400233429995,30445.518773849995,53321.882659200004 2025-05-11,13:14:23.000,131,11104818,5325,0,1746969262,13193.380024499995,29522.308316010007,53321.84073648 2025-05-11,13:14:24.000,131,11104891,5845,0,1746969263,13193.3126614,34138.93158474,53321.77086528 2025-05-11,13:14:25.000,131,11104795,5965,0,1746969264,13193.30592508999,26290.8672888,53321.79881376 2025-05-11,13:14:26.000,131,11104843,5645,0,1746969265,13193.278979849994,31830.708064499995,53321.80580088001 2025-05-11,13:14:27.000,131,11104823,5805,0,1746969266,13193.22508936999,31369.03939341,53321.75689104001 2025-05-11,13:14:28.000,131,11104895,5684,0,1746969267,13193.211616749999,28599.13310382,53321.77086528 2025-05-11,13:14:30.000,131,11104853,5725,0,1746969269,13193.218353059994,34600.642550610006,53321.77086528 2025-05-11,13:14:32.000,131,11104860,5405,0,1746969271,13193.24529829999,30445.78664079,53321.75689104001 2025-05-11,13:14:34.000,131,11104846,5245,0,1746969273,13193.27224354,30445.878279480006,53321.68701984001 2025-05-11,13:14:35.000,131,11104713,5884,0,1746969274,13193.238561989994,31830.757408410005,53321.65208424 2025-05-11,13:14:36.000,131,11104892,5485,0,1746969275,13193.258770919994,30907.518754050005,53321.6730456 2025-05-11,13:14:37.000,131,11104869,5965,0,1746969276,13193.238561989994,29984.216657519995,53321.69400696 2025-05-11,13:14:38.000,131,11104864,5605,0,1746969277,13193.29245247,30445.96286904,53321.65907136001 2025-05-11,13:14:39.000,131,11104817,5565,0,1746969278,13193.29245247,28599.386872500007,53321.617148640005 2025-05-11,13:14:40.000,131,11104874,5485,0,1746969279,13193.299188779994,30907.638589259994,53321.64509712 2025-05-11,13:14:41.000,131,11104879,5565,0,1746969280,13193.32613401999,33677.59422276,53321.68701984001 2025-05-11,13:14:42.000,131,11104846,5285,0,1746969281,13193.32613401999,28599.379823370007,53321.69400696 2025-05-11,13:14:43.000,131,11104860,5165,0,1746969282,13193.359815569995,34600.86812277,53321.64509712 2025-05-11,13:14:44.000,131,11104863,5725,0,1746969283,13193.359815569995,27676.112972489995,53321.68701984001 2025-05-11,13:14:45.000,131,11104849,5805,0,1746969284,13193.30592508999,35524.156121039996,53321.666058480005 2025-05-11,13:14:46.000,131,11104863,5605,0,1746969285,13193.30592508999,29061.048494460003,53321.70099408 2025-05-11,13:14:47.000,131,11104851,5684,0,1746969286,13193.32613401999,30907.652687520007,53321.680032719996 2025-05-11,13:14:48.000,131,11104900,5325,0,1746969287,13193.339606639995,28137.739348799994,53321.69400696 2025-05-11,13:14:49.000,131,11104859,5605,0,1746969288,13193.339606639995,28137.746397929994,53321.58920016001 2025-05-11,13:14:50.000,131,11104853,5765,0,1746969289,13193.359815569995,25829.466484649995,53321.61016152001 2025-05-11,13:14:51.000,131,11104856,5325,0,1746969290,13193.319397709995,32754.355568400002,53321.70099408 2025-05-11,13:14:52.000,131,11104879,5725,0,1746969291,13193.359815569995,32292.792634259997,53321.57522592 2025-05-11,13:14:53.000,131,11104866,5285,0,1746969292,13193.33287033,26291.276138340007,53321.65907136001 2025-05-11,13:14:54.000,131,11104842,5605,0,1746969293,13193.29245247,28599.61244466,53321.65907136001 2025-05-11,13:14:55.000,131,11104892,5245,0,1746969294,13193.26550722999,24906.397009410008,53321.6031744 2025-05-11,13:14:56.000,131,11104884,5245,0,1746969295,13193.22508936999,29061.358656180004,53321.680032719996 2025-05-11,13:14:57.000,131,11104833,5765,0,1746969296,13193.20488043999,32292.990009899993,53321.6730456 2025-05-11,13:14:59.000,131,11104873,5925,0,1746969298,13193.171198889999,30446.357620320006,53321.63112288 2025-05-11,13:15:01.000,131,11104666,5245,0,1746969300,13193.164462579989,27676.416085079996,53321.69400696 2025-05-11,13:15:02.000,131,11104854,5365,0,1746969301,13193.171198889999,29984.63255619,53321.62413576 2025-05-11,13:15:03.000,131,11104875,5805,0,1746969302,13193.137517339994,32292.91246947,53321.617148640005 2025-05-11,13:15:04.000,131,11104822,5044,0,1746969303,13193.130781029999,32292.91246947,53321.59618728 2025-05-11,13:15:05.000,131,11104782,5325,0,1746969304,13193.049945309998,28138.01426487,53321.58920016001 2025-05-11,13:15:06.000,131,11104843,5725,0,1746969305,13193.002791139988,29984.63255619,53321.58221304 2025-05-11,13:15:07.000,131,11104828,5445,0,1746969306,13193.049945309998,31369.66676598,53321.58920016001 2025-05-11,13:15:08.000,131,11104874,5085,0,1746969307,13193.016263759993,30908.0474388,53321.547277440004 2025-05-11,13:15:09.000,131,11104837,6005,0,1746969308,13193.029736379998,29984.844030089997,53321.547277440004 2025-05-11,13:15:10.000,131,11104842,5285,0,1746969309,13193.036472689993,30908.21661792,53321.568238800006 2025-05-11,13:15:11.000,131,11104803,5525,0,1746969310,13193.056681619993,29523.386832899996,53321.5333032 2025-05-11,13:15:12.000,131,11104826,5445,0,1746969311,13193.117308409994,28600.070638110003,53321.547277440004 2025-05-11,13:15:13.000,131,11104853,5925,0,1746969312,13193.130781029999,30446.780568119997,53321.52631608 2025-05-11,13:15:14.000,131,11104816,5205,0,1746969313,13193.124044719989,32293.37771205,53321.5333032 2025-05-11,13:15:15.000,131,11104846,5245,0,1746969314,13193.177935199994,33216.708005099994,53321.55426456 2025-05-11,13:15:16.000,131,11104870,5245,0,1746969315,13193.177935199994,32293.335417270006,53321.55426456 2025-05-11,13:15:18.000,131,11104857,5805,0,1746969317,13193.218353059994,27676.726246799997,53321.5333032 2025-05-11,13:15:19.000,131,11104891,5645,0,1746969318,13193.211616749999,28600.035392460006,53321.59618728 2025-05-11,13:15:20.000,131,11104852,5405,0,1746969319,13193.218353059994,31831.63150053,53321.498367600005 2025-05-11,13:15:21.000,131,11104895,5645,0,1746969320,13193.177935199994,26753.46644505,53321.49138048001 2025-05-11,13:15:22.000,131,11104830,5645,0,1746969321,13193.110572099999,28600.11293289,53321.498367600005 2025-05-11,13:15:24.000,131,11104902,5565,0,1746969323,13193.124044719989,33216.79964379,53321.55426456 2025-05-11,13:15:25.000,131,11104831,5845,0,1746969324,13193.110572099999,24445.306366980003,53321.49138048001 2025-05-11,13:15:26.000,131,11104831,5525,0,1746969325,13193.056681619993,28138.62049005,53321.498367600005 2025-05-11,13:15:28.000,131,11104873,6045,0,1746969327,13193.103835789989,28138.669833959997,53321.58920016001 2025-05-11,13:15:30.000,131,11104818,5325,0,1746969329,13193.090363169998,29985.400911360004,53321.56125168001 2025-05-11,13:15:32.000,131,11104807,6245,0,1746969331,13193.076890549994,25830.446313720007,53321.56125168001 2025-05-11,13:15:33.000,131,11104833,5725,0,1746969332,13193.043208999989,29985.386813100005,53321.55426456 2025-05-11,13:15:34.000,131,11104815,5805,0,1746969333,13193.117308409994,27677.135096340004,53321.55426456 2025-05-11,13:15:35.000,131,11104864,5325,0,1746969334,13193.144253649989,27677.099850690007,53321.5333032 2025-05-11,13:15:36.000,131,11104865,5485,0,1746969335,13193.171198889999,35987.00904597,53321.62413576 2025-05-11,13:15:38.000,131,11104871,6245,0,1746969337,13193.24529829999,31832.174283540007,53321.6031744 2025-05-11,13:15:39.000,131,11104844,5445,0,1746969338,13193.211616749999,30908.84399049,53321.52631608 2025-05-11,13:15:40.000,131,11104861,5485,0,1746969339,13193.218353059994,27677.35361937,53321.48439336 2025-05-11,13:15:42.000,131,11104853,5925,0,1746969341,13193.238561989994,29062.408976549996,53321.5333032 2025-05-11,13:15:44.000,131,11104680,5405,0,1746969343,13193.24529829999,31832.519690910005,53321.54029032001 2025-05-11,13:15:45.000,131,11104848,5525,0,1746969344,13193.231825679999,27215.931667829995,53321.547277440004 2025-05-11,13:15:46.000,131,11104868,5285,0,1746969345,13193.22508936999,27677.63558457,53321.56125168001 2025-05-11,13:15:47.000,131,11104864,5765,0,1746969346,13193.18467150999,30447.591218069996,53321.57522592 2025-05-11,13:15:48.000,131,11104831,5765,0,1746969347,13193.191407819999,33679.293063089994,53321.61016152001 2025-05-11,13:15:49.000,131,11104809,5725,0,1746969348,13193.150989959999,28139.388845220004,53321.51932896001 2025-05-11,13:15:50.000,131,11104650,5165,0,1746969349,13193.18467150999,30447.69695502,53321.568238800006 2025-05-11,13:15:51.000,131,11104665,5725,0,1746969350,13193.177935199994,28601.015221530004,53321.50535472 2025-05-11,13:15:52.000,131,11104850,5125,0,1746969351,13193.150989959999,35064.39071505,53321.547277440004 2025-05-11,13:15:53.000,131,11104825,5884,0,1746969352,13193.164462579989,27677.79771456,53321.52631608 2025-05-11,13:15:54.000,131,11104848,5205,0,1746969353,13193.070154239998,29986.112873489998,53321.512341839996 2025-05-11,13:15:56.000,131,11104864,5605,0,1746969355,13193.016263759993,26754.333488040007,53321.498367600005 2025-05-11,13:15:58.000,131,11104843,5725,0,1746969357,13192.928691729998,30909.245790900008,53321.52631608 2025-05-11,13:16:00.000,131,11104831,5845,0,1746969359,13192.847856009997,28139.177371319995,53321.463432 2025-05-11,13:16:02.000,131,11104816,5645,0,1746969361,13192.780492910002,28600.817845890007,53321.449457760005 2025-05-11,13:16:03.000,131,11104862,5325,0,1746969362,13192.787229219997,28139.057536110005,53321.45644488 2025-05-11,13:16:04.000,131,11104844,5165,0,1746969363,13192.753547669992,24907.390936740005,53321.45644488 2025-05-11,13:16:06.000,131,11104781,5925,0,1746969365,13192.686184569997,28138.994093939997,53321.449457760005 2025-05-11,13:16:07.000,131,11104852,5405,0,1746969366,13192.652503019992,33217.236689850004,53321.41452216 2025-05-11,13:16:08.000,131,11104827,6084,0,1746969367,13192.558194680001,30447.259908959997,53321.43548352 2025-05-11,13:16:09.000,131,11104827,5845,0,1746969368,13192.544722059996,27215.72724306,53321.43548352 2025-05-11,13:16:10.000,131,11104825,5925,0,1746969369,13192.531249439991,29062.3737309,53321.47740624 2025-05-11,13:16:11.000,131,11104784,5605,0,1746969370,13192.490831579991,27677.410012410008,53321.38657368 2025-05-11,13:16:12.000,131,11104880,5405,0,1746969371,13192.450413719991,29524.042401989995,53321.4284964 2025-05-11,13:16:13.000,131,11104840,5565,0,1746969372,13192.4369411,31370.674791569996,53321.400547920006 2025-05-11,13:16:14.000,131,11104818,5365,0,1746969373,13192.430204789991,30447.337449390005,53321.33766384 2025-05-11,13:16:16.000,131,11104829,6165,0,1746969375,13192.383050619996,34602.214506599994,53321.379586560004 2025-05-11,13:16:17.000,131,11104880,5205,0,1746969376,13192.383050619996,23984.074741949997,53321.27477976001 2025-05-11,13:16:18.000,131,11104812,5245,0,1746969377,13192.423468479996,32293.920495059996,53321.33766384 2025-05-11,13:16:20.000,131,11104896,5285,0,1746969379,13192.45715003,31832.230676580002,53321.30272824001 2025-05-11,13:16:22.000,131,11104811,5965,0,1746969381,13192.4369411,29523.852075479997,53321.31670248 2025-05-11,13:16:23.000,131,11104847,5645,0,1746969382,13192.4369411,32293.779512459994,53321.26779264 2025-05-11,13:16:24.000,131,11104842,5005,0,1746969383,13192.443677409996,24907.221757620006,53321.27477976001 2025-05-11,13:16:25.000,131,11104803,5884,0,1746969384,13192.490831579991,32755.391790509995,53321.26779264 2025-05-11,13:16:26.000,131,11104871,5805,0,1746969385,13192.504304199996,31832.026251810006,53321.24683128 2025-05-11,13:16:28.000,131,11104807,6084,0,1746969387,13192.490831579991,29523.633552450003,53321.19093432 2025-05-11,13:16:30.000,131,11104841,5925,0,1746969389,13192.517776820001,31370.31528594,53321.1490116 2025-05-11,13:16:32.000,131,11104839,5725,0,1746969391,13192.524513129996,27215.346590040004,53321.162985840005 2025-05-11,13:16:33.000,131,11104870,5365,0,1746969392,13192.504304199996,29985.344518319995,53321.114076000005 2025-05-11,13:16:34.000,131,11104849,5684,0,1746969393,13192.517776820001,32755.250807909993,53321.08612752001 2025-05-11,13:16:35.000,131,11104868,5365,0,1746969394,13192.497567890001,26753.692017210007,53321.05817904001 2025-05-11,13:16:36.000,131,11104956,5125,0,1746969395,13192.47735896,28138.63458831,53321.114076000005 2025-05-11,13:16:37.000,131,11104907,5925,0,1746969396,13192.463886339996,32755.18736574,53321.03023056 2025-05-11,13:16:38.000,131,11104889,5845,0,1746969397,13192.490831579991,23983.630646759993,53321.02324344 2025-05-11,13:16:39.000,131,11104896,5365,0,1746969398,13192.47735896,31370.14610682,53321.03023056 2025-05-11,13:16:40.000,131,11104857,5525,0,1746969399,13192.47735896,32755.00408836,53320.98132072 2025-05-11,13:16:41.000,131,11104823,5725,0,1746969400,13192.484095269996,30446.808764639994,53320.995294960005 2025-05-11,13:16:42.000,131,11104775,5765,0,1746969401,13192.45715003,30908.435140949994,53321.01625632001 2025-05-11,13:16:44.000,131,11104874,5405,0,1746969403,13192.37631431,30446.808764639994,53320.876513920004 2025-05-11,13:16:45.000,131,11104869,5765,0,1746969404,13192.342632759995,24906.925694160003,53320.86952680001 2025-05-11,13:16:46.000,131,11104823,5565,0,1746969405,13192.302214899995,25830.234839819997,53320.85555256 2025-05-11,13:16:47.000,131,11104826,5365,0,1746969406,13192.27526966,28138.47245832,53320.85555256 2025-05-11,13:16:48.000,131,11104840,5245,0,1746969407,13192.27526966,29061.767505719996,53320.827604080005 2025-05-11,13:16:50.000,131,11104809,5965,0,1746969409,13192.17422501,29984.914521390005,53320.778694240005 2025-05-11,13:16:51.000,131,11104836,5445,0,1746969410,13192.15401608,35986.45921383001,53320.778694240005 2025-05-11,13:16:52.000,131,11104778,5165,0,1746969411,13192.140543459995,31369.85004336,53320.75074576001 2025-05-11,13:16:53.000,131,11104836,5445,0,1746969412,13192.09338929,29523.259948560008,53320.73677152 2025-05-11,13:16:54.000,131,11104857,5684,0,1746969413,13192.079916669994,32754.757368809995,53320.70183592001 2025-05-11,13:16:55.000,131,11104830,5325,0,1746969414,13192.04623511999,31369.751355540007,53320.611003360005 2025-05-11,13:16:56.000,131,11104796,5445,0,1746969415,13192.012553569999,29061.422098349998,53320.65292608001 2025-05-11,13:16:57.000,131,11104805,5925,0,1746969416,13191.931717849999,29523.0343764,53320.590042 2025-05-11,13:16:58.000,131,11104836,5165,0,1746969417,13191.951926779999,32754.595238819995,53320.59702912 2025-05-11,13:17:00.000,131,11104862,5245,0,1746969419,13191.830673199998,29522.970934230005,53320.54811928 2025-05-11,13:17:01.000,131,11104843,5884,0,1746969420,13191.756573789993,25829.692056810003,53320.541132160004 2025-05-11,13:17:02.000,131,11104828,5245,0,1746969421,13191.743101169988,28599.598346400002,53320.45728672 2025-05-11,13:17:03.000,131,11104826,5445,0,1746969422,13191.702683310003,30907.843014030004,53320.443312480005 2025-05-11,13:17:04.000,131,11104803,5925,0,1746969423,13191.675738069993,29061.118985759997,53320.4502996 2025-05-11,13:17:05.000,131,11104836,5285,0,1746969424,13191.635320209993,27214.352662710007,53320.36645416001 2025-05-11,13:17:06.000,131,11104844,5365,0,1746969425,13191.567957109997,29522.54798643,53320.373441280004 2025-05-11,13:17:07.000,131,11104839,5805,0,1746969426,13191.561220800002,32292.362637330007,53320.3804284 2025-05-11,13:17:08.000,131,11104848,5205,0,1746969427,13191.500594010002,24444.199653570002,53320.275621600005 2025-05-11,13:17:09.000,131,11104796,5085,0,1746969428,13191.446703529997,29522.357659920002,53320.21273752 2025-05-11,13:17:10.000,131,11104883,5805,0,1746969429,13191.439967220002,29522.266021229996,53320.35946704 2025-05-11,13:17:11.000,131,11104855,5845,0,1746969430,13191.386076739996,26290.641716640006,53320.30357008 2025-05-11,13:17:12.000,131,11104811,5884,0,1746969431,13191.413021979992,29060.491613189995,53320.240686 2025-05-11,13:17:13.000,131,11104855,5605,0,1746969432,13191.365867809996,24443.981130540007,53320.240686 2025-05-11,13:17:14.000,131,11104831,5684,0,1746969433,13191.365867809996,28598.766549060005,53320.21972464001 2025-05-11,13:17:16.000,131,11104787,5845,0,1746969435,13191.318713640001,27675.41510862,53320.14985344001 2025-05-11,13:17:18.000,131,11104824,5205,0,1746969437,13191.298504710001,29060.216697120006,53320.12190496 2025-05-11,13:17:19.000,131,11104859,5645,0,1746969438,13191.25808685,29983.546990169998,53320.11491784 2025-05-11,13:17:20.000,131,11104847,5805,0,1746969439,13191.210932679991,30906.743349750002,53320.11491784 2025-05-11,13:17:21.000,131,11104809,5925,0,1746969440,13191.143569579996,27213.62660232,53320.07998224001 2025-05-11,13:17:22.000,131,11104810,5245,0,1746969441,13191.09641541,30906.792693659998,53320.08696936 2025-05-11,13:17:23.000,131,11104805,5805,0,1746969442,13191.01557969,32291.78460867,53320.05203376001 2025-05-11,13:17:24.000,131,11104818,5285,0,1746969443,13190.96842551999,31830.130035840004,53319.9961368 2025-05-11,13:17:25.000,131,11104853,5725,0,1746969444,13190.89432611,28598.470485600003,53320.01011104001 2025-05-11,13:17:26.000,131,11104849,5725,0,1746969445,13190.87411718,27675.09084864,53319.96120120001 2025-05-11,13:17:28.000,131,11104828,5445,0,1746969447,13190.80675407999,28598.32245387,53319.94722696 2025-05-11,13:17:29.000,131,11104833,5725,0,1746969448,13190.76633621999,30444.926646930006,53319.83543304001 2025-05-11,13:17:30.000,131,11104683,5805,0,1746969449,13190.746127289989,25366.705198409996,53319.81447168001 2025-05-11,13:17:31.000,131,11104806,5445,0,1746969450,13190.719182049994,31829.84807064,53319.80748456 2025-05-11,13:17:32.000,131,11104836,5405,0,1746969451,13190.732654669999,29521.631599529996,53319.73761336 2025-05-11,13:17:34.000,131,11104853,5765,0,1746969453,13190.725918359989,31829.911512809995,53319.68870352 2025-05-11,13:17:36.000,131,11104828,5525,0,1746969455,13190.645082639989,35061.50762088,53319.66075504 2025-05-11,13:17:37.000,131,11104847,5765,0,1746969456,13190.658555259994,27675.196585590005,53319.653767920005 2025-05-11,13:17:38.000,131,11104811,5845,0,1746969457,13190.624873709989,30906.701054970006,53319.604858080005 2025-05-11,13:17:39.000,131,11104823,5805,0,1746969458,13190.611401089998,31830.0031515,53319.604858080005 2025-05-11,13:17:40.000,131,11104803,5605,0,1746969459,13190.611401089998,28136.837060160004,53319.61883232 2025-05-11,13:17:42.000,131,11104839,5725,0,1746969461,13190.537301679993,31829.946758460006,53319.46511568 2025-05-11,13:17:43.000,131,11104816,5325,0,1746969462,13190.510356439998,28136.822961900005,53319.43018008001 2025-05-11,13:17:44.000,131,11104691,5765,0,1746969463,13190.483411200003,25828.60649079,53319.43018008001 2025-05-11,13:17:46.000,131,11104700,5285,0,1746969465,13190.389102859997,26290.268112749996,53319.34633464 2025-05-11,13:17:47.000,131,11104811,5565,0,1746969466,13190.395839169993,30445.102875180004,53319.34633464 2025-05-11,13:17:48.000,131,11104806,5325,0,1746969467,13190.368893929997,32291.678871719996,53319.34633464 2025-05-11,13:17:50.000,131,11104853,6005,0,1746969469,13190.375630239992,28136.71722495,53319.28345056 2025-05-11,13:17:52.000,131,11104818,5525,0,1746969471,13190.341948690002,25366.944868830004,53319.32537328 2025-05-11,13:17:54.000,131,11104809,5884,0,1746969473,13190.335212379992,28136.928698849995,53319.2974248 2025-05-11,13:17:55.000,131,11104825,5845,0,1746969474,13190.301530830002,31368.475463010007,53319.220566480006 2025-05-11,13:17:56.000,131,11104846,5325,0,1746969475,13190.301530830002,29521.948810379996,53319.269476320005 2025-05-11,13:17:57.000,131,11104864,5285,0,1746969476,13190.288058209997,25828.77566991,53319.24152784001 2025-05-11,13:17:58.000,131,11104814,5285,0,1746969477,13190.267849279997,29983.624530600006,53319.25550208 2025-05-11,13:17:59.000,131,11104872,5165,0,1746969478,13190.240904040002,33215.157196500004,53319.17864376 2025-05-11,13:18:00.000,131,11104808,5325,0,1746969479,13190.227431419997,26290.40204622,53319.24152784001 2025-05-11,13:18:01.000,131,11104820,5525,0,1746969480,13190.254376659992,29060.350630589994,53319.19261800001 2025-05-11,13:18:02.000,131,11104837,5725,0,1746969481,13190.240904040002,31830.18642888,53319.18563088 2025-05-11,13:18:03.000,131,11104842,5365,0,1746969482,13190.213958799992,28598.64671385,53319.1576824 2025-05-11,13:18:04.000,131,11104890,5245,0,1746969483,13190.187013559997,28136.992141020004,53319.17165664001 2025-05-11,13:18:05.000,131,11104864,5445,0,1746969484,13190.112914149991,30445.265005170004,53319.13672104 2025-05-11,13:18:06.000,131,11104833,5684,0,1746969485,13190.193749869992,32753.551967580002,53319.12973392 2025-05-11,13:18:08.000,131,11104829,5765,0,1746969487,13190.160068320001,27213.64070058,53319.05986272 2025-05-11,13:18:09.000,131,11104869,5925,0,1746969488,13190.187013559997,25367.022409259996,53319.01794 2025-05-11,13:18:10.000,131,11104848,5125,0,1746969489,13190.234167729992,29983.406007569996,53319.11575968 2025-05-11,13:18:11.000,131,11104905,5645,0,1746969490,13190.220695110002,29060.146205819998,53319.06684984 2025-05-11,13:18:13.000,131,11104901,5884,0,1746969492,13190.308267139997,34138.24781913,53319.031914240004 2025-05-11,13:18:15.000,131,11104794,5485,0,1746969494,13190.362157620002,31368.327431280006,53319.05986272 2025-05-11,13:18:17.000,131,11104854,5325,0,1746969496,13190.328476069997,29521.765532999998,53318.94108168 2025-05-11,13:18:19.000,131,11104874,5525,0,1746969498,13190.301530830002,33676.58619717001,53319.01794 2025-05-11,13:18:20.000,131,11104878,5405,0,1746969499,13190.281321900002,31368.320382150006,53319.01794 2025-05-11,13:18:21.000,131,11104869,5725,0,1746969500,13190.274585589992,28598.442289080005,53319.05986272 2025-05-11,13:18:22.000,131,11104876,5245,0,1746969501,13190.247640349997,30445.00418736,53318.96204304 2025-05-11,13:18:23.000,131,11104807,5445,0,1746969502,13190.240904040002,29983.35666366,53319.01095288 2025-05-11,13:18:25.000,131,11104827,5725,0,1746969504,13190.261112970002,26751.85219428,53318.89915896 2025-05-11,13:18:26.000,131,11104881,5765,0,1746969505,13190.227431419997,32753.178363690007,53318.85024912 2025-05-11,13:18:27.000,131,11104862,5525,0,1746969506,13190.254376659992,29521.673894310006,53318.934094560005 2025-05-11,13:18:28.000,131,11104828,5205,0,1746969507,13190.254376659992,33214.84703478,53318.96903016 2025-05-11,13:18:29.000,131,11104828,5405,0,1746969508,13190.267849279997,29059.991124959997,53318.89217184 2025-05-11,13:18:30.000,131,11104888,5085,0,1746969509,13190.301530830002,31829.805775860004,53318.89217184 2025-05-11,13:18:31.000,131,11104800,5245,0,1746969510,13190.301530830002,29521.603403009998,53318.80832640001 2025-05-11,13:18:33.000,131,11104803,6084,0,1746969512,13190.362157620002,28136.56919322,53318.864223360004 2025-05-11,13:18:34.000,131,11104828,5605,0,1746969513,13190.382366550002,30906.426138900002,53318.864223360004 2025-05-11,13:18:35.000,131,11104861,6084,0,1746969514,13190.409311789997,32752.966889789997,53318.92710744001 2025-05-11,13:18:36.000,131,11104827,5565,0,1746969515,13190.429520719998,27213.189556259997,53318.9131332 2025-05-11,13:18:37.000,131,11104800,5485,0,1746969516,13190.503620129988,27213.14021235,53318.92710744001 2025-05-11,13:18:38.000,131,11104798,5565,0,1746969517,13190.537301679993,31367.967925649995,53318.934094560005 2025-05-11,13:18:39.000,131,11104835,5765,0,1746969518,13190.584455849988,29059.80784758,53318.983004400005 2025-05-11,13:18:40.000,131,11104885,5684,0,1746969519,13190.604664779989,33214.628511749994,53318.92710744001 2025-05-11,13:18:41.000,131,11104821,5684,0,1746969520,13190.577719539993,29059.821945839998,53318.95505592001 2025-05-11,13:18:42.000,131,11104874,5405,0,1746969521,13190.544037989988,32753.051479350004,53318.94108168 2025-05-11,13:18:43.000,131,11104881,5805,0,1746969522,13190.544037989988,32753.09377413,53318.96204304 2025-05-11,13:18:45.000,131,11104876,5365,0,1746969524,13190.469938579998,30444.82795911,53318.92012032 2025-05-11,13:18:47.000,131,11104830,5405,0,1746969526,13190.395839169993,28598.287208220005,53318.9131332 2025-05-11,13:18:48.000,131,11104830,5325,0,1746969527,13190.355421309992,31368.137104769994,53318.82928776001 2025-05-11,13:18:49.000,131,11104823,5684,0,1746969528,13190.308267139997,30444.806811720002,53318.815313520005 2025-05-11,13:18:51.000,131,11104803,5805,0,1746969530,13190.341948690002,29521.56815736,53318.83627488001 2025-05-11,13:18:52.000,131,11104809,5965,0,1746969531,13190.348684999997,28136.56214409,53318.78037792 2025-05-11,13:18:53.000,131,11104869,5725,0,1746969532,13190.315003449992,31368.08071173,53318.74544232 2025-05-11,13:18:54.000,131,11104864,5405,0,1746969533,13190.321739760002,29521.483567799994,53318.79435216 2025-05-11,13:18:55.000,131,11104831,6084,0,1746969534,13190.321739760002,31829.601351089994,53318.78037792 2025-05-11,13:18:57.000,131,11104852,5365,0,1746969536,13190.274585589992,28136.421161489998,53318.74544232 2025-05-11,13:18:59.000,131,11104868,5245,0,1746969538,13190.193749869992,27212.97808236,53318.72448096 2025-05-11,13:19:00.000,131,11104836,5445,0,1746969539,13190.146595699996,29521.166356949994,53318.75242944 2025-05-11,13:19:01.000,131,11104842,5525,0,1746969540,13190.099441530001,28136.188540200004,53318.66858400001 2025-05-11,13:19:02.000,131,11104819,5805,0,1746969541,13190.072496289991,32290.945762200005,53318.647622640005 2025-05-11,13:19:03.000,131,11104823,5565,0,1746969542,13190.011869499991,28597.821965640003,53318.57775144 2025-05-11,13:19:05.000,131,11104851,5925,0,1746969544,13189.95124270999,31367.622518279997,53318.64063552001 2025-05-11,13:19:06.000,131,11104830,5325,0,1746969545,13189.924297469996,28136.012311950006,53318.61967416001 2025-05-11,13:19:07.000,131,11104789,5805,0,1746969546,13189.883879609995,34137.33143223,53318.57076432001 2025-05-11,13:19:09.000,131,11104869,6084,0,1746969548,13189.803043889995,30905.700078509995,53318.64063552001 2025-05-11,13:19:10.000,131,11104843,5645,0,1746969549,13189.782834959995,31367.312356559996,53318.549802960006 2025-05-11,13:19:11.000,131,11104822,5325,0,1746969550,13189.742417099995,29982.327490680007,53318.53582872 2025-05-11,13:19:13.000,131,11104849,6005,0,1746969552,13189.701999239995,27212.393004569996,53318.44499616 2025-05-11,13:19:14.000,131,11104839,5845,0,1746969553,13189.64810875999,24442.521960629994,53318.52185448001 2025-05-11,13:19:15.000,131,11104874,5445,0,1746969554,13189.641372449994,31828.783652009995,53318.4589704 2025-05-11,13:19:16.000,131,11104851,5925,0,1746969555,13189.60769089999,31367.09383353,53318.47294464001 2025-05-11,13:19:17.000,131,11104869,5645,0,1746969556,13189.574009349999,27212.400053699996,53318.43800904 2025-05-11,13:19:18.000,131,11104878,5485,0,1746969557,13189.479701009994,32290.445273970006,53318.48691888 2025-05-11,13:19:19.000,131,11104833,5805,0,1746969558,13189.446019459989,31828.825946790006,53318.37512496001 2025-05-11,13:19:21.000,131,11104840,5645,0,1746969560,13189.338238499993,27674.082823050005,53318.32621512001 2025-05-11,13:19:22.000,131,11104892,5525,0,1746969561,13189.297820639993,29059.01129589,53318.34717648 2025-05-11,13:19:23.000,131,11104813,5684,0,1746969562,13189.230457539998,25365.87340107,53318.34717648 2025-05-11,13:19:24.000,131,11104858,5525,0,1746969563,13189.169830749997,27674.1180687,53318.30525376001 2025-05-11,13:19:25.000,131,11104842,5205,0,1746969564,13189.115940269992,24904.2329265,53318.24236968 2025-05-11,13:19:26.000,131,11104897,5845,0,1746969565,13189.095731339992,29982.285195899996,53318.24236968 2025-05-11,13:19:27.000,131,11104853,5684,0,1746969566,13189.062049790002,26750.73843174,53318.214421200006 2025-05-11,13:19:29.000,131,11104859,5965,0,1746969568,13188.954268829992,27212.385955439997,53318.24236968 2025-05-11,13:19:30.000,131,11104808,5245,0,1746969569,13188.940796210001,28135.547069370004,53318.22839544 2025-05-11,13:19:31.000,131,11104811,5765,0,1746969570,13188.873433109991,28135.497725459994,53318.22140832 2025-05-11,13:19:33.000,131,11104873,5765,0,1746969572,13188.77912477,24903.77473305,53318.17249848 2025-05-11,13:19:34.000,131,11104856,5445,0,1746969573,13188.75891584,28135.208711130006,53318.1794856 2025-05-11,13:19:35.000,131,11104847,6084,0,1746969574,13188.75217952999,27673.49774526,53318.0746788 2025-05-11,13:19:37.000,131,11104845,6005,0,1746969576,13188.65113487999,32751.359688149998,53318.0746788 2025-05-11,13:19:38.000,131,11104828,5405,0,1746969577,13188.52988129999,25826.717323949997,53318.03974320001 2025-05-11,13:19:39.000,131,11104866,5245,0,1746969578,13188.462518199995,29519.777678340004,53317.96288488 2025-05-11,13:19:40.000,131,11104851,5725,0,1746969579,13188.374946169999,32751.218705549996,53317.92096216001 2025-05-11,13:19:41.000,131,11104832,5285,0,1746969580,13188.300846759994,26288.216815919994,53317.94891064001 2025-05-11,13:19:42.000,131,11104845,5765,0,1746969581,13188.246956279989,26288.273208960003,53317.84410384 2025-05-11,13:19:43.000,131,11104880,5165,0,1746969582,13188.145911629988,29519.81292399,53317.879039440006 2025-05-11,13:19:44.000,131,11104888,5445,0,1746969583,13188.098757459993,27211.582354619997,53317.858078080004 2025-05-11,13:19:45.000,131,11104822,5205,0,1746969584,13187.970767569997,30904.755495089994,53317.78820688 2025-05-11,13:19:47.000,131,11104840,5245,0,1746969586,13187.775414579992,32751.282147720005,53317.78820688 2025-05-11,13:19:48.000,131,11104839,5884,0,1746969587,13187.734996719992,26288.357798519995,53317.78820688 2025-05-11,13:19:49.000,131,11104838,5165,0,1746969588,13187.667633619996,28596.56017137,53317.70436144001 2025-05-11,13:19:51.000,131,11104920,5405,0,1746969590,13187.58006159,31366.4523627,53317.59955464 2025-05-11,13:19:52.000,131,11104777,6084,0,1746969591,13187.573325279991,28134.94789332,53317.53667056001 2025-05-11,13:19:53.000,131,11104856,5405,0,1746969592,13187.546380039996,33212.915573160004,53317.5506448 2025-05-11,13:19:54.000,131,11104830,5285,0,1746969593,13187.49922587,26750.012371350007,53317.50173496 2025-05-11,13:19:55.000,131,11104838,5044,0,1746969594,13187.425126459995,33213.014260979995,53317.473786480004 2025-05-11,13:19:56.000,131,11104807,5965,0,1746969595,13187.404917529995,26750.09696091,53317.45282512 2025-05-11,13:19:57.000,131,11104844,5044,0,1746969596,13187.35102704999,29058.271137239994,53317.45282512 2025-05-11,13:19:58.000,131,11104860,5325,0,1746969597,13187.303872879995,29519.96800485,53317.45282512 2025-05-11,13:19:59.000,131,11104803,5565,0,1746969598,13187.31060918999,21672.115182809997,53317.45282512 2025-05-11,13:20:01.000,131,11104831,5884,0,1746969600,13187.21630085,27673.50479439,53317.36897968001 2025-05-11,13:20:03.000,131,11104846,5565,0,1746969602,13187.081574649994,31366.663836599997,53317.36897968001 2025-05-11,13:20:04.000,131,11104866,5405,0,1746969603,13186.980529999993,27211.934811119994,53317.306095600004 2025-05-11,13:20:05.000,131,11104901,5765,0,1746969604,13186.946848449988,34598.203551629995,53317.25019864001 2025-05-11,13:20:06.000,131,11104839,5805,0,1746969605,13186.906430589988,29981.827002449994,53317.27116 2025-05-11,13:20:07.000,131,11104805,5725,0,1746969606,13186.892957969998,28135.222809390005,53317.257185760005 2025-05-11,13:20:09.000,131,11104846,5365,0,1746969608,13186.751495459997,29981.75651115,53317.187314560004 2025-05-11,13:20:11.000,131,11104860,5605,0,1746969610,13186.623505570002,29058.475562010004,53317.10346912 2025-05-11,13:20:12.000,131,11104825,5605,0,1746969611,13186.556142469992,28135.159367219996,53317.11045624001 2025-05-11,13:20:13.000,131,11104829,5684,0,1746969612,13186.502251990001,26750.26614003,53317.10346912 2025-05-11,13:20:14.000,131,11104779,5645,0,1746969613,13186.38099841,29981.77765854,53317.05455928 2025-05-11,13:20:15.000,131,11104838,5125,0,1746969614,13186.306898999996,28596.870333090003,53317.019623680004 2025-05-11,13:20:17.000,131,11104857,5925,0,1746969616,13186.185645419995,27211.88546721,53316.89385552001 2025-05-11,13:20:18.000,131,11104860,5365,0,1746969617,13186.13849125,28135.180514609994,53316.94276536001 2025-05-11,13:20:19.000,131,11104807,5765,0,1746969618,13186.07112814999,29981.876346360004,53316.94975248 2025-05-11,13:20:20.000,131,11104874,5525,0,1746969619,13185.99029242999,29981.841100710008,53316.93577824 2025-05-11,13:20:21.000,131,11104785,5645,0,1746969620,13185.916193019999,30443.53796832,53316.87988128 2025-05-11,13:20:22.000,131,11104825,5765,0,1746969621,13185.848829919989,35983.280056200005,53316.8868684 2025-05-11,13:20:23.000,131,11104691,5684,0,1746969622,13185.767994199989,26288.94287631,53316.83795856 2025-05-11,13:20:25.000,131,11104843,5565,0,1746969624,13185.646740619988,29058.933755460006,53316.803022960004 2025-05-11,13:20:26.000,131,11104865,5725,0,1746969625,13185.579377519993,33675.36669768,53316.81699720001 2025-05-11,13:20:27.000,131,11104842,5325,0,1746969626,13185.518750729992,28135.716248490004,53316.71917752 2025-05-11,13:20:28.000,131,11104853,5925,0,1746969627,13185.478332869992,28597.321477410005,53316.69122904 2025-05-11,13:20:29.000,131,11104867,5605,0,1746969628,13185.464860250002,32290.480519620003,53316.656293440006 2025-05-11,13:20:31.000,131,11104789,5965,0,1746969630,13185.437915009992,31367.234816130003,53316.59340936 2025-05-11,13:20:33.000,131,11104825,5884,0,1746969632,13185.444651320002,30443.84813004,53316.55847376001 2025-05-11,13:20:34.000,131,11104839,5605,0,1746969633,13185.404233460002,34136.98602486,53316.55148664 2025-05-11,13:20:35.000,131,11104818,5285,0,1746969634,13185.417706079992,31367.185472219993,53316.59340936 2025-05-11,13:20:37.000,131,11104810,5285,0,1746969636,13185.262770950001,26750.780726519995,53316.586422240005 2025-05-11,13:20:38.000,131,11104857,5925,0,1746969637,13185.229089399996,32290.572158309995,53316.55148664 2025-05-11,13:20:39.000,131,11104853,5805,0,1746969638,13185.222353090001,28135.7655924,53316.52353816 2025-05-11,13:20:40.000,131,11104823,5684,0,1746969639,13185.20214416,34137.15520398,53316.55148664 2025-05-11,13:20:41.000,131,11104853,5645,0,1746969640,13185.195407849991,28597.427214359996,53316.47462832 2025-05-11,13:20:42.000,131,11104857,5725,0,1746969641,13185.175198919991,32290.50871614,53316.39777 2025-05-11,13:20:43.000,131,11104827,5805,0,1746969642,13185.168462609996,28135.730346750002,53316.41174424001 2025-05-11,13:20:45.000,131,11104840,5445,0,1746969644,13185.11457212999,30905.66483286,53316.34187304001 2025-05-11,13:20:46.000,131,11104840,5445,0,1746969645,13185.128044749996,27212.51283978,53316.38379576 2025-05-11,13:20:47.000,131,11104825,5845,0,1746969646,13185.067417959996,29520.78570393,53316.348860160004 2025-05-11,13:20:48.000,131,11104903,5765,0,1746969647,13185.067417959996,26750.914659989998,53316.39777 2025-05-11,13:20:49.000,131,11104833,5725,0,1746969648,13185.02026379,29520.78570393,53316.348860160004 2025-05-11,13:20:50.000,131,11104798,5005,0,1746969649,13185.02026379,34137.29618658,53316.3278988 2025-05-11,13:20:51.000,131,11104849,5684,0,1746969650,13184.966373309995,31367.559076110003,53316.320911680006 2025-05-11,13:20:53.000,131,11104829,5965,0,1746969652,13184.93942807,31367.59432176,53316.29296320001 2025-05-11,13:20:55.000,131,11104875,5845,0,1746969654,13184.87880128,27674.59740954,53316.23007912 2025-05-11,13:20:57.000,131,11104842,5445,0,1746969656,13184.79796556,29059.737356280006,53316.22309200001 2025-05-11,13:20:59.000,131,11104868,5605,0,1746969658,13184.744075079994,27674.872325610006,53316.22309200001 2025-05-11,13:21:00.000,131,11104863,5925,0,1746969659,13184.717129839999,29059.836044099997,53316.153220800006 2025-05-11,13:21:01.000,131,11104861,5725,0,1746969660,13184.696920909999,33214.677855660004,53316.24405336001 2025-05-11,13:21:02.000,131,11104828,5285,0,1746969661,13184.723866149994,28136.618537129994,53316.202130640006 2025-05-11,13:21:03.000,131,11104873,5805,0,1746969662,13184.737338769999,33214.74834696,53316.19514352001 2025-05-11,13:21:04.000,131,11104813,5765,0,1746969663,13184.764284009994,27213.337587989998,53316.132259440004 2025-05-11,13:21:05.000,131,11104798,5125,0,1746969664,13184.77102031999,29060.026370609994,53316.20911776 2025-05-11,13:21:07.000,131,11104835,5725,0,1746969666,13184.79796556,28136.653782780006,53316.1881564 2025-05-11,13:21:08.000,131,11104933,5565,0,1746969667,13184.784492939994,32753.072626740002,53316.19514352001 2025-05-11,13:21:09.000,131,11104833,5645,0,1746969668,13184.784492939994,27213.231851040007,53316.181169280004 2025-05-11,13:21:11.000,131,11104861,6005,0,1746969670,13184.804701869994,26751.5279343,53316.16719504 2025-05-11,13:21:12.000,131,11104840,4965,0,1746969671,13184.79122924999,30444.764516940006,53316.16719504 2025-05-11,13:21:13.000,131,11104873,5605,0,1746969672,13184.79122924999,28598.244913439994,53316.27898896 2025-05-11,13:21:15.000,131,11104845,5725,0,1746969674,13184.744075079994,27213.429226680004,53316.16020792 2025-05-11,13:21:16.000,131,11104833,5565,0,1746969675,13184.71039352999,29521.716189090002,53316.13924656 2025-05-11,13:21:17.000,131,11104854,5165,0,1746969676,13184.629557809989,29521.72323822,53316.1881564 2025-05-11,13:21:19.000,131,11104806,5365,0,1746969678,13184.434204819998,29060.202598860007,53316.132259440004 2025-05-11,13:21:21.000,131,11104866,5605,0,1746969680,13184.279269689992,29060.29423755,53316.16020792 2025-05-11,13:21:23.000,131,11104858,5485,0,1746969682,13184.191697659997,29521.843073430005,53316.07636248001 2025-05-11,13:21:24.000,131,11104819,5845,0,1746969683,13184.191697659997,29521.772582129997,53316.1182852 2025-05-11,13:21:25.000,131,11104907,5645,0,1746969684,13184.171488729997,35523.16219371,53316.132259440004 2025-05-11,13:21:27.000,131,11104887,5565,0,1746969686,13184.144543490002,30445.00418736,53316.11129808 2025-05-11,13:21:28.000,131,11104899,5445,0,1746969687,13184.151279799997,26751.795801240005,53316.10431096001 2025-05-11,13:21:29.000,131,11104869,5925,0,1746969688,13184.131070869997,31368.24989085,53316.083349600005 2025-05-11,13:21:30.000,131,11104809,5765,0,1746969689,13184.124334560001,30444.954843450003,53316.00649128001 2025-05-11,13:21:31.000,131,11104845,5765,0,1746969690,13184.131070869997,30906.581219760003,53316.06937536 2025-05-11,13:21:33.000,131,11104876,5405,0,1746969692,13184.151279799997,29060.026370609994,53315.985529920006 2025-05-11,13:21:35.000,131,11104825,6084,0,1746969694,13184.104125630001,29060.061616260005,53316.04142688 2025-05-11,13:21:37.000,131,11104830,5405,0,1746969696,13184.077180389992,32753.227707600003,53316.034439760006 2025-05-11,13:21:38.000,131,11104818,5325,0,1746969697,13184.043498840001,28136.71017582,53316.04142688 2025-05-11,13:21:39.000,131,11104808,5125,0,1746969698,13184.063707770001,25828.493704709996,53316.06937536 2025-05-11,13:21:41.000,131,11104823,5845,0,1746969700,13184.030026219996,27213.372833639994,53316.048414 2025-05-11,13:21:42.000,131,11104855,5765,0,1746969701,13183.989608359996,26751.725309939997,53315.99251704 2025-05-11,13:21:43.000,131,11104846,5445,0,1746969702,13184.023289910001,25366.761591450006,53316.00649128001 2025-05-11,13:21:45.000,131,11104701,5925,0,1746969704,13184.063707770001,26289.993196680007,53315.92963296 2025-05-11,13:21:47.000,131,11104876,5405,0,1746969706,13184.056971459991,28598.146225620003,53315.915658720005 2025-05-11,13:21:49.000,131,11104889,5965,0,1746969708,13183.949190499996,29521.44127302,53315.88072312 2025-05-11,13:21:51.000,131,11104863,5965,0,1746969710,13183.8818274,28598.118029100006,53315.90867160001 2025-05-11,13:21:52.000,131,11104861,5765,0,1746969711,13183.848145849995,24443.26916841,53315.85277464 2025-05-11,13:21:53.000,131,11104856,5485,0,1746969712,13183.78078275,28136.449358009995,53315.88771024001 2025-05-11,13:21:54.000,131,11104824,5245,0,1746969713,13183.726892269995,33214.5227748,53315.88072312 2025-05-11,13:21:55.000,131,11104889,5845,0,1746969714,13183.63258392999,27213.182507129997,53315.90168448 2025-05-11,13:21:57.000,131,11104834,5565,0,1746969716,13183.437230939999,34137.97995219,53315.85976176001 2025-05-11,13:21:59.000,131,11104858,5485,0,1746969718,13183.268823189988,30906.482531939997,53315.78290344 2025-05-11,13:22:00.000,131,11104869,5565,0,1746969719,13183.208196400003,32291.46739782,53315.78290344 2025-05-11,13:22:01.000,131,11104872,5285,0,1746969720,13183.167778540002,26290.07073711,53315.78989056001 2025-05-11,13:22:03.000,131,11104878,5565,0,1746969722,13183.080206509992,28598.34360126,53315.77591632 2025-05-11,13:22:04.000,131,11104875,5725,0,1746969723,13182.992634479997,27675.196585590005,53315.699058000006 2025-05-11,13:22:05.000,131,11104876,5044,0,1746969724,13182.999370789992,30906.863184960006,53315.6641224 2025-05-11,13:22:07.000,131,11104889,5965,0,1746969726,13182.985898170002,27213.79578144,53315.63617392 2025-05-11,13:22:09.000,131,11104859,5565,0,1746969728,13182.965689240002,33215.410965179995,53315.629186800004 2025-05-11,13:22:10.000,131,11104900,5365,0,1746969729,13182.985898170002,28137.288204480006,53315.61521256 2025-05-11,13:22:11.000,131,11104821,5765,0,1746969730,13182.958952929992,29060.625546659998,53315.60822544 2025-05-11,13:22:12.000,131,11104815,5884,0,1746969731,13182.992634479997,27675.73231947,53315.55232848001 2025-05-11,13:22:13.000,131,11104834,5605,0,1746969732,13182.965689240002,29984.054527529996,53315.510405760004 2025-05-11,13:22:14.000,131,11104768,5445,0,1746969733,13182.925271380002,29984.110920570005,53315.580276960005 2025-05-11,13:22:15.000,131,11104845,5684,0,1746969734,13182.918535069992,30445.835984699996,53315.53835424 2025-05-11,13:22:16.000,131,11104892,5325,0,1746969735,13182.911798759997,28137.584267939994,53315.580276960005 2025-05-11,13:22:17.000,131,11104858,5245,0,1746969736,13182.905062450001,29522.583232079996,53315.55232848001 2025-05-11,13:22:18.000,131,11104867,6005,0,1746969737,13182.905062450001,27676.014284670004,53315.52438000001 2025-05-11,13:22:19.000,131,11104856,5325,0,1746969738,13182.911798759997,29984.266001430005,53315.57328984001 2025-05-11,13:22:20.000,131,11104883,5565,0,1746969739,13182.898326139992,28137.711152279997,53315.482457280006 2025-05-11,13:22:21.000,131,11104793,5565,0,1746969740,13182.884853520001,30445.998114689995,53315.54534136 2025-05-11,13:22:22.000,131,11104822,5245,0,1746969741,13182.864644590001,28137.774594450006,53315.4894444 2025-05-11,13:22:23.000,131,11104874,5445,0,1746969742,13182.790545179996,28137.781643580005,53315.531367120006 2025-05-11,13:22:24.000,131,11104847,5645,0,1746969743,13182.783808870001,30446.08975338,53315.5593156 2025-05-11,13:22:25.000,131,11104887,5645,0,1746969744,13182.72318208,27676.148218140006,53315.58726408 2025-05-11,13:22:26.000,131,11104821,5925,0,1746969745,13182.716445769991,32754.256880579997,53315.5593156 2025-05-11,13:22:27.000,131,11104851,5645,0,1746969746,13182.689500529996,29522.71011642,53315.4894444 2025-05-11,13:22:28.000,131,11104874,5005,0,1746969747,13182.66255529,28137.753447060008,53315.531367120006 2025-05-11,13:22:29.000,131,11104767,5765,0,1746969748,13182.628873739995,27214.338564449994,53315.461495920004 2025-05-11,13:22:30.000,131,11104830,5285,0,1746969749,13182.6019285,32292.404932110003,53315.52438000001 2025-05-11,13:22:31.000,131,11104833,5805,0,1746969750,13182.59519218999,32292.369686460006,53315.531367120006 2025-05-11,13:22:32.000,131,11104828,5205,0,1746969751,13182.6019285,29522.449298609994,53315.57328984001 2025-05-11,13:22:33.000,131,11104805,5725,0,1746969752,13182.59519218999,30445.751395140003,53315.55232848001 2025-05-11,13:22:34.000,131,11104816,5525,0,1746969753,13182.568246949995,27675.845105550005,53315.461495920004 2025-05-11,13:22:35.000,131,11104801,5645,0,1746969754,13182.58171957,28137.52082577,53315.482457280006 2025-05-11,13:22:36.000,131,11104853,5925,0,1746969755,13182.568246949995,25829.283207269997,53315.4894444 2025-05-11,13:22:37.000,131,11104843,5884,0,1746969756,13182.58171957,28599.224742510007,53315.510405760004 2025-05-11,13:22:38.000,131,11104870,5365,0,1746969757,13182.56151064,30445.843033829995,53315.53835424 2025-05-11,13:22:39.000,131,11104841,5605,0,1746969758,13182.54130171,31369.18037601,53315.51739288 2025-05-11,13:22:40.000,131,11104863,5725,0,1746969759,13182.50088385,31830.940685790003,53315.510405760004 2025-05-11,13:22:41.000,131,11104901,5805,0,1746969760,13182.507620159995,34600.93861406999,53315.47547016001 2025-05-11,13:22:42.000,131,11104852,5085,0,1746969761,13182.548038019995,26752.846121609997,53315.510405760004 2025-05-11,13:22:43.000,131,11104853,5725,0,1746969762,13182.53456539999,33677.65766493,53315.49643152 2025-05-11,13:22:44.000,131,11104842,5285,0,1746969763,13182.52109278,28137.83803662,53315.46848304 2025-05-11,13:22:45.000,131,11104820,5405,0,1746969764,13182.527829089995,24444.629650500006,53315.44752168 2025-05-11,13:22:46.000,131,11104924,5845,0,1746969765,13182.507620159995,29061.147182279994,53315.44752168 2025-05-11,13:22:47.000,131,11104874,5165,0,1746969766,13182.54130171,30907.73727708,53315.49643152 2025-05-11,13:22:48.000,131,11104878,5485,0,1746969767,13182.507620159995,25829.515828560005,53315.44053456 2025-05-11,13:22:49.000,131,11104878,5405,0,1746969768,13182.49414753999,30446.054507730005,53315.482457280006 2025-05-11,13:22:50.000,131,11104843,5884,0,1746969769,13182.56151064,29061.06259272,53315.42656032 2025-05-11,13:22:51.000,131,11104846,5405,0,1746969770,13182.56151064,29061.055543590002,53315.4894444 2025-05-11,13:22:52.000,131,11104889,5725,0,1746969771,13182.58171957,28599.358675979995,53315.38463760001 2025-05-11,13:22:53.000,131,11104877,5925,0,1746969772,13182.6019285,26291.114008350007,53315.461495920004 2025-05-11,13:22:54.000,131,11104844,4925,0,1746969773,13182.6019285,29061.041445330004,53315.44053456 2025-05-11,13:22:55.000,131,11104878,5445,0,1746969774,13182.628873739995,28599.386872500007,53315.40559896001 2025-05-11,13:22:56.000,131,11104848,5445,0,1746969775,13182.6019285,30445.998114689995,53315.45450880001 2025-05-11,13:22:57.000,131,11104869,5725,0,1746969776,13182.53456539999,32292.623455139998,53315.46848304 2025-05-11,13:22:58.000,131,11104915,5965,0,1746969777,13182.527829089995,29060.956855769997,53315.4894444 2025-05-11,13:22:59.000,131,11104857,5725,0,1746969778,13182.51435646999,35062.47335169,53315.49643152 2025-05-11,13:23:00.000,131,11104836,5085,0,1746969779,13182.47393860999,32754.22868406,53315.482457280006 2025-05-11,13:23:01.000,131,11104864,5365,0,1746969780,13182.46046599,28137.704103149998,53315.45450880001 2025-05-11,13:23:02.000,131,11104861,5725,0,1746969781,13182.406575509995,29984.33649273,53315.4195732 2025-05-11,13:23:03.000,131,11104905,5805,0,1746969782,13182.386366579995,32292.58116036,53315.412586080005 2025-05-11,13:23:04.000,131,11104874,5325,0,1746969783,13182.33921241,31369.272014700007,53315.44053456 2025-05-11,13:23:06.000,131,11104851,5605,0,1746969785,13182.258376689999,30907.751375339998,53315.45450880001 2025-05-11,13:23:07.000,131,11104813,5805,0,1746969786,13182.217958829999,27676.20461118,53315.39162472 2025-05-11,13:23:08.000,131,11104850,5485,0,1746969787,13182.177540969999,28599.513756839995,53315.363676240006 2025-05-11,13:23:10.000,131,11104818,5525,0,1746969789,13182.076496319998,28137.957871830004,53315.37066336 2025-05-11,13:23:11.000,131,11104859,5884,0,1746969790,13182.015869529998,30446.28712902,53315.35668912001 2025-05-11,13:23:12.000,131,11104813,5845,0,1746969791,13181.975451669998,33677.91848274,53315.412586080005 2025-05-11,13:23:13.000,131,11104889,5925,0,1746969792,13181.941770119993,26753.13513594,53315.43354744001 2025-05-11,13:23:14.000,131,11104882,5325,0,1746969793,13181.894615949997,23983.264091999998,53315.44752168 2025-05-11,13:23:15.000,131,11104809,6084,0,1746969794,13181.793571299997,27676.53592029,53315.35668912001 2025-05-11,13:23:16.000,131,11104821,5925,0,1746969795,13181.766626060002,28138.218689639994,53315.35668912001 2025-05-11,13:23:17.000,131,11104817,5765,0,1746969796,13181.759889749992,31369.807748580002,53315.33572776001 2025-05-11,13:23:18.000,131,11104848,5245,0,1746969797,13181.732944509997,34139.74928382,53315.26585656001 2025-05-11,13:23:19.000,131,11104891,5485,0,1746969798,13181.786834990002,29061.534884430002,53315.30079216 2025-05-11,13:23:20.000,131,11104827,5485,0,1746969799,13181.786834990002,32754.7080249,53315.2798308 2025-05-11,13:23:21.000,131,11104884,5285,0,1746969800,13181.800307609992,29523.126015090005,53315.25886944 2025-05-11,13:23:22.000,131,11104886,5285,0,1746969801,13181.773362369997,29523.126015090005,53315.33572776001 2025-05-11,13:23:23.000,131,11104889,5645,0,1746969802,13181.813780229997,31369.730208149995,53315.363676240006 2025-05-11,13:23:24.000,131,11104882,5365,0,1746969803,13181.820516539992,30908.026291410002,53315.38463760001 2025-05-11,13:23:25.000,131,11104819,5565,0,1746969804,13181.894615949997,32754.623435340007,53315.4195732 2025-05-11,13:23:26.000,131,11104838,5365,0,1746969805,13181.860934399992,31831.257896640003,53315.33572776001 2025-05-11,13:23:27.000,131,11104872,5405,0,1746969806,13181.921561189993,25368.164368319995,53315.42656032 2025-05-11,13:23:28.000,131,11104826,5325,0,1746969807,13181.914824879997,28599.732279870004,53315.38463760001 2025-05-11,13:23:29.000,131,11104820,5405,0,1746969808,13181.948506430002,27676.416085079996,53315.412586080005 2025-05-11,13:23:30.000,131,11104816,5445,0,1746969809,13181.928297500002,31831.405928370004,53315.39162472 2025-05-11,13:23:31.000,131,11104891,5645,0,1746969810,13181.975451669998,26291.5017105,53315.342714880004 2025-05-11,13:23:32.000,131,11104834,5285,0,1746969811,13181.935033809998,31831.384780980006,53315.43354744001 2025-05-11,13:23:33.000,131,11104840,5165,0,1746969812,13181.968715360003,31369.744306409993,53315.35668912001 2025-05-11,13:23:34.000,131,11104876,5365,0,1746969813,13181.955242739998,31369.67381511,53315.39162472 2025-05-11,13:23:35.000,131,11104820,5525,0,1746969814,13181.968715360003,31831.328387939997,53315.40559896001 2025-05-11,13:23:37.000,131,11104840,5365,0,1746969816,13182.029342149988,30446.378767710004,53315.42656032 2025-05-11,13:23:38.000,131,11104880,5405,0,1746969817,13182.029342149988,24444.756534839995,53315.43354744001 2025-05-11,13:23:39.000,131,11104792,5445,0,1746969818,13182.049551079988,29523.02027814,53315.43354744001 2025-05-11,13:23:40.000,131,11104873,5925,0,1746969819,13182.042814769993,29984.63960532,53315.37765048 2025-05-11,13:23:41.000,131,11104868,5405,0,1746969820,13182.083232629993,25829.790744629994,53315.38463760001 2025-05-11,13:23:42.000,131,11104861,5805,0,1746969821,13182.089968939988,28599.668837699995,53315.42656032 2025-05-11,13:23:43.000,131,11104813,5684,0,1746969822,13182.123650489993,31369.67381511,53315.40559896001 2025-05-11,13:23:44.000,131,11104876,5245,0,1746969823,13182.116914179998,34139.671743390005,53315.482457280006 2025-05-11,13:23:45.000,131,11104912,5245,0,1746969824,13182.123650489993,29984.81583357,53315.510405760004 2025-05-11,13:23:46.000,131,11104793,6045,0,1746969825,13182.083232629993,31369.793650320004,53315.531367120006 2025-05-11,13:23:47.000,131,11104861,5725,0,1746969826,13182.103441559993,31369.85004336,53315.56630272 2025-05-11,13:23:48.000,131,11104888,5325,0,1746969827,13182.123650489993,29523.259948560008,53315.54534136 2025-05-11,13:23:49.000,131,11104856,5445,0,1746969828,13182.110177869989,34139.74928382,53315.51739288 2025-05-11,13:23:51.000,131,11104813,5605,0,1746969830,13182.137123109998,26753.269069410002,53315.47547016001 2025-05-11,13:23:52.000,131,11104819,5884,0,1746969831,13182.157332039998,31369.885289009995,53315.44053456 2025-05-11,13:23:53.000,131,11104836,5405,0,1746969832,13182.184277279994,31369.85004336,53315.51739288 2025-05-11,13:23:54.000,131,11104827,5965,0,1746969833,13182.211222519989,26291.607447450006,53315.482457280006 2025-05-11,13:23:55.000,131,11104790,5325,0,1746969834,13182.224695139994,29984.858128349995,53315.57328984001 2025-05-11,13:23:57.000,131,11104801,6005,0,1746969836,13182.33247609999,26753.29726593,53315.47547016001 2025-05-11,13:23:58.000,131,11104852,5285,0,1746969837,13182.366157649994,25368.347645700007,53315.58726408 2025-05-11,13:23:59.000,131,11104812,5165,0,1746969838,13182.44025706,31831.568058360004,53315.55232848001 2025-05-11,13:24:00.000,131,11104852,5485,0,1746969839,13182.46046599,29061.661768770005,53315.61521256 2025-05-11,13:24:01.000,131,11104867,5765,0,1746969840,13182.46046599,29523.393882029995,53315.60123832001 2025-05-11,13:24:03.000,131,11104867,5884,0,1746969842,13182.527829089995,27676.831983750002,53315.60123832001 2025-05-11,13:24:04.000,131,11104815,5605,0,1746969843,13182.57498325999,28138.514753099997,53315.60123832001 2025-05-11,13:24:05.000,131,11104840,5285,0,1746969844,13182.57498325999,29523.563061149995,53315.67110952001 2025-05-11,13:24:06.000,131,11104818,5205,0,1746969845,13182.588455879995,30446.935648979997,53315.67110952001 2025-05-11,13:24:07.000,131,11104866,5165,0,1746969846,13182.6019285,29062.02832353,53315.699058000006 2025-05-11,13:24:08.000,131,11104850,5405,0,1746969847,13182.59519218999,27215.501670900005,53315.650148160006 2025-05-11,13:24:09.000,131,11104836,5245,0,1746969848,13182.628873739995,27215.56511307,53315.70604512 2025-05-11,13:24:10.000,131,11104830,5245,0,1746969849,13182.63561004999,29985.563041350004,53315.70604512 2025-05-11,13:24:11.000,131,11104830,5405,0,1746969850,13182.628873739995,29985.654680039996,53315.71303224 2025-05-11,13:24:12.000,131,11104836,5485,0,1746969851,13182.608664809995,29985.682876560008,53315.650148160006 2025-05-11,13:24:13.000,131,11104876,5285,0,1746969852,13182.62213743,25830.763524570008,53315.7339936 2025-05-11,13:24:15.000,131,11104822,5485,0,1746969854,13182.64234636,29985.682876560008,53315.78290344 2025-05-11,13:24:16.000,131,11104840,5405,0,1746969855,13182.649082669996,27215.69904654,53315.75495496 2025-05-11,13:24:17.000,131,11104837,5605,0,1746969856,13182.649082669996,29985.732220470003,53315.74098072001 2025-05-11,13:24:18.000,131,11104884,5485,0,1746969857,13182.65581897999,29524.105844160003,53315.74098072001 2025-05-11,13:24:19.000,131,11104862,5525,0,1746969858,13182.68276422,31832.364610050005,53315.76194208 2025-05-11,13:24:20.000,131,11104845,5645,0,1746969859,13182.66255529,29062.331436120003,53315.8038648 2025-05-11,13:24:21.000,131,11104852,5525,0,1746969860,13182.736654699991,29062.275043079993,53315.747967840005 2025-05-11,13:24:22.000,131,11104821,6005,0,1746969861,13182.797281489991,26292.220721759993,53315.817839040006 2025-05-11,13:24:23.000,131,11104821,5925,0,1746969862,13182.783808870001,27677.15624373,53315.83181328 2025-05-11,13:24:24.000,131,11104840,5325,0,1746969863,13182.824226730001,28138.81081656,53315.88771024001 2025-05-11,13:24:25.000,131,11104861,5645,0,1746969864,13182.824226730001,28138.733276130006,53315.866748880006 2025-05-11,13:24:26.000,131,11104838,5125,0,1746969865,13182.810754109996,32755.293102690004,53315.88072312 2025-05-11,13:24:27.000,131,11104839,5445,0,1746969866,13182.797281489991,29985.323370929997,53315.78989056001 2025-05-11,13:24:28.000,131,11104851,5845,0,1746969867,13182.851171969996,27677.099850690007,53315.78290344 2025-05-11,13:24:29.000,131,11104854,5285,0,1746969868,13182.804017800001,27215.431179599997,53315.85277464 2025-05-11,13:24:30.000,131,11104841,5805,0,1746969869,13182.817490419991,35525.35447314,53315.82482616 2025-05-11,13:24:31.000,131,11104830,5445,0,1746969870,13182.824226730001,35525.37562053,53315.866748880006 2025-05-11,13:24:32.000,131,11104821,5765,0,1746969871,13182.777072559991,31832.153136149995,53315.873736 2025-05-11,13:24:33.000,131,11104815,5725,0,1746969872,13182.750127319996,31370.540858099994,53315.89469736 2025-05-11,13:24:34.000,131,11104825,5485,0,1746969873,13182.783808870001,27215.677899150003,53315.77591632 2025-05-11,13:24:35.000,131,11104768,5485,0,1746969874,13182.76359994,27215.628555240008,53315.873736 2025-05-11,13:24:36.000,131,11104835,5765,0,1746969875,13182.777072559991,32755.617362670004,53315.90867160001 2025-05-11,13:24:37.000,131,11104852,5205,0,1746969876,13182.783808870001,28600.705059810003,53315.964568560004 2025-05-11,13:24:38.000,131,11104831,5884,0,1746969877,13182.804017800001,32755.709001359995,53315.92264584 2025-05-11,13:24:39.000,131,11104849,5805,0,1746969878,13182.857908279992,28139.12097828,53315.9436072 2025-05-11,13:24:40.000,131,11104864,5245,0,1746969879,13182.851171969996,29062.430123939994,53315.9436072 2025-05-11,13:24:41.000,131,11104854,5325,0,1746969880,13182.918535069992,32755.687853969997,53315.915658720005 2025-05-11,13:24:42.000,131,11104832,5405,0,1746969881,13182.952216619997,30447.414989819998,53315.92963296 2025-05-11,13:24:43.000,131,11104839,5845,0,1746969882,13183.026316030002,29062.324386990003,53315.964568560004 2025-05-11,13:24:44.000,131,11104844,5605,0,1746969883,13183.039788649992,29062.401927419996,53315.97155568 2025-05-11,13:24:45.000,131,11104837,5684,0,1746969884,13183.107151750002,28600.73325633,53315.985529920006 2025-05-11,13:24:46.000,131,11104864,5245,0,1746969885,13183.120624369993,28139.163273059996,53315.964568560004 2025-05-11,13:24:47.000,131,11104842,5445,0,1746969886,13183.113888059997,29524.112893290003,53316.02046552 2025-05-11,13:24:48.000,131,11104822,5285,0,1746969887,13183.140833299993,29985.74631873,53316.02046552 2025-05-11,13:24:49.000,131,11104821,5684,0,1746969888,13183.181251159993,20752.549125179998,53316.06937536 2025-05-11,13:24:50.000,131,11104777,5925,0,1746969889,13183.174514849998,33679.07454006,53315.99251704 2025-05-11,13:24:51.000,131,11104808,5325,0,1746969890,13183.161042229993,28600.89538632,53316.02745264001 2025-05-11,13:24:52.000,131,11104819,5684,0,1746969891,13183.208196400003,26292.552030870007,53316.02745264001 2025-05-11,13:24:53.000,131,11104807,5845,0,1746969892,13183.235141639998,25369.23583608,53316.06238824 2025-05-11,13:24:54.000,131,11104789,5765,0,1746969893,13183.268823189988,27677.593289790006,53316.07636248001 2025-05-11,13:24:55.000,131,11104816,5245,0,1746969894,13183.322713669993,24907.637656289997,53316.181169280004 2025-05-11,13:24:56.000,131,11104876,5405,0,1746969895,13183.295768429998,32294.230656779997,53316.09732384 2025-05-11,13:24:57.000,131,11104874,5445,0,1746969896,13183.342922599993,32755.98391743,53316.11129808 2025-05-11,13:24:58.000,131,11104836,5365,0,1746969897,13183.376604149998,34602.6374544,53316.17418216001 2025-05-11,13:24:59.000,131,11104829,5605,0,1746969898,13183.396813079999,28601.0786637,53316.19514352001 2025-05-11,13:25:00.000,131,11104893,6084,0,1746969899,13183.417022009999,32294.428032419994,53316.24405336001 2025-05-11,13:25:01.000,131,11104780,5565,0,1746969900,13183.484385109994,24446.13816432,53316.27200184001 2025-05-11,13:25:02.000,131,11104846,5485,0,1746969901,13183.524802969994,26754.488568900008,53316.28597608 2025-05-11,13:25:03.000,131,11104837,5605,0,1746969902,13183.565220829994,25831.207619759996,53316.3278988 2025-05-11,13:25:04.000,131,11104850,5125,0,1746969903,13183.59216606999,31832.8932948,53316.27200184001 2025-05-11,13:25:05.000,131,11104859,5805,0,1746969904,13183.65279285999,33679.610273939994,53316.33488592 2025-05-11,13:25:06.000,131,11104832,5285,0,1746969905,13183.65279285999,29986.352543910005,53316.369821520006 2025-05-11,13:25:07.000,131,11104838,5405,0,1746969906,13183.65952917,27678.023286719996,53316.37680864 2025-05-11,13:25:08.000,131,11104843,5884,0,1746969907,13183.646056549995,28601.39587455,53316.42571848 2025-05-11,13:25:09.000,131,11104816,5044,0,1746969908,13183.666265479995,27216.439205190007,53316.4327056 2025-05-11,13:25:10.000,131,11104905,6045,0,1746969909,13183.6797381,27216.446254320006,53316.42571848 2025-05-11,13:25:11.000,131,11104856,5165,0,1746969910,13183.69321071999,32294.8227837,53316.45366696 2025-05-11,13:25:12.000,131,11104854,5525,0,1746969911,13183.74036489,30909.830868689998,53316.49558968 2025-05-11,13:25:13.000,131,11104868,5365,0,1746969912,13183.726892269995,32756.505553049996,53316.4327056 2025-05-11,13:25:14.000,131,11104824,5445,0,1746969913,13183.74036489,29986.521723030004,53316.53052528001 2025-05-11,13:25:15.000,131,11104882,5285,0,1746969914,13183.787519059995,27678.164269319997,53316.572448 2025-05-11,13:25:16.000,131,11104871,5725,0,1746969915,13183.82120061,28139.832940410008,53316.60039648 2025-05-11,13:25:17.000,131,11104831,5725,0,1746969916,13183.84140954,26293.11596127,53316.572448 2025-05-11,13:25:18.000,131,11104894,5205,0,1746969917,13183.84140954,27678.107876280003,53316.59340936 2025-05-11,13:25:19.000,131,11104857,5765,0,1746969918,13183.86161847,29063.064545639994,53316.62135784 2025-05-11,13:25:20.000,131,11104831,5645,0,1746969919,13183.86161847,25369.750422569996,53316.635332080004 2025-05-11,13:25:21.000,131,11104871,5525,0,1746969920,13183.84140954,29524.712069340007,53316.7121904 2025-05-11,13:25:22.000,131,11104915,6084,0,1746969921,13183.848145849995,26293.052519100005,53316.74712600001 2025-05-11,13:25:23.000,131,11104864,5325,0,1746969922,13183.807727989995,33218.040290670004,53316.7121904 2025-05-11,13:25:24.000,131,11104902,5285,0,1746969923,13183.84140954,28601.452267589993,53316.69821616001 2025-05-11,13:25:25.000,131,11104888,5485,0,1746969924,13183.868354779996,26293.11596127,53316.656293440006 2025-05-11,13:25:26.000,131,11104822,5325,0,1746969925,13183.888563709996,30909.767426520004,53316.73315176 2025-05-11,13:25:27.000,131,11104876,5165,0,1746969926,13183.888563709996,23523.110983859995,53316.76808736 2025-05-11,13:25:28.000,131,11104862,5365,0,1746969927,13183.90203633,27216.49559823,53316.81001008 2025-05-11,13:25:29.000,131,11104915,5725,0,1746969928,13183.908772639996,27678.1360728,53316.823984320006 2025-05-11,13:25:30.000,131,11104869,5725,0,1746969929,13184.003080980001,27678.086728890004,53316.85891992 2025-05-11,13:25:31.000,131,11104889,5485,0,1746969930,13184.070444079996,28601.480464110005,53316.89385552001 2025-05-11,13:25:32.000,131,11104869,5845,0,1746969931,13184.070444079996,24446.525866469994,53316.83097144 2025-05-11,13:25:33.000,131,11104854,5285,0,1746969932,13184.124334560001,30909.936605640003,53316.89385552001 2025-05-11,13:25:34.000,131,11104865,5445,0,1746969933,13184.205170280002,31371.619374989998,53316.921804000005 2025-05-11,13:25:35.000,131,11104903,5684,0,1746969934,13184.265797070002,30910.035293459994,53316.921804000005 2025-05-11,13:25:36.000,131,11104849,5525,0,1746969935,13184.333160169997,26755.06659756,53316.9567396 2025-05-11,13:25:37.000,131,11104846,4885,0,1746969936,13184.400523269993,29525.142066269997,53316.96372672001 2025-05-11,13:25:38.000,131,11104857,5605,0,1746969937,13184.366841720002,26755.179383640003,53317.019623680004 2025-05-11,13:25:39.000,131,11104815,5805,0,1746969938,13184.420732199993,28140.206544300003,53317.06853352 2025-05-11,13:25:40.000,131,11104869,5845,0,1746969939,13184.447677439988,29987.015162130003,53317.06154640001 2025-05-11,13:25:41.000,131,11104862,5165,0,1746969940,13184.440941129993,33680.33633433,53317.18032744001 2025-05-11,13:25:42.000,131,11104832,5125,0,1746969941,13184.427468509988,32295.393763230008,53317.14539184 2025-05-11,13:25:43.000,131,11104828,5605,0,1746969942,13184.440941129993,25370.391893399996,53317.04757216 2025-05-11,13:25:44.000,131,11104846,5245,0,1746969943,13184.488095299988,28140.39687081,53317.138404720004 2025-05-11,13:25:45.000,131,11104865,5605,0,1746969944,13184.461150059993,31833.760337789994,53317.159366080006 2025-05-11,13:25:46.000,131,11104840,5044,0,1746969945,13184.535249469998,28140.340477770005,53317.2362244 2025-05-11,13:25:47.000,131,11104850,5365,0,1746969946,13184.568931019989,31833.647551710004,53317.21526304 2025-05-11,13:25:48.000,131,11104799,5645,0,1746969947,13184.622821499994,26755.313317110005,53317.22225016 2025-05-11,13:25:49.000,131,11104878,5325,0,1746969948,13184.636294119999,30448.556948879996,53317.2362244 2025-05-11,13:25:50.000,131,11104821,5684,0,1746969949,13184.71039352999,29063.48044431,53317.22225016 2025-05-11,13:25:51.000,131,11104837,5765,0,1746969950,13184.804701869994,26755.087744949997,53317.257185760005 2025-05-11,13:25:52.000,131,11104808,5325,0,1746969951,13184.81143817999,30910.049391720007,53317.32006984001 2025-05-11,13:25:53.000,131,11104843,5645,0,1746969952,13184.905746519995,33218.308157609994,53317.306095600004 2025-05-11,13:25:54.000,131,11104784,5044,0,1746969953,13185.006791169995,29063.353559969997,53317.32006984001 2025-05-11,13:25:55.000,131,11104817,5805,0,1746969954,13185.07415426999,25831.63761669,53317.45981224 2025-05-11,13:25:56.000,131,11104819,5925,0,1746969955,13185.11457212999,30909.96480216,53317.40391528 2025-05-11,13:25:57.000,131,11104827,5725,0,1746969956,13185.168462609996,27678.319350179998,53317.36199256 2025-05-11,13:25:58.000,131,11104801,5605,0,1746969957,13185.195407849991,29986.683853020004,53317.4109024 2025-05-11,13:25:59.000,131,11104875,5725,0,1746969958,13185.208880469996,28140.07261083,53317.45282512 2025-05-11,13:26:00.000,131,11104884,5125,0,1746969959,13185.229089399996,33218.463238469994,53317.46679936001 2025-05-11,13:26:01.000,131,11104855,5725,0,1746969960,13185.303188810001,31371.873143670004,53317.44583800001 2025-05-11,13:26:02.000,131,11104862,5205,0,1746969961,13185.296452499992,28140.213593430002,53317.51570920001 2025-05-11,13:26:03.000,131,11104825,5965,0,1746969962,13185.289716189996,29063.63552517,53317.52968344 2025-05-11,13:26:04.000,131,11104799,5684,0,1746969963,13185.276243569991,28140.333428640006,53317.61352888001 2025-05-11,13:26:05.000,131,11104818,5165,0,1746969964,13185.282979880001,28602.03029625,53317.57160616 2025-05-11,13:26:06.000,131,11104812,5485,0,1746969965,13185.269507259996,30448.83186495,53317.63449024001 2025-05-11,13:26:07.000,131,11104815,5805,0,1746969966,13185.303188810001,29987.177292120003,53317.62750312 2025-05-11,13:26:08.000,131,11104814,5325,0,1746969967,13185.296452499992,30910.46529039,53317.65545160001 2025-05-11,13:26:09.000,131,11104796,5125,0,1746969968,13185.336870359992,29987.142046470006,53317.64846448 2025-05-11,13:26:10.000,131,11104821,5765,0,1746969969,13185.350342979997,30448.803668430002,53317.63449024001 2025-05-11,13:26:11.000,131,11104892,5325,0,1746969970,13185.384024530002,29987.06450604,53317.73230992001 2025-05-11,13:26:12.000,131,11104831,5845,0,1746969971,13185.431178699997,30910.394799090005,53317.73230992001 2025-05-11,13:26:13.000,131,11104836,5205,0,1746969972,13185.478332869992,26293.665793410008,53317.69737432 2025-05-11,13:26:14.000,131,11104891,5725,0,1746969973,13185.518750729992,29986.853032140003,53317.73929704 2025-05-11,13:26:15.000,131,11104854,5245,0,1746969974,13185.565904900002,31371.844947150006,53317.80218112001 2025-05-11,13:26:16.000,131,11104853,5765,0,1746969975,13185.592850139998,29063.46634605,53317.83711672 2025-05-11,13:26:17.000,131,11104790,5205,0,1746969976,13185.653476929998,28140.08670909,53317.84410384 2025-05-11,13:26:18.000,131,11104833,5565,0,1746969977,13185.666949549988,34603.335318269994,53317.8650652 2025-05-11,13:26:19.000,131,11104816,5365,0,1746969978,13185.714103719998,30910.056440850007,53317.95589776 2025-05-11,13:26:20.000,131,11104817,5605,0,1746969979,13185.720840029993,29524.986985409996,53317.92096216001 2025-05-11,13:26:21.000,131,11104840,5445,0,1746969980,13185.741048959993,30448.33137672,53317.9349364 2025-05-11,13:26:22.000,131,11104797,5884,0,1746969981,13185.734312649998,29063.290117800003,53317.95589776 2025-05-11,13:26:23.000,131,11104842,5245,0,1746969982,13185.774730509998,32294.970815430002,53317.997820480006 2025-05-11,13:26:24.000,131,11104812,5405,0,1746969983,13185.788203129989,35064.996940230005,53318.03275608 2025-05-11,13:26:25.000,131,11104828,5525,0,1746969984,13185.801675749994,27678.382792350007,53318.11660152001 2025-05-11,13:26:26.000,131,11104852,5085,0,1746969985,13185.794939439998,28601.649643230005,53318.10262728 2025-05-11,13:26:27.000,131,11104816,5165,0,1746969986,13185.835357299999,28139.938677359998,53318.15153712 2025-05-11,13:26:28.000,131,11104839,5725,0,1746969987,13185.842093609994,27678.354595829995,53318.13756288001 2025-05-11,13:26:29.000,131,11104839,5684,0,1746969988,13185.88924777999,28601.621446710007,53318.18647272001 2025-05-11,13:26:30.000,131,11104855,5925,0,1746969989,13185.92966563999,25831.63761669,53318.11660152001 2025-05-11,13:26:31.000,131,11104811,5805,0,1746969990,13185.97681981,33679.962730440006,53318.1794856 2025-05-11,13:26:32.000,131,11104874,5165,0,1746969991,13186.023973979994,26293.292189519998,53318.263331040005 2025-05-11,13:26:33.000,131,11104810,5605,0,1746969992,13186.0374466,29063.268970410005,53318.30525376001 2025-05-11,13:26:34.000,131,11104850,5445,0,1746969993,13186.05765553,28139.896382580002,53318.263331040005 2025-05-11,13:26:35.000,131,11104857,6084,0,1746969994,13186.07786446,33218.23061718,53318.32621512001 2025-05-11,13:26:36.000,131,11104878,5165,0,1746969995,13186.03071028999,30909.95775303,53318.32621512001 2025-05-11,13:26:37.000,131,11104847,5684,0,1746969996,13185.99029242999,30909.97890042,53318.37512496001 2025-05-11,13:26:38.000,131,11104842,5365,0,1746969997,13185.922929329994,30909.97890042,53318.40307344001 2025-05-11,13:26:39.000,131,11104818,5445,0,1746969998,13185.821884679994,30448.289081940005,53318.34018936 2025-05-11,13:26:40.000,131,11104865,6005,0,1746969999,13185.761257889993,30448.289081940005,53318.312240880005 2025-05-11,13:26:41.000,131,11104800,5285,0,1746970000,13185.673685859998,29524.93059237,53318.34018936 2025-05-11,13:26:42.000,131,11104802,5285,0,1746970001,13185.653476929998,30909.880212599994,53318.382112080006 2025-05-11,13:26:43.000,131,11104839,5925,0,1746970002,13185.592850139998,31833.21755478,53318.42403480001 2025-05-11,13:26:44.000,131,11104802,5165,0,1746970003,13185.592850139998,32756.47735653,53318.431021920005 2025-05-11,13:26:45.000,131,11104812,5245,0,1746970004,13185.532223349997,26293.09481388,53318.431021920005 2025-05-11,13:26:46.000,131,11104820,5325,0,1746970005,13185.498541799992,29986.486477380007,53318.45198328001 2025-05-11,13:26:47.000,131,11104855,5805,0,1746970006,13185.458123939992,28601.515709760002,53318.41006056 2025-05-11,13:26:48.000,131,11104783,5925,0,1746970007,13185.431178699997,25831.412044530007,53318.42403480001 2025-05-11,13:26:49.000,131,11104776,5245,0,1746970008,13185.397497149992,30448.04236239,53318.34717648 2025-05-11,13:26:50.000,131,11104780,5405,0,1746970009,13185.336870359992,31371.344458919993,53318.36813784 2025-05-11,13:26:51.000,131,11104849,5725,0,1746970010,13185.404233460002,35526.27790917001,53318.35416360001 2025-05-11,13:26:52.000,131,11104852,5044,0,1746970011,13185.390760839997,33679.645519590005,53318.361150720004 2025-05-11,13:26:53.000,131,11104800,5365,0,1746970012,13185.370551909997,31832.921491319998,53318.35416360001 2025-05-11,13:26:54.000,131,11104865,5645,0,1746970013,13185.377288219992,33679.58207742,53318.382112080006 2025-05-11,13:26:55.000,131,11104838,5285,0,1746970014,13185.357079289992,35526.19331961,53318.34717648 2025-05-11,13:26:56.000,131,11104803,5684,0,1746970015,13185.350342979997,29986.183364790006,53318.35416360001 2025-05-11,13:26:57.000,131,11104841,5565,0,1746970016,13185.343606670001,30909.612345660003,53318.36813784 2025-05-11,13:26:58.000,131,11104838,5085,0,1746970017,13185.343606670001,29524.599283260002,53318.41006056 2025-05-11,13:26:59.000,131,11104849,5684,0,1746970018,13185.336870359992,29062.951759560005,53318.36813784 2025-05-11,13:27:00.000,131,11104838,5445,0,1746970019,13185.289716189996,31371.28806588,53318.40307344001 2025-05-11,13:27:01.000,131,11104849,5645,0,1746970020,13185.235825709991,27678.002139329998,53318.382112080006 2025-05-11,13:27:02.000,131,11104849,5645,0,1746970021,13185.18193523,29524.690921949994,53318.382112080006 2025-05-11,13:27:03.000,131,11104845,5805,0,1746970022,13185.12130844,29524.669774559996,53318.361150720004 2025-05-11,13:27:04.000,131,11104846,5325,0,1746970023,13185.06068165,33679.62437220001,53318.37512496001 2025-05-11,13:27:05.000,131,11104785,5645,0,1746970024,13185.03373640999,26754.58725672,53318.36813784 2025-05-11,13:27:06.000,131,11104854,5165,0,1746970025,13185.02026379,26754.601354979997,53318.35416360001 2025-05-11,13:27:07.000,131,11104881,5684,0,1746970026,13184.966373309995,32294.540818499998,53318.34018936 2025-05-11,13:27:08.000,131,11104835,5645,0,1746970027,13184.97310961999,29524.542890220007,53318.35416360001 2025-05-11,13:27:09.000,131,11104865,5684,0,1746970028,13184.97984593,28139.508680429994,53318.34717648 2025-05-11,13:27:10.000,131,11104848,5285,0,1746970029,13184.97984593,29062.803727830003,53318.32621512001 2025-05-11,13:27:11.000,131,11104866,5245,0,1746970030,13184.966373309995,30447.809741100005,53318.30525376001 2025-05-11,13:27:12.000,131,11104866,5245,0,1746970031,13184.946164379995,28601.113909349995,53318.263331040005 2025-05-11,13:27:13.000,131,11104840,5245,0,1746970032,13184.97310961999,30447.795642840007,53318.34717648 2025-05-11,13:27:14.000,131,11104872,5485,0,1746970033,13184.959637,32294.428032419994,53318.312240880005 2025-05-11,13:27:15.000,131,11104823,5765,0,1746970034,13184.95290068999,30909.47136306,53318.319228 2025-05-11,13:27:16.000,131,11104871,5565,0,1746970035,13184.93942807,29986.08467697,53318.27730528 2025-05-11,13:27:17.000,131,11104862,5445,0,1746970036,13184.925955449995,29062.803727830003,53318.319228 2025-05-11,13:27:18.000,131,11104858,5285,0,1746970037,13184.87880128,29062.754383919993,53318.30525376001 2025-05-11,13:27:19.000,131,11104843,5605,0,1746970038,13184.824910799995,30447.739249799997,53318.319228 2025-05-11,13:27:20.000,131,11104863,5884,0,1746970039,13184.77102031999,26754.523814550004,53318.312240880005 2025-05-11,13:27:21.000,131,11104857,5565,0,1746970040,13184.75081138999,28139.529827820006,53318.319228 2025-05-11,13:27:22.000,131,11104887,5525,0,1746970041,13184.744075079994,32294.51967111,53318.319228 2025-05-11,13:27:23.000,131,11104823,5765,0,1746970042,13184.676711979999,26292.996126059996,53318.29127952 2025-05-11,13:27:24.000,131,11104865,5725,0,1746970043,13184.629557809989,31833.04132653,53318.263331040005 2025-05-11,13:27:25.000,131,11104813,5645,0,1746970044,13184.568931019989,32756.364570449994,53318.1794856 2025-05-11,13:27:26.000,131,11104859,5605,0,1746970045,13184.508304229988,28601.452267589993,53318.263331040005 2025-05-11,13:27:27.000,131,11104915,5565,0,1746970046,13184.474622679998,27216.50969649,53318.2493568 2025-05-11,13:27:28.000,131,11104914,5245,0,1746970047,13184.447677439988,30448.155148470003,53318.27031816 2025-05-11,13:27:29.000,131,11104852,5245,0,1746970048,13184.440941129993,26293.144157789997,53318.20743408001 2025-05-11,13:27:30.000,131,11104821,5485,0,1746970049,13184.454413749998,30909.746279130006,53318.1794856 2025-05-11,13:27:31.000,131,11104885,5645,0,1746970050,13184.427468509988,28601.3606289,53318.15153712 2025-05-11,13:27:32.000,131,11104881,5445,0,1746970051,13184.407259580003,29063.029299989998,53318.095640160005 2025-05-11,13:27:33.000,131,11104848,5325,0,1746970052,13184.434204819998,32294.583113279994,53318.15153712 2025-05-11,13:27:34.000,131,11104852,5085,0,1746970053,13184.461150059993,31832.90034393,53318.18647272001 2025-05-11,13:27:35.000,131,11104812,5285,0,1746970054,13184.447677439988,28601.198498910002,53318.11660152001 2025-05-11,13:27:36.000,131,11104896,5205,0,1746970055,13184.454413749998,30909.414970020007,53318.15153712 2025-05-11,13:27:37.000,131,11104884,5605,0,1746970056,13184.387050650002,29524.486497179998,53318.13057576 2025-05-11,13:27:38.000,131,11104861,5645,0,1746970057,13184.387050650002,25831.17942324,53318.17249848 2025-05-11,13:27:39.000,131,11104890,5205,0,1746970058,13184.353369099998,27677.81181282,53318.1096144 2025-05-11,13:27:40.000,131,11104872,5125,0,1746970059,13184.326423860002,27677.903451510007,53318.08865304001 2025-05-11,13:27:41.000,131,11104892,5165,0,1746970060,13184.326423860002,26292.904487370004,53318.15852424001 2025-05-11,13:27:42.000,131,11104872,5405,0,1746970061,13184.292742309997,28139.621466509998,53318.13057576 2025-05-11,13:27:43.000,131,11104814,4365,0,1746970062,13184.252324449997,25369.729275179998,53318.15153712 2025-05-11,13:27:44.000,131,11104898,5085,0,1746970063,13184.184961350002,32294.709997619997,53318.13057576 2025-05-11,13:27:45.000,131,11104927,5925,0,1746970064,13184.198433969992,29524.77551151,53318.10262728 2025-05-11,13:27:46.000,131,11104887,5684,0,1746970065,13184.184961350002,31371.492490649995,53318.1096144 2025-05-11,13:27:47.000,131,11104904,5165,0,1746970066,13184.131070869997,28601.55800454,53318.12358864 2025-05-11,13:27:48.000,131,11104843,5765,0,1746970067,13184.151279799997,28139.966873879996,53318.10262728 2025-05-11,13:27:49.000,131,11104885,5845,0,1746970068,13184.158016109992,27216.551991269997,53318.13057576 2025-05-11,13:27:50.000,131,11104854,5405,0,1746970069,13184.171488729997,27678.29115366,53318.1096144 2025-05-11,13:27:51.000,131,11104875,5725,0,1746970070,13184.164752420002,30448.289081940005,53318.1096144 2025-05-11,13:27:52.000,131,11104930,5285,0,1746970071,13184.178225039992,27678.375743220007,53318.06769168001 2025-05-11,13:27:53.000,131,11104817,4925,0,1746970072,13184.144543490002,29063.402903880007,53318.1096144 2025-05-11,13:27:54.000,131,11104864,5165,0,1746970073,13184.158016109992,27216.728219519995,53318.13756288001 2025-05-11,13:27:55.000,131,11104850,5165,0,1746970074,13184.137807179992,31833.309193470006,53318.144550000005 2025-05-11,13:27:56.000,131,11104808,5325,0,1746970075,13184.117598249992,24908.293225379995,53318.06769168001 2025-05-11,13:27:57.000,131,11104860,5165,0,1746970076,13184.104125630001,30909.96480216,53318.11660152001 2025-05-11,13:27:58.000,131,11104862,5485,0,1746970077,13184.050235149996,28601.663741490003,53318.13756288001 2025-05-11,13:27:59.000,131,11104863,5684,0,1746970078,13184.083916700001,29525.043378450006,53318.144550000005 2025-05-11,13:28:00.000,131,11104832,5245,0,1746970079,13184.023289910001,28140.030316050004,53318.11660152001 2025-05-11,13:28:01.000,131,11104862,5245,0,1746970080,13183.996344669991,23985.061620149994,53318.13057576 2025-05-11,13:28:02.000,131,11104885,5725,0,1746970081,13183.96266312,29986.7261478,53318.12358864 2025-05-11,13:28:03.000,131,11104861,5805,0,1746970082,13183.969399429996,34141.765335000004,53318.13756288001 2025-05-11,13:28:04.000,131,11104836,5085,0,1746970083,13183.98287205,27216.81985821,53318.11660152001 2025-05-11,13:28:05.000,131,11104892,5205,0,1746970084,13183.96266312,25370.18746863,53318.08166592 2025-05-11,13:28:06.000,131,11104844,5285,0,1746970085,13183.949190499996,31833.54886389,53318.17249848 2025-05-11,13:28:07.000,131,11104707,5965,0,1746970086,13183.955926809991,30448.5146541,53318.193459840004 2025-05-11,13:28:08.000,131,11104838,5005,0,1746970087,13183.96266312,29063.557984740008,53318.13057576 2025-05-11,13:28:09.000,131,11104838,5445,0,1746970088,13183.969399429996,32756.843911289994,53318.046730320006 2025-05-11,13:28:10.000,131,11104892,5125,0,1746970089,13183.96266312,29063.508640829998,53318.095640160005 2025-05-11,13:28:11.000,131,11104862,5445,0,1746970090,13183.976135739991,29525.205508440005,53318.10262728 2025-05-11,13:28:12.000,131,11104866,5085,0,1746970091,13183.996344669991,33218.55487716,53318.13057576 2025-05-11,13:28:13.000,131,11104704,5285,0,1746970092,13183.996344669991,31371.866094540004,53318.12358864 2025-05-11,13:28:14.000,131,11104681,5565,0,1746970093,13183.976135739991,26755.20758016,53318.12358864 2025-05-11,13:28:15.000,131,11104713,5645,0,1746970094,13183.98287205,32295.196387589996,53318.15153712 2025-05-11,13:28:16.000,131,11104837,5645,0,1746970095,13183.98287205,34141.92746499,53318.1794856 2025-05-11,13:28:17.000,131,11104859,5925,0,1746970096,13183.989608359996,33680.21649912,53318.15852424001 2025-05-11,13:28:18.000,131,11104830,5285,0,1746970097,13183.96266312,27216.953791680004,53318.13756288001 2025-05-11,13:28:19.000,131,11104856,5165,0,1746970098,13183.96266312,30448.641538440002,53318.17249848 2025-05-11,13:28:20.000,131,11104849,5725,0,1746970099,13183.949190499996,26755.327415370004,53318.095640160005 2025-05-11,13:28:21.000,131,11104874,5445,0,1746970100,13183.969399429996,29525.41698234,53318.15153712 2025-05-11,13:28:22.000,131,11104881,5605,0,1746970101,13184.009817289996,29525.42403147,53318.165511360006 2025-05-11,13:28:23.000,131,11104885,5645,0,1746970102,13184.036762529991,29987.06450604,53318.214421200006 2025-05-11,13:28:24.000,131,11104834,5245,0,1746970103,13184.090653009996,27217.080676020007,53318.20743408001 2025-05-11,13:28:25.000,131,11104846,5365,0,1746970104,13184.131070869997,27217.073626890007,53318.15852424001 2025-05-11,13:28:26.000,131,11104813,5684,0,1746970105,13184.164752420002,30448.66268583,53318.1794856 2025-05-11,13:28:27.000,131,11104814,5245,0,1746970106,13184.211906589997,24908.631583619994,53318.24236968 2025-05-11,13:28:28.000,131,11104830,5365,0,1746970107,13184.272533379997,29986.958769089993,53318.25634392001 2025-05-11,13:28:29.000,131,11104888,5365,0,1746970108,13184.333160169997,30910.31020953,53318.29127952 2025-05-11,13:28:30.000,131,11104840,5365,0,1746970109,13184.319687549993,26293.672842540007,53318.24236968 2025-05-11,13:28:31.000,131,11104815,5565,0,1746970110,13184.360105409993,31833.68984649,53318.34717648 2025-05-11,13:28:32.000,131,11104862,5205,0,1746970111,13184.393786959998,30910.387749960006,53318.27031816 2025-05-11,13:28:33.000,131,11104830,5525,0,1746970112,13184.380314339993,29987.05040778,53318.34018936 2025-05-11,13:28:34.000,131,11104813,5845,0,1746970113,13184.306214930002,24447.125042519998,53318.34717648 2025-05-11,13:28:35.000,131,11104848,5005,0,1746970114,13184.279269689992,31372.126912349995,53318.34018936 2025-05-11,13:28:36.000,131,11104830,5285,0,1746970115,13184.259060759992,24908.89240143,53318.40307344001 2025-05-11,13:28:37.000,131,11104864,5285,0,1746970116,13184.218642899992,28140.664737750005,53318.41704768 2025-05-11,13:28:38.000,131,11104804,5245,0,1746970117,13184.144543490002,32757.457185599997,53318.42403480001 2025-05-11,13:28:39.000,131,11104843,5684,0,1746970118,13184.110861939997,33680.921412120006,53318.41704768 2025-05-11,13:28:40.000,131,11104812,5085,0,1746970119,13184.036762529991,30910.958729489997,53318.36813784 2025-05-11,13:28:41.000,131,11104842,5365,0,1746970120,13183.94245419,32295.985890149997,53318.361150720004 2025-05-11,13:28:42.000,131,11104806,5285,0,1746970121,13183.87509108999,32757.75324906,53318.34717648 2025-05-11,13:28:43.000,131,11104803,5925,0,1746970122,13183.81446429999,31372.789530570008,53318.37512496001 2025-05-11,13:28:44.000,131,11104829,5805,0,1746970123,13183.78078275,30911.170203390007,53318.39608632 2025-05-11,13:28:45.000,131,11104910,5325,0,1746970124,13183.73362857999,28141.115882070008,53318.361150720004 2025-05-11,13:28:46.000,131,11104821,5645,0,1746970125,13183.69994703,30911.142006869995,53318.3890992 2025-05-11,13:28:47.000,131,11104856,5044,0,1746970126,13183.69321071999,28141.108832939994,53318.361150720004 2025-05-11,13:28:48.000,131,11104854,5405,0,1746970127,13183.72015596,26294.38480467,53318.40307344001 2025-05-11,13:28:49.000,131,11104895,5765,0,1746970128,13183.73362857999,30449.48038491,53318.3890992 2025-05-11,13:28:50.000,131,11104853,5765,0,1746970129,13183.787519059995,29987.83286121,53318.39608632 2025-05-11,13:28:51.000,131,11104881,5765,0,1746970130,13183.82120061,29987.748271649994,53318.36813784 2025-05-11,13:28:52.000,131,11104897,5605,0,1746970131,13183.868354779996,29987.804664690004,53318.3890992 2025-05-11,13:28:53.000,131,11104845,5805,0,1746970132,13183.848145849995,26294.39890293,53318.43800904 2025-05-11,13:28:54.000,131,11104871,5725,0,1746970133,13183.90203633,28602.82684794,53318.41704768 2025-05-11,13:28:55.000,131,11104856,5205,0,1746970134,13183.91550894999,29064.537813810006,53318.44499616 2025-05-11,13:28:56.000,131,11104851,5605,0,1746970135,13183.92224526,28602.925535760005,53318.479931760005 2025-05-11,13:28:57.000,131,11104838,5325,0,1746970136,13183.91550894999,32296.317199259996,53318.44499616 2025-05-11,13:28:58.000,131,11104872,5405,0,1746970137,13183.949190499996,27679.693930530004,53318.52185448001 2025-05-11,13:28:59.000,131,11104871,5645,0,1746970138,13183.955926809991,29064.798631619997,53318.53582872 2025-05-11,13:29:00.000,131,11104884,5165,0,1746970139,13183.928981569996,30449.96677488,53318.4589704 2025-05-11,13:29:01.000,131,11104878,5445,0,1746970140,13183.89530001999,28141.644566820003,53318.549802960006 2025-05-11,13:29:02.000,131,11104879,5485,0,1746970141,13183.82120061,31373.466247050004,53318.55679008 2025-05-11,13:29:03.000,131,11104844,5525,0,1746970142,13183.807727989995,30911.973804210007,53318.50089312001 2025-05-11,13:29:04.000,131,11104866,5165,0,1746970143,13183.78078275,31373.748212249993,53318.479931760005 2025-05-11,13:29:05.000,131,11104889,5805,0,1746970144,13183.74036489,25833.688913520004,53318.51486736 2025-05-11,13:29:06.000,131,11104896,5365,0,1746970145,13183.69994703,34143.936467039995,53318.479931760005 2025-05-11,13:29:07.000,131,11104876,5205,0,1746970146,13183.69994703,29527.285001790005,53318.55679008 2025-05-11,13:29:08.000,131,11104874,5085,0,1746970147,13183.646056549995,24910.534848719995,53318.50089312001 2025-05-11,13:29:09.000,131,11104875,5765,0,1746970148,13183.63258392999,33682.43697507,53318.479931760005 2025-05-11,13:29:10.000,131,11104871,5925,0,1746970149,13183.625847619995,30912.37560462,53318.50788024 2025-05-11,13:29:11.000,131,11104829,5884,0,1746970150,13183.59216606999,27219.033285030004,53318.53582872 2025-05-11,13:29:12.000,131,11104873,5884,0,1746970151,13183.59216606999,34144.260727019995,53318.50788024 2025-05-11,13:29:13.000,131,11104876,5525,0,1746970152,13183.59216606999,30450.854965260005,53318.47294464001 2025-05-11,13:29:14.000,131,11104928,5165,0,1746970153,13183.57869345,32759.289959400005,53318.479931760005 2025-05-11,13:29:15.000,131,11104849,5725,0,1746970154,13183.524802969994,34144.28187440999,53318.44499616 2025-05-11,13:29:16.000,131,11104844,5125,0,1746970155,13183.497857729999,30450.883161780002,53318.46595752 2025-05-11,13:29:17.000,131,11104825,5725,0,1746970156,13183.497857729999,32759.240615489995,53318.48691888 2025-05-11,13:29:18.000,131,11104856,5285,0,1746970157,13183.497857729999,29989.122852,53318.48691888 2025-05-11,13:29:19.000,131,11104866,5085,0,1746970158,13183.504594039994,31374.107717880004,53318.49390600001 2025-05-11,13:29:20.000,131,11104851,5565,0,1746970159,13183.524802969994,27219.012137640006,53318.41006056 2025-05-11,13:29:21.000,131,11104835,5884,0,1746970160,13183.55848452,28142.363578079996,53318.48691888 2025-05-11,13:29:22.000,131,11104838,4885,0,1746970161,13183.57195713999,26295.67479546,53318.41704768 2025-05-11,13:29:23.000,131,11104781,5684,0,1746970162,13183.625847619995,26295.639549810003,53318.42403480001 2025-05-11,13:29:24.000,131,11104817,5485,0,1746970163,13183.63258392999,27680.723103509998,53318.40307344001 2025-05-11,13:29:25.000,131,11104916,5165,0,1746970164,13183.61911131,28604.1097896,53318.44499616 2025-05-11,13:29:26.000,131,11104843,5805,0,1746970165,13183.59890238,30450.9113583,53318.4589704 2025-05-11,13:29:27.000,131,11104675,5725,0,1746970166,13183.625847619995,28604.27191959,53318.431021920005 2025-05-11,13:29:28.000,131,11104821,5765,0,1746970167,13183.63932024,29989.320227639997,53318.48691888 2025-05-11,13:29:29.000,131,11104822,5245,0,1746970168,13183.63258392999,32297.818663950005,53318.51486736 2025-05-11,13:29:30.000,131,11104822,5205,0,1746970169,13183.65952917,35991.35835918,53318.49390600001 2025-05-11,13:29:31.000,131,11104848,5325,0,1746970170,13183.63258392999,32298.016039590002,53318.4589704 2025-05-11,13:29:32.000,131,11104850,5365,0,1746970171,13183.605638689995,33683.120740679995,53318.49390600001 2025-05-11,13:29:33.000,131,11104889,5805,0,1746970172,13183.61237499999,27219.72409977,53318.49390600001 2025-05-11,13:29:34.000,131,11104822,5245,0,1746970173,13183.565220829994,27219.759345419996,53318.45198328001 2025-05-11,13:29:35.000,131,11104869,5605,0,1746970174,13183.518066659999,30913.3342863,53318.50788024 2025-05-11,13:29:36.000,131,11104838,5125,0,1746970175,13183.518066659999,28604.969783459994,53318.479931760005 2025-05-11,13:29:37.000,131,11104835,5645,0,1746970176,13183.430494629989,27219.942622799994,53318.4589704 2025-05-11,13:29:38.000,131,11104848,5365,0,1746970177,13183.430494629989,30913.34133543,53318.4589704 2025-05-11,13:29:39.000,131,11104739,6084,0,1746970178,13183.390076769989,30913.31313891,53318.48691888 2025-05-11,13:29:40.000,131,11104890,5085,0,1746970179,13183.410285699989,27219.85803324,53318.4589704 2025-05-11,13:29:41.000,131,11104860,5285,0,1746970180,13183.410285699989,25373.141054100008,53318.528841600004 2025-05-11,13:29:42.000,131,11104856,5285,0,1746970181,13183.403549389994,27681.533753459997,53318.55679008 2025-05-11,13:29:43.000,131,11104901,5605,0,1746970182,13183.443967249994,31836.58703892,53318.50788024 2025-05-11,13:29:44.000,131,11104808,5245,0,1746970183,13183.457439869999,35068.359375240005,53318.54281584001 2025-05-11,13:29:45.000,131,11104861,5765,0,1746970184,13183.47091248999,26758.027232160006,53318.549802960006 2025-05-11,13:29:46.000,131,11104939,5565,0,1746970185,13183.524802969994,25372.964825849995,53318.479931760005 2025-05-11,13:29:47.000,131,11104834,5245,0,1746970186,13183.57195713999,31836.516547620005,53318.50089312001 2025-05-11,13:29:48.000,131,11104876,5365,0,1746970187,13183.63258392999,27219.660657600005,53318.46595752 2025-05-11,13:29:49.000,131,11104863,5845,0,1746970188,13183.6797381,30451.524632610002,53318.57076432001 2025-05-11,13:29:50.000,131,11104875,5485,0,1746970189,13183.706683339995,29066.589110639994,53318.549802960006 2025-05-11,13:29:51.000,131,11104840,5405,0,1746970190,13183.767310129995,23064.80474778,53318.57775144 2025-05-11,13:29:52.000,131,11104871,5725,0,1746970191,13183.80099168,30451.771352159994,53318.61268704 2025-05-11,13:29:53.000,131,11104872,5445,0,1746970192,13183.85488215999,27681.731129099993,53318.61268704 2025-05-11,13:29:54.000,131,11104860,5285,0,1746970193,13183.87509108999,29528.518599539995,53318.60569992 2025-05-11,13:29:55.000,131,11104852,5565,0,1746970194,13183.89530001999,34607.13479934,53318.66858400001 2025-05-11,13:29:56.000,131,11104852,5285,0,1746970195,13183.96266312,24911.860085160006,53318.72448096 2025-05-11,13:29:57.000,131,11104855,5765,0,1746970196,13183.92224526,29067.082549740007,53318.72448096 2025-05-11,13:29:58.000,131,11104867,5365,0,1746970197,13183.949190499996,28143.836846250008,53318.68255824 2025-05-11,13:29:59.000,131,11104810,5285,0,1746970198,13183.955926809991,27682.14702777,53318.80133928 2025-05-11,13:30:00.000,131,11104847,5605,0,1746970199,13183.928981569996,29990.57497278,53318.766403680005 2025-05-11,13:30:01.000,131,11104830,5245,0,1746970200,13183.94245419,28605.512566470003,53318.80832640001 2025-05-11,13:30:02.000,131,11104863,6005,0,1746970201,13183.989608359996,28143.780453209998,53318.843262 2025-05-11,13:30:03.000,131,11104799,5845,0,1746970202,13183.969399429996,34607.332174979994,53318.85723624001 2025-05-11,13:30:04.000,131,11104829,5445,0,1746970203,13183.94245419,33683.931390629994,53318.87121048 2025-05-11,13:30:05.000,131,11104869,5485,0,1746970204,13183.989608359996,30913.80657801,53318.92710744001 2025-05-11,13:30:06.000,131,11104888,5245,0,1746970205,13184.036762529991,29990.476284959994,53318.82230064 2025-05-11,13:30:07.000,131,11104849,5645,0,1746970206,13184.043498840001,35068.92330564,53318.92012032 2025-05-11,13:30:08.000,131,11104871,5884,0,1746970207,13184.077180389992,30452.053317359998,53318.92012032 2025-05-11,13:30:09.000,131,11104841,5645,0,1746970208,13184.124334560001,29066.98386192,53318.95505592001 2025-05-11,13:30:10.000,131,11104880,4925,0,1746970209,13184.090653009996,31375.348364759993,53318.97601728001 2025-05-11,13:30:11.000,131,11104885,5485,0,1746970210,13184.104125630001,33222.05124564,53319.01794 2025-05-11,13:30:12.000,131,11104871,5765,0,1746970211,13184.144543490002,29528.62433649,53318.99697864001 2025-05-11,13:30:13.000,131,11104841,5605,0,1746970212,13184.097389319992,26758.55591691,53318.96903016 2025-05-11,13:30:14.000,131,11104862,5285,0,1746970213,13184.083916700001,28143.625372349998,53319.01095288 2025-05-11,13:30:15.000,131,11104857,5805,0,1746970214,13184.016553599991,33222.22747389,53318.98999152 2025-05-11,13:30:16.000,131,11104858,5005,0,1746970215,13183.96266312,29528.807613869998,53319.04588848001 2025-05-11,13:30:17.000,131,11104839,5805,0,1746970216,13183.92224526,30913.912314960005,53319.12973392 2025-05-11,13:30:18.000,131,11104885,5765,0,1746970217,13183.85488215999,31837.341295830003,53319.08082408 2025-05-11,13:30:19.000,131,11104844,5165,0,1746970218,13183.85488215999,32299.094556480006,53319.05986272 2025-05-11,13:30:20.000,131,11104868,5365,0,1746970219,13183.848145849995,27220.633437540004,53319.101785440005 2025-05-11,13:30:21.000,131,11104856,5125,0,1746970220,13183.79425536999,25835.620375140003,53319.05986272 2025-05-11,13:30:22.000,131,11104842,5245,0,1746970221,13183.76057382,34607.72692626,53319.101785440005 2025-05-11,13:30:23.000,131,11104885,5725,0,1746970222,13183.77404643999,32299.376521679995,53319.13672104 2025-05-11,13:30:24.000,131,11104896,5405,0,1746970223,13183.767310129995,26759.091650789996,53319.12274680001 2025-05-11,13:30:25.000,131,11104877,5805,0,1746970224,13183.75383750999,28605.8720721,53319.101785440005 2025-05-11,13:30:26.000,131,11104857,5765,0,1746970225,13183.726892269995,28605.8720721,53319.16466952001 2025-05-11,13:30:27.000,131,11104888,5445,0,1746970226,13183.767310129995,25835.704964699995,53319.12973392 2025-05-11,13:30:28.000,131,11104860,5245,0,1746970227,13183.787519059995,29067.49139928,53319.17864376 2025-05-11,13:30:29.000,131,11104900,5245,0,1746970228,13183.81446429999,26297.345439270008,53319.18563088 2025-05-11,13:30:30.000,131,11104841,5565,0,1746970229,13183.827936919995,31837.588015379995,53319.199605120004 2025-05-11,13:30:31.000,131,11104867,5925,0,1746970230,13183.87509108999,34145.93841996,53319.150695280005 2025-05-11,13:30:32.000,131,11104870,5445,0,1746970231,13183.908772639996,26758.950668189995,53319.2275536 2025-05-11,13:30:33.000,131,11104878,5445,0,1746970232,13183.90203633,32760.805522349998,53319.17165664001 2025-05-11,13:30:34.000,131,11104861,5765,0,1746970233,13183.96266312,32760.79847322,53319.220566480006 2025-05-11,13:30:35.000,131,11104885,5765,0,1746970234,13183.989608359996,34607.56479627,53319.199605120004 2025-05-11,13:30:36.000,131,11104856,5125,0,1746970235,13183.989608359996,33684.2063067,53319.23454072 2025-05-11,13:30:37.000,131,11104845,5845,0,1746970236,13184.003080980001,32299.179146039998,53319.24851496 2025-05-11,13:30:38.000,131,11104858,5085,0,1746970237,13184.050235149996,29529.082529940002,53319.24851496 2025-05-11,13:30:39.000,131,11104835,5605,0,1746970238,13184.023289910001,25835.676768179997,53319.23454072 2025-05-11,13:30:40.000,131,11104846,5605,0,1746970239,13184.043498840001,31375.989835589993,53319.20659224 2025-05-11,13:30:41.000,131,11104852,5165,0,1746970240,13184.070444079996,32761.143880589996,53319.23454072 2025-05-11,13:30:42.000,131,11104857,5645,0,1746970241,13184.056971459991,27682.62636861,53319.23454072 2025-05-11,13:30:43.000,131,11104833,5645,0,1746970242,13184.056971459991,26759.324272080004,53319.19261800001 2025-05-11,13:30:44.000,131,11104881,6084,0,1746970243,13184.063707770001,31376.22950601,53319.220566480006 2025-05-11,13:30:45.000,131,11104905,5765,0,1746970244,13184.043498840001,28606.161086430002,53319.2275536 2025-05-11,13:30:46.000,131,11104906,5205,0,1746970245,13184.056971459991,30452.98380252,53319.26248920001 2025-05-11,13:30:47.000,131,11104877,5605,0,1746970246,13184.117598249992,34608.185119710004,53319.25550208 2025-05-11,13:30:48.000,131,11104887,5684,0,1746970247,13184.117598249992,25836.11381424,53319.318386160005 2025-05-11,13:30:49.000,131,11104871,5645,0,1746970248,13184.151279799997,29529.611214689998,53319.2275536 2025-05-11,13:30:50.000,131,11104825,5684,0,1746970249,13184.191697659997,33223.08041862,53319.29043768001 2025-05-11,13:30:51.000,131,11104707,5605,0,1746970250,13184.218642899992,34608.185119710004,53319.30441192 2025-05-11,13:30:52.000,131,11104678,5205,0,1746970251,13184.292742309997,29991.251689259996,53319.26248920001 2025-05-11,13:30:53.000,131,11104725,5565,0,1746970252,13184.333160169997,29991.244640129997,53319.269476320005 2025-05-11,13:30:54.000,131,11104705,5565,0,1746970253,13184.353369099998,26759.38771425,53319.33934752001 2025-05-11,13:30:55.000,131,11104687,5765,0,1746970254,13184.373578029998,26759.36656686,53319.30441192 2025-05-11,13:30:56.000,131,11104863,5605,0,1746970255,13184.407259580003,30914.497392749996,53319.29043768001 2025-05-11,13:30:57.000,131,11104876,5205,0,1746970256,13184.407259580003,33223.01697645,53319.32537328 2025-05-11,13:30:58.000,131,11104860,5325,0,1746970257,13184.420732199993,35069.733955589996,53319.34633464 2025-05-11,13:30:59.000,131,11104833,5725,0,1746970258,13184.413995889998,27682.654565129997,53319.36030888001 2025-05-11,13:31:00.000,131,11104882,5325,0,1746970259,13184.454413749998,25835.860045559995,53319.367296000004 2025-05-11,13:31:01.000,131,11104825,5445,0,1746970260,13184.420732199993,25835.845947299997,53319.31139904001 2025-05-11,13:31:02.000,131,11104888,5285,0,1746970261,13184.474622679998,30452.772328620005,53319.42319296 2025-05-11,13:31:03.000,131,11104843,5805,0,1746970262,13184.427468509988,25835.895291210007,53319.38127024001 2025-05-11,13:31:04.000,131,11104849,5605,0,1746970263,13184.393786959998,32299.587995580005,53319.42319296 2025-05-11,13:31:05.000,131,11104821,5925,0,1746970264,13184.366841720002,29991.160050570004,53319.44415432 2025-05-11,13:31:06.000,131,11104851,5565,0,1746970265,13184.292742309997,29067.836806649997,53319.4721028 2025-05-11,13:31:07.000,131,11104845,5565,0,1746970266,13184.286006000002,25374.3394062,53319.47908992001 2025-05-11,13:31:08.000,131,11104815,5805,0,1746970267,13184.312951239997,29067.928445340003,53319.45114144 2025-05-11,13:31:09.000,131,11104884,5285,0,1746970268,13184.306214930002,26297.76133794,53319.50005128001 2025-05-11,13:31:10.000,131,11104878,5285,0,1746970269,13184.346632790002,30914.722964910005,53319.52101264 2025-05-11,13:31:11.000,131,11104845,5805,0,1746970270,13184.360105409993,30453.047244689995,53319.486077040005 2025-05-11,13:31:12.000,131,11104877,5565,0,1746970271,13184.407259580003,29068.055329680006,53319.52799976001 2025-05-11,13:31:13.000,131,11104887,5925,0,1746970272,13184.440941129993,28144.70388924,53319.541974 2025-05-11,13:31:14.000,131,11104847,5565,0,1746970273,13184.488095299988,31376.581962509998,53319.50703840001 2025-05-11,13:31:15.000,131,11104836,5365,0,1746970274,13184.494831609998,27221.394743580007,53319.52101264 2025-05-11,13:31:16.000,131,11104861,5684,0,1746970275,13184.515040539998,34608.40364274,53319.56293536 2025-05-11,13:31:17.000,131,11104839,5485,0,1746970276,13184.528513159989,32299.912255560004,53319.52101264 2025-05-11,13:31:18.000,131,11104842,5325,0,1746970277,13184.582403639994,33684.97466187,53319.56992248 2025-05-11,13:31:19.000,131,11104869,5725,0,1746970278,13184.595876259998,27682.978825109996,53319.534986880004 2025-05-11,13:31:20.000,131,11104896,5044,0,1746970279,13184.602612569994,26759.570991629997,53319.61883232 2025-05-11,13:31:21.000,131,11104853,5845,0,1746970280,13184.609348879989,30453.040195559995,53319.57690960001 2025-05-11,13:31:22.000,131,11104826,5245,0,1746970281,13184.575667329998,33223.17205731,53319.63280656 2025-05-11,13:31:23.000,131,11104871,5805,0,1746970282,13184.568931019989,29529.58301817,53319.63280656 2025-05-11,13:31:24.000,131,11104898,5245,0,1746970283,13184.541985779993,27221.126876640003,53319.58389672 2025-05-11,13:31:25.000,131,11104841,5565,0,1746970284,13184.481358989993,32299.686683399996,53319.653767920005 2025-05-11,13:31:26.000,131,11104846,5405,0,1746970285,13184.488095299988,31376.314095570007,53319.74460048001 2025-05-11,13:31:27.000,131,11104871,5725,0,1746970286,13184.393786959998,27221.00704143,53319.71665200001 2025-05-11,13:31:28.000,131,11104843,5605,0,1746970287,13184.339896479993,30452.863967309997,53319.63280656 2025-05-11,13:31:29.000,131,11104819,5645,0,1746970288,13184.286006000002,27682.76030208,53319.73062624 2025-05-11,13:31:30.000,131,11104851,5725,0,1746970289,13184.198433969992,30914.59608057,53319.71665200001 2025-05-11,13:31:31.000,131,11104875,5805,0,1746970290,13184.137807179992,26759.38066512,53319.71665200001 2025-05-11,13:31:32.000,131,11104870,5365,0,1746970291,13184.063707770001,30452.899212959994,53319.6817164 2025-05-11,13:31:33.000,131,11104780,5325,0,1746970292,13183.976135739991,28606.090595129994,53319.63280656 2025-05-11,13:31:34.000,131,11104789,5645,0,1746970293,13183.90203633,27682.696859910007,53319.653767920005 2025-05-11,13:31:35.000,131,11104844,5165,0,1746970294,13183.868354779996,28606.083545999994,53319.76556184001 2025-05-11,13:31:36.000,131,11104846,5205,0,1746970295,13183.827936919995,29067.709922309994,53319.67472928001 2025-05-11,13:31:37.000,131,11104832,5565,0,1746970296,13183.85488215999,28606.02010383,53319.702677760004 2025-05-11,13:31:38.000,131,11104787,5684,0,1746970297,13183.868354779996,29991.068411879998,53319.70966488 2025-05-11,13:31:39.000,131,11104864,5325,0,1746970298,13183.888563709996,33684.551714069996,53319.79351032001 2025-05-11,13:31:40.000,131,11104871,5805,0,1746970299,13183.92224526,29529.378593400004,53319.67472928001 2025-05-11,13:31:41.000,131,11104868,5285,0,1746970300,13183.928981569996,32299.4752095,53319.70966488 2025-05-11,13:31:42.000,131,11104825,5645,0,1746970301,13183.96266312,28605.977809050004,53319.723639120006 2025-05-11,13:31:43.000,131,11104816,5205,0,1746970302,13184.003080980001,29067.64648014,53319.723639120006 2025-05-11,13:31:44.000,131,11104750,5245,0,1746970303,13184.023289910001,25835.902340340006,53319.6817164 2025-05-11,13:31:45.000,131,11104856,5285,0,1746970304,13183.996344669991,28144.302088829994,53319.68870352 2025-05-11,13:31:46.000,131,11104835,5605,0,1746970305,13184.003080980001,24450.875179680006,53319.723639120006 2025-05-11,13:31:47.000,131,11104869,5645,0,1746970306,13184.030026219996,24912.607292939996,53319.67472928001 2025-05-11,13:31:48.000,131,11104792,5085,0,1746970307,13184.043498840001,33223.094516879995,53319.70966488 2025-05-11,13:31:49.000,131,11104834,5325,0,1746970308,13183.98287205,29529.57596904,53319.6817164 2025-05-11,13:31:50.000,131,11104879,5884,0,1746970309,13183.98287205,30914.730014040004,53319.74460048001 2025-05-11,13:31:51.000,131,11104803,5725,0,1746970310,13183.989608359996,25836.177256409996,53319.68870352 2025-05-11,13:31:52.000,131,11104818,5285,0,1746970311,13183.94245419,30914.807554469997,53319.73062624 2025-05-11,13:31:53.000,131,11104846,5325,0,1746970312,13183.94245419,31838.19424056,53319.69569064001 2025-05-11,13:31:54.000,131,11104786,5325,0,1746970313,13183.976135739991,27683.070463800002,53319.66774216001 2025-05-11,13:31:55.000,131,11104828,5245,0,1746970314,13184.023289910001,30914.899193160003,53319.723639120006 2025-05-11,13:31:56.000,131,11104808,5445,0,1746970315,13184.063707770001,32300.025041639994,53319.70966488 2025-05-11,13:31:57.000,131,11104855,5565,0,1746970316,13184.144543490002,28144.760282279996,53319.71665200001 2025-05-11,13:31:58.000,131,11104845,5725,0,1746970317,13184.198433969992,27221.408841840006,53319.70966488 2025-05-11,13:31:59.000,131,11104835,5805,0,1746970318,13184.232115519997,27683.070463800002,53319.772548960005 2025-05-11,13:32:00.000,131,11104813,5525,0,1746970319,13184.312951239997,28606.400756849995,53319.77953608 2025-05-11,13:32:01.000,131,11104845,5925,0,1746970320,13184.407259580003,27221.352448799997,53319.723639120006 2025-05-11,13:32:02.000,131,11104827,5605,0,1746970321,13184.393786959998,31838.222437079996,53319.74460048001 2025-05-11,13:32:03.000,131,11104839,5845,0,1746970322,13184.515040539998,30914.878045770005,53319.7515876 2025-05-11,13:32:04.000,131,11104848,5125,0,1746970323,13184.582403639994,28606.428953370007,53319.77953608 2025-05-11,13:32:05.000,131,11104850,5085,0,1746970324,13184.602612569994,27221.437038360003,53319.891330000006 2025-05-11,13:32:06.000,131,11104790,5245,0,1746970325,13184.629557809989,27221.47228401,53319.80049744 2025-05-11,13:32:07.000,131,11104855,5645,0,1746970326,13184.676711979999,33223.51041555,53319.87735576 2025-05-11,13:32:08.000,131,11104862,5245,0,1746970327,13184.676711979999,31376.70179772,53319.93325272001 2025-05-11,13:32:09.000,131,11104846,5285,0,1746970328,13184.71039352999,30453.420848580005,53319.97517544 2025-05-11,13:32:10.000,131,11104860,5445,0,1746970329,13184.723866149994,27683.281937699998,53319.989149680005 2025-05-11,13:32:11.000,131,11104880,5445,0,1746970330,13184.77102031999,28606.774360740004,53319.9961368 2025-05-11,13:32:12.000,131,11104816,5445,0,1746970331,13184.723866149994,29530.146948570007,53319.97517544 2025-05-11,13:32:13.000,131,11104857,5485,0,1746970332,13184.71039352999,30453.604125960002,53320.08696936 2025-05-11,13:32:14.000,131,11104842,5125,0,1746970333,13184.737338769999,31377.04720509,53320.059020880006 2025-05-11,13:32:15.000,131,11104841,5765,0,1746970334,13184.7575477,28607.028129419996,53320.066008 2025-05-11,13:32:16.000,131,11104765,5725,0,1746970335,13184.764284009994,28145.338310940002,53320.066008 2025-05-11,13:32:17.000,131,11104842,5405,0,1746970336,13184.83164710999,32762.37747834,53320.08696936 2025-05-11,13:32:18.000,131,11104844,5445,0,1746970337,13184.85859235,31377.300973770005,53320.09395648 2025-05-11,13:32:19.000,131,11104821,6084,0,1746970338,13184.885537589995,31377.385563329997,53320.1358792 2025-05-11,13:32:20.000,131,11104845,5645,0,1746970339,13184.93942807,29068.950569189998,53320.11491784 2025-05-11,13:32:21.000,131,11104831,5805,0,1746970340,13185.02026379,32762.574853979997,53320.156840560005 2025-05-11,13:32:22.000,131,11104804,5205,0,1746970341,13185.07415426999,35071.087388550004,53320.19177616 2025-05-11,13:32:23.000,131,11104808,5245,0,1746970342,13185.128044749996,28145.704865699998,53320.24767312001 2025-05-11,13:32:24.000,131,11104807,5765,0,1746970343,13185.195407849991,29530.8589107,53320.3105572 2025-05-11,13:32:25.000,131,11104858,5165,0,1746970344,13185.269507259996,24913.918431119993,53320.324531440005 2025-05-11,13:32:26.000,131,11104812,5645,0,1746970345,13185.370551909997,28607.46517548,53320.35247992 2025-05-11,13:32:27.000,131,11104818,5405,0,1746970346,13185.404233460002,35071.27066593,53320.36645416001 2025-05-11,13:32:28.000,131,11104877,5725,0,1746970347,13185.464860250002,29069.176141350006,53320.36645416001 2025-05-11,13:32:29.000,131,11104858,5285,0,1746970348,13185.525487040002,23990.545843290005,53320.42235112 2025-05-11,13:32:30.000,131,11104798,5245,0,1746970349,13185.525487040002,31377.646381140003,53320.43632536001 2025-05-11,13:32:31.000,131,11104799,5925,0,1746970350,13185.586113830002,29530.943500260008,53320.443312480005 2025-05-11,13:32:32.000,131,11104844,5365,0,1746970351,13185.565904900002,34147.834635930005,53320.51318368001 2025-05-11,13:32:33.000,131,11104859,5645,0,1746970352,13185.565904900002,24913.939578510006,53320.47824808 2025-05-11,13:32:34.000,131,11104914,5165,0,1746970353,13185.552432279997,29530.929401999994,53320.541132160004 2025-05-11,13:32:35.000,131,11104851,5684,0,1746970354,13185.559168589993,32762.84272092,53320.659913200005 2025-05-11,13:32:36.000,131,11104870,5165,0,1746970355,13185.505278110002,28607.60615808,53320.63196472001 2025-05-11,13:32:37.000,131,11104863,5684,0,1746970356,13185.478332869992,23528.947663500003,53320.67388744001 2025-05-11,13:32:38.000,131,11104849,5725,0,1746970357,13185.451387629997,31839.512427869995,53320.72279728001 2025-05-11,13:32:39.000,131,11104839,5765,0,1746970358,13185.431178699997,30454.41477591,53320.74375864 2025-05-11,13:32:40.000,131,11104822,5325,0,1746970359,13185.410969769997,32762.892064829997,53320.778694240005 2025-05-11,13:32:41.000,131,11104909,5565,0,1746970360,13185.370551909997,34609.721830049995,53320.74375864 2025-05-11,13:32:42.000,131,11104795,5805,0,1746970361,13185.431178699997,26299.086574379995,53320.73677152 2025-05-11,13:32:43.000,131,11104804,5125,0,1746970362,13185.444651320002,28607.556814170006,53320.729784400006 2025-05-11,13:32:44.000,131,11104852,5285,0,1746970363,13185.471596559997,29992.64036787,53320.729784400006 2025-05-11,13:32:45.000,131,11104858,5285,0,1746970364,13185.478332869992,23990.566990680003,53320.80664272 2025-05-11,13:32:46.000,131,11104887,5605,0,1746970365,13185.485069180002,25375.6082496,53320.73677152 2025-05-11,13:32:47.000,131,11104860,5085,0,1746970366,13185.512014419997,38303.09234616,53320.81362984 2025-05-11,13:32:48.000,131,11104855,5845,0,1746970367,13185.498541799992,34609.552650929996,53320.876513920004 2025-05-11,13:32:49.000,131,11104855,5525,0,1746970368,13185.451387629997,23990.538794160006,53320.85555256 2025-05-11,13:32:50.000,131,11104806,5245,0,1746970369,13185.485069180002,28607.577961560004,53320.86253968 2025-05-11,13:32:51.000,131,11104838,5285,0,1746970370,13185.424442390002,32301.159951570007,53320.95337224 2025-05-11,13:32:52.000,131,11104854,5125,0,1746970371,13185.431178699997,24914.066462849994,53320.88350104 2025-05-11,13:32:53.000,131,11104800,5445,0,1746970372,13185.431178699997,29069.373516990003,53320.92542376 2025-05-11,13:32:54.000,131,11104831,5725,0,1746970373,13185.377288219992,28607.704845900007,53320.897475280006 2025-05-11,13:32:55.000,131,11104907,5565,0,1746970374,13185.444651320002,29531.20431807,53320.96035936 2025-05-11,13:32:56.000,131,11104852,5005,0,1746970375,13185.437915009992,28607.888123280005,53320.91843664001 2025-05-11,13:32:57.000,131,11104783,5765,0,1746970376,13185.444651320002,33686.701698720004,53320.85555256 2025-05-11,13:32:58.000,131,11104842,5245,0,1746970377,13185.485069180002,25837.784458049995,53320.98132072 2025-05-11,13:32:59.000,131,11104819,5725,0,1746970378,13185.518750729992,29993.162003489997,53321.01625632001 2025-05-11,13:33:00.000,131,11104861,5925,0,1746970379,13185.538959659993,28608.057302400004,53321.00228208 2025-05-11,13:33:01.000,131,11104852,5085,0,1746970380,13185.545695970002,31839.998817839994,53320.98132072 2025-05-11,13:33:02.000,131,11104812,5245,0,1746970381,13185.552432279997,32763.455995230004,53320.98132072 2025-05-11,13:33:03.000,131,11104867,5725,0,1746970382,13185.606322760003,32763.470093490003,53321.03721768001 2025-05-11,13:33:04.000,131,11104854,5245,0,1746970383,13185.660213239993,29993.2818387,53321.10708888001 2025-05-11,13:33:05.000,131,11104862,5044,0,1746970384,13185.720840029993,33686.92727088,53321.065166160006 2025-05-11,13:33:06.000,131,11104834,5085,0,1746970385,13185.774730509998,25376.362506510006,53321.00228208 2025-05-11,13:33:07.000,131,11104830,5365,0,1746970386,13185.828620989989,31378.386539789994,53321.13503736001 2025-05-11,13:33:08.000,131,11104864,5325,0,1746970387,13185.862302539994,33225.30089457,53321.08612752001 2025-05-11,13:33:09.000,131,11104823,5725,0,1746970388,13185.943138259994,30455.021001090005,53321.12805024 2025-05-11,13:33:10.000,131,11104772,5044,0,1746970389,13185.963347189994,29531.592020220007,53321.162985840005 2025-05-11,13:33:11.000,131,11104847,5684,0,1746970390,13185.963347189994,34148.70167892,53321.17696008001 2025-05-11,13:33:12.000,131,11104830,5365,0,1746970391,13186.05091921999,30455.161983690006,53321.19792144 2025-05-11,13:33:13.000,131,11104795,5725,0,1746970392,13186.11154600999,27684.952581510006,53321.13503736001 2025-05-11,13:33:14.000,131,11104789,5565,0,1746970393,13186.13849125,30455.274769769996,53321.18394720001 2025-05-11,13:33:15.000,131,11104871,5845,0,1746970394,13186.165436489995,28146.79043172,53321.17696008001 2025-05-11,13:33:16.000,131,11104857,5565,0,1746970395,13186.23279958999,29070.268756499994,53321.162985840005 2025-05-11,13:33:17.000,131,11104816,5205,0,1746970396,13186.27321744999,34149.13167585,53321.27477976001 2025-05-11,13:33:18.000,131,11104818,5085,0,1746970397,13186.374262099991,30455.584931489997,53321.25381840001 2025-05-11,13:33:19.000,131,11104854,5005,0,1746970398,13186.468570439996,33687.56874171,53321.34465096001 2025-05-11,13:33:20.000,131,11104864,5044,0,1746970399,13186.502251990001,27223.73505474,53321.288754 2025-05-11,13:33:21.000,131,11104827,5965,0,1746970400,13186.650450809997,29070.607114740007,53321.400547920006 2025-05-11,13:33:22.000,131,11104802,5325,0,1746970401,13186.764968080002,32764.30189083,53321.40753504 2025-05-11,13:33:23.000,131,11104870,5285,0,1746970402,13186.906430589988,32302.605023220007,53321.39356080001 2025-05-11,13:33:24.000,131,11104833,5965,0,1746970403,13187.041156789994,27223.86898821,53321.4284964 2025-05-11,13:33:25.000,131,11104825,5485,0,1746970404,13187.18935560999,28147.206330390007,53321.50535472 2025-05-11,13:33:26.000,131,11104893,5765,0,1746970405,13187.33081811999,35534.44080171001,53321.47740624 2025-05-11,13:33:27.000,131,11104890,5245,0,1746970406,13187.445335389995,31379.13374757,53321.617148640005 2025-05-11,13:33:28.000,131,11104886,5285,0,1746970407,13187.49922587,29532.346277129996,53321.6730456 2025-05-11,13:33:29.000,131,11104857,5645,0,1746970408,13187.60027052,27685.551757559995,53321.666058480005 2025-05-11,13:33:30.000,131,11104834,5285,0,1746970409,13187.694578859991,29532.31103148,53321.63811000001 2025-05-11,13:33:31.000,131,11104873,5565,0,1746970410,13187.761941960001,29532.395621040007,53321.7429168 2025-05-11,13:33:32.000,131,11104840,5085,0,1746970411,13187.815832439992,27685.594052340006,53321.79881376 2025-05-11,13:33:33.000,131,11104902,4565,0,1746970412,13187.849513989997,32302.619121480006,53321.81977512 2025-05-11,13:33:34.000,131,11104850,5285,0,1746970413,13187.836041369992,29994.141832559995,53321.86169784 2025-05-11,13:33:35.000,131,11104847,5565,0,1746970414,13187.836041369992,30455.838700170003,53321.91060768 2025-05-11,13:33:36.000,131,11104871,5765,0,1746970415,13187.829305059997,33687.801363000006,53321.92458192001 2025-05-11,13:33:37.000,131,11104832,5245,0,1746970416,13187.836041369992,31841.04208908,53321.97349176001 2025-05-11,13:33:38.000,131,11104812,5485,0,1746970417,13187.822568750002,27685.601101470005,53322.050350080004 2025-05-11,13:33:39.000,131,11104843,5525,0,1746970418,13187.802359820002,31379.239484520003,53322.02938872 2025-05-11,13:33:40.000,131,11104836,5285,0,1746970419,13187.788887199997,29532.416768430005,53322.09925992 2025-05-11,13:33:41.000,131,11104841,5405,0,1746970420,13187.836041369992,33687.74496996,53322.17611824 2025-05-11,13:33:42.000,131,11104863,5765,0,1746970421,13187.795623509992,35996.194062359995,53322.14118264001 2025-05-11,13:33:43.000,131,11104822,5085,0,1746970422,13187.782150890002,26762.08753104,53322.13419552 2025-05-11,13:33:44.000,131,11104834,5525,0,1746970423,13187.809096129997,28608.804510179994,53322.169131120005 2025-05-11,13:33:45.000,131,11104803,5925,0,1746970424,13187.822568750002,32302.393549319997,53322.19009248001 2025-05-11,13:33:46.000,131,11104844,5285,0,1746970425,13187.829305059997,29993.873965620005,53322.20406672 2025-05-11,13:33:47.000,131,11104834,5285,0,1746970426,13187.829305059997,24453.363522569998,53322.29489928 2025-05-11,13:33:48.000,131,11104798,4925,0,1746970427,13187.829305059997,30455.507391060004,53322.30887352001 2025-05-11,13:33:49.000,131,11104839,5765,0,1746970428,13187.788887199997,31378.837684109996,53322.34380912 2025-05-11,13:33:50.000,131,11104802,5285,0,1746970429,13187.782150890002,33225.653351069996,53322.406693200006 2025-05-11,13:33:51.000,131,11104831,5805,0,1746970430,13187.775414579992,29532.050213669994,53322.36477048 2025-05-11,13:33:52.000,131,11104835,5765,0,1746970431,13187.802359820002,31378.823585849997,53322.406693200006 2025-05-11,13:33:53.000,131,11104790,5125,0,1746970432,13187.815832439992,28146.987807359998,53322.39970608001 2025-05-11,13:33:54.000,131,11104822,5405,0,1746970433,13187.761941960001,34149.24446192999,53322.406693200006 2025-05-11,13:33:55.000,131,11104828,5165,0,1746970434,13187.755205649992,26300.390663430007,53322.44861592001 2025-05-11,13:33:56.000,131,11104813,5765,0,1746970435,13187.721524100001,29532.32512974,53322.455603040005 2025-05-11,13:33:57.000,131,11104917,5805,0,1746970436,13187.667633619996,33687.74496996,53322.52547424001 2025-05-11,13:33:58.000,131,11104889,5565,0,1746970437,13187.654160999991,29532.557751030006,53322.5115 2025-05-11,13:33:59.000,131,11104799,5725,0,1746970438,13187.613743139991,29532.64234059,53322.56040984 2025-05-11,13:34:00.000,131,11104779,5845,0,1746970439,13187.607006829996,29994.444945149997,53322.553422720004 2025-05-11,13:34:01.000,131,11104760,5325,0,1746970440,13187.55311634999,29071.086455580007,53322.553422720004 2025-05-11,13:34:02.000,131,11104793,5925,0,1746970441,13187.55985266,30917.97966297,53322.56739696001 2025-05-11,13:34:03.000,131,11104799,5565,0,1746970442,13187.485753249995,34150.033964489994,53322.49752576001 2025-05-11,13:34:04.000,131,11104740,5285,0,1746970443,13187.445335389995,30918.13474383,53322.574384080006 2025-05-11,13:34:05.000,131,11104776,5044,0,1746970444,13187.425126459995,35073.51228927,53322.5813712 2025-05-11,13:34:06.000,131,11104757,5645,0,1746970445,13187.37797229,32764.992705569995,53322.553422720004 2025-05-11,13:34:07.000,131,11104791,5725,0,1746970446,13187.324081809995,19837.198447290008,53322.54643560001 2025-05-11,13:34:08.000,131,11104822,5125,0,1746970447,13187.324081809995,27224.50340991,53322.60233256 2025-05-11,13:34:09.000,131,11104813,4845,0,1746970448,13187.27019132999,29994.691664700003,53322.61630680001 2025-05-11,13:34:10.000,131,11104787,5884,0,1746970449,13187.202828229994,27686.115687960002,53322.61630680001 2025-05-11,13:34:11.000,131,11104821,4805,0,1746970450,13187.19609192,35535.03292863,53322.721113600004 2025-05-11,13:34:12.000,131,11104825,5925,0,1746970451,13187.182619299994,26762.630314049995,53322.63028104 2025-05-11,13:34:13.000,131,11104815,5044,0,1746970452,13187.135465129999,32764.753035150003,53322.63028104 2025-05-11,13:34:14.000,131,11104799,5965,0,1746970453,13187.12872881999,30456.155911020003,53322.64425528001 2025-05-11,13:34:15.000,131,11104829,5005,0,1746970454,13187.162410369994,29532.705782760007,53322.69316512001 2025-05-11,13:34:16.000,131,11104731,4925,0,1746970455,13187.14893774999,31379.401614510003,53322.63028104 2025-05-11,13:34:17.000,131,11104831,5525,0,1746970456,13187.21630085,30917.66245212,53322.69316512001 2025-05-11,13:34:18.000,131,11104778,4445,0,1746970457,13187.19609192,29994.134783429996,53322.721113600004 2025-05-11,13:34:19.000,131,11104862,5325,0,1746970458,13187.20956453999,28147.220428650005,53322.65822952 2025-05-11,13:34:20.000,131,11104828,5325,0,1746970459,13187.223037159994,23991.842883210003,53322.71412648001 2025-05-11,13:34:21.000,131,11104798,5245,0,1746970460,13187.29713657,28608.783362789996,53322.70713936 2025-05-11,13:34:22.000,131,11104811,5805,0,1746970461,13187.3173455,31840.668485190006,53322.7560492 2025-05-11,13:34:23.000,131,11104739,5965,0,1746970462,13187.33755443,31840.59094476,53322.69316512001 2025-05-11,13:34:24.000,131,11104794,5245,0,1746970463,13187.37123597999,29532.085459320006,53322.77002344 2025-05-11,13:34:25.000,131,11104789,5645,0,1746970464,13187.344290739995,24453.32827692,53322.86085600001 2025-05-11,13:34:26.000,131,11104770,5085,0,1746970465,13187.35102704999,28146.931414320003,53322.87483024 2025-05-11,13:34:27.000,131,11104809,5765,0,1746970466,13187.25671871,33225.57581064,53322.87483024 2025-05-11,13:34:28.000,131,11104843,5645,0,1746970467,13187.19609192,33225.554663250005,53322.88181736001 2025-05-11,13:34:29.000,131,11104752,5205,0,1746970468,13187.135465129999,29070.254658239995,53322.88181736001 2025-05-11,13:34:30.000,131,11104799,5684,0,1746970469,13187.007475239989,30455.310015420007,53322.86784312 2025-05-11,13:34:31.000,131,11104847,5725,0,1746970470,13186.940112139993,29531.895132809994,53322.86085600001 2025-05-11,13:34:32.000,131,11104886,5245,0,1746970471,13186.866012729988,28146.78338259,53322.93771432 2025-05-11,13:34:33.000,131,11104870,5605,0,1746970472,13186.812122249998,32763.745009560007,53322.9656628 2025-05-11,13:34:34.000,131,11104825,5845,0,1746970473,13186.751495459997,29993.549705640005,53322.909765840006 2025-05-11,13:34:35.000,131,11104856,5285,0,1746970474,13186.643714500002,27223.347352590004,53322.97963704001 2025-05-11,13:34:36.000,131,11104867,5925,0,1746970475,13186.583087710002,27684.980778030003,53323.00059840001 2025-05-11,13:34:37.000,131,11104836,5285,0,1746970476,13186.482043060001,29069.930398259996,53322.97963704001 2025-05-11,13:34:38.000,131,11104836,5365,0,1746970477,13186.428152579996,26761.46015847,53322.95168856001 2025-05-11,13:34:39.000,131,11104819,5925,0,1746970478,13186.354053169991,33225.11056806,53322.93771432 2025-05-11,13:34:40.000,131,11104861,5925,0,1746970479,13186.31363530999,27222.959650439996,53322.95168856001 2025-05-11,13:34:41.000,131,11104871,5765,0,1746970480,13186.30016269,35071.79230155,53323.00059840001 2025-05-11,13:34:42.000,131,11104871,5765,0,1746970481,13186.21932697,30454.710839370004,53323.00059840001 2025-05-11,13:34:43.000,131,11104858,5365,0,1746970482,13186.165436489995,24914.299084140002,53322.97963704001 2025-05-11,13:34:44.000,131,11104850,5245,0,1746970483,13186.09133707999,23529.180284789996,53322.97264992 2025-05-11,13:34:45.000,131,11104817,5565,0,1746970484,13185.99702874,29069.500401330006,53322.98662416 2025-05-11,13:34:46.000,131,11104859,5605,0,1746970485,13185.983556119994,32763.061243949996,53322.91675296 2025-05-11,13:34:47.000,131,11104846,5085,0,1746970486,13185.943138259994,28146.078469590007,53323.007585520005 2025-05-11,13:34:48.000,131,11104831,5725,0,1746970487,13185.936401949999,32763.01190004,53323.021559759996 2025-05-11,13:34:49.000,131,11104796,5085,0,1746970488,13185.936401949999,28607.78943546,53323.056495360004 2025-05-11,13:34:50.000,131,11104873,5565,0,1746970489,13185.92966563999,26761.093603710004,53323.06348248 2025-05-11,13:34:51.000,131,11104858,5325,0,1746970490,13185.922929329994,28607.895172410004,53323.08444384 2025-05-11,13:34:52.000,131,11104841,5565,0,1746970491,13185.882511469994,26761.192291529995,53323.1054052 2025-05-11,13:34:53.000,131,11104852,4565,0,1746970492,13185.875775159999,23991.018135000006,53323.08444384 2025-05-11,13:34:54.000,131,11104822,5325,0,1746970493,13185.855566229999,28146.261746970005,53323.126366560005 2025-05-11,13:34:55.000,131,11104832,5125,0,1746970494,13185.815148369998,29993.056266540007,53323.07046960001 2025-05-11,13:34:56.000,131,11104827,5325,0,1746970495,13185.788203129989,34148.37741894,53323.16828928001 2025-05-11,13:34:57.000,131,11104846,5365,0,1746970496,13185.754521579998,33686.6030109,53323.11239232 2025-05-11,13:34:58.000,131,11104814,5325,0,1746970497,13185.687158479988,29069.57794176,53323.077456720006 2025-05-11,13:34:59.000,131,11104849,5725,0,1746970498,13185.714103719998,30454.675593720007,53323.077456720006 2025-05-11,13:35:00.000,131,11104793,5485,0,1746970499,13185.666949549988,31839.77324568,53323.126366560005 2025-05-11,13:35:01.000,131,11104835,5884,0,1746970500,13185.613059069998,30454.675593720007,53323.15431504 2025-05-11,13:35:02.000,131,11104860,5365,0,1746970501,13185.586113830002,27222.818667839994,53323.16130216 2025-05-11,13:35:03.000,131,11104820,4605,0,1746970502,13185.545695970002,29531.260711109993,53323.18226352 2025-05-11,13:35:04.000,131,11104866,5165,0,1746970503,13185.525487040002,32301.484211550007,53323.16130216 2025-05-11,13:35:05.000,131,11104855,5684,0,1746970504,13185.491805489997,28146.240599580007,53323.175276400005 2025-05-11,13:35:06.000,131,11104858,5405,0,1746970505,13185.437915009992,32763.216324809997,53323.175276400005 2025-05-11,13:35:07.000,131,11104801,5845,0,1746970506,13185.451387629997,30916.421805239996,53323.18226352 2025-05-11,13:35:08.000,131,11104875,5845,0,1746970507,13185.410969769997,26761.220488050007,53323.210212 2025-05-11,13:35:09.000,131,11104830,5245,0,1746970508,13185.410969769997,24452.771395649994,53323.19623776001 2025-05-11,13:35:10.000,131,11104835,5684,0,1746970509,13185.363815600002,27684.769304129994,53323.175276400005 2025-05-11,13:35:11.000,131,11104787,5605,0,1746970510,13185.336870359992,28608.2687763,53323.16130216 2025-05-11,13:35:12.000,131,11104813,5605,0,1746970511,13185.323397740001,26299.784438250004,53323.21719912001 2025-05-11,13:35:13.000,131,11104776,5405,0,1746970512,13185.289716189996,29531.789395860003,53323.210212 2025-05-11,13:35:14.000,131,11104812,5325,0,1746970513,13185.282979880001,29070.19121607,53323.25912184 2025-05-11,13:35:15.000,131,11104794,5125,0,1746970514,13185.282979880001,27223.467187799994,53323.224186240004 2025-05-11,13:35:16.000,131,11104815,5845,0,1746970515,13185.323397740001,26761.869008010006,53323.245147600006 2025-05-11,13:35:17.000,131,11104881,5684,0,1746970516,13185.296452499992,29532.198245399995,53323.23117336 2025-05-11,13:35:18.000,131,11104875,5845,0,1746970517,13185.309925119996,32764.118613450002,53323.26610896001 2025-05-11,13:35:19.000,131,11104807,5765,0,1746970518,13185.330134049997,29993.93035866,53323.30104456 2025-05-11,13:35:20.000,131,11104824,5285,0,1746970519,13185.343606670001,31379.09850192,53323.294057440005 2025-05-11,13:35:21.000,131,11104814,5285,0,1746970520,13185.377288219992,31379.12669844,53323.32200592 2025-05-11,13:35:22.000,131,11104869,5605,0,1746970521,13185.437915009992,28147.206330390007,53323.27309608 2025-05-11,13:35:23.000,131,11104780,5525,0,1746970522,13185.532223349997,32764.2948417,53323.342967280005 2025-05-11,13:35:24.000,131,11104832,5245,0,1746970523,13185.559168589993,32764.351234739996,53323.37091576 2025-05-11,13:35:25.000,131,11104834,5485,0,1746970524,13185.579377519993,27223.897184729998,53323.342967280005 2025-05-11,13:35:26.000,131,11104839,5725,0,1746970525,13185.660213239993,28147.29796908,53323.36392864001 2025-05-11,13:35:27.000,131,11104911,5925,0,1746970526,13185.700631099993,29994.07134126,53323.4198256 2025-05-11,13:35:28.000,131,11104825,5565,0,1746970527,13185.693894789998,30455.824601910004,53323.39886424 2025-05-11,13:35:29.000,131,11104876,5405,0,1746970528,13185.687158479988,29070.69875343,53323.36392864001 2025-05-11,13:35:30.000,131,11104872,5245,0,1746970529,13185.741048959993,28147.319116469997,53323.4198256 2025-05-11,13:35:31.000,131,11104792,5285,0,1746970530,13185.734312649998,32302.710760169997,53323.50367104001 2025-05-11,13:35:32.000,131,11104882,5085,0,1746970531,13185.734312649998,28609.100573639997,53323.49668392 2025-05-11,13:35:33.000,131,11104827,5884,0,1746970532,13185.714103719998,27223.925381249996,53323.50367104001 2025-05-11,13:35:34.000,131,11104841,5765,0,1746970533,13185.714103719998,35534.63817735,53323.46873544 2025-05-11,13:35:35.000,131,11104838,5285,0,1746970534,13185.693894789998,33687.773166479994,53323.4896968 2025-05-11,13:35:36.000,131,11104849,5525,0,1746970535,13185.687158479988,24453.723028199995,53323.55258088001 2025-05-11,13:35:37.000,131,11104857,5645,0,1746970536,13185.700631099993,32302.647318000003,53323.57354224001 2025-05-11,13:35:38.000,131,11104877,5645,0,1746970537,13185.687158479988,27223.88308647,53323.61546496 2025-05-11,13:35:39.000,131,11104893,5485,0,1746970538,13185.727576339988,32302.548630179997,53323.60847784 2025-05-11,13:35:40.000,131,11104825,5565,0,1746970539,13185.754521579998,31840.788320399995,53323.55258088001 2025-05-11,13:35:41.000,131,11104850,5125,0,1746970540,13185.788203129989,29070.487279530003,53323.62245208001 2025-05-11,13:35:42.000,131,11104831,5845,0,1746970541,13185.808412059989,26300.179189529998,53323.62245208001 2025-05-11,13:35:43.000,131,11104853,5765,0,1746970542,13185.869038849989,27685.142908020003,53323.69931040001 2025-05-11,13:35:44.000,131,11104847,5605,0,1746970543,13185.869038849989,28146.712891289993,53323.67136192001 2025-05-11,13:35:45.000,131,11104850,4885,0,1746970544,13185.97008349999,28146.557810430008,53323.692323279996 2025-05-11,13:35:46.000,131,11104860,5325,0,1746970545,13186.023973979994,31840.019965230007,53323.69931040001 2025-05-11,13:35:47.000,131,11104878,5325,0,1746970546,13186.145227559995,35071.75000677,53323.678349040005 2025-05-11,13:35:48.000,131,11104848,5605,0,1746970547,13186.205854349995,29069.521548720004,53323.748220240006 2025-05-11,13:35:49.000,131,11104855,5525,0,1746970548,13186.2395359,25837.502492850006,53323.75520736 2025-05-11,13:35:50.000,131,11104879,5645,0,1746970549,13186.266481139995,31839.512427869995,53323.78315584 2025-05-11,13:35:51.000,131,11104838,5445,0,1746970550,13186.306898999996,27222.459162209998,53323.81809144001 2025-05-11,13:35:52.000,131,11104823,5884,0,1746970551,13186.29342637999,25837.283969819997,53323.88796264001 2025-05-11,13:35:53.000,131,11104867,5605,0,1746970552,13186.327107929996,29992.435943100005,53323.894949760004 2025-05-11,13:35:54.000,131,11104836,5085,0,1746970553,13186.34058055,27222.163098749996,53323.9438596 2025-05-11,13:35:55.000,131,11104849,5565,0,1746970554,13186.32037162,28607.12681724,53323.95084672 2025-05-11,13:35:56.000,131,11104879,5725,0,1746970555,13186.30016269,29992.118732250005,53323.99975656 2025-05-11,13:35:57.000,131,11104833,5845,0,1746970556,13186.27995376,28606.873048559995,53323.99276944 2025-05-11,13:35:58.000,131,11104823,4845,0,1746970557,13186.286690069996,26760.099676380007,53324.00674368001 2025-05-11,13:35:59.000,131,11104864,4365,0,1746970558,13186.246272209995,28145.105689649994,53324.05565352001 2025-05-11,13:36:00.000,131,11104867,5884,0,1746970559,13186.205854349995,34147.10857554,53324.062640640004 2025-05-11,13:36:01.000,131,11104845,5605,0,1746970560,13186.17890911,24913.284009420007,53324.06962776 2025-05-11,13:36:02.000,131,11104835,5485,0,1746970561,13186.145227559995,34608.819541410005,53324.111550480004 2025-05-11,13:36:03.000,131,11104830,4885,0,1746970562,13186.13175493999,29530.21743987,53324.15347320001 2025-05-11,13:36:04.000,131,11104848,5245,0,1746970563,13186.07112814999,29991.928405740007,53324.1884088 2025-05-11,13:36:05.000,131,11104865,5485,0,1746970564,13186.003765049994,29530.203341610002,53324.181421680005 2025-05-11,13:36:06.000,131,11104795,5605,0,1746970565,13185.90945670999,29991.928405740007,53324.12552472001 2025-05-11,13:36:07.000,131,11104828,5044,0,1746970566,13185.895984089999,25375.058417459994,53324.15347320001 2025-05-11,13:36:08.000,131,11104828,5445,0,1746970567,13185.794939439998,33685.58793618,53324.15347320001 2025-05-11,13:36:09.000,131,11104758,5365,0,1746970568,13185.741048959993,28145.331261810003,53324.20937016 2025-05-11,13:36:10.000,131,11104845,5684,0,1746970569,13185.687158479988,32300.574873780002,53324.17443456001 2025-05-11,13:36:11.000,131,11104836,5125,0,1746970570,13185.653476929998,30915.526565730004,53324.22334440001 2025-05-11,13:36:12.000,131,11104860,5365,0,1746970571,13185.606322760003,32762.328134430005,53324.13949896 2025-05-11,13:36:13.000,131,11104879,5845,0,1746970572,13185.572641209998,29992.076437469994,53324.111550480004 2025-05-11,13:36:14.000,131,11104803,5405,0,1746970573,13185.538959659993,33685.735967910005,53324.16046032 2025-05-11,13:36:15.000,131,11104826,5205,0,1746970574,13185.525487040002,24913.54482723,53324.19539592 2025-05-11,13:36:16.000,131,11104848,5405,0,1746970575,13185.518750729992,32300.61716856,53324.15347320001 2025-05-11,13:36:17.000,131,11104821,5565,0,1746970576,13185.471596559997,28607.105669850003,53324.230331520004 2025-05-11,13:36:18.000,131,11104829,5725,0,1746970577,13185.485069180002,29530.513503330003,53324.14648608 2025-05-11,13:36:19.000,131,11104856,5005,0,1746970578,13185.505278110002,30453.977729849998,53324.19539592 2025-05-11,13:36:20.000,131,11104838,5205,0,1746970579,13185.538959659993,25375.375628309994,53324.12552472001 2025-05-11,13:36:21.000,131,11104803,5805,0,1746970580,13185.572641209998,26298.832805700004,53324.083602000006 2025-05-11,13:36:22.000,131,11104848,5405,0,1746970581,13185.586113830002,29530.682682450002,53324.05565352001 2025-05-11,13:36:23.000,131,11104850,5405,0,1746970582,13185.592850139998,33686.039080500006,53324.09757624 2025-05-11,13:36:24.000,131,11104852,5405,0,1746970583,13185.599586449993,31839.30095397,53324.04167928 2025-05-11,13:36:25.000,131,11104888,5405,0,1746970584,13185.538959659993,32301.054214620002,53324.04167928 2025-05-11,13:36:26.000,131,11104886,5405,0,1746970585,13185.505278110002,29992.64036787,53324.04167928 2025-05-11,13:36:27.000,131,11104869,5684,0,1746970586,13185.444651320002,30454.316088089996,53324.05565352001 2025-05-11,13:36:28.000,131,11104864,5325,0,1746970587,13185.410969769997,29530.985795040004,53324.04167928 2025-05-11,13:36:29.000,131,11104842,5325,0,1746970588,13185.390760839997,28607.570912430005,53324.05565352001 2025-05-11,13:36:30.000,131,11104888,5365,0,1746970589,13185.437915009992,31377.759167220007,53324.0486664 2025-05-11,13:36:31.000,131,11104889,5725,0,1746970590,13185.431178699997,29069.267780039998,53324.04167928 2025-05-11,13:36:32.000,131,11104830,5245,0,1746970591,13185.424442390002,29069.281878299997,53324.111550480004 2025-05-11,13:36:33.000,131,11104837,5884,0,1746970592,13185.485069180002,27222.543751770005,53324.02770504 2025-05-11,13:36:34.000,131,11104875,5605,0,1746970593,13185.518750729992,30916.182134820003,53324.05565352001 2025-05-11,13:36:35.000,131,11104714,5205,0,1746970594,13185.525487040002,23529.018154799996,53324.013730800005 2025-05-11,13:36:36.000,131,11104695,5845,0,1746970595,13185.538959659993,27222.621292199998,53324.10456336001 2025-05-11,13:36:37.000,131,11104731,5765,0,1746970596,13185.586113830002,30454.534611120005,53324.132511840005 2025-05-11,13:36:38.000,131,11104824,5285,0,1746970597,13185.619795379993,29069.451057419996,53324.12552472001 2025-05-11,13:36:39.000,131,11104844,5405,0,1746970598,13185.619795379993,25837.601180669997,53324.13949896 2025-05-11,13:36:40.000,131,11104871,5645,0,1746970599,13185.660213239993,27222.642439589996,53324.15347320001 2025-05-11,13:36:41.000,131,11104824,5205,0,1746970600,13185.680422169993,24914.207445449996,53324.12552472001 2025-05-11,13:36:42.000,131,11104823,5684,0,1746970601,13185.754521579998,31839.688656119994,53324.20238304001 2025-05-11,13:36:43.000,131,11104877,5085,0,1746970602,13185.754521579998,29531.225465459996,53324.23731864 2025-05-11,13:36:44.000,131,11104883,5645,0,1746970603,13185.761257889993,30916.38655959,53324.20937016 2025-05-11,13:36:45.000,131,11104861,5445,0,1746970604,13185.808412059989,34148.22938721,53324.230331520004 2025-05-11,13:36:46.000,131,11104853,5525,0,1746970605,13185.821884679994,30916.414756109996,53324.181421680005 2025-05-11,13:36:47.000,131,11104861,5925,0,1746970606,13185.821884679994,29993.063315670006,53324.20937016 2025-05-11,13:36:48.000,131,11104831,5605,0,1746970607,13185.828620989989,30454.76018328,53324.27225424001 2025-05-11,13:36:49.000,131,11104890,5245,0,1746970608,13185.842093609994,29531.408742839994,53324.27225424001 2025-05-11,13:36:50.000,131,11104778,5325,0,1746970609,13185.848829919989,27222.93145392,53324.349112560005 2025-05-11,13:36:51.000,131,11104821,5485,0,1746970610,13185.882511469994,29993.218396530006,53324.37706104 2025-05-11,13:36:52.000,131,11104853,5805,0,1746970611,13185.922929329994,30454.9293624,53324.35609968 2025-05-11,13:36:53.000,131,11104852,5645,0,1746970612,13185.92966563999,30916.731966959996,53324.45391936 2025-05-11,13:36:54.000,131,11104894,5365,0,1746970613,13185.97681981,33686.98366392001,53324.418983760006 2025-05-11,13:36:55.000,131,11104822,5205,0,1746970614,13185.99029242999,29531.81759238,53324.41199664001 2025-05-11,13:36:56.000,131,11104854,5285,0,1746970615,13186.05091921999,31378.682603249996,53324.43994512001 2025-05-11,13:36:57.000,131,11104845,5925,0,1746970616,13186.09133707999,31378.816536719998,53324.446932240004 2025-05-11,13:36:58.000,131,11104852,5485,0,1746970617,13186.125018629995,31378.922273670003,53324.50981632001 2025-05-11,13:36:59.000,131,11104910,5245,0,1746970618,13186.13175493999,27685.34028366,53324.48186784 2025-05-11,13:37:00.000,131,11104849,5884,0,1746970619,13186.15196386999,29993.873965620005,53324.467893600005 2025-05-11,13:37:01.000,131,11104877,5485,0,1746970620,13186.13849125,28608.825657570007,53324.55872616001 2025-05-11,13:37:02.000,131,11104836,5125,0,1746970621,13186.15196386999,28147.178133869995,53324.55872616001 2025-05-11,13:37:03.000,131,11104811,5765,0,1746970622,13186.15196386999,30917.472125610002,53324.59366176 2025-05-11,13:37:04.000,131,11104830,5445,0,1746970623,13186.165436489995,29994.043144740004,53324.62859736001 2025-05-11,13:37:05.000,131,11104835,5605,0,1746970624,13186.185645419995,29994.029046480005,53324.60763600001 2025-05-11,13:37:06.000,131,11104868,5085,0,1746970625,13186.226063279995,22606.85801733,53324.60763600001 2025-05-11,13:37:07.000,131,11104834,5245,0,1746970626,13186.246272209995,29994.198225600005,53324.62161024 2025-05-11,13:37:08.000,131,11104869,5884,0,1746970627,13186.266481139995,25377.2295495,53324.586674640006 2025-05-11,13:37:09.000,131,11104869,5684,0,1746970628,13186.27995376,27685.727985809994,53324.65654584001 2025-05-11,13:37:10.000,131,11104800,5245,0,1746970629,13186.29342637999,33687.94939473001,53324.733404160004 2025-05-11,13:37:11.000,131,11104833,5485,0,1746970630,13186.30016269,26762.43293841,53324.69148144 2025-05-11,13:37:12.000,131,11104854,5365,0,1746970631,13186.29342637999,27224.150953410004,53324.76135264 2025-05-11,13:37:13.000,131,11104805,5765,0,1746970632,13186.30016269,29994.466092539995,53324.7124428 2025-05-11,13:37:14.000,131,11104812,5445,0,1746970633,13186.266481139995,29071.199241659997,53324.7124428 2025-05-11,13:37:15.000,131,11104876,5365,0,1746970634,13186.266481139995,28609.509423180003,53324.69846856 2025-05-11,13:37:16.000,131,11104835,5445,0,1746970635,13186.27995376,26762.799493169994,53324.733404160004 2025-05-11,13:37:17.000,131,11104830,5125,0,1746970636,13186.25300851999,29533.072337520003,53324.754365520006 2025-05-11,13:37:18.000,131,11104832,5485,0,1746970637,13186.226063279995,29071.403666430007,53324.782314000004 2025-05-11,13:37:19.000,131,11104803,5725,0,1746970638,13186.185645419995,34611.977551649994,53324.77532688001 2025-05-11,13:37:20.000,131,11104851,5805,0,1746970639,13186.19238172999,28609.840732290002,53324.82423672001 2025-05-11,13:37:21.000,131,11104795,5605,0,1746970640,13186.125018629995,29994.959531639994,53324.81026248 2025-05-11,13:37:22.000,131,11104853,5605,0,1746970641,13186.09133707999,30918.501298589996,53324.782314000004 2025-05-11,13:37:23.000,131,11104840,5605,0,1746970642,13186.064391839995,26763.187195320003,53324.852185200005 2025-05-11,13:37:24.000,131,11104847,5805,0,1746970643,13186.0374466,30918.670477709995,53324.83821096 2025-05-11,13:37:25.000,131,11104837,5525,0,1746970644,13186.03071028999,28610.16499227,53324.83821096 2025-05-11,13:37:26.000,131,11104805,5044,0,1746970645,13185.983556119994,30918.733919880004,53324.83821096 2025-05-11,13:37:27.000,131,11104813,5645,0,1746970646,13185.963347189994,27686.813551829997,53324.852185200005 2025-05-11,13:37:28.000,131,11104883,5684,0,1746970647,13185.94987456999,29072.066284650005,53324.84519808001 2025-05-11,13:37:29.000,131,11104818,5205,0,1746970648,13185.90945670999,29533.868889210004,53324.90808216 2025-05-11,13:37:30.000,131,11104829,5645,0,1746970649,13185.882511469994,29072.193168989994,53324.88013368 2025-05-11,13:37:31.000,131,11104858,5245,0,1746970650,13185.842093609994,32765.979583770008,53324.922056400006 2025-05-11,13:37:32.000,131,11104878,5445,0,1746970651,13185.835357299999,26302.103602019997,53324.89410792001 2025-05-11,13:37:33.000,131,11104777,5725,0,1746970652,13185.828620989989,30919.375390710004,53324.92904352 2025-05-11,13:37:34.000,131,11104877,5684,0,1746970653,13185.788203129989,26302.39966548,53324.94301776001 2025-05-11,13:37:35.000,131,11104844,5325,0,1746970654,13185.747785269989,32304.839597430007,53324.901095040004 2025-05-11,13:37:36.000,131,11104861,5605,0,1746970655,13185.767994199989,33690.057084600005,53324.956992 2025-05-11,13:37:37.000,131,11104846,5085,0,1746970656,13185.754521579998,31381.607992200006,53324.97795336 2025-05-11,13:37:38.000,131,11104844,5245,0,1746970657,13185.808412059989,26302.801465890007,53325.00590184 2025-05-11,13:37:39.000,131,11104867,5485,0,1746970658,13185.895984089999,28149.83565588,53324.97795336 2025-05-11,13:37:40.000,131,11104866,5325,0,1746970659,13185.92966563999,29535.053143049998,53325.00590184 2025-05-11,13:37:41.000,131,11104838,5205,0,1746970660,13186.03071028999,25841.330170440007,53325.00590184 2025-05-11,13:37:42.000,131,11104854,5245,0,1746970661,13186.125018629995,29535.151830870003,53325.03385032 2025-05-11,13:37:43.000,131,11104855,5845,0,1746970662,13186.226063279995,27226.60405065,53324.99192760001 2025-05-11,13:37:44.000,131,11104834,5365,0,1746970663,13186.354053169991,30458.714745210003,53325.00590184 2025-05-11,13:37:45.000,131,11104731,5684,0,1746970664,13186.387734719996,32767.382360639996,53325.05481168 2025-05-11,13:37:46.000,131,11104739,5525,0,1746970665,13186.482043060001,29535.426746940007,53325.0967344 2025-05-11,13:37:47.000,131,11104702,5285,0,1746970666,13186.522460920001,30459.024906930004,53325.0967344 2025-05-11,13:37:48.000,131,11104754,5325,0,1746970667,13186.610032949997,28612.230387360003,53325.11070864001 2025-05-11,13:37:49.000,131,11104809,5845,0,1746970668,13186.670659739997,33229.53037257001,53325.15961848001 2025-05-11,13:37:50.000,131,11104793,5565,0,1746970669,13186.724550220002,31382.757000390004,53325.20852832001 2025-05-11,13:37:51.000,131,11104863,5525,0,1746970670,13186.751495459997,33691.5374019,53325.1666056 2025-05-11,13:37:52.000,131,11104846,5405,0,1746970671,13186.785177010002,31383.081260370003,53325.236476800004 2025-05-11,13:37:53.000,131,11104783,5805,0,1746970672,13186.825594870003,25380.90919536,53325.22250256 2025-05-11,13:37:54.000,131,11104868,5085,0,1746970673,13186.886221659988,28613.05513557,53325.22250256 2025-05-11,13:37:55.000,131,11104831,5725,0,1746970674,13186.933375829998,30921.842586209998,53325.29936088001 2025-05-11,13:37:56.000,131,11104743,5845,0,1746970675,13186.987266309989,26766.41569686,53325.32032224 2025-05-11,13:37:57.000,131,11104709,5565,0,1746970676,13187.088310959989,26304.732927510006,53325.36224496 2025-05-11,13:37:58.000,131,11104863,5405,0,1746970677,13187.182619299994,28151.682527940007,53325.36224496 2025-05-11,13:37:59.000,131,11104820,5285,0,1746970678,13187.24998239999,26304.95145054,53325.50198736 2025-05-11,13:38:00.000,131,11104813,5565,0,1746970679,13187.35776336,28613.626115100007,53325.58583280001 2025-05-11,13:38:01.000,131,11104851,5845,0,1746970680,13187.485753249995,32769.29267487,53325.52993584 2025-05-11,13:38:02.000,131,11104862,5405,0,1746970681,13187.53964373,23996.558751179997,53325.55788432 2025-05-11,13:38:03.000,131,11104841,5884,0,1746970682,13187.586797899996,31846.096315290008,53325.62775552 2025-05-11,13:38:04.000,131,11104799,5525,0,1746970683,13187.647424689996,26767.148806380006,53325.60679416 2025-05-11,13:38:05.000,131,11104885,5684,0,1746970684,13187.701315170001,28614.211192889998,53325.69762672 2025-05-11,13:38:06.000,131,11104860,5245,0,1746970685,13187.721524100001,28152.634160489994,53325.66967824 2025-05-11,13:38:07.000,131,11104799,5645,0,1746970686,13187.748469339997,27229.275670920004,53325.73256232001 2025-05-11,13:38:08.000,131,11104830,5085,0,1746970687,13187.788887199997,29538.08426895,53325.809420640006 2025-05-11,13:38:09.000,131,11104850,5485,0,1746970688,13187.829305059997,29538.295742849994,53325.80243352001 2025-05-11,13:38:10.000,131,11104914,5645,0,1746970689,13187.869722919997,32770.51922349,53325.82339488 2025-05-11,13:38:11.000,131,11104833,5765,0,1746970690,13187.903404470002,29076.7539561,53325.977111520006 2025-05-11,13:38:12.000,131,11104870,5245,0,1746970691,13187.943822330002,26768.199126749998,53325.98409864 2025-05-11,13:38:13.000,131,11104780,5365,0,1746970692,13188.031394359998,24921.291821100007,53326.04698272001 2025-05-11,13:38:14.000,131,11104867,5645,0,1746970693,13188.085284839988,30462.232261080004,53326.01903424001 2025-05-11,13:38:15.000,131,11104869,5725,0,1746970694,13188.152647939998,29077.1064126,53326.10287968 2025-05-11,13:38:16.000,131,11104879,5765,0,1746970695,13188.220011039994,32309.351040630005,53326.095892560006 2025-05-11,13:38:17.000,131,11104896,5285,0,1746970696,13188.314319379999,28153.733824769995,53326.13082816 2025-05-11,13:38:18.000,131,11104869,5645,0,1746970697,13188.3951551,30462.42258759,53326.15178952 2025-05-11,13:38:19.000,131,11104860,5085,0,1746970698,13188.52988129999,28153.776119550006,53326.22864784 2025-05-11,13:38:20.000,131,11104875,5884,0,1746970699,13188.65113487999,30462.549471930004,53326.25659632001 2025-05-11,13:38:21.000,131,11104854,5285,0,1746970700,13188.812806319991,29539.19803149,53326.33345464001 2025-05-11,13:38:22.000,131,11104853,5725,0,1746970701,13188.974477759992,25845.369321930004,53326.32646752 2025-05-11,13:38:23.000,131,11104836,5245,0,1746970702,13189.129412889997,32309.89382364,53326.43826144 2025-05-11,13:38:24.000,131,11104739,5684,0,1746970703,13189.284348019988,23998.701686700006,53326.51511976 2025-05-11,13:38:25.000,131,11104870,5245,0,1746970704,13189.358447429993,32310.239231009997,53326.53608112 2025-05-11,13:38:26.000,131,11104924,5445,0,1746970705,13189.472964699999,27231.185985150005,53326.61992656001 2025-05-11,13:38:27.000,131,11104808,5165,0,1746970706,13189.600954589994,28154.861685569995,53326.67582352 2025-05-11,13:38:28.000,131,11104832,5165,0,1746970707,13189.641372449994,30925.465839030003,53326.61992656001 2025-05-11,13:38:29.000,131,11104852,5285,0,1746970708,13189.762626029995,32772.60576597,53326.71774624001 2025-05-11,13:38:30.000,131,11104815,5565,0,1746970709,13189.85693437,29540.530317059995,53326.766656080006 2025-05-11,13:38:31.000,131,11104848,5245,0,1746970710,13189.944506399996,29540.65015227,53326.815565920006 2025-05-11,13:38:32.000,131,11104829,5725,0,1746970711,13190.03881474,28617.298711829993,53326.80159168 2025-05-11,13:38:33.000,131,11104794,5245,0,1746970712,13190.180277250001,26770.518290520005,53326.766656080006 2025-05-11,13:38:34.000,131,11104807,5684,0,1746970713,13190.267849279997,30464.713554839997,53326.96928256 2025-05-11,13:38:35.000,131,11104796,5365,0,1746970714,13190.409311789997,32311.79003961,53327.00421816001 2025-05-11,13:38:36.000,131,11104820,5245,0,1746970715,13190.517092749993,32312.050857420007,53327.02517952001 2025-05-11,13:38:37.000,131,11104822,5325,0,1746970716,13190.651818949998,30465.101256990005,53327.032166640005 2025-05-11,13:38:38.000,131,11104829,5925,0,1746970717,13190.732654669999,28156.518231120004,53327.09505072001 2025-05-11,13:38:39.000,131,11104797,5565,0,1746970718,13190.86738086999,30465.439615230003,53327.14396056001 2025-05-11,13:38:40.000,131,11104850,5285,0,1746970719,13190.94821658999,28156.72970502,53327.17190904001 2025-05-11,13:38:41.000,131,11104825,5485,0,1746970720,13191.06947016999,30927.362055000005,53327.24178024001 2025-05-11,13:38:42.000,131,11104774,5405,0,1746970721,13191.19746006,28618.757881740006,53327.29069008001 2025-05-11,13:38:43.000,131,11104837,6084,0,1746970722,13191.305241019996,33698.18473148999,53327.402484 2025-05-11,13:38:44.000,131,11104789,5645,0,1746970723,13191.426494599997,27695.41349043,53327.42344536 2025-05-11,13:38:45.000,131,11104781,5605,0,1746970724,13191.554484489992,28157.18789847,53327.42344536 2025-05-11,13:38:46.000,131,11104807,5645,0,1746970725,13191.662265450002,29080.743763680002,53327.52126504 2025-05-11,13:38:47.000,131,11104765,5765,0,1746970726,13191.736364859993,29542.5604665,53327.584149120004 2025-05-11,13:38:48.000,131,11104780,5285,0,1746970727,13191.850882129998,30466.222068660005,53327.64004608 2025-05-11,13:38:49.000,131,11104842,5125,0,1746970728,13192.00581725999,26772.1818852,53327.62607184001 2025-05-11,13:38:50.000,131,11104839,5005,0,1746970729,13192.06644404999,30004.623888870003,53327.70991728 2025-05-11,13:38:51.000,131,11104875,5525,0,1746970730,13192.180961319995,32313.460683419995,53327.75882712 2025-05-11,13:38:52.000,131,11104869,5845,0,1746970731,13192.32916013999,32313.510027330005,53327.80773696 2025-05-11,13:38:53.000,131,11104874,5485,0,1746970732,13192.463886339996,28157.808221910003,53327.90555664 2025-05-11,13:38:54.000,131,11104836,5445,0,1746970733,13192.578403610001,30928.398277109998,53327.90555664 2025-05-11,13:38:55.000,131,11104848,5405,0,1746970734,13192.713129809992,30004.934050590004,53328.038311920005 2025-05-11,13:38:56.000,131,11104817,5684,0,1746970735,13192.861328630002,31852.066928400003,53328.12215736 2025-05-11,13:38:57.000,131,11104846,5285,0,1746970736,13193.076890549994,27234.548420160005,53328.08023464001 2025-05-11,13:38:58.000,131,11104756,5245,0,1746970737,13193.20488043999,31390.546289039994,53328.19202856 2025-05-11,13:38:59.000,131,11104840,5005,0,1746970738,13193.278979849994,25849.55650515,53328.22696416001 2025-05-11,13:39:00.000,131,11104862,5445,0,1746970739,13193.380024499995,22155.4951743,53328.324783840006 2025-05-11,13:39:01.000,131,11104802,5044,0,1746970740,13193.460860219995,29543.765867730006,53328.35273232 2025-05-11,13:39:02.000,131,11104832,5285,0,1746970741,13193.54843224999,29543.84340816,53328.422603520004 2025-05-11,13:39:03.000,131,11104865,5005,0,1746970742,13193.65621321,28620.400329030002,53328.49946184 2025-05-11,13:39:04.000,131,11104840,4565,0,1746970743,13193.689894759991,33238.07391813,53328.471513360004 2025-05-11,13:39:05.000,131,11104840,5245,0,1746970744,13193.844829889997,31852.941020519997,53328.56234592001 2025-05-11,13:39:06.000,131,11104858,5365,0,1746970745,13193.925665609997,31853.018560950004,53328.64619136 2025-05-11,13:39:07.000,131,11104773,5725,0,1746970746,13193.986292399997,27697.267411620007,53328.71606256 2025-05-11,13:39:08.000,131,11104856,5085,0,1746970747,13194.073864429993,33700.306519620004,53328.778946640006 2025-05-11,13:39:09.000,131,11104787,5525,0,1746970748,13194.121018600003,29544.569468550006,53328.81388224 2025-05-11,13:39:10.000,131,11104880,5085,0,1746970749,13194.174909079993,28621.091143769998,53328.84183072 2025-05-11,13:39:11.000,131,11104813,5645,0,1746970750,13194.222063249988,29544.745696800004,53328.88375344 2025-05-11,13:39:12.000,131,11104814,5285,0,1746970751,13194.296162659994,28159.43657094,53328.96061176 2025-05-11,13:39:13.000,131,11104741,5925,0,1746970752,13194.356789449994,29083.112271360005,53329.044457200005 2025-05-11,13:39:14.000,131,11104824,5085,0,1746970753,13194.383734689989,27697.82429289,53329.05144432 2025-05-11,13:39:15.000,131,11104845,5684,0,1746970754,13194.44436147999,24927.347023769995,53329.07240568 2025-05-11,13:39:16.000,131,11104839,5805,0,1746970755,13194.48477933999,26312.768935710003,53329.12131552 2025-05-11,13:39:17.000,131,11104798,5325,0,1746970756,13194.53193351,25389.269463539997,53329.15625112001 2025-05-11,13:39:18.000,131,11104864,5684,0,1746970757,13194.62624184999,25851.17780505,53329.142276880004 2025-05-11,13:39:19.000,131,11104829,5684,0,1746970758,13194.69360495,25389.516183090003,53329.20516096001 2025-05-11,13:39:20.000,131,11104868,5325,0,1746970759,13194.74749542999,30469.14745761,53329.27503216001 2025-05-11,13:39:21.000,131,11104807,5605,0,1746970760,13194.85527639,29083.852430009996,53329.32394200001 2025-05-11,13:39:22.000,131,11104877,5605,0,1746970761,13194.888957939991,31392.794961509993,53329.42176168001 2025-05-11,13:39:23.000,131,11104870,5525,0,1746970762,13194.983266279996,29545.831262820007,53329.40778744 2025-05-11,13:39:24.000,131,11104783,5925,0,1746970763,13195.050629379992,31854.724450409994,53329.41477456 2025-05-11,13:39:25.000,131,11104833,5605,0,1746970764,13195.198828200002,29084.176689989996,53329.3938132 2025-05-11,13:39:26.000,131,11104855,4925,0,1746970765,13195.306609159998,33701.94896691,53329.48464576 2025-05-11,13:39:27.000,131,11104775,5565,0,1746970766,13195.380708569988,23543.003628720006,53329.51259424 2025-05-11,13:39:28.000,131,11104843,5845,0,1746970767,13195.515434769994,32778.54818256,53329.56849120001 2025-05-11,13:39:29.000,131,11104835,4805,0,1746970768,13195.609743109999,31393.288400610007,53329.596439680005 2025-05-11,13:39:30.000,131,11104893,5884,0,1746970769,13195.73099669,31855.076906910006,53329.673298 2025-05-11,13:39:31.000,131,11104882,4485,0,1746970770,13195.838777649995,25852.065995430006,53329.666310880006 2025-05-11,13:39:32.000,131,11104841,4725,0,1746970771,13195.95329492,27237.47380911,53329.75714344001 2025-05-11,13:39:33.000,131,11104872,5485,0,1746970772,13196.067812189991,30008.127306480004,53329.79906616 2025-05-11,13:39:34.000,131,11104841,5925,0,1746970773,13196.162120529996,29546.366996700002,53329.813040400004 2025-05-11,13:39:35.000,131,11104800,5325,0,1746970774,13196.256428870001,30470.028598859994,53329.91086008 2025-05-11,13:39:36.000,131,11104658,5605,0,1746970775,13196.364209829997,31393.68315189,53329.88989872 2025-05-11,13:39:37.000,131,11104778,4445,0,1746970776,13196.465254479997,31855.422314280004,53329.882911600005 2025-05-11,13:39:38.000,131,11104824,5165,0,1746970777,13196.647134849998,27237.776921700002,53329.95976992 2025-05-11,13:39:39.000,131,11104798,5525,0,1746970778,13196.714497949994,28161.424425599995,53329.95976992 2025-05-11,13:39:40.000,131,11104858,5005,0,1746970779,13196.896378319994,31394.00741187,53330.09252520001 2025-05-11,13:39:41.000,131,11104820,5285,0,1746970780,13196.96374141999,30470.529087090006,53330.12047368001 2025-05-11,13:39:42.000,131,11104817,5765,0,1746970781,13197.09173131,34626.66088944,53330.169383520006 2025-05-11,13:39:43.000,131,11104791,5125,0,1746970782,13197.22645750999,33703.182564660005,53330.16239640001 2025-05-11,13:39:44.000,131,11104829,4725,0,1746970783,13197.340974779996,29085.39618948,53330.21130624001 2025-05-11,13:39:45.000,131,11104839,5725,0,1746970784,13197.475700980001,28623.671125349996,53330.28117744001 2025-05-11,13:39:46.000,131,11104811,5525,0,1746970785,13197.603690869997,30470.804003159996,53330.35803576001 2025-05-11,13:39:47.000,131,11104816,5245,0,1746970786,13197.765362309998,29085.516024690005,53330.316113040004 2025-05-11,13:39:48.000,131,11104847,5485,0,1746970787,13197.953978989994,26314.86252732,53330.40694560001 2025-05-11,13:39:49.000,131,11104829,5525,0,1746970788,13198.095441499994,35550.428228549994,53330.49777816001 2025-05-11,13:39:50.000,131,11104826,4605,0,1746970789,13198.236904009995,27700.150505790007,53330.504765280006 2025-05-11,13:39:51.000,131,11104790,5565,0,1746970790,13198.37163021,34626.87941247001,53330.62354632001 2025-05-11,13:39:52.000,131,11104659,4805,0,1746970791,13198.49288379,29547.311580120004,53330.6864304 2025-05-11,13:39:53.000,131,11104642,5485,0,1746970792,13198.593928440001,33703.26010509,53330.65848192 2025-05-11,13:39:54.000,131,11104700,4405,0,1746970793,13198.661291539996,29547.156499260003,53330.74232736001 2025-05-11,13:39:55.000,131,11104681,5765,0,1746970794,13198.796017740002,34164.907628789995,53330.74931448 2025-05-11,13:39:56.000,131,11104833,4925,0,1746970795,13198.843171909997,30932.39513382,53330.840147040006 2025-05-11,13:39:57.000,131,11104871,5765,0,1746970796,13198.957689180002,27699.988375800007,53330.91001824001 2025-05-11,13:39:58.000,131,11104784,4645,0,1746970797,13199.038524899988,30932.352839040002,53330.95194096001 2025-05-11,13:39:59.000,131,11104867,5085,0,1746970798,13199.159778479989,27699.833294940006,53331.04277352 2025-05-11,13:40:00.000,131,11104840,5605,0,1746970799,13199.294504679994,30932.261200349996,53331.07770912001 2025-05-11,13:40:01.000,131,11104835,5565,0,1746970800,13199.395549329995,31855.746574260003,53331.11963184001 2025-05-11,13:40:02.000,131,11104783,4925,0,1746970801,13199.54374814999,30470.395153620004,53331.1405932 2025-05-11,13:40:03.000,131,11104822,5445,0,1746970802,13199.73236483,29085.036683850005,53331.175528800006 2025-05-11,13:40:04.000,131,11104825,4885,0,1746970803,13199.860354719996,24467.28555432,53331.26636136001 2025-05-11,13:40:05.000,131,11104828,5165,0,1746970804,13200.001817229997,28161.459671250006,53331.28732272001 2025-05-11,13:40:06.000,131,11104833,5684,0,1746970805,13200.136543430002,30008.564352539994,53331.343219680006 2025-05-11,13:40:07.000,131,11104836,5245,0,1746970806,13200.331896419993,30932.07792297,53331.37116816 2025-05-11,13:40:08.000,131,11104829,5725,0,1746970807,13200.453149999994,30470.247121890003,53331.40610376 2025-05-11,13:40:09.000,131,11104849,5605,0,1746970808,13200.554194649994,31393.760692320007,53331.43405224001 2025-05-11,13:40:10.000,131,11104810,5485,0,1746970809,13200.715866089995,30008.34582951,53331.50392344001 2025-05-11,13:40:11.000,131,11104831,5525,0,1746970810,13200.816910739995,24928.74275151,53331.65065296001 2025-05-11,13:40:12.000,131,11104792,5325,0,1746970811,13200.938164319996,29546.515028430003,53331.62270448001 2025-05-11,13:40:13.000,131,11104841,6084,0,1746970812,13201.072890520001,31855.267233420003,53331.70654992 2025-05-11,13:40:14.000,131,11104827,5645,0,1746970813,13201.180671479997,27699.241168020002,53331.71353704 2025-05-11,13:40:15.000,131,11104836,5085,0,1746970814,13201.295188750002,30469.852370609995,53331.776421120005 2025-05-11,13:40:16.000,131,11104830,5285,0,1746970815,13201.362551849998,30469.936960170002,53331.776421120005 2025-05-11,13:40:17.000,131,11104833,5485,0,1746970816,13201.477069119988,29546.451586259995,53331.93712488001 2025-05-11,13:40:18.000,131,11104819,5884,0,1746970817,13201.584850079998,36473.173443809996,53331.93013776 2025-05-11,13:40:19.000,131,11104837,5884,0,1746970818,13201.69936734999,27699.516084090006,53332.02097032 2025-05-11,13:40:20.000,131,11104813,5845,0,1746970819,13201.793675689994,29546.69830581,53332.013983200006 2025-05-11,13:40:21.000,131,11104837,5645,0,1746970820,13201.894720339995,31393.873478399997,53332.111802880005 2025-05-11,13:40:22.000,131,11104804,5125,0,1746970821,13201.94861082,28161.52311342,53332.12577712001 2025-05-11,13:40:23.000,131,11104848,4565,0,1746970822,13202.076600709996,27238.030690379994,53332.16769984 2025-05-11,13:40:24.000,131,11104894,5485,0,1746970823,13202.17090905,30932.352839040002,53332.30045512001 2025-05-11,13:40:25.000,131,11104817,5725,0,1746970824,13202.251744770001,35550.252000299995,53332.23757104 2025-05-11,13:40:26.000,131,11104838,5365,0,1746970825,13202.426888829992,30932.507919900003,53332.34237784001 2025-05-11,13:40:27.000,131,11104678,4805,0,1746970826,13202.487515619992,29547.241088819996,53332.30744224 2025-05-11,13:40:28.000,131,11104819,5965,0,1746970827,13202.662659679998,34165.14729921,53332.37032632001 2025-05-11,13:40:29.000,131,11104873,5485,0,1746970828,13202.831067429994,30932.677099020002,53332.42622328 2025-05-11,13:40:30.000,131,11104824,5165,0,1746970829,13202.97926624999,26776.756770570006,53332.461158879996 2025-05-11,13:40:31.000,131,11104823,5645,0,1746970830,13203.147674,31394.571342270006,53332.57993992 2025-05-11,13:40:32.000,131,11104906,5565,0,1746970831,13203.275663889995,28623.910795770003,53332.614875520005 2025-05-11,13:40:33.000,131,11104877,6005,0,1746970832,13203.417126399996,29085.762744239997,53332.642824 2025-05-11,13:40:34.000,131,11104846,4445,0,1746970833,13203.511434740001,26315.137443390006,53332.63583688001 2025-05-11,13:40:35.000,131,11104831,6084,0,1746970834,13203.639424629997,24929.84241579,53332.69872096 2025-05-11,13:40:36.000,131,11104857,5884,0,1746970835,13203.760678209997,27700.587551849996,53332.77557928001 2025-05-11,13:40:37.000,131,11104827,4765,0,1746970836,13203.801096069998,32318.472614850005,53332.75461792001 2025-05-11,13:40:38.000,131,11104841,4845,0,1746970837,13203.895404409988,26777.081030550005,53332.76859216 2025-05-11,13:40:39.000,131,11104878,5245,0,1746970838,13203.976240129989,27238.975273799995,53332.817502 2025-05-11,13:40:40.000,131,11104860,4205,0,1746970839,13204.043603229999,31856.930828099998,53332.82448912001 2025-05-11,13:40:41.000,131,11104923,5845,0,1746970840,13204.050339539994,30471.642849630007,53332.8873732 2025-05-11,13:40:42.000,131,11104904,4485,0,1746970841,13204.131175259994,29086.347822030002,53332.950257280005 2025-05-11,13:40:43.000,131,11104855,5005,0,1746970842,13204.164856809999,25853.976309660007,53332.97820576 2025-05-11,13:40:44.000,131,11104840,4565,0,1746970843,13204.13791156999,26777.60266617,53332.99218000001 2025-05-11,13:40:45.000,131,11104811,4645,0,1746970844,13204.191802049994,27239.461663769995,53333.11096104001 2025-05-11,13:40:46.000,131,11104827,4685,0,1746970845,13204.232219909994,25854.22302921,53333.06205120001 2025-05-11,13:40:47.000,131,11104687,5965,0,1746970846,13204.21874728999,25392.406326390003,53333.0271156 2025-05-11,13:40:48.000,131,11104949,5605,0,1746970847,13204.25916514999,30472.05169917,53333.0969868 2025-05-11,13:40:49.000,131,11104876,4445,0,1746970848,13204.313055629995,33704.54304675,53333.117948160005 2025-05-11,13:40:50.000,131,11104844,5445,0,1746970849,13204.373682419995,27701.264268330007,53333.13890952001 2025-05-11,13:40:51.000,131,11104825,5765,0,1746970850,13204.44778183,28162.989332459998,53333.15987088001 2025-05-11,13:40:52.000,131,11104836,5125,0,1746970851,13204.535353859996,28162.96113594,53333.19480648 2025-05-11,13:40:53.000,131,11104835,5965,0,1746970852,13204.595980649996,28162.890644640007,53333.20878072001 2025-05-11,13:40:54.000,131,11104849,5684,0,1746970853,13204.683552679991,27701.080990949995,53333.2017936 2025-05-11,13:40:55.000,131,11104906,5285,0,1746970854,13204.717234229996,29086.38306768,53333.26467768 2025-05-11,13:40:56.000,131,11104884,5285,0,1746970855,13204.737443159996,31395.212813100006,53333.21576784 2025-05-11,13:40:57.000,131,11104886,5245,0,1746970856,13204.811542570002,32780.49374244,53333.29262616 2025-05-11,13:40:58.000,131,11104880,5245,0,1746970857,13204.811542570002,31395.071830500005,53333.31358752 2025-05-11,13:40:59.000,131,11104862,5245,0,1746970858,13204.831751500002,27238.94002815,53333.29262616 2025-05-11,13:41:00.000,131,11104846,5365,0,1746970859,13204.798069949997,23082.815274930006,53333.34852312001 2025-05-11,13:41:01.000,131,11104871,5845,0,1746970860,13204.791333640002,27238.784947289998,53333.334548880004 2025-05-11,13:41:02.000,131,11104864,5125,0,1746970861,13204.730706850001,31394.740521390006,53333.31358752 2025-05-11,13:41:03.000,131,11104868,5245,0,1746970862,13204.697025299996,30932.909720309995,53333.25070344 2025-05-11,13:41:04.000,131,11104918,5165,0,1746970863,13204.697025299996,30471.08596836,53333.30660040001 2025-05-11,13:41:05.000,131,11104859,5805,0,1746970864,13204.622925889991,32318.127207480007,53333.2716648 2025-05-11,13:41:06.000,131,11104871,5805,0,1746970865,13204.616189579996,28623.762764040002,53333.27865192001 2025-05-11,13:41:07.000,131,11104865,5485,0,1746970866,13204.562299099991,27238.305606449998,53333.25070344 2025-05-11,13:41:08.000,131,11104907,5605,0,1746970867,13204.54209016999,25391.095188210005,53333.32756176001 2025-05-11,13:41:09.000,131,11104881,5605,0,1746970868,13204.494935999996,25852.728613650004,53333.30660040001 2025-05-11,13:41:10.000,131,11104861,5645,0,1746970869,13204.48819969,29085.10717515,53333.285639040005 2025-05-11,13:41:11.000,131,11104854,5205,0,1746970870,13204.454518139995,29085.050782110004,53333.341536 2025-05-11,13:41:12.000,131,11104897,5645,0,1746970871,13204.48146337999,30470.26826928,53333.299613279996 2025-05-11,13:41:13.000,131,11104871,5765,0,1746970872,13204.48819969,33240.921766650004,53333.2716648 2025-05-11,13:41:14.000,131,11104893,5645,0,1746970873,13204.46125444999,27237.78397083,53333.236729200005 2025-05-11,13:41:15.000,131,11104838,5165,0,1746970874,13204.50167230999,30470.155483199997,53333.22275496 2025-05-11,13:41:16.000,131,11104866,5245,0,1746970875,13204.50167230999,25852.31271498,53333.22974208001 2025-05-11,13:41:17.000,131,11104873,5405,0,1746970876,13204.515144929996,25390.474864770003,53333.21576784 2025-05-11,13:41:18.000,131,11104875,5925,0,1746970877,13204.562299099991,31393.577414939995,53333.236729200005 2025-05-11,13:41:19.000,131,11104871,5884,0,1746970878,13204.616189579996,27699.368052360005,53333.22974208001 2025-05-11,13:41:20.000,131,11104804,5245,0,1746970879,13204.622925889991,30469.97220582,53333.22275496 2025-05-11,13:41:21.000,131,11104922,5165,0,1746970880,13204.683552679991,27699.227069760003,53333.14589664 2025-05-11,13:41:22.000,131,11104914,5245,0,1746970881,13204.697025299996,32778.773754719994,53333.11096104001 2025-05-11,13:41:23.000,131,11104892,5085,0,1746970882,13204.771124710001,24928.55947413,53333.12493528 2025-05-11,13:41:24.000,131,11104929,5805,0,1746970883,13204.764388399992,27699.198873240006,53333.10397392 2025-05-11,13:41:25.000,131,11104871,5845,0,1746970884,13204.825015189992,29546.268308879997,53333.117948160005 2025-05-11,13:41:26.000,131,11104832,5085,0,1746970885,13204.878905669997,28160.90278998,53333.12493528 2025-05-11,13:41:27.000,131,11104865,5925,0,1746970886,13204.919323529997,27237.375121289995,53333.117948160005 2025-05-11,13:41:28.000,131,11104900,5085,0,1746970887,13204.953005080002,29084.402262150004,53333.131922399996 2025-05-11,13:41:29.000,131,11104905,5684,0,1746970888,13204.993422940002,25852.030749779995,53333.0969868 2025-05-11,13:41:30.000,131,11104868,5525,0,1746970889,13205.013631870002,28160.88869172,53333.07602544 2025-05-11,13:41:31.000,131,11104873,5805,0,1746970890,13205.054049730003,32316.893609730003,53333.08999968001 2025-05-11,13:41:32.000,131,11104906,5085,0,1746970891,13205.074258659988,30469.8030267,53333.07602544 2025-05-11,13:41:33.000,131,11104850,5405,0,1746970892,13205.141621759998,29084.529146490007,53333.03410272 2025-05-11,13:41:34.000,131,11104834,5245,0,1746970893,13205.182039619998,29084.634883439998,53333.069038320005 2025-05-11,13:41:35.000,131,11104859,5925,0,1746970894,13205.222457479998,29546.472733650007,53333.117948160005 2025-05-11,13:41:36.000,131,11104886,5165,0,1746970895,13205.256139029989,27699.452641919997,53333.10397392 2025-05-11,13:41:37.000,131,11104868,5405,0,1746970896,13205.242666409998,25852.390255410006,53333.10397392 2025-05-11,13:41:38.000,131,11104880,5205,0,1746970897,13205.256139029989,33240.93586491,53333.08301256 2025-05-11,13:41:39.000,131,11104938,4925,0,1746970898,13205.303293199999,26776.108250610007,53333.07602544 2025-05-11,13:41:40.000,131,11104874,5405,0,1746970899,13205.289820579994,28623.29047233,53333.07602544 2025-05-11,13:41:41.000,131,11104854,5205,0,1746970900,13205.343711059999,32317.56327708,53333.06205120001 2025-05-11,13:41:42.000,131,11104806,5325,0,1746970901,13205.35718367999,31393.99331361,53333.069038320005 2025-05-11,13:41:43.000,131,11104875,5925,0,1746970902,13205.451492019994,32779.43637294001,53333.04807696 2025-05-11,13:41:44.000,131,11104892,5165,0,1746970903,13205.451492019994,30470.557283610004,53332.999167120004 2025-05-11,13:41:45.000,131,11104914,5285,0,1746970904,13205.52559143,29085.26225601,53332.99218000001 2025-05-11,13:41:46.000,131,11104836,5245,0,1746970905,13205.59969083999,29085.304550789995,53332.999167120004 2025-05-11,13:41:47.000,131,11104838,5365,0,1746970906,13205.633372389995,29547.156499260003,53333.01314136001 2025-05-11,13:41:48.000,131,11104840,5365,0,1746970907,13205.74115334999,28161.826226010002,53333.020128480006 2025-05-11,13:41:49.000,131,11104841,5605,0,1746970908,13205.795043829996,30008.937956430003,53333.00615424 2025-05-11,13:41:50.000,131,11104854,5205,0,1746970909,13205.848934310001,30932.55021468,53333.0271156 2025-05-11,13:41:51.000,131,11104869,5005,0,1746970910,13205.923033719992,30009.015496859996,53332.91532168 2025-05-11,13:41:52.000,131,11104811,5645,0,1746970911,13206.051023610002,30009.100086420003,53332.999167120004 2025-05-11,13:41:53.000,131,11104864,5845,0,1746970912,13206.104914089992,30009.226970760006,53332.98519288 2025-05-11,13:41:54.000,131,11104920,4725,0,1746970913,13206.172277190002,27700.354930560003,53333.01314136001 2025-05-11,13:41:55.000,131,11104828,4525,0,1746970914,13206.246376599993,30471.09301749,53333.03410272 2025-05-11,13:41:56.000,131,11104820,5325,0,1746970915,13206.320476009998,33241.89454659,53333.04807696 2025-05-11,13:41:57.000,131,11104901,5605,0,1746970916,13206.374366489988,27238.707406860005,53333.05506408 2025-05-11,13:41:58.000,131,11104819,5884,0,1746970917,13206.421520659998,28624.072925760003,53333.04807696 2025-05-11,13:41:59.000,131,11104860,5605,0,1746970918,13206.495620069989,31856.500831170008,53332.98519288 2025-05-11,13:42:00.000,131,11104874,5525,0,1746970919,13206.583192099999,33241.78176051,53333.05506408 2025-05-11,13:42:01.000,131,11104808,5405,0,1746970920,13206.64381889,33703.619610719994,53333.131922399996 2025-05-11,13:42:02.000,131,11104828,5365,0,1746970921,13206.711181989995,29547.52305402,53333.11096104001 2025-05-11,13:42:03.000,131,11104796,4485,0,1746970922,13206.73812722999,32318.21179704,53333.069038320005 2025-05-11,13:42:04.000,131,11104859,5684,0,1746970923,13206.812226639995,30932.803983360005,53333.08301256 2025-05-11,13:42:05.000,131,11104902,5445,0,1746970924,13206.852644499995,30009.12828294,53333.05506408 2025-05-11,13:42:06.000,131,11104835,5805,0,1746970925,13206.88632605,27700.178702310004,53333.13890952001 2025-05-11,13:42:07.000,131,11104818,5165,0,1746970926,13206.933480219996,27238.390196010005,53333.131922399996 2025-05-11,13:42:08.000,131,11104829,5845,0,1746970927,13206.973898079996,31394.33872098,53333.14589664 2025-05-11,13:42:09.000,131,11104864,5005,0,1746970928,13207.014315939996,36473.878356810004,53333.11096104001 2025-05-11,13:42:10.000,131,11104830,5285,0,1746970929,13207.061470109991,33703.14731900999,53333.166858000004 2025-05-11,13:42:11.000,131,11104866,5445,0,1746970930,13207.122096899991,26776.390215809995,53333.187819360006 2025-05-11,13:42:12.000,131,11104864,5245,0,1746970931,13207.169251070001,33241.196682719994,53333.2017936 2025-05-11,13:42:13.000,131,11104835,5725,0,1746970932,13207.256823099997,29546.909779709997,53333.187819360006 2025-05-11,13:42:14.000,131,11104808,5085,0,1746970933,13207.250086790002,30470.352858840008,53333.20878072001 2025-05-11,13:42:15.000,131,11104852,5285,0,1746970934,13207.270295720002,32779.19670252,53333.187819360006 2025-05-11,13:42:16.000,131,11104816,5245,0,1746970935,13207.344395129992,26314.25630214,53333.22974208001 2025-05-11,13:42:17.000,131,11104827,5725,0,1746970936,13207.310713580002,28623.128342340002,53333.20878072001 2025-05-11,13:42:18.000,131,11104858,5205,0,1746970937,13207.371340370002,30008.444517330005,53333.25769056001 2025-05-11,13:42:19.000,131,11104804,5245,0,1746970938,13207.458912399998,30931.90169472,53333.22275496 2025-05-11,13:42:20.000,131,11104684,5205,0,1746970939,13207.438703469998,27237.713479529993,53333.31358752 2025-05-11,13:42:21.000,131,11104814,5365,0,1746970940,13207.506066569993,34164.37894404,53333.25769056001 2025-05-11,13:42:22.000,131,11104846,5325,0,1746970941,13207.559957049998,28623.022605389997,53333.24371632 2025-05-11,13:42:23.000,131,11104800,5565,0,1746970942,13207.607111219993,29084.726522130004,53333.25769056001 2025-05-11,13:42:24.000,131,11104783,5725,0,1746970943,13207.687946939994,30931.88054733,53333.27865192001 2025-05-11,13:42:25.000,131,11104847,5805,0,1746970944,13207.782255279999,31393.66905363,53333.26467768 2025-05-11,13:42:26.000,131,11104861,5845,0,1746970945,13207.869827309994,29084.78291517,53333.19480648 2025-05-11,13:42:27.000,131,11104813,5805,0,1746970946,13207.97760826999,27699.494936699994,53333.22974208001 2025-05-11,13:42:28.000,131,11104766,5245,0,1746970947,13208.051707679995,27699.494936699994,53333.30660040001 2025-05-11,13:42:29.000,131,11104846,5245,0,1746970948,13208.13927970999,30931.951038629995,53333.25769056001 2025-05-11,13:42:30.000,131,11104845,5725,0,1746970949,13208.22685174,30931.922842109998,53333.334548880004 2025-05-11,13:42:31.000,131,11104769,5645,0,1746970950,13208.294214839996,24467.031785640007,53333.34852312001 2025-05-11,13:42:32.000,131,11104767,5765,0,1746970951,13208.368314250001,30008.33173125,53333.36249736 2025-05-11,13:42:33.000,131,11104796,5405,0,1746970952,13208.449149970002,30008.31763299,53333.334548880004 2025-05-11,13:42:34.000,131,11104865,5684,0,1746970953,13208.503040449992,30008.366976899997,53333.41839432 2025-05-11,13:42:35.000,131,11104880,5285,0,1746970954,13208.516513069997,23081.687414130007,53333.37647160001 2025-05-11,13:42:36.000,131,11104814,5285,0,1746970955,13208.577139859997,27237.607742580003,53333.34852312001 2025-05-11,13:42:37.000,131,11104833,5925,0,1746970956,13208.597348789997,23543.38428174,53333.36948448 2025-05-11,13:42:38.000,131,11104845,5525,0,1746970957,13208.590612480002,28622.874573659996,53333.36249736 2025-05-11,13:42:39.000,131,11104814,5325,0,1746970958,13208.617557719997,34164.13222449001,53333.38345872 2025-05-11,13:42:40.000,131,11104832,5205,0,1746970959,13208.631030340002,29084.585539530002,53333.36948448 2025-05-11,13:42:41.000,131,11104780,5205,0,1746970960,13208.684920819993,29546.38109496,53333.42538144001 2025-05-11,13:42:42.000,131,11104761,5765,0,1746970961,13208.684920819993,25852.13648673,53333.4114072 2025-05-11,13:42:43.000,131,11104766,5205,0,1746970962,13208.772492849988,27699.234118890003,53333.404420080005 2025-05-11,13:42:44.000,131,11104768,5365,0,1746970963,13208.752283919988,31393.422334079994,53333.48826552 2025-05-11,13:42:45.000,131,11104825,5565,0,1746970964,13208.772492849988,27699.26231541,53333.44634280001 2025-05-11,13:42:46.000,131,11104777,5525,0,1746970965,13208.779229159998,27237.523153019996,53333.44634280001 2025-05-11,13:42:47.000,131,11104738,5285,0,1746970966,13208.779229159998,23543.341986960004,53333.47429128001 2025-05-11,13:42:48.000,131,11104753,5765,0,1746970967,13208.779229159998,30931.760712119998,53333.4114072 2025-05-11,13:42:49.000,131,11104791,5884,0,1746970968,13208.806174399993,25852.270420200002,53333.4114072 2025-05-11,13:42:50.000,131,11104805,5725,0,1746970969,13208.812910709989,34164.20271579,53333.42538144001 2025-05-11,13:42:51.000,131,11104665,5805,0,1746970970,13208.839855949998,26775.783990630007,53333.4114072 2025-05-11,13:42:52.000,131,11104792,5285,0,1746970971,13208.839855949998,34164.18861753,53333.39743296001 2025-05-11,13:42:53.000,131,11104772,5365,0,1746970972,13208.819647019998,27237.48085824,53333.4114072 2025-05-11,13:42:54.000,131,11104755,6005,0,1746970973,13208.880273809998,24466.80621348,53333.404420080005 2025-05-11,13:42:55.000,131,11104813,5684,0,1746970974,13208.907219049994,30931.626778649996,53333.36249736 2025-05-11,13:42:56.000,131,11104771,5845,0,1746970975,13208.947636909994,30931.59858213,53333.4114072 2025-05-11,13:42:57.000,131,11104744,5325,0,1746970976,13208.967845839994,25851.98140587,53333.38345872 2025-05-11,13:42:58.000,131,11104867,5805,0,1746970977,13209.04194525,34163.92779972,53333.37647160001 2025-05-11,13:42:59.000,131,11104781,5525,0,1746970978,13209.109308349995,28160.818200420006,53333.42538144001 2025-05-11,13:43:00.000,131,11104797,5845,0,1746970979,13209.18340776,25851.81222675,53333.36249736 2025-05-11,13:43:01.000,131,11104774,5085,0,1746970980,13209.270979789995,32316.639841049997,53333.341536 2025-05-11,13:43:02.000,131,11104760,5525,0,1746970981,13209.3450792,29545.958147159996,53333.39743296001 2025-05-11,13:43:03.000,131,11104743,5285,0,1746970982,13209.412442299996,27236.99446827,53333.36249736 2025-05-11,13:43:04.000,131,11104764,5285,0,1746970983,13209.547168500001,29545.838311950007,53333.42538144001 2025-05-11,13:43:05.000,131,11104787,5765,0,1746970984,13209.601058979992,31392.87955107,53333.4812784 2025-05-11,13:43:06.000,131,11104745,5405,0,1746970985,13209.648213150002,26313.297620459998,53333.467304159996 2025-05-11,13:43:07.000,131,11104753,5725,0,1746970986,13209.695367319997,29083.937019570003,53333.4114072 2025-05-11,13:43:08.000,131,11104809,5684,0,1746970987,13209.729048870002,34625.17352301,53333.44634280001 2025-05-11,13:43:09.000,131,11104745,5525,0,1746970988,13209.809884590002,27236.719552199997,53333.53018824 2025-05-11,13:43:10.000,131,11104787,5805,0,1746970989,13209.843566139993,31392.611684129995,53333.48826552 2025-05-11,13:43:11.000,131,11104780,5365,0,1746970990,13209.890720310003,23542.41855093,53333.4812784 2025-05-11,13:43:12.000,131,11104775,5525,0,1746970991,13209.931138169988,27698.360026769995,53333.46031704 2025-05-11,13:43:13.000,131,11104788,4805,0,1746970992,13209.917665549998,29545.330774589995,53333.502239760004 2025-05-11,13:43:14.000,131,11104711,5645,0,1746970993,13209.924401859993,26312.931065700002,53333.467304159996 2025-05-11,13:43:15.000,131,11104798,5085,0,1746970994,13209.937874479998,31392.428406749998,53333.572110960005 2025-05-11,13:43:16.000,131,11104755,5645,0,1746970995,13209.931138169988,29545.26028329,53333.54416248001 2025-05-11,13:43:17.000,131,11104755,5725,0,1746970996,13209.904192929993,24927.488006369997,53333.467304159996 2025-05-11,13:43:18.000,131,11104776,5405,0,1746970997,13209.904192929993,29545.203890250006,53333.56512384001 2025-05-11,13:43:19.000,131,11104815,5965,0,1746970998,13209.910929240003,31392.287424149996,53333.523201120006 2025-05-11,13:43:20.000,131,11104786,5205,0,1746970999,13209.964819719993,27236.289555270007,53333.55813672 2025-05-11,13:43:21.000,131,11104725,5845,0,1746971000,13210.032182819989,25389.177824850005,53333.55813672 2025-05-11,13:43:22.000,131,11104794,5205,0,1746971001,13210.065864369994,33700.96208871,53333.53717536 2025-05-11,13:43:23.000,131,11104806,4445,0,1746971002,13210.133227469989,30468.477790260004,53333.60005944 2025-05-11,13:43:24.000,131,11104758,5165,0,1746971003,13210.227535809994,30930.090068310004,53333.523201120006 2025-05-11,13:43:25.000,131,11104766,5405,0,1746971004,13210.27468997999,30468.280414620007,53333.523201120006 2025-05-11,13:43:26.000,131,11104788,5285,0,1746971005,13210.389207249995,28621.05589812,53333.55813672 2025-05-11,13:43:27.000,131,11104835,5565,0,1746971006,13210.47677927999,30006.26633616,53333.54416248001 2025-05-11,13:43:28.000,131,11104827,5845,0,1746971007,13210.530669759995,24465.01573446,53333.50922688 2025-05-11,13:43:29.000,131,11104846,5325,0,1746971008,13210.60476917,25388.42356794,53333.572110960005 2025-05-11,13:43:30.000,131,11104824,5285,0,1746971009,13210.658659649991,30467.815172040006,53333.56512384001 2025-05-11,13:43:31.000,131,11104827,5845,0,1746971010,13210.712550129996,30006.005518349994,53333.6559564 2025-05-11,13:43:32.000,131,11104780,5285,0,1746971011,13210.746231680001,30467.737631609998,53333.60704656 2025-05-11,13:43:33.000,131,11104827,4885,0,1746971012,13210.739495369991,27235.26038229,53333.60005944 2025-05-11,13:43:34.000,131,11104842,5285,0,1746971013,13210.773176919996,27697.0277412,53333.6559564 2025-05-11,13:43:35.000,131,11104833,6005,0,1746971014,13210.793385849996,29544.083078580006,53333.59307232001 2025-05-11,13:43:36.000,131,11104803,5725,0,1746971015,13210.806858470001,29082.329817930004,53333.60005944 2025-05-11,13:43:37.000,131,11104834,4405,0,1746971016,13210.840540019992,30005.815191839996,53333.60704656 2025-05-11,13:43:38.000,131,11104816,4445,0,1746971017,13210.806858470001,30467.596649009996,53333.53717536 2025-05-11,13:43:39.000,131,11104804,5325,0,1746971018,13210.854012639997,28158.8162475,53333.669930640004 2025-05-11,13:43:40.000,131,11104824,5245,0,1746971019,13210.867485260002,30005.801093579998,53333.60704656 2025-05-11,13:43:41.000,131,11104782,5605,0,1746971020,13210.880957879992,24926.402440349993,53333.64198216001 2025-05-11,13:43:42.000,131,11104803,5765,0,1746971021,13210.854012639997,28620.534262500005,53333.669930640004 2025-05-11,13:43:43.000,131,11104778,5325,0,1746971022,13210.894430499997,32314.602642480007,53333.690892000006 2025-05-11,13:43:44.000,131,11104828,5285,0,1746971023,13210.901166809992,28620.470820329996,53333.67691776 2025-05-11,13:43:45.000,131,11104814,5205,0,1746971024,13210.928112050002,32314.623789870006,53333.739801840005 2025-05-11,13:43:46.000,131,11104771,5645,0,1746971025,13210.948320980002,31391.074973790004,53333.71185336001 2025-05-11,13:43:47.000,131,11104651,5565,0,1746971026,13210.995475149997,30467.526157710003,53333.739801840005 2025-05-11,13:43:48.000,131,11104803,5485,0,1746971027,13210.988738840002,24926.423587740006,53333.73281472001 2025-05-11,13:43:49.000,131,11104794,5245,0,1746971028,13210.982002529992,34623.50992832999,53333.75377608 2025-05-11,13:43:50.000,131,11104828,5125,0,1746971029,13210.995475149997,31391.173661609995,53333.70486624 2025-05-11,13:43:51.000,131,11104832,5044,0,1746971030,13210.995475149997,31852.962167909995,53333.7258276 2025-05-11,13:43:52.000,131,11104790,5005,0,1746971031,13210.988738840002,32314.743625079995,53333.82364728 2025-05-11,13:43:53.000,131,11104815,5725,0,1746971032,13210.975266219997,33700.095045719994,53333.788711680005 2025-05-11,13:43:54.000,131,11104835,5485,0,1746971033,13210.968529910002,31852.990364430007,53333.71884048 2025-05-11,13:43:55.000,131,11104843,5684,0,1746971034,13210.961793599992,33700.087996589995,53333.74678896 2025-05-11,13:43:56.000,131,11104829,5965,0,1746971035,13210.928112050002,29544.224061179993,53333.82364728 2025-05-11,13:43:57.000,131,11104814,5165,0,1746971036,13210.955057289997,31852.990364430007,53333.75377608 2025-05-11,13:43:58.000,131,11104809,5605,0,1746971037,13210.982002529992,26773.521219899994,53333.788711680005 2025-05-11,13:43:59.000,131,11104851,5684,0,1746971038,13211.002211459992,32314.616740740006,53333.76775032 2025-05-11,13:44:00.000,131,11104774,5285,0,1746971039,13211.029156700002,28158.64706838,53333.788711680005 2025-05-11,13:44:01.000,131,11104834,5165,0,1746971040,13211.062838249993,31852.630858799996,53333.77473744 2025-05-11,13:44:02.000,131,11104804,5125,0,1746971041,13211.096519799998,30928.976305770004,53333.78172456001 2025-05-11,13:44:03.000,131,11104800,5405,0,1746971042,13211.170619209988,29081.787034919995,53333.76076320001 2025-05-11,13:44:04.000,131,11104881,5605,0,1746971043,13211.211037069988,29081.596708409998,53333.837621520004 2025-05-11,13:44:05.000,131,11104827,5684,0,1746971044,13211.278400169998,31852.010535359994,53333.91447984 2025-05-11,13:44:06.000,131,11104789,5765,0,1746971045,13211.39291743999,29081.371136250003,53333.858582880006 2025-05-11,13:44:07.000,131,11104827,5845,0,1746971046,13211.48048947,29081.223104520002,53333.837621520004 2025-05-11,13:44:08.000,131,11104852,5445,0,1746971047,13211.52090733,30466.370100390006,53333.89351848 2025-05-11,13:44:09.000,131,11104880,5165,0,1746971048,13211.61521566999,31851.587587560003,53333.907492720005 2025-05-11,13:44:10.000,131,11104780,5405,0,1746971049,13211.648897219995,30466.306658219997,53333.86557 2025-05-11,13:44:11.000,131,11104779,5525,0,1746971050,13211.71626031999,29542.800136920006,53333.92845408001 2025-05-11,13:44:12.000,131,11104843,5765,0,1746971051,13211.73646924999,30004.4899554,53333.90050560001 2025-05-11,13:44:13.000,131,11104795,5805,0,1746971052,13211.80383235,30004.50405366,53333.94941544001 2025-05-11,13:44:14.000,131,11104853,5565,0,1746971053,13211.86445914,30928.109262779995,53334.005312400004 2025-05-11,13:44:15.000,131,11104813,5365,0,1746971054,13211.898140689991,30004.63798713,53334.03326088 2025-05-11,13:44:16.000,131,11104863,5684,0,1746971055,13211.965503790001,28157.67428844,53334.03326088 2025-05-11,13:44:17.000,131,11104853,5605,0,1746971056,13212.046339510001,30466.482886469996,53334.03326088 2025-05-11,13:44:18.000,131,11104815,5645,0,1746971057,13212.073284749997,28157.787074520005,53334.06120936 2025-05-11,13:44:19.000,131,11104815,5645,0,1746971058,13212.133911539997,30466.666163849994,53334.124093440005 2025-05-11,13:44:20.000,131,11104858,5245,0,1746971059,13212.160856779992,29543.060954729997,53334.1101192 2025-05-11,13:44:21.000,131,11104799,5525,0,1746971060,13212.261901429993,29543.117347770007,53334.15204192 2025-05-11,13:44:22.000,131,11104771,5645,0,1746971061,13212.322528219993,24463.789185839996,53334.11710632001 2025-05-11,13:44:23.000,131,11104687,5645,0,1746971062,13212.416836559998,29543.124396900006,53334.138067679996 2025-05-11,13:44:24.000,131,11104833,5684,0,1746971063,13212.470727039989,34160.755691219994,53334.27082296 2025-05-11,13:44:25.000,131,11104841,5684,0,1746971064,13212.531353829989,25387.288658010002,53334.31274568001 2025-05-11,13:44:26.000,131,11104859,5765,0,1746971065,13212.63239847999,25387.225215839993,53334.26383584001 2025-05-11,13:44:27.000,131,11104876,5125,0,1746971066,13212.67955265,27234.238258440004,53334.33370704001 2025-05-11,13:44:28.000,131,11104828,5485,0,1746971067,13212.75365205999,25387.13357715,53334.43851384 2025-05-11,13:44:29.000,131,11104829,5684,0,1746971068,13212.75365205999,29542.898824739998,53334.38261688001 2025-05-11,13:44:30.000,131,11104835,5805,0,1746971069,13212.82101516,30004.588643220006,53334.4245396 2025-05-11,13:44:31.000,131,11104831,5684,0,1746971070,13212.88164195,31389.763835610007,53334.4245396 2025-05-11,13:44:32.000,131,11104833,5925,0,1746971071,13212.91532349999,34160.19880995,53334.459475200005 2025-05-11,13:44:33.000,131,11104850,5365,0,1746971072,13212.949005049995,35545.31760930001,53334.46646232 2025-05-11,13:44:34.000,131,11104841,5925,0,1746971073,13212.96247767,24463.133616749998,53334.46646232 2025-05-11,13:44:35.000,131,11104825,5645,0,1746971074,13213.01636814999,30004.03176195,53334.55030776001 2025-05-11,13:44:36.000,131,11104856,5245,0,1746971075,13213.117412799991,32312.692328250007,53334.55729488 2025-05-11,13:44:37.000,131,11104844,5085,0,1746971076,13213.164566970001,32774.332802820005,53334.62017896001 2025-05-11,13:44:38.000,131,11104836,5525,0,1746971077,13213.265611620001,27233.16679068,53334.62017896001 2025-05-11,13:44:39.000,131,11104691,5684,0,1746971078,13213.359919959992,27694.849560029994,53334.676075920004 2025-05-11,13:44:40.000,131,11104839,5125,0,1746971079,13213.467700920002,27694.77906873,53334.7040244 2025-05-11,13:44:41.000,131,11104860,5485,0,1746971080,13213.535064019998,33235.65606654,53334.745947120005 2025-05-11,13:44:42.000,131,11104823,5565,0,1746971081,13213.642844979993,28618.060017869997,53334.745947120005 2025-05-11,13:44:43.000,131,11104798,4525,0,1746971082,13213.730417009989,29079.735738090007,53334.82280544 2025-05-11,13:44:44.000,131,11104862,5365,0,1746971083,13213.750625939989,28617.88378962,53334.7738956 2025-05-11,13:44:45.000,131,11104838,4165,0,1746971084,13213.784307489994,33235.33180656,53334.8787024 2025-05-11,13:44:46.000,131,11104809,4925,0,1746971085,13213.838197969999,33235.261315259995,53334.94158648 2025-05-11,13:44:47.000,131,11104825,5605,0,1746971086,13213.89208844999,31849.923992879994,53334.99049632 2025-05-11,13:44:48.000,131,11104841,5845,0,1746971087,13213.89882476,34620.36601635,53334.94158648 2025-05-11,13:44:49.000,131,11104839,5805,0,1746971088,13213.905561069994,30464.50913007,53334.976522079996 2025-05-11,13:44:50.000,131,11104836,4645,0,1746971089,13213.91229737999,33234.8947605,53334.976522079996 2025-05-11,13:44:51.000,131,11104881,5725,0,1746971090,13213.966187859995,28155.559549440004,53334.99049632 2025-05-11,13:44:52.000,131,11104809,5645,0,1746971091,13213.93924262,25384.997690760007,53334.96953496 2025-05-11,13:44:53.000,131,11104762,5245,0,1746971092,13213.966187859995,30002.325872489993,53335.12325160001 2025-05-11,13:44:54.000,131,11104793,5725,0,1746971093,13214.03355095999,30464.0227401,53335.10229024001 2025-05-11,13:44:55.000,131,11104816,5325,0,1746971094,13214.0604962,27693.404488379994,53335.13722584 2025-05-11,13:44:56.000,131,11104879,5565,0,1746971095,13214.12112299,29540.241302730006,53335.16517432 2025-05-11,13:44:57.000,131,11104794,5405,0,1746971096,13214.10091406,30925.254365130007,53335.13722584 2025-05-11,13:44:58.000,131,11104821,5525,0,1746971097,13214.15480453999,24922.440829290004,53335.21408416 2025-05-11,13:44:59.000,131,11104817,5684,0,1746971098,13214.168277159995,26769.28469277,53335.18613568 2025-05-11,13:45:00.000,131,11104844,5285,0,1746971099,13214.18174978,30001.254404730003,53335.19312280001 2025-05-11,13:45:01.000,131,11104853,5684,0,1746971100,13214.17501346999,30001.12047126,53335.3328652 2025-05-11,13:45:02.000,131,11104855,5565,0,1746971101,13214.168277159995,29539.162785840002,53335.32587808 2025-05-11,13:45:03.000,131,11104791,5765,0,1746971102,13214.14133192,27692.001711510005,53335.4027364 2025-05-11,13:45:04.000,131,11104782,5245,0,1746971103,13214.127859299995,25844.94637413,53335.346839440004 2025-05-11,13:45:05.000,131,11104857,5884,0,1746971104,13214.09417774999,34156.03982325,53335.4027364 2025-05-11,13:45:06.000,131,11104821,5684,0,1746971105,13214.047023579995,31847.280569130002,53335.43068488 2025-05-11,13:45:07.000,131,11104817,5765,0,1746971106,13214.02007834,28615.035941099995,53335.4726076 2025-05-11,13:45:08.000,131,11104835,5565,0,1746971107,13213.966187859995,27229.691569589995,53335.47959472 2025-05-11,13:45:09.000,131,11104864,5245,0,1746971108,13213.91229737999,32308.723668060004,53335.4726076 2025-05-11,13:45:10.000,131,11104859,5965,0,1746971109,13213.824725349994,29076.514285679994,53335.47959472 2025-05-11,13:45:11.000,131,11104849,5684,0,1746971110,13213.804516419994,30923.42864046,53335.48658184001 2025-05-11,13:45:12.000,131,11104863,5725,0,1746971111,13213.770834869989,29999.950315680006,53335.535491680006 2025-05-11,13:45:13.000,131,11104859,6084,0,1746971112,13213.696735459998,32770.37119176,53335.50055608 2025-05-11,13:45:14.000,131,11104882,5245,0,1746971113,13213.636108669998,35540.651085239995,53335.52151744 2025-05-11,13:45:15.000,131,11104826,5245,0,1746971114,13213.562009259993,34155.53933502,53335.52850456001 2025-05-11,13:45:16.000,131,11104844,5125,0,1746971115,13213.562009259993,26767.804375470005,53335.49356896 2025-05-11,13:45:17.000,131,11104809,5485,0,1746971116,13213.494646159998,28614.746926770007,53335.52850456001 2025-05-11,13:45:18.000,131,11104851,5645,0,1746971117,13213.454228299997,29538.253448069998,53335.52850456001 2025-05-11,13:45:19.000,131,11104834,5085,0,1746971118,13213.454228299997,24920.939364599995,53335.48658184001 2025-05-11,13:45:20.000,131,11104815,5645,0,1746971119,13213.413810439997,28153.162845240004,53335.514530320004 2025-05-11,13:45:21.000,131,11104853,5884,0,1746971120,13213.386865200002,30000.204084359997,53335.465620480005 2025-05-11,13:45:22.000,131,11104865,5605,0,1746971121,13213.353183649997,25844.664408929995,53335.5424788 2025-05-11,13:45:23.000,131,11104804,4405,0,1746971122,13213.306029480002,28615.16282544,53335.5424788 2025-05-11,13:45:24.000,131,11104631,5645,0,1746971123,13213.326238410002,29076.91608609,53335.52151744 2025-05-11,13:45:25.000,131,11104678,5165,0,1746971124,13213.306029480002,29076.965429999997,53335.45863336001 2025-05-11,13:45:26.000,131,11104625,5645,0,1746971125,13213.306029480002,31847.44269912,53335.50754320001 2025-05-11,13:45:27.000,131,11104697,5684,0,1746971126,13213.312765789997,32309.273500199997,53335.52850456001 2025-05-11,13:45:28.000,131,11104804,4965,0,1746971127,13213.252138999997,26768.438797170005,53335.4027364 2025-05-11,13:45:29.000,131,11104840,5365,0,1746971128,13213.231930069996,25845.059160210003,53335.465620480005 2025-05-11,13:45:30.000,131,11104772,5365,0,1746971129,13213.198248519991,30462.457833239998,53335.416710640005 2025-05-11,13:45:31.000,131,11104755,5684,0,1746971130,13213.171303279996,28153.818414330002,53335.45863336001 2025-05-11,13:45:32.000,131,11104821,5684,0,1746971131,13213.130885419996,28153.776119550006,53335.42369776 2025-05-11,13:45:33.000,131,11104845,5884,0,1746971132,13213.090467559996,27692.07220281,53335.43068488 2025-05-11,13:45:34.000,131,11104793,5525,0,1746971133,13213.130885419996,30462.486029759995,53335.50055608 2025-05-11,13:45:35.000,131,11104809,5805,0,1746971134,13213.110676489996,29538.979508460005,53335.40972352001 2025-05-11,13:45:36.000,131,11104808,5005,0,1746971135,13213.070258629996,28615.444790640002,53335.4027364 2025-05-11,13:45:37.000,131,11104794,5325,0,1746971136,13213.097203869991,30462.401440200003,53335.416710640005 2025-05-11,13:45:38.000,131,11104803,5605,0,1746971137,13213.10394018,25845.002767169994,53335.35382656 2025-05-11,13:45:39.000,131,11104781,5605,0,1746971138,13213.144358040001,35079.63798324,53335.43068488 2025-05-11,13:45:40.000,131,11104823,5805,0,1746971139,13213.184775900001,30923.943226949996,53335.36081368001 2025-05-11,13:45:41.000,131,11104794,5365,0,1746971140,13213.211721139996,30000.429656520006,53335.416710640005 2025-05-11,13:45:42.000,131,11104804,5285,0,1746971141,13213.252138999997,31385.52025935,53335.367800800006 2025-05-11,13:45:43.000,131,11104775,5765,0,1746971142,13213.285820550002,29538.521315010003,53335.40972352001 2025-05-11,13:45:44.000,131,11104779,5565,0,1746971143,13213.353183649997,31385.36517849,53335.35382656 2025-05-11,13:45:45.000,131,11104900,5005,0,1746971144,13213.434019369997,28614.937253280004,53335.346839440004 2025-05-11,13:45:46.000,131,11104760,5165,0,1746971145,13213.481173539993,29999.950315680006,53335.33985232001 2025-05-11,13:45:47.000,131,11104753,5845,0,1746971146,13213.528327710002,29076.408548730004,53335.38876216001 2025-05-11,13:45:48.000,131,11104783,5565,0,1746971147,13213.575481879998,29538.07721982,53335.43767200001 2025-05-11,13:45:49.000,131,11104806,5205,0,1746971148,13213.615899739998,25844.14277331,53335.43767200001 2025-05-11,13:45:50.000,131,11104828,5285,0,1746971149,13213.689999149989,29537.957384609996,53335.43068488 2025-05-11,13:45:51.000,131,11104766,5285,0,1746971150,13213.730417009989,30461.238333750007,53335.48658184001 2025-05-11,13:45:52.000,131,11104847,5645,0,1746971151,13213.737153319998,32769.89890005,53335.4726076 2025-05-11,13:45:53.000,131,11104796,5485,0,1746971152,13213.811252729989,27690.754015500002,53335.45863336001 2025-05-11,13:45:54.000,131,11104800,5044,0,1746971153,13213.838197969999,30922.751923980002,53335.45863336001 2025-05-11,13:45:55.000,131,11104809,5525,0,1746971154,13213.89882476,33231.35609724,53335.465620480005 2025-05-11,13:45:56.000,131,11104830,5365,0,1746971155,13213.89208844999,33231.28560594001,53335.50055608 2025-05-11,13:45:57.000,131,11104788,5365,0,1746971156,13213.925769999994,29075.611997040003,53335.50754320001 2025-05-11,13:45:58.000,131,11104810,4965,0,1746971157,13213.89882476,35077.953241170006,53335.52850456001 2025-05-11,13:45:59.000,131,11104798,5485,0,1746971158,13213.878615829999,30460.610961180006,53335.514530320004 2025-05-11,13:46:00.000,131,11104829,5684,0,1746971159,13213.89208844999,33692.58772227001,53335.48658184001 2025-05-11,13:46:01.000,131,11104862,5005,0,1746971160,13213.885352139994,27228.34518576,53335.59138864 2025-05-11,13:46:02.000,131,11104847,5684,0,1746971161,13213.838197969999,30460.34309424,53335.5424788 2025-05-11,13:46:03.000,131,11104845,5565,0,1746971162,13213.824725349994,31383.666338159994,53335.563440160004 2025-05-11,13:46:04.000,131,11104787,5525,0,1746971163,13213.757362249999,27227.964532740007,53335.50754320001 2025-05-11,13:46:05.000,131,11104708,5165,0,1746971164,13213.689999149989,28151.323022309996,53335.57042728 2025-05-11,13:46:06.000,131,11104656,5605,0,1746971165,13213.649581289988,29074.625118840006,53335.57741440001 2025-05-11,13:46:07.000,131,11104698,5325,0,1746971166,13213.615899739998,28612.709728200003,53335.61235 2025-05-11,13:46:08.000,131,11104710,5285,0,1746971167,13213.568745569988,29074.35020277,53335.61933712 2025-05-11,13:46:09.000,131,11104652,5325,0,1746971168,13213.481173539993,30459.426707339997,53335.57741440001 2025-05-11,13:46:10.000,131,11104805,5645,0,1746971169,13213.366656270002,24918.65544648,53335.57741440001 2025-05-11,13:46:11.000,131,11104852,5165,0,1746971170,13213.306029480002,30920.99669061,53335.59138864 2025-05-11,13:46:12.000,131,11104781,5645,0,1746971171,13213.245402690001,33229.60086387,53335.66125984 2025-05-11,13:46:13.000,131,11104847,4965,0,1746971172,13213.144358040001,30920.933248440007,53335.55645304001 2025-05-11,13:46:14.000,131,11104788,5165,0,1746971173,13213.090467559996,28612.25858388,53335.62632424001 2025-05-11,13:46:15.000,131,11104824,5445,0,1746971174,13213.009631839996,28612.166945189994,53335.633311360005 2025-05-11,13:46:16.000,131,11104793,5645,0,1746971175,13212.92205981,29073.842665410004,53335.62632424001 2025-05-11,13:46:17.000,131,11104784,5205,0,1746971176,13212.88164195,29535.405599549995,53335.633311360005 2025-05-11,13:46:18.000,131,11104775,5725,0,1746971177,13212.82101516,30458.785236509997,53335.65427272001 2025-05-11,13:46:19.000,131,11104815,5725,0,1746971178,13212.767124679995,28611.807439559998,53335.61933712 2025-05-11,13:46:20.000,131,11104804,5445,0,1746971179,13212.69976158,27688.272721739995,53335.584401520005 2025-05-11,13:46:21.000,131,11104830,4925,0,1746971180,13212.69976158,33228.81136131,53335.59837576 2025-05-11,13:46:22.000,131,11104850,5205,0,1746971181,13212.639134789999,30920.136696750007,53335.57042728 2025-05-11,13:46:23.000,131,11104873,4925,0,1746971182,13212.585244309994,32305.107464369998,53335.49356896 2025-05-11,13:46:24.000,131,11104798,5285,0,1746971183,13212.551562759989,30458.249502630002,53335.48658184001 2025-05-11,13:46:25.000,131,11104777,5645,0,1746971184,13212.497672279998,27687.870921330003,53335.44465912 2025-05-11,13:46:26.000,131,11104827,5645,0,1746971185,13212.457254419998,29534.679539160003,53335.49356896 2025-05-11,13:46:27.000,131,11104838,5165,0,1746971186,13212.396627629998,25379.097568950005,53335.50055608 2025-05-11,13:46:28.000,131,11104829,5645,0,1746971187,13212.356209769998,33689.902003740004,53335.38876216001 2025-05-11,13:46:29.000,131,11104820,5085,0,1746971188,13212.234956189997,29996.129687220004,53335.42369776 2025-05-11,13:46:30.000,131,11104848,5245,0,1746971189,13212.201274639992,29996.087392440008,53335.4027364 2025-05-11,13:46:31.000,131,11104834,5085,0,1746971190,13212.167593090002,28149.144841140005,53335.35382656 2025-05-11,13:46:32.000,131,11104813,5805,0,1746971191,13212.120438919992,26763.941452230007,53335.37478792 2025-05-11,13:46:33.000,131,11104838,5325,0,1746971192,13212.086757370002,27225.567828540006,53335.262994 2025-05-11,13:46:34.000,131,11104791,5765,0,1746971193,13212.039603199992,28148.926318109996,53335.28395536 2025-05-11,13:46:35.000,131,11104774,5245,0,1746971194,13211.972240099996,31380.832587900004,53335.26998112001 2025-05-11,13:46:36.000,131,11104836,5325,0,1746971195,13211.898140689991,25378.561835069995,53335.19312280001 2025-05-11,13:46:37.000,131,11104790,5325,0,1746971196,13211.81730496999,28148.799433770007,53335.262994 2025-05-11,13:46:38.000,131,11104829,5805,0,1746971197,13211.74320556,27225.384551159994,53335.228058400004 2025-05-11,13:46:39.000,131,11104850,5044,0,1746971198,13211.648897219995,29072.214316380006,53335.18613568 2025-05-11,13:46:40.000,131,11104849,5565,0,1746971199,13211.608479359995,30918.987688559995,53335.15120008001 2025-05-11,13:46:41.000,131,11104824,5285,0,1746971200,13211.56132519,31842.360276389998,53335.10229024001 2025-05-11,13:46:42.000,131,11104804,5285,0,1746971201,13211.547852569995,29072.11562856,53335.06036752 2025-05-11,13:46:43.000,131,11104838,5125,0,1746971202,13211.54111626,28610.35531878,53335.06735464 2025-05-11,13:46:44.000,131,11104854,5085,0,1746971203,13211.48048947,35997.74487096,53335.081328880005 2025-05-11,13:46:45.000,131,11104847,5845,0,1746971204,13211.43333529999,30918.910148130002,53335.0184448 2025-05-11,13:46:46.000,131,11104839,5445,0,1746971205,13211.419862679999,27225.16602813,53335.02543192001 2025-05-11,13:46:47.000,131,11104846,5285,0,1746971206,13211.39291743999,31380.522426180003,53335.0184448 2025-05-11,13:46:48.000,131,11104832,5325,0,1746971207,13211.359235889999,28148.517468570004,53334.95556072001 2025-05-11,13:46:49.000,131,11104854,5325,0,1746971208,13211.365972199994,30457.051150529995,53334.89966376 2025-05-11,13:46:50.000,131,11104886,5325,0,1746971209,13211.325554339994,27224.975701620002,53334.9485736 2025-05-11,13:46:51.000,131,11104849,5925,0,1746971210,13211.278400169998,32765.507292060007,53334.88568952001 2025-05-11,13:46:52.000,131,11104807,5445,0,1746971211,13211.217773379998,31380.318001410007,53334.95556072001 2025-05-11,13:46:53.000,131,11104850,4685,0,1746971212,13211.217773379998,34150.59789489,53334.9485736 2025-05-11,13:46:54.000,131,11104839,5805,0,1746971213,13211.184091829993,27686.503390109996,53334.864728160006 2025-05-11,13:46:55.000,131,11104837,5684,0,1746971214,13211.157146589998,28148.122717289996,53334.962547840005 2025-05-11,13:46:56.000,131,11104825,5845,0,1746971215,13211.136937659998,29994.917236859998,53334.913638000005 2025-05-11,13:46:57.000,131,11104843,6005,0,1746971216,13211.089783490002,32303.366329259996,53334.83677968001 2025-05-11,13:46:58.000,131,11104813,5405,0,1746971217,13211.076310869998,31379.944397519997,53334.83677968001 2025-05-11,13:46:59.000,131,11104833,5005,0,1746971218,13211.076310869998,29994.790352519994,53334.80184408 2025-05-11,13:47:00.000,131,11104858,4445,0,1746971219,13211.035893009997,29071.382519039995,53334.82280544 2025-05-11,13:47:01.000,131,11104818,4965,0,1746971220,13211.042629319993,31841.613068609993,53334.71799864001 2025-05-11,13:47:02.000,131,11104865,5765,0,1746971221,13211.015684079997,28148.002882080007,53334.794856960005 2025-05-11,13:47:03.000,131,11104858,5365,0,1746971222,13211.062838249993,23992.646484030003,53334.76690848001 2025-05-11,13:47:04.000,131,11104844,5325,0,1746971223,13211.083047179993,27224.559802949996,53334.794856960005 2025-05-11,13:47:05.000,131,11104820,5325,0,1746971224,13211.089783490002,27686.3130636,53334.75293424 2025-05-11,13:47:06.000,131,11104836,5085,0,1746971225,13211.116728729998,33226.76006448,53334.7738956 2025-05-11,13:47:07.000,131,11104846,5085,0,1746971226,13211.123465039993,29994.783303389995,53334.73197288 2025-05-11,13:47:08.000,131,11104844,5165,0,1746971227,13211.163882899993,30456.466072740004,53334.68306304 2025-05-11,13:47:09.000,131,11104824,5285,0,1746971228,13211.143673969993,24454.216467299993,53334.68306304 2025-05-11,13:47:10.000,131,11104787,5485,0,1746971229,13211.157146589998,27224.559802949996,53334.65511456 2025-05-11,13:47:11.000,131,11104864,5125,0,1746971230,13211.177355519998,29994.71986122,53334.64812744001 2025-05-11,13:47:12.000,131,11104831,5525,0,1746971231,13211.204300759993,32303.218297529995,53334.73197288 2025-05-11,13:47:13.000,131,11104782,4565,0,1746971232,13211.237982309998,27224.383574699998,53334.65511456 2025-05-11,13:47:14.000,131,11104814,5245,0,1746971233,13211.271663859989,30918.021957749996,53334.71101152 2025-05-11,13:47:15.000,131,11104773,5485,0,1746971234,13211.325554339994,35535.06817427999,53334.71101152 2025-05-11,13:47:16.000,131,11104819,5565,0,1746971235,13211.379444819999,24454.103681220004,53334.69005016001 2025-05-11,13:47:17.000,131,11104853,5565,0,1746971236,13211.426598989994,30917.96556471,53334.78786984001 2025-05-11,13:47:18.000,131,11104798,5325,0,1746971237,13211.47375315999,27224.383574699998,53334.71101152 2025-05-11,13:47:19.000,131,11104852,5125,0,1746971238,13211.51417101999,27686.101589700003,53334.676075920004 2025-05-11,13:47:20.000,131,11104813,4925,0,1746971239,13211.55458887999,23992.406813609996,53334.73896000001 2025-05-11,13:47:21.000,131,11104797,5765,0,1746971240,13211.608479359995,27686.038147529995,53334.72498576 2025-05-11,13:47:22.000,131,11104778,5325,0,1746971241,13211.588270429995,26762.700805350003,53334.76690848001 2025-05-11,13:47:23.000,131,11104802,5405,0,1746971242,13211.62195198,25377.596104259996,53334.7738956 2025-05-11,13:47:24.000,131,11104782,4405,0,1746971243,13211.628688289995,25377.631349910007,53334.83677968001 2025-05-11,13:47:25.000,131,11104797,5845,0,1746971244,13211.60174305,31841.591921219995,53334.82979256 2025-05-11,13:47:26.000,131,11104785,5485,0,1746971245,13211.61521566999,29994.762155999997,53334.843766800004 2025-05-11,13:47:27.000,131,11104794,5125,0,1746971246,13211.588270429995,30456.50131839,53334.94158648 2025-05-11,13:47:28.000,131,11104787,5765,0,1746971247,13211.55458887999,31379.852758830006,53334.89966376 2025-05-11,13:47:29.000,131,11104832,5405,0,1746971248,13211.59500673999,30918.169989479997,53334.89966376 2025-05-11,13:47:30.000,131,11104808,5245,0,1746971249,13211.568061499995,29533.008895349994,53334.89267664 2025-05-11,13:47:31.000,131,11104793,4965,0,1746971250,13211.55458887999,28147.890096000003,53334.88568952001 2025-05-11,13:47:32.000,131,11104802,4485,0,1746971251,13211.547852569995,28609.650405780005,53334.96953496 2025-05-11,13:47:33.000,131,11104795,5925,0,1746971252,13211.5006984,30456.459023610005,53334.98350920001 2025-05-11,13:47:34.000,131,11104807,4925,0,1746971253,13211.467016849994,29071.368420779996,53335.03940616 2025-05-11,13:47:35.000,131,11104786,5205,0,1746971254,13211.406390059994,31379.986692299994,53335.04639328 2025-05-11,13:47:36.000,131,11104837,5765,0,1746971255,13211.305345409994,24454.385646420007,53335.02543192001 2025-05-11,13:47:37.000,131,11104806,4205,0,1746971256,13211.258191239998,27686.29896534,53335.07434176001 2025-05-11,13:47:38.000,131,11104812,4885,0,1746971257,13211.204300759993,29071.438912080004,53335.03940616 2025-05-11,13:47:39.000,131,11104826,4605,0,1746971258,13211.123465039993,32765.09844252,53335.0184448 2025-05-11,13:47:40.000,131,11104891,5965,0,1746971259,13211.069574560002,31841.634216000006,53335.00447056001 2025-05-11,13:47:41.000,131,11104817,4925,0,1746971260,13210.975266219997,26301.12377295,53335.03940616 2025-05-11,13:47:42.000,131,11104800,5205,0,1746971261,13210.874221569997,27686.242572300005,53335.011457680004 2025-05-11,13:47:43.000,131,11104847,5884,0,1746971262,13210.860748949992,28609.579914479997,53335.04639328 2025-05-11,13:47:44.000,131,11104790,5365,0,1746971263,13210.847276330001,30918.162940349997,53335.0184448 2025-05-11,13:47:45.000,131,11104830,5405,0,1746971264,13210.793385849996,23069.161110119996,53334.99748344 2025-05-11,13:47:46.000,131,11104814,4485,0,1746971265,13210.793385849996,31379.866857090004,53335.02543192001 2025-05-11,13:47:47.000,131,11104816,5205,0,1746971266,13210.752967989996,29533.001846219995,53335.0184448 2025-05-11,13:47:48.000,131,11104863,5565,0,1746971267,13210.746231680001,28147.883046870003,53334.94158648 2025-05-11,13:47:49.000,131,11104840,5325,0,1746971268,13210.766440610001,24915.92743317,53334.92062512 2025-05-11,13:47:50.000,131,11104775,5684,0,1746971269,13210.739495369991,29071.297929480002,53334.90665088001 2025-05-11,13:47:51.000,131,11104814,4365,0,1746971270,13210.752967989996,30456.480171000003,53334.913638000005 2025-05-11,13:47:52.000,131,11104834,5085,0,1746971271,13210.773176919996,28148.002882080007,53334.913638000005 2025-05-11,13:47:53.000,131,11104797,4925,0,1746971272,13210.773176919996,31379.972594039995,53334.92062512 2025-05-11,13:47:54.000,131,11104809,5405,0,1746971273,13210.806858470001,28609.812535770005,53334.94158648 2025-05-11,13:47:55.000,131,11104853,5765,0,1746971274,13210.786649540001,28148.186159460005,53334.98350920001 2025-05-11,13:47:56.000,131,11104770,5245,0,1746971275,13210.779913229992,27686.580930540003,53334.98350920001 2025-05-11,13:47:57.000,131,11104810,5285,0,1746971276,13210.739495369991,31842.057163799996,53334.99049632 2025-05-11,13:47:58.000,131,11104839,5605,0,1746971277,13210.779913229992,31842.155851620002,53334.976522079996 2025-05-11,13:47:59.000,131,11104834,5285,0,1746971278,13210.800122159992,29072.002842479997,53334.99748344 2025-05-11,13:48:00.000,131,11104798,5245,0,1746971279,13210.732759059996,23993.31615138,53334.92761224 2025-05-11,13:48:01.000,131,11104623,5765,0,1746971280,13210.712550129996,28148.827630290005,53334.96953496 2025-05-11,13:48:02.000,131,11104808,5085,0,1746971281,13210.719286439991,31380.89603007,53335.00447056001 2025-05-11,13:48:03.000,131,11104776,5485,0,1746971282,13210.66539596,28149.03910419,53334.94158648 2025-05-11,13:48:04.000,131,11104850,5325,0,1746971283,13210.64518703,26302.315075920007,53334.98350920001 2025-05-11,13:48:05.000,131,11104800,5205,0,1746971284,13210.60476917,30457.875898740007,53334.88568952001 2025-05-11,13:48:06.000,131,11104860,5365,0,1746971285,13210.58456024,27225.96257982,53334.93459936001 2025-05-11,13:48:07.000,131,11104850,5365,0,1746971286,13210.631714409996,27687.73698786,53334.96953496 2025-05-11,13:48:08.000,131,11104838,5205,0,1746971287,13210.59803285999,30458.09442177,53334.94158648 2025-05-11,13:48:09.000,131,11104811,5684,0,1746971288,13210.611505479996,28611.31400046,53334.8787024 2025-05-11,13:48:10.000,131,11104828,5205,0,1746971289,13210.611505479996,33228.550543499994,53334.90665088001 2025-05-11,13:48:11.000,131,11104857,5684,0,1746971290,13210.611505479996,33228.705624359995,53334.962547840005 2025-05-11,13:48:12.000,131,11104833,5525,0,1746971291,13210.64518703,29535.060192179997,53334.95556072001 2025-05-11,13:48:13.000,131,11104808,5285,0,1746971292,13210.68560489,28150.004835,53334.90665088001 2025-05-11,13:48:14.000,131,11104818,5445,0,1746971293,13210.672132269996,25841.40771087,53334.82979256 2025-05-11,13:48:15.000,131,11104801,5605,0,1746971294,13210.705813820001,29996.940337170003,53334.9485736 2025-05-11,13:48:16.000,131,11104851,5684,0,1746971295,13210.752967989996,26303.259659339994,53334.89966376 2025-05-11,13:48:17.000,131,11104852,5285,0,1746971296,13210.806858470001,27226.815524549995,53334.98350920001 2025-05-11,13:48:18.000,131,11104866,5245,0,1746971297,13210.860748949992,24918.218400419995,53334.90665088001 2025-05-11,13:48:19.000,131,11104847,5725,0,1746971298,13210.880957879992,27688.54058868,53334.8787024 2025-05-11,13:48:20.000,131,11104876,5044,0,1746971299,13210.948320980002,28612.040060850006,53334.94158648 2025-05-11,13:48:21.000,131,11104821,5765,0,1746971300,13210.982002529992,30920.742921929996,53334.95556072001 2025-05-11,13:48:22.000,131,11104852,5285,0,1746971301,13211.008947770002,25380.12674193,53334.88568952001 2025-05-11,13:48:23.000,131,11104806,4405,0,1746971302,13211.076310869998,32767.692522359997,53334.98350920001 2025-05-11,13:48:24.000,131,11104842,5485,0,1746971303,13211.136937659998,29535.751006920007,53334.90665088001 2025-05-11,13:48:25.000,131,11104827,5645,0,1746971304,13211.184091829993,30921.00373974,53334.976522079996 2025-05-11,13:48:26.000,131,11104795,5605,0,1746971305,13211.237982309998,30459.37736343,53335.011457680004 2025-05-11,13:48:27.000,131,11104848,5205,0,1746971306,13211.298609099998,25842.133771260007,53335.04639328 2025-05-11,13:48:28.000,131,11104847,5725,0,1746971307,13211.318818029999,32306.383356899998,53335.06036752 2025-05-11,13:48:29.000,131,11104823,5605,0,1746971308,13211.359235889999,31382.926179510003,53335.011457680004 2025-05-11,13:48:30.000,131,11104847,5445,0,1746971309,13211.386181129994,27689.301894720003,53335.00447056001 2025-05-11,13:48:31.000,131,11104838,5285,0,1746971310,13211.440071609999,32306.594830799993,53335.0184448 2025-05-11,13:48:32.000,131,11104834,5044,0,1746971311,13211.467016849994,25842.5426208,53335.02543192001 2025-05-11,13:48:33.000,131,11104867,5884,0,1746971312,13211.47375315999,31845.081240569998,53335.09530312 2025-05-11,13:48:34.000,131,11104834,5445,0,1746971313,13211.48048947,25842.718849049998,53335.10927736 2025-05-11,13:48:35.000,131,11104809,5684,0,1746971314,13211.5006984,31845.23632143,53335.10229024001 2025-05-11,13:48:36.000,131,11104871,5565,0,1746971315,13211.48048947,29536.653295559998,53335.20709704 2025-05-11,13:48:37.000,131,11104841,5725,0,1746971316,13211.47375315999,23534.220412740004,53335.200109920006 2025-05-11,13:48:38.000,131,11104834,5205,0,1746971317,13211.47375315999,28613.21726556,53335.20709704 2025-05-11,13:48:39.000,131,11104803,5765,0,1746971318,13211.487225779994,29075.00577186,53335.20709704 2025-05-11,13:48:40.000,131,11104806,5165,0,1746971319,13211.487225779994,29074.970526210003,53335.22107128001 2025-05-11,13:48:41.000,131,11104876,5445,0,1746971320,13211.507434709994,29998.357212300005,53335.26998112001 2025-05-11,13:48:42.000,131,11104830,5285,0,1746971321,13211.487225779994,28151.44990665,53335.228058400004 2025-05-11,13:48:43.000,131,11104846,5445,0,1746971322,13211.547852569995,28613.132675999994,53335.249019760005 2025-05-11,13:48:44.000,131,11104836,5325,0,1746971323,13211.61521566999,28151.393513610004,53335.24203264001 2025-05-11,13:48:45.000,131,11104830,5165,0,1746971324,13211.689315079995,32306.82745209,53335.30491672 2025-05-11,13:48:46.000,131,11104860,5285,0,1746971325,13211.67584245999,29998.159836659994,53335.30491672 2025-05-11,13:48:47.000,131,11104793,5605,0,1746971326,13211.73646924999,25380.90214623,53335.33985232001 2025-05-11,13:48:48.000,131,11104854,5365,0,1746971327,13211.770150799995,25380.810507539994,53335.35382656 2025-05-11,13:48:49.000,131,11104865,5525,0,1746971328,13211.857722829991,29074.589873189994,53335.38876216001 2025-05-11,13:48:50.000,131,11104820,5285,0,1746971329,13211.911613309996,27689.393533409995,53335.40972352001 2025-05-11,13:48:51.000,131,11104821,5684,0,1746971330,13211.965503790001,29536.30788819,53335.416710640005 2025-05-11,13:48:52.000,131,11104820,5285,0,1746971331,13212.032866889997,29536.279691670003,53335.465620480005 2025-05-11,13:48:53.000,131,11104800,5365,0,1746971332,13212.066548440001,30921.426687540006,53335.45164624 2025-05-11,13:48:54.000,131,11104850,5085,0,1746971333,13212.113702609997,25842.436883849994,53335.48658184001 2025-05-11,13:48:55.000,131,11104814,5365,0,1746971334,13212.187802020002,34615.156709279996,53335.514530320004 2025-05-11,13:48:56.000,131,11104795,5565,0,1746971335,13212.255165119997,23072.14289211,53335.52850456001 2025-05-11,13:48:57.000,131,11104854,5005,0,1746971336,13212.329264530003,23995.600069499997,53335.59138864 2025-05-11,13:48:58.000,131,11104866,5085,0,1746971337,13212.356209769998,30459.750967319997,53335.54946592 2025-05-11,13:48:59.000,131,11104881,5765,0,1746971338,13212.416836559998,29536.30788819,53335.57042728 2025-05-11,13:49:00.000,131,11104818,5285,0,1746971339,13212.484199659993,24919.14183645,53335.55645304001 2025-05-11,13:49:01.000,131,11104880,5205,0,1746971340,13212.524617519994,29998.202131440004,53335.682221200004 2025-05-11,13:49:02.000,131,11104808,5245,0,1746971341,13212.591980619989,24919.30396644,53335.633311360005 2025-05-11,13:49:03.000,131,11104817,6045,0,1746971342,13212.598716929999,29998.350163170006,53335.7171568 2025-05-11,13:49:04.000,131,11104822,5245,0,1746971343,13212.63239847999,28151.527447080007,53335.731131040004 2025-05-11,13:49:05.000,131,11104809,5765,0,1746971344,13212.666080029994,26766.380451210003,53335.74510528001 2025-05-11,13:49:06.000,131,11104811,5765,0,1746971345,13212.69302526999,28613.37234642,53335.79401512001 2025-05-11,13:49:07.000,131,11104862,5125,0,1746971346,13212.726706819994,31383.786173369997,53335.74510528001 2025-05-11,13:49:08.000,131,11104845,5645,0,1746971347,13212.71997051,31845.560581409998,53335.752092400005 2025-05-11,13:49:09.000,131,11104885,5725,0,1746971348,13212.746915749995,29075.245442280007,53335.82196360001 2025-05-11,13:49:10.000,131,11104872,5005,0,1746971349,13212.79406991999,29998.808356620008,53335.81497648 2025-05-11,13:49:11.000,131,11104811,5725,0,1746971350,13212.81427884999,30922.321927049998,53335.87786056 2025-05-11,13:49:12.000,131,11104830,5085,0,1746971351,13212.868169329995,34616.185882260004,53335.84292496001 2025-05-11,13:49:13.000,131,11104813,5044,0,1746971352,13212.89511456999,26305.12062966,53335.870873440006 2025-05-11,13:49:14.000,131,11104793,5725,0,1746971353,13212.91532349999,30922.420614870003,53335.849912080004 2025-05-11,13:49:15.000,131,11104873,5445,0,1746971354,13212.9826866,23534.798441399995,53335.94074464001 2025-05-11,13:49:16.000,131,11104853,5805,0,1746971355,13212.99615921999,32307.687445949996,53335.9267704 2025-05-11,13:49:17.000,131,11104855,5765,0,1746971356,13213.03657707999,29075.520358349997,53335.94773176 2025-05-11,13:49:18.000,131,11104850,5205,0,1746971357,13213.05678600999,29075.527407479996,53335.91279616001 2025-05-11,13:49:19.000,131,11104795,5565,0,1746971358,13213.12414911,29998.963437479993,53335.97568024 2025-05-11,13:49:20.000,131,11104823,5445,0,1746971359,13213.198248519991,33231.03888639,53336.00362872 2025-05-11,13:49:21.000,131,11104812,5205,0,1746971360,13213.272347929997,26766.866841180003,53335.97568024 2025-05-11,13:49:22.000,131,11104861,5845,0,1746971361,13213.332974719997,31384.180924650005,53335.96170600001 2025-05-11,13:49:23.000,131,11104824,5044,0,1746971362,13213.400337819992,26305.12062966,53336.017602960004 2025-05-11,13:49:24.000,131,11104829,5645,0,1746971363,13213.474437229997,27690.29582205,53336.04555144 2025-05-11,13:49:25.000,131,11104836,5044,0,1746971364,13213.548536640003,31845.800251830005,53336.11542264 2025-05-11,13:49:26.000,131,11104830,5245,0,1746971365,13213.595690809998,29075.400523139993,53336.07349992 2025-05-11,13:49:27.000,131,11104852,5205,0,1746971366,13213.615899739998,32769.24333096,53336.07349992 2025-05-11,13:49:28.000,131,11104851,5405,0,1746971367,13213.710208079989,31845.84254661,53336.1713196 2025-05-11,13:49:29.000,131,11104824,5245,0,1746971368,13213.716944389998,33692.79214704,53336.11542264 2025-05-11,13:49:30.000,131,11104854,5165,0,1746971369,13213.757362249999,29999.026879650002,53336.09446128 2025-05-11,13:49:31.000,131,11104842,5245,0,1746971370,13213.804516419994,27228.718789649996,53336.1713196 2025-05-11,13:49:32.000,131,11104867,5565,0,1746971371,13213.844934279994,30922.59684312,53336.19926808001 2025-05-11,13:49:33.000,131,11104831,5645,0,1746971372,13213.885352139994,27228.796330080004,53336.19228096 2025-05-11,13:49:34.000,131,11104828,5044,0,1746971373,13213.925769999994,29537.492142029994,53336.27612640001 2025-05-11,13:49:35.000,131,11104802,5245,0,1746971374,13213.93924262,29075.80232355,53336.26215216 2025-05-11,13:49:36.000,131,11104797,5765,0,1746971375,13213.99313309999,35078.34799245,53336.33901048 2025-05-11,13:49:37.000,131,11104804,5165,0,1746971376,13213.99986941,31846.399427879995,53336.34599760001 2025-05-11,13:49:38.000,131,11104834,5125,0,1746971377,13214.0604962,27229.16288484,53336.29708776001 2025-05-11,13:49:39.000,131,11104845,5605,0,1746971378,13214.08070513,29076.197074829994,53336.352984720004 2025-05-11,13:49:40.000,131,11104848,5125,0,1746971379,13214.148068229995,24920.692645050003,53336.373946080006 2025-05-11,13:49:41.000,131,11104836,4965,0,1746971380,13214.19522239999,27691.205159820005,53336.401894560004 2025-05-11,13:49:42.000,131,11104830,5325,0,1746971381,13214.25584918999,29076.584776980002,53336.401894560004 2025-05-11,13:49:43.000,131,11104819,5925,0,1746971382,13214.269321809996,30923.604868709997,53336.41586880001 2025-05-11,13:49:44.000,131,11104804,5285,0,1746971383,13214.34342122,30000.246379139993,53336.43683016 2025-05-11,13:49:45.000,131,11104859,5725,0,1746971384,13214.350157529996,30000.3309687,53336.48574 2025-05-11,13:49:46.000,131,11104828,5285,0,1746971385,13214.404048010001,27230.029927829994,53336.49971424 2025-05-11,13:49:47.000,131,11104776,5325,0,1746971386,13214.430993249996,32770.88577825,53336.46477864001 2025-05-11,13:49:48.000,131,11104796,5285,0,1746971387,13214.437729559992,30923.992570860006,53336.471765760005 2025-05-11,13:49:49.000,131,11104791,5485,0,1746971388,13214.491620039997,27230.10041913,53336.53464984001 2025-05-11,13:49:50.000,131,11104814,5005,0,1746971389,13214.592664689997,32309.160714120007,53336.590546800006 2025-05-11,13:49:51.000,131,11104773,5645,0,1746971390,13214.599400999992,28615.31085717,53336.57657256 2025-05-11,13:49:52.000,131,11104818,5205,0,1746971391,13214.673500409997,29538.817378470005,53336.58355968001 2025-05-11,13:49:53.000,131,11104819,5725,0,1746971392,13214.707181960002,28615.402495860006,53336.63246952001 2025-05-11,13:49:54.000,131,11104803,5765,0,1746971393,13214.761072439993,29077.120510859997,53336.569585440004 2025-05-11,13:49:55.000,131,11104839,5684,0,1746971394,13214.841908159993,28615.367250209994,53336.63246952001 2025-05-11,13:49:56.000,131,11104822,5285,0,1746971395,13214.889062329989,32771.02676085,53336.639456640005 2025-05-11,13:49:57.000,131,11104770,5125,0,1746971396,13214.956425429998,30462.345047159994,53336.6953536 2025-05-11,13:49:58.000,131,11104788,5125,0,1746971397,13215.003579599994,30000.584737380006,53336.6953536 2025-05-11,13:49:59.000,131,11104827,5645,0,1746971398,13215.09115162999,30462.345047159994,53336.77221192 2025-05-11,13:50:00.000,131,11104836,5245,0,1746971399,13215.13156948999,27230.220254340005,53336.71631496 2025-05-11,13:50:01.000,131,11104779,5684,0,1746971400,13215.19893259,31385.83042107,53336.77919904001 2025-05-11,13:50:02.000,131,11104828,5325,0,1746971401,13215.246086759995,29538.789181950007,53336.77221192 2025-05-11,13:50:03.000,131,11104779,5205,0,1746971402,13215.225877829995,29077.035921300005,53336.77221192 2025-05-11,13:50:04.000,131,11104769,5525,0,1746971403,13215.23261413999,23536.18007088,53336.82112176 2025-05-11,13:50:05.000,131,11104838,5125,0,1746971404,13215.23935045,25844.748998490002,53336.81413464 2025-05-11,13:50:06.000,131,11104749,5565,0,1746971405,13215.25282306999,27691.642205879994,53336.856057360004 2025-05-11,13:50:07.000,131,11104781,5845,0,1746971406,13215.205668899995,25844.650310669997,53336.87003160001 2025-05-11,13:50:08.000,131,11104787,5645,0,1746971407,13215.21914152,30923.689458270004,53336.9399028 2025-05-11,13:50:09.000,131,11104742,5005,0,1746971408,13215.13156948999,30461.851608059995,53336.98182552 2025-05-11,13:50:10.000,131,11104789,5845,0,1746971409,13215.084415319994,33232.13150154,53336.86304448 2025-05-11,13:50:11.000,131,11104843,4805,0,1746971410,13215.077679009999,29538.23934981,53336.95387704 2025-05-11,13:50:12.000,131,11104824,5525,0,1746971411,13215.023788529994,27691.303847639996,53336.93291568 2025-05-11,13:50:13.000,131,11104848,5525,0,1746971412,13214.969898049989,27691.289749379997,53336.974838400005 2025-05-11,13:50:14.000,131,11104778,5165,0,1746971413,13214.909271259989,27229.543537859994,53336.974838400005 2025-05-11,13:50:15.000,131,11104824,5245,0,1746971414,13214.868853399988,31385.083213289996,53336.96785128001 2025-05-11,13:50:16.000,131,11104800,5365,0,1746971415,13214.848644469988,28152.958420470008,53336.98182552 2025-05-11,13:50:17.000,131,11104791,5805,0,1746971416,13214.821699229993,28152.979567860006,53337.009774 2025-05-11,13:50:18.000,131,11104834,5165,0,1746971417,13214.808226609988,29999.971463070004,53336.96086416 2025-05-11,13:50:19.000,131,11104798,5085,0,1746971418,13214.781281369993,35540.855510010006,53336.9399028 2025-05-11,13:50:20.000,131,11104763,5405,0,1746971419,13214.774545059998,32770.52627262,53336.974838400005 2025-05-11,13:50:21.000,131,11104827,5565,0,1746971420,13214.740863509993,31385.442718920007,53336.94688992001 2025-05-11,13:50:22.000,131,11104816,5245,0,1746971421,13214.713918269998,24459.503314800008,53337.009774 2025-05-11,13:50:23.000,131,11104813,4925,0,1746971422,13214.700445649993,30000.415558260007,53336.98182552 2025-05-11,13:50:24.000,131,11104831,5725,0,1746971423,13214.686973030002,32770.984466070004,53336.98182552 2025-05-11,13:50:25.000,131,11104835,5845,0,1746971424,13214.660027789992,31385.886814109996,53336.925928560006 2025-05-11,13:50:26.000,131,11104824,5165,0,1746971425,13214.700445649993,27692.142694110007,53336.89798008001 2025-05-11,13:50:27.000,131,11104802,5285,0,1746971426,13214.707181960002,29077.437721709997,53336.93291568 2025-05-11,13:50:28.000,131,11104772,5445,0,1746971427,13214.713918269998,31386.274516260004,53336.96086416 2025-05-11,13:50:29.000,131,11104847,5645,0,1746971428,13214.727390890002,32309.858577990002,53336.91894144001 2025-05-11,13:50:30.000,131,11104789,5725,0,1746971429,13214.781281369993,30924.767975159994,53336.98881264 2025-05-11,13:50:31.000,131,11104839,5645,0,1746971430,13214.801490299993,25383.96146865,53336.925928560006 2025-05-11,13:50:32.000,131,11104791,5445,0,1746971431,13214.868853399988,28616.206096680005,53336.96785128001 2025-05-11,13:50:33.000,131,11104831,4965,0,1746971432,13214.949689119989,29539.68442146,53336.93291568 2025-05-11,13:50:34.000,131,11104835,5405,0,1746971433,13215.05073376999,28154.50217994,53336.9399028 2025-05-11,13:50:35.000,131,11104820,5165,0,1746971434,13215.17872366,28154.48103255,53336.95387704 2025-05-11,13:50:36.000,131,11104850,5525,0,1746971435,13215.23261413999,30001.501124279996,53336.91894144001 2025-05-11,13:50:37.000,131,11104826,5165,0,1746971436,13215.347131409995,31386.852544919995,53336.93291568 2025-05-11,13:50:38.000,131,11104793,5525,0,1746971437,13215.468384989996,33233.823292739995,53336.96086416 2025-05-11,13:50:39.000,131,11104782,5205,0,1746971438,13215.603111190001,30925.113382530006,53337.009774 2025-05-11,13:50:40.000,131,11104759,5805,0,1746971439,13215.724364770002,30001.684401659993,53336.974838400005 2025-05-11,13:50:41.000,131,11104800,5125,0,1746971440,13215.805200490002,30001.733745570004,53336.95387704 2025-05-11,13:50:42.000,131,11104809,5645,0,1746971441,13215.919717759993,28154.78414514,53336.93291568 2025-05-11,13:50:43.000,131,11104829,5965,0,1746971442,13216.007289789988,33234.0488649,53336.9399028 2025-05-11,13:50:44.000,131,11104778,5165,0,1746971443,13216.088125509988,28616.5867497,53336.98182552 2025-05-11,13:50:45.000,131,11104831,5725,0,1746971444,13216.216115399999,32310.584638379994,53336.99579976001 2025-05-11,13:50:46.000,131,11104787,5765,0,1746971445,13216.35084159999,32310.556441859997,53336.99579976001 2025-05-11,13:50:47.000,131,11104805,5645,0,1746971446,13216.43167731999,25846.179971880003,53337.009774 2025-05-11,13:50:48.000,131,11104806,5165,0,1746971447,13216.53272196999,32772.38019380999,53337.06567096001 2025-05-11,13:50:49.000,131,11104817,5405,0,1746971448,13216.66071186,26307.869790359997,53337.0796452 2025-05-11,13:50:50.000,131,11104811,5684,0,1746971449,13216.714602339991,32772.246260340005,53337.093619440006 2025-05-11,13:50:51.000,131,11104797,5684,0,1746971450,13216.822383300001,26307.84159384,53337.10759368 2025-05-11,13:50:52.000,131,11104811,5725,0,1746971451,13216.889746399997,31848.697444260004,53337.11458080001 2025-05-11,13:50:53.000,131,11104774,5245,0,1746971452,13216.957109499992,29078.121487319993,53337.12156792 2025-05-11,13:50:54.000,131,11104795,5645,0,1746971453,13217.044681530002,31386.767955360003,53337.1495164 2025-05-11,13:50:55.000,131,11104797,5445,0,1746971454,13217.098572009992,28154.537425589995,53337.17047776 2025-05-11,13:50:56.000,131,11104805,5445,0,1746971455,13217.165935110002,29077.952308199994,53337.18445200001 2025-05-11,13:50:57.000,131,11104784,5005,0,1746971456,13217.213089279998,24922.18706061,53337.191439120004 2025-05-11,13:50:58.000,131,11104789,5605,0,1746971457,13217.280452379993,27692.53744539,53337.191439120004 2025-05-11,13:50:59.000,131,11104826,5285,0,1746971458,13217.381497029994,31386.352056689997,53337.26829744 2025-05-11,13:51:00.000,131,11104845,5605,0,1746971459,13217.421914889994,32309.689398870003,53337.261310320006 2025-05-11,13:51:01.000,131,11104782,5525,0,1746971460,13217.50948691999,28153.973495190003,53337.27528456 2025-05-11,13:51:02.000,131,11104777,5765,0,1746971461,13217.57011370999,30462.57766845,53337.2892588 2025-05-11,13:51:03.000,131,11104792,5205,0,1746971462,13217.54990477999,32771.17479258,53337.31720728 2025-05-11,13:51:04.000,131,11104764,5085,0,1746971463,13217.59032263999,25845.023914560006,53337.3940656 2025-05-11,13:51:05.000,131,11104824,5405,0,1746971464,13217.61726788,28615.261513260004,53337.43598832 2025-05-11,13:51:06.000,131,11104793,5565,0,1746971465,13217.63747681,31385.604848910007,53337.42201408001 2025-05-11,13:51:07.000,131,11104794,5165,0,1746971466,13217.67789467,33694.209022170005,53337.45694968 2025-05-11,13:51:08.000,131,11104823,5765,0,1746971467,13217.644213119995,30000.246379139993,53337.477911040005 2025-05-11,13:51:09.000,131,11104795,5884,0,1746971468,13217.644213119995,29538.38738154,53337.533808 2025-05-11,13:51:10.000,131,11104823,5925,0,1746971469,13217.583586329994,28153.05005916,53337.575730720004 2025-05-11,13:51:11.000,131,11104827,5605,0,1746971470,13217.59032263999,31846.843523069998,53337.547782240006 2025-05-11,13:51:12.000,131,11104825,5645,0,1746971471,13217.57011370999,28152.930223949996,53337.62464056 2025-05-11,13:51:13.000,131,11104807,4885,0,1746971472,13217.455596439999,31384.87173939,53337.6036792 2025-05-11,13:51:14.000,131,11104777,5565,0,1746971473,13217.408442269989,29999.640153960005,53337.61765344001 2025-05-11,13:51:15.000,131,11104812,5245,0,1746971474,13217.354551789998,24920.502318540006,53337.6735504 2025-05-11,13:51:16.000,131,11104807,5565,0,1746971475,13217.327606549989,32308.180885049995,53337.6036792 2025-05-11,13:51:17.000,131,11104833,5725,0,1746971476,13217.253507139998,30461.13964593,53337.645601920005 2025-05-11,13:51:18.000,131,11104811,5565,0,1746971477,13217.179407729993,26305.529479200006,53337.68752464001 2025-05-11,13:51:19.000,131,11104789,5765,0,1746971478,13217.044681530002,28614.105455940007,53337.645601920005 2025-05-11,13:51:20.000,131,11104768,5285,0,1746971479,13216.977318429992,26767.092413339997,53337.6036792 2025-05-11,13:51:21.000,131,11104821,5765,0,1746971480,13216.923427950001,29075.710684859994,53337.645601920005 2025-05-11,13:51:22.000,131,11104817,5605,0,1746971481,13216.849328539996,24920.08641987,53337.6036792 2025-05-11,13:51:23.000,131,11104850,4405,0,1746971482,13216.755020199991,28152.09842661,53337.58970496001 2025-05-11,13:51:24.000,131,11104809,5605,0,1746971483,13216.69439340999,32769.356117040006,53337.547782240006 2025-05-11,13:51:25.000,131,11104790,5085,0,1746971484,13216.61355768999,27228.52846314,53337.49188528 2025-05-11,13:51:26.000,131,11104809,5565,0,1746971485,13216.546194589995,26766.817497270007,53337.49887240001 2025-05-11,13:51:27.000,131,11104793,5645,0,1746971486,13216.49904042,27228.493217490002,53337.50585952 2025-05-11,13:51:28.000,131,11104844,5285,0,1746971487,13216.45862256,26305.036040100007,53337.51983376001 2025-05-11,13:51:29.000,131,11104810,5405,0,1746971488,13216.4182047,30460.575715529994,53337.547782240006 2025-05-11,13:51:30.000,131,11104804,5165,0,1746971489,13216.45188624999,30922.27963227,53337.45694968 2025-05-11,13:51:31.000,131,11104773,5645,0,1746971490,13216.39799577,30922.237337490005,53337.47092392001 2025-05-11,13:51:32.000,131,11104814,5085,0,1746971491,13216.33736898,25843.247533800008,53337.477911040005 2025-05-11,13:51:33.000,131,11104787,5805,0,1746971492,13216.296951119999,22611.17913402,53337.44996256001 2025-05-11,13:51:34.000,131,11104776,5245,0,1746971493,13216.236324329999,25843.261632060006,53337.43598832 2025-05-11,13:51:35.000,131,11104801,5605,0,1746971494,13216.182433849994,28151.93629662,53337.36611712 2025-05-11,13:51:36.000,131,11104843,5605,0,1746971495,13216.135279679998,32307.426628140005,53337.31720728 2025-05-11,13:51:37.000,131,11104760,5085,0,1746971496,13216.067916579988,25381.55771532,53337.24733608 2025-05-11,13:51:38.000,131,11104796,5205,0,1746971497,13216.040971339993,28613.668409880003,53337.3241944 2025-05-11,13:51:39.000,131,11104836,5125,0,1746971498,13215.973608239998,26305.085384010003,53337.27528456 2025-05-11,13:51:40.000,131,11104814,5245,0,1746971499,13215.919717759993,24458.234471400006,53337.25432320001 2025-05-11,13:51:41.000,131,11104809,5765,0,1746971500,13215.912981449997,26766.90913596,53337.212400480006 2025-05-11,13:51:42.000,131,11104841,5765,0,1746971501,13215.872563589997,27228.69059313,53337.17746488 2025-05-11,13:51:43.000,131,11104827,4805,0,1746971502,13215.832145729997,29537.379355950005,53337.15650352 2025-05-11,13:51:44.000,131,11104814,5165,0,1746971503,13215.845618350002,29999.06917443,53337.1495164 2025-05-11,13:51:45.000,131,11104811,5845,0,1746971504,13215.798464179992,29999.04097791,53337.12156792 2025-05-11,13:51:46.000,131,11104749,5365,0,1746971505,13215.805200490002,29075.520358349997,53337.10759368 2025-05-11,13:51:47.000,131,11104827,5805,0,1746971506,13215.758046319992,32307.62400378,53337.1495164 2025-05-11,13:51:48.000,131,11104794,5365,0,1746971507,13215.805200490002,31845.814350090004,53337.15650352 2025-05-11,13:51:49.000,131,11104785,5565,0,1746971508,13215.744573700002,29075.379375749995,53337.12855504 2025-05-11,13:51:50.000,131,11104804,5205,0,1746971509,13215.791727869997,30922.272583140002,53337.10759368 2025-05-11,13:51:51.000,131,11104782,4925,0,1746971510,13215.791727869997,32307.370235099996,53337.03073536 2025-05-11,13:51:52.000,131,11104827,5565,0,1746971511,13215.805200490002,25843.127698590004,53337.03073536 2025-05-11,13:51:53.000,131,11104836,4365,0,1746971512,13215.832145729997,27228.253547069995,53336.9399028 2025-05-11,13:51:54.000,131,11104784,5365,0,1746971513,13215.811936799997,29998.519342290005,53336.98182552 2025-05-11,13:51:55.000,131,11104789,5645,0,1746971514,13215.811936799997,31845.3702549,53336.96086416 2025-05-11,13:51:56.000,131,11104860,5325,0,1746971515,13215.811936799997,26304.63423969,53336.98881264 2025-05-11,13:51:57.000,131,11104842,5245,0,1746971516,13215.825409420002,27689.717793389995,53336.98182552 2025-05-11,13:51:58.000,131,11104840,5285,0,1746971517,13215.865827280002,28613.245462079998,53337.03073536 2025-05-11,13:51:59.000,131,11104830,5285,0,1746971518,13215.872563589997,26304.64128882,53337.00278688 2025-05-11,13:52:00.000,131,11104829,5525,0,1746971519,13215.912981449997,31383.659289029994,53336.925928560006 2025-05-11,13:52:01.000,131,11104814,5125,0,1746971520,13215.946663000002,29536.759032510003,53336.96785128001 2025-05-11,13:52:02.000,131,11104824,5445,0,1746971521,13215.906245140002,26304.690632729995,53336.856057360004 2025-05-11,13:52:03.000,131,11104786,4525,0,1746971522,13215.933190379998,33230.60184033,53336.877018720006 2025-05-11,13:52:04.000,131,11104834,5125,0,1746971523,13216.014026099998,24919.501342079995,53336.89798008001 2025-05-11,13:52:05.000,131,11104807,5965,0,1746971524,13216.047707649988,34615.67129577001,53336.87003160001 2025-05-11,13:52:06.000,131,11104776,5245,0,1746971525,13216.088125509988,30460.159816860003,53336.87003160001 2025-05-11,13:52:07.000,131,11104828,5285,0,1746971526,13216.189170159989,30921.877831859994,53336.93291568 2025-05-11,13:52:08.000,131,11104834,5245,0,1746971527,13216.31042373999,32307.01072947,53336.93291568 2025-05-11,13:52:09.000,131,11104837,5485,0,1746971528,13216.364314219994,35539.07208011999,53336.87003160001 2025-05-11,13:52:10.000,131,11104805,5725,0,1746971529,13216.41146838999,34153.854592949996,53336.91195432 2025-05-11,13:52:11.000,131,11104792,5085,0,1746971530,13216.525985659995,23072.446004700003,53336.925928560006 2025-05-11,13:52:12.000,131,11104833,5605,0,1746971531,13216.59334875999,34615.488018389995,53336.96785128001 2025-05-11,13:52:13.000,131,11104824,4765,0,1746971532,13216.70112972,27689.583859920007,53336.89099296 2025-05-11,13:52:14.000,131,11104827,5884,0,1746971533,13216.775229129991,31383.398471220004,53336.94688992001 2025-05-11,13:52:15.000,131,11104795,5405,0,1746971534,13216.835855919991,31383.320930789996,53336.93291568 2025-05-11,13:52:16.000,131,11104831,5725,0,1746971535,13216.856064849992,29536.399526880006,53336.96785128001 2025-05-11,13:52:17.000,131,11104838,5325,0,1746971536,13216.909955329997,28612.991693400007,53336.96785128001 2025-05-11,13:52:18.000,131,11104863,5485,0,1746971537,13216.883010090001,27227.753058839997,53337.01676112001 2025-05-11,13:52:19.000,131,11104816,5205,0,1746971538,13216.936900569992,26766.154879049995,53337.093619440006 2025-05-11,13:52:20.000,131,11104804,5285,0,1746971539,13216.957109499992,27689.605007310005,53337.05169672 2025-05-11,13:52:21.000,131,11104858,5165,0,1746971540,13216.990791049997,28612.935300359997,53337.0796452 2025-05-11,13:52:22.000,131,11104826,5285,0,1746971541,13217.004263670002,31383.313881659997,53337.0796452 2025-05-11,13:52:23.000,131,11104792,5205,0,1746971542,13217.010999979997,34153.607873400004,53337.06567096001 2025-05-11,13:52:24.000,131,11104792,5205,0,1746971543,13217.031208909997,26765.957503409998,53337.072658080004 2025-05-11,13:52:25.000,131,11104832,5165,0,1746971544,13217.044681530002,34153.375252109996,53337.023748240004 2025-05-11,13:52:26.000,131,11104805,5725,0,1746971545,13217.078363079992,30921.292754070004,53337.01676112001 2025-05-11,13:52:27.000,131,11104847,5684,0,1746971546,13217.064890460002,26765.583899520003,53337.01676112001 2025-05-11,13:52:28.000,131,11104853,5725,0,1746971547,13217.132253559997,31382.742902130005,53337.08663232001 2025-05-11,13:52:29.000,131,11104877,5605,0,1746971548,13217.206352970003,27688.86484866,53337.08663232001 2025-05-11,13:52:30.000,131,11104655,5445,0,1746971549,13217.199616659993,31844.284688879998,53337.0796452 2025-05-11,13:52:31.000,131,11104825,5405,0,1746971550,13217.179407729993,27688.70271867,53337.072658080004 2025-05-11,13:52:32.000,131,11104815,5684,0,1746971551,13217.186144040003,33229.26250563,53337.11458080001 2025-05-11,13:52:33.000,131,11104824,5085,0,1746971552,13217.186144040003,32305.741886069998,53337.13554216001 2025-05-11,13:52:34.000,131,11104877,5445,0,1746971553,13217.152462489998,29073.602994989997,53337.12156792 2025-05-11,13:52:35.000,131,11104815,5765,0,1746971554,13217.105308320002,29073.518405430004,53337.093619440006 2025-05-11,13:52:36.000,131,11104831,5645,0,1746971555,13217.098572009992,34152.36017739,53337.13554216001 2025-05-11,13:52:37.000,131,11104812,5085,0,1746971556,13217.037945219992,31843.706660220007,53337.12156792 2025-05-11,13:52:38.000,131,11104818,5365,0,1746971557,13217.024472600002,27688.174033920004,53337.16349064001 2025-05-11,13:52:39.000,131,11104821,5645,0,1746971558,13216.936900569992,23994.43696305,53337.13554216001 2025-05-11,13:52:40.000,131,11104836,5325,0,1746971559,13216.923427950001,28149.863852399998,53337.17746488 2025-05-11,13:52:41.000,131,11104823,5765,0,1746971560,13216.862801160001,29535.04609392,53337.18445200001 2025-05-11,13:52:42.000,131,11104797,5725,0,1746971561,13216.775229129991,29073.342177180006,53337.191439120004 2025-05-11,13:52:43.000,131,11104771,5805,0,1746971562,13216.687657099996,29535.088388699995,53337.15650352 2025-05-11,13:52:44.000,131,11104859,5765,0,1746971563,13216.65397554999,33690.543474570004,53337.16349064001 2025-05-11,13:52:45.000,131,11104826,5165,0,1746971564,13216.55966721,27226.526510220006,53337.16349064001 2025-05-11,13:52:46.000,131,11104812,5285,0,1746971565,13216.525985659995,26764.80849522,53337.17047776 2025-05-11,13:52:47.000,131,11104837,5525,0,1746971566,13216.47883149,37384.365135,53337.212400480006 2025-05-11,13:52:48.000,131,11104802,5005,0,1746971567,13216.43841363,27688.38550782,53337.15650352 2025-05-11,13:52:49.000,131,11104810,5205,0,1746971568,13216.424941009995,28150.054178909995,53337.12156792 2025-05-11,13:52:50.000,131,11104795,5525,0,1746971569,13216.39125945999,28611.80039043,53337.13554216001 2025-05-11,13:52:51.000,131,11104819,5405,0,1746971570,13216.37105052999,32305.530412170003,53337.072658080004 2025-05-11,13:52:52.000,131,11104807,5485,0,1746971571,13216.39799577,30920.39046543,53337.11458080001 2025-05-11,13:52:53.000,131,11104775,5684,0,1746971572,13216.45862256,25841.42885826,53337.06567096001 2025-05-11,13:52:54.000,131,11104794,5285,0,1746971573,13216.45188624999,27688.286819999994,53337.009774 2025-05-11,13:52:55.000,131,11104827,5645,0,1746971574,13216.47209517999,29996.81345283,53337.05868384 2025-05-11,13:52:56.000,131,11104776,5125,0,1746971575,13216.47209517999,29535.123634350006,53337.01676112001 2025-05-11,13:52:57.000,131,11104847,5405,0,1746971576,13216.525985659995,32767.114493700006,53337.01676112001 2025-05-11,13:52:58.000,131,11104874,5325,0,1746971577,13216.55293089999,34613.97950457,53337.05868384 2025-05-11,13:52:59.000,131,11104849,5645,0,1746971578,13216.61355768999,28611.61006392,53336.99579976001 2025-05-11,13:53:00.000,131,11104855,5405,0,1746971579,13216.57987614,29996.79230544,53337.009774 2025-05-11,13:53:01.000,131,11104860,5205,0,1746971580,13216.627030309995,27688.20223044,53337.00278688 2025-05-11,13:53:02.000,131,11104831,5645,0,1746971581,13216.68092079,34152.310833480005,53337.023748240004 2025-05-11,13:53:03.000,131,11104808,5205,0,1746971582,13216.65397554999,33690.61396587,53337.01676112001 2025-05-11,13:53:04.000,131,11104840,5365,0,1746971583,13216.647239239996,32305.54451043,53337.03073536 2025-05-11,13:53:05.000,131,11104804,5285,0,1746971584,13216.57987614,28150.202210639996,53336.99579976001 2025-05-11,13:53:06.000,131,11104823,5445,0,1746971585,13216.53272196999,37846.39331172001,53336.98881264 2025-05-11,13:53:07.000,131,11104870,5245,0,1746971586,13216.485567799995,29535.5113365,53336.99579976001 2025-05-11,13:53:08.000,131,11104840,5205,0,1746971587,13216.47883149,27227.048145840003,53336.98881264 2025-05-11,13:53:09.000,131,11104847,5765,0,1746971588,13216.45862256,25841.985739530006,53336.94688992001 2025-05-11,13:53:10.000,131,11104784,5205,0,1746971589,13216.37778684,28150.688600609996,53336.974838400005 2025-05-11,13:53:11.000,131,11104813,4845,0,1746971590,13216.384523149994,25842.133771260007,53336.98881264 2025-05-11,13:53:12.000,131,11104844,5085,0,1746971591,13216.35757791,28150.759091910004,53336.95387704 2025-05-11,13:53:13.000,131,11104823,5725,0,1746971592,13216.33063266999,28612.455959519997,53336.91894144001 2025-05-11,13:53:14.000,131,11104820,4925,0,1746971593,13216.344105289994,26765.576850390004,53336.89099296 2025-05-11,13:53:15.000,131,11104842,5285,0,1746971594,13216.344105289994,32306.178932130002,53336.856057360004 2025-05-11,13:53:16.000,131,11104806,5285,0,1746971595,13216.37778684,26765.513408219995,53336.86304448 2025-05-11,13:53:17.000,131,11104809,5765,0,1746971596,13216.364314219994,28150.62515844,53336.877018720006 2025-05-11,13:53:18.000,131,11104846,5044,0,1746971597,13216.39799577,28150.512372359997,53336.856057360004 2025-05-11,13:53:19.000,131,11104801,5605,0,1746971598,13216.49230410999,37384.8585741,53336.84907024001 2025-05-11,13:53:20.000,131,11104827,5565,0,1746971599,13216.47209517999,31382.390445629993,53336.835096 2025-05-11,13:53:21.000,131,11104827,5605,0,1746971600,13216.485567799995,34152.51525825,53336.88400584 2025-05-11,13:53:22.000,131,11104808,5044,0,1746971601,13216.49904042,35075.817354779996,53336.78618616 2025-05-11,13:53:23.000,131,11104885,5805,0,1746971602,13216.49230410999,30920.291777610008,53336.856057360004 2025-05-11,13:53:24.000,131,11104806,5245,0,1746971603,13216.43841363,31381.960448700003,53336.80016040001 2025-05-11,13:53:25.000,131,11104846,5325,0,1746971604,13216.37778684,31843.586825010003,53336.79317328 2025-05-11,13:53:26.000,131,11104809,5765,0,1746971605,13216.33736898,31843.544530230007,53336.77919904001 2025-05-11,13:53:27.000,131,11104796,5285,0,1746971606,13216.276742189999,26302.87195719,53336.74426344 2025-05-11,13:53:28.000,131,11104794,5205,0,1746971607,13216.182433849994,32766.797282850006,53336.82112176 2025-05-11,13:53:29.000,131,11104882,5085,0,1746971608,13216.101598129993,31843.276663290002,53336.75125056001 2025-05-11,13:53:30.000,131,11104866,5325,0,1746971609,13216.007289789988,26302.625237639993,53336.737276320004 2025-05-11,13:53:31.000,131,11104860,5325,0,1746971610,13215.960135619993,30458.045077860006,53336.80016040001 2025-05-11,13:53:32.000,131,11104796,5165,0,1746971611,13215.906245140002,30919.622110259996,53336.67439224 2025-05-11,13:53:33.000,131,11104806,5044,0,1746971612,13215.825409420002,31842.98764896,53336.77919904001 2025-05-11,13:53:34.000,131,11104826,5085,0,1746971613,13215.784991560002,28610.940396570004,53336.6953536 2025-05-11,13:53:35.000,131,11104836,5205,0,1746971614,13215.731101079997,28610.869905269996,53336.72330208 2025-05-11,13:53:36.000,131,11104809,5725,0,1746971615,13215.677210599992,27687.356334840006,53336.66041800001 2025-05-11,13:53:37.000,131,11104807,5725,0,1746971616,13215.623320120001,29995.882967669997,53336.60452104 2025-05-11,13:53:38.000,131,11104777,5525,0,1746971617,13215.508802849996,26763.828666150002,53336.688366480004 2025-05-11,13:53:39.000,131,11104776,5205,0,1746971618,13215.48185761,29995.770181590007,53336.6254824 2025-05-11,13:53:40.000,131,11104840,4205,0,1746971619,13215.427967129996,26302.004914200006,53336.66041800001 2025-05-11,13:53:41.000,131,11104770,4325,0,1746971620,13215.39428557999,29995.643297250004,53336.60452104 2025-05-11,13:53:42.000,131,11104730,5365,0,1746971621,13215.367340339995,29072.11562856,53336.57657256 2025-05-11,13:53:43.000,131,11104793,5765,0,1746971622,13215.29324092999,30457.290820950002,53336.61150816001 2025-05-11,13:53:44.000,131,11104748,4565,0,1746971623,13215.23935045,27225.243568560007,53336.541636960006 2025-05-11,13:53:45.000,131,11104815,5805,0,1746971624,13215.185459969995,27686.891092260004,53336.639456640005 2025-05-11,13:53:46.000,131,11104669,5645,0,1746971625,13215.145042109994,34612.619022479994,53336.61150816001 2025-05-11,13:53:47.000,131,11104839,5405,0,1746971626,13215.104624249994,25378.427901600007,53336.56259832001 2025-05-11,13:53:48.000,131,11104801,5684,0,1746971627,13215.084415319994,28148.602058129996,53336.520675600004 2025-05-11,13:53:49.000,131,11104768,5165,0,1746971628,13215.05073376999,29995.460019870006,53336.520675600004 2025-05-11,13:53:50.000,131,11104802,5285,0,1746971629,13214.976634359999,30457.15688748,53336.471765760005 2025-05-11,13:53:51.000,131,11104800,5165,0,1746971630,13214.983370669994,29533.671513570007,53336.45779152 2025-05-11,13:53:52.000,131,11104824,5325,0,1746971631,13214.990106979989,28148.56681248,53336.48574 2025-05-11,13:53:53.000,131,11104789,5965,0,1746971632,13214.949689119989,28610.214336179997,53336.4508044 2025-05-11,13:53:54.000,131,11104786,5285,0,1746971633,13214.969898049989,31380.473082270008,53336.401894560004 2025-05-11,13:53:55.000,131,11104764,5245,0,1746971634,13214.949689119989,29533.57987488,53336.46477864001 2025-05-11,13:53:56.000,131,11104738,5445,0,1746971635,13214.922743879994,29071.784319450002,53336.42984304 2025-05-11,13:53:57.000,131,11104609,5485,0,1746971636,13214.929480189989,26301.41983641,53336.43683016 2025-05-11,13:53:58.000,131,11104738,5125,0,1746971637,13214.909271259989,29995.03707207,53336.3809332 2025-05-11,13:53:59.000,131,11104748,5085,0,1746971638,13214.916007569998,28148.08042251,53336.401894560004 2025-05-11,13:54:00.000,131,11104715,5405,0,1746971639,13214.916007569998,26301.11672382,53336.401894560004 2025-05-11,13:54:01.000,131,11104770,4925,0,1746971640,13214.909271259989,35073.491141880004,53336.38792032 2025-05-11,13:54:02.000,131,11104741,6005,0,1746971641,13214.929480189989,27224.306034270005,53336.304074880005 2025-05-11,13:54:03.000,131,11104748,5205,0,1746971642,13214.909271259989,26300.905249920004,53336.32503624001 2025-05-11,13:54:04.000,131,11104750,5325,0,1746971643,13214.889062329989,26762.552773620002,53336.304074880005 2025-05-11,13:54:05.000,131,11104780,5445,0,1746971644,13214.841908159993,32764.668445589996,53336.29010064 2025-05-11,13:54:06.000,131,11104718,5245,0,1746971645,13214.801490299993,33226.28072364,53336.29708776001 2025-05-11,13:54:07.000,131,11104730,5245,0,1746971646,13214.713918269998,28147.481246459996,53336.311062 2025-05-11,13:54:08.000,131,11104715,5485,0,1746971647,13214.673500409997,32764.569757770005,53336.311062 2025-05-11,13:54:09.000,131,11104719,5485,0,1746971648,13214.599400999992,32302.83764451,53336.29010064 2025-05-11,13:54:10.000,131,11104771,5765,0,1746971649,13214.505092660002,29994.275766029998,53336.304074880005 2025-05-11,13:54:11.000,131,11104741,5645,0,1746971650,13214.430993249996,30917.79638559,53336.311062 2025-05-11,13:54:12.000,131,11104806,4925,0,1746971651,13214.329948599996,29532.656438849997,53336.29708776001 2025-05-11,13:54:13.000,131,11104787,5684,0,1746971652,13214.24237657,28147.643376449996,53336.29010064 2025-05-11,13:54:14.000,131,11104764,5245,0,1746971653,13214.14133192,33226.449902759996,53336.21324232 2025-05-11,13:54:15.000,131,11104709,5765,0,1746971654,13214.05375988999,32764.745986020003,53336.206255200006 2025-05-11,13:54:16.000,131,11104757,5605,0,1746971655,13213.966187859995,23992.36451883,53336.15734536001 2025-05-11,13:54:17.000,131,11104789,5485,0,1746971656,13213.89208844999,29071.142848620002,53336.15035824 2025-05-11,13:54:18.000,131,11104743,5605,0,1746971657,13213.791043799989,27224.334230790002,53336.15035824 2025-05-11,13:54:19.000,131,11104777,5684,0,1746971658,13213.737153319998,30917.97261384,53336.14337112 2025-05-11,13:54:20.000,131,11104734,5405,0,1746971659,13213.696735459998,29532.846765359995,53336.08048704001 2025-05-11,13:54:21.000,131,11104789,5684,0,1746971660,13213.636108669998,28609.340244060004,53336.07349992 2025-05-11,13:54:22.000,131,11104812,5285,0,1746971661,13213.629372359988,29532.741028410004,53336.08048704001 2025-05-11,13:54:23.000,131,11104807,5805,0,1746971662,13213.595690809998,28609.199261460002,53336.14337112 2025-05-11,13:54:24.000,131,11104841,5525,0,1746971663,13213.575481879998,31379.408663640002,53336.136384000005 2025-05-11,13:54:25.000,131,11104780,5365,0,1746971664,13213.541800329993,28609.07942625,53336.05952568001 2025-05-11,13:54:26.000,131,11104798,4685,0,1746971665,13213.508118780002,30917.577862560007,53336.00362872 2025-05-11,13:54:27.000,131,11104873,5605,0,1746971666,13213.494646159998,28609.037131470002,53336.04555144 2025-05-11,13:54:28.000,131,11104664,5205,0,1746971667,13213.460964609993,31840.978646910007,53336.02459008 2025-05-11,13:54:29.000,131,11104825,5725,0,1746971668,13213.447491990002,29994.198225600005,53336.07349992 2025-05-11,13:54:30.000,131,11104781,5684,0,1746971669,13213.454228299997,29532.501357989997,53336.05253856 2025-05-11,13:54:31.000,131,11104850,4885,0,1746971670,13213.353183649997,26762.24966103,53335.9966416 2025-05-11,13:54:32.000,131,11104800,5245,0,1746971671,13213.319502099992,29532.550701900007,53336.00362872 2025-05-11,13:54:33.000,131,11104822,5165,0,1746971672,13213.245402690001,27224.129806020006,53335.95471888 2025-05-11,13:54:34.000,131,11104843,5925,0,1746971673,13213.218457449992,30917.754090810005,53335.96170600001 2025-05-11,13:54:35.000,131,11104775,5565,0,1746971674,13213.178039589991,29532.684635369995,53335.95471888 2025-05-11,13:54:36.000,131,11104750,5325,0,1746971675,13213.144358040001,23068.879144920007,53335.89183480001 2025-05-11,13:54:37.000,131,11104788,5285,0,1746971676,13213.097203869991,27686.031098399995,53335.90580904 2025-05-11,13:54:38.000,131,11104778,5405,0,1746971677,13213.08373125,29994.635271659994,53335.89183480001 2025-05-11,13:54:39.000,131,11104760,5325,0,1746971678,13213.070258629996,26301.081478170003,53335.8568992 2025-05-11,13:54:40.000,131,11104836,5245,0,1746971679,13213.06352232,33688.463981220004,53335.91279616001 2025-05-11,13:54:41.000,131,11104784,5165,0,1746971680,13213.03657707999,29533.213320120005,53335.94773176 2025-05-11,13:54:42.000,131,11104757,5684,0,1746971681,13213.070258629996,30918.388512510006,53335.86388632001 2025-05-11,13:54:43.000,131,11104831,5645,0,1746971682,13213.076994939991,27686.425849680003,53335.8568992 2025-05-11,13:54:44.000,131,11104748,5085,0,1746971683,13213.070258629996,27224.757178590007,53335.84292496001 2025-05-11,13:54:45.000,131,11104821,5565,0,1746971684,13213.070258629996,31380.134724029995,53335.801002240005 2025-05-11,13:54:46.000,131,11104792,5285,0,1746971685,13213.050049699996,30456.797381850003,53335.84292496001 2025-05-11,13:54:47.000,131,11104766,4965,0,1746971686,13213.076994939991,29533.467088799996,53335.78004088 2025-05-11,13:54:48.000,131,11104772,5205,0,1746971687,13213.05678600999,27686.693716620008,53335.84292496001 2025-05-11,13:54:49.000,131,11104805,5565,0,1746971688,13213.01636814999,24454.78744683,53335.80798936 2025-05-11,13:54:50.000,131,11104795,5485,0,1746971689,13213.009631839996,29995.22034945,53335.82895072 2025-05-11,13:54:51.000,131,11104796,4965,0,1746971690,13212.97595028999,32303.81042445,53335.79401512001 2025-05-11,13:54:52.000,131,11104810,5165,0,1746971691,13212.97595028999,31380.4096401,53335.83593784 2025-05-11,13:54:53.000,131,11104779,5684,0,1746971692,13213.00289553,34150.654287929996,53335.82196360001 2025-05-11,13:54:54.000,131,11104799,5765,0,1746971693,13212.9826866,34150.64018967,53335.82895072 2025-05-11,13:54:55.000,131,11104758,5044,0,1746971694,13212.989422909995,28610.115648360006,53335.74510528001 2025-05-11,13:54:56.000,131,11104745,5565,0,1746971695,13212.90185088,30457.00885575,53335.703182560006 2025-05-11,13:54:57.000,131,11104798,5205,0,1746971696,13212.83448777999,28610.143844880004,53335.731131040004 2025-05-11,13:54:58.000,131,11104781,5565,0,1746971697,13212.85469670999,33227.16891402,53335.731131040004 2025-05-11,13:54:59.000,131,11104752,5205,0,1746971698,13212.81427884999,32765.535488580004,53335.77305376001 2025-05-11,13:55:00.000,131,11104791,5565,0,1746971699,13212.847960399995,29071.833663359997,53335.71016968 2025-05-11,13:55:01.000,131,11104817,5285,0,1746971700,13212.807542539995,29995.319037270005,53335.682221200004 2025-05-11,13:55:02.000,131,11104792,4845,0,1746971701,13212.79406991999,34150.76002488,53335.752092400005 2025-05-11,13:55:03.000,131,11104780,5085,0,1746971702,13212.77386098999,31380.5506227,53335.76606664 2025-05-11,13:55:04.000,131,11104729,5645,0,1746971703,13212.77386098999,26301.856882470005,53335.72414392001 2025-05-11,13:55:05.000,131,11104788,5125,0,1746971704,13212.746915749995,27225.30701073,53335.731131040004 2025-05-11,13:55:06.000,131,11104752,5405,0,1746971705,13212.74017944,28148.820581160006,53335.73811816 2025-05-11,13:55:07.000,131,11104777,5765,0,1746971706,13212.69302526999,31380.924226589996,53335.66824696 2025-05-11,13:55:08.000,131,11104782,5205,0,1746971707,13212.61218954999,33227.887925279996,53335.71016968 2025-05-11,13:55:09.000,131,11104773,5965,0,1746971708,13212.618925859999,25840.575913530003,53335.68920832 2025-05-11,13:55:10.000,131,11104807,5525,0,1746971709,13212.578507999999,28610.947445700003,53335.75907952 2025-05-11,13:55:11.000,131,11104817,5565,0,1746971710,13212.511144899989,29534.446917869995,53335.66125984 2025-05-11,13:55:12.000,131,11104783,5405,0,1746971711,13212.470727039989,29534.524458300002,53335.73811816 2025-05-11,13:55:13.000,131,11104836,5125,0,1746971712,13212.430309179988,31843.107484170003,53335.65427272001 2025-05-11,13:55:14.000,131,11104828,5044,0,1746971713,13212.443781799993,31843.093385910004,53335.65427272001 2025-05-11,13:55:15.000,131,11104814,5085,0,1746971714,13212.410100249988,26302.54769721,53335.72414392001 2025-05-11,13:55:16.000,131,11104820,5205,0,1746971715,13212.423572869993,29996.270669820005,53335.682221200004 2025-05-11,13:55:17.000,131,11104853,5645,0,1746971716,13212.383155009993,29072.827590689994,53335.67523408001 2025-05-11,13:55:18.000,131,11104797,5765,0,1746971717,13212.416836559998,26302.55474634,53335.6472856 2025-05-11,13:55:19.000,131,11104845,5645,0,1746971718,13212.389891319988,32766.649251120005,53335.61933712 2025-05-11,13:55:20.000,131,11104819,5365,0,1746971719,13212.416836559998,30458.073274380004,53335.682221200004 2025-05-11,13:55:21.000,131,11104851,5365,0,1746971720,13212.430309179988,28611.201214379995,53335.69619544001 2025-05-11,13:55:22.000,131,11104813,5565,0,1746971721,13212.396627629998,28611.208263509994,53335.66824696 2025-05-11,13:55:23.000,131,11104817,5845,0,1746971722,13212.430309179988,28149.490248510003,53335.68920832 2025-05-11,13:55:24.000,131,11104781,5684,0,1746971723,13212.410100249988,30458.09442177,53335.60536288001 2025-05-11,13:55:25.000,131,11104754,5165,0,1746971724,13212.410100249988,28611.1589196,53335.66125984 2025-05-11,13:55:26.000,131,11104809,5525,0,1746971725,13212.416836559998,29996.298866340003,53335.61933712 2025-05-11,13:55:27.000,131,11104763,5684,0,1746971726,13212.463990729993,30919.664405040006,53335.66824696 2025-05-11,13:55:28.000,131,11104766,5205,0,1746971727,13212.504408589994,29996.18608026,53335.62632424001 2025-05-11,13:55:29.000,131,11104810,5165,0,1746971728,13212.544826449994,32766.423678959996,53335.65427272001 2025-05-11,13:55:30.000,131,11104640,5125,0,1746971729,13212.63239847999,33228.14169396,53335.6472856 2025-05-11,13:55:31.000,131,11104657,5605,0,1746971730,13212.666080029994,29534.327082660006,53335.65427272001 2025-05-11,13:55:32.000,131,11104660,5044,0,1746971731,13212.726706819994,24917.125785270007,53335.66125984 2025-05-11,13:55:33.000,131,11104628,5125,0,1746971732,13212.7805973,30457.657375709998,53335.78004088 2025-05-11,13:55:34.000,131,11104652,5085,0,1746971733,13212.82101516,30919.368341580004,53335.68920832 2025-05-11,13:55:35.000,131,11104791,5445,0,1746971734,13212.86143302,34151.352151800005,53335.72414392001 2025-05-11,13:55:36.000,131,11104772,4925,0,1746971735,13212.908587189995,25840.43493093,53335.731131040004 2025-05-11,13:55:37.000,131,11104804,5085,0,1746971736,13212.949005049995,33227.83153224,53335.752092400005 2025-05-11,13:55:38.000,131,11104809,5765,0,1746971737,13212.95574135999,27225.511435499997,53335.76606664 2025-05-11,13:55:39.000,131,11104770,5085,0,1746971738,13212.96247767,29534.143805280008,53335.74510528001 2025-05-11,13:55:40.000,131,11104791,5605,0,1746971739,13212.949005049995,30919.297850279996,53335.76606664 2025-05-11,13:55:41.000,131,11104794,4925,0,1746971740,13212.928796119995,25840.477225709998,53335.82895072 2025-05-11,13:55:42.000,131,11104811,5565,0,1746971741,13212.94226874,27225.560779410007,53335.78004088 2025-05-11,13:55:43.000,131,11104673,5605,0,1746971742,13212.92205981,31381.079307449996,53335.801002240005 2025-05-11,13:55:44.000,131,11104647,5645,0,1746971743,13212.888378259995,29072.503330709995,53335.849912080004 2025-05-11,13:55:45.000,131,11104676,5125,0,1746971744,13212.84122409,30919.459980269996,53335.80798936 2025-05-11,13:55:46.000,131,11104641,5645,0,1746971745,13212.79406991999,27225.80044983,53335.82196360001 2025-05-11,13:55:47.000,131,11104635,5605,0,1746971746,13212.74017944,25378.97068461,53335.787028 2025-05-11,13:55:48.000,131,11104833,5925,0,1746971747,13212.706497889994,29072.700706350006,53335.82895072 2025-05-11,13:55:49.000,131,11104785,5325,0,1746971748,13212.659343719999,24917.37955395,53335.8568992 2025-05-11,13:55:50.000,131,11104799,5884,0,1746971749,13212.558299069999,31843.100435040004,53335.801002240005 2025-05-11,13:55:51.000,131,11104780,5044,0,1746971750,13212.524617519994,28611.173017859997,53335.76606664 2025-05-11,13:55:52.000,131,11104762,4925,0,1746971751,13212.490935969989,25379.14691286,53335.80798936 2025-05-11,13:55:53.000,131,11104805,5485,0,1746971752,13212.470727039989,29996.33411199,53335.82196360001 2025-05-11,13:55:54.000,131,11104791,5605,0,1746971753,13212.430309179988,30458.11556916,53335.81497648 2025-05-11,13:55:55.000,131,11104791,5485,0,1746971754,13212.450518109988,31843.354203719995,53335.82196360001 2025-05-11,13:55:56.000,131,11104798,5165,0,1746971755,13212.437045489998,30919.847682420004,53335.81497648 2025-05-11,13:55:57.000,131,11104722,5085,0,1746971756,13212.376418699998,28611.328098719998,53335.870873440006 2025-05-11,13:55:58.000,131,11104713,5725,0,1746971757,13212.362946079993,25379.330190239998,53335.79401512001 2025-05-11,13:55:59.000,131,11104743,5684,0,1746971758,13212.389891319988,30458.235404370003,53335.81497648 2025-05-11,13:56:00.000,131,11104782,5125,0,1746971759,13212.403363939993,28611.419737410004,53335.84292496001 2025-05-11,13:56:01.000,131,11104799,5405,0,1746971760,13212.356209769998,27688.04010045,53335.76606664 2025-05-11,13:56:02.000,131,11104782,5245,0,1746971761,13212.322528219993,29073.180047190006,53335.801002240005 2025-05-11,13:56:03.000,131,11104775,5565,0,1746971762,13212.288846670002,28149.779262840006,53335.731131040004 2025-05-11,13:56:04.000,131,11104751,5525,0,1746971763,13212.255165119997,31381.953399570004,53335.76606664 2025-05-11,13:56:05.000,131,11104836,5285,0,1746971764,13212.201274639992,29073.426766739998,53335.76606664 2025-05-11,13:56:06.000,131,11104778,5125,0,1746971765,13212.174329399997,30458.60900826,53335.82196360001 2025-05-11,13:56:07.000,131,11104792,5205,0,1746971766,13212.187802020002,32305.54451043,53335.75907952 2025-05-11,13:56:08.000,131,11104757,5605,0,1746971767,13212.133911539997,33690.7619976,53335.71016968 2025-05-11,13:56:09.000,131,11104761,5485,0,1746971768,13212.113702609997,24456.36645195,53335.66125984 2025-05-11,13:56:10.000,131,11104806,4805,0,1746971769,13212.066548440001,28150.131719340003,53335.68920832 2025-05-11,13:56:11.000,131,11104724,5044,0,1746971770,13211.999185339992,29997.046074120008,53335.752092400005 2025-05-11,13:56:12.000,131,11104798,4925,0,1746971771,13211.972240099996,28611.92727477,53335.67523408001 2025-05-11,13:56:13.000,131,11104783,5485,0,1746971772,13211.945294860001,28150.202210639996,53335.752092400005 2025-05-11,13:56:14.000,131,11104796,5125,0,1746971773,13211.871195449996,29535.370353899998,53335.75907952 2025-05-11,13:56:15.000,131,11104763,5445,0,1746971774,13211.830777589996,29997.031975859994,53335.703182560006 2025-05-11,13:56:16.000,131,11104757,5645,0,1746971775,13211.790359729996,24918.091516080007,53335.69619544001 2025-05-11,13:56:17.000,131,11104789,5605,0,1746971776,13211.709524009995,30920.35521978,53335.68920832 2025-05-11,13:56:18.000,131,11104798,4845,0,1746971777,13211.66236984,30920.341121520003,53335.66125984 2025-05-11,13:56:19.000,131,11104782,5165,0,1746971778,13211.61521566999,26764.907183040006,53335.633311360005 2025-05-11,13:56:20.000,131,11104790,5085,0,1746971779,13211.58153412,25841.42180913,53335.65427272001 2025-05-11,13:56:21.000,131,11104748,5205,0,1746971780,13211.507434709994,29073.469061519994,53335.7171568 2025-05-11,13:56:22.000,131,11104743,5605,0,1746971781,13211.45354422999,30458.665401299993,53335.69619544001 2025-05-11,13:56:23.000,131,11104799,5605,0,1746971782,13211.386181129994,26764.942428690003,53335.633311360005 2025-05-11,13:56:24.000,131,11104772,5005,0,1746971783,13211.365972199994,31382.108480430004,53335.66824696 2025-05-11,13:56:25.000,131,11104753,5525,0,1746971784,13211.325554339994,30920.53144803,53335.633311360005 2025-05-11,13:56:26.000,131,11104730,5165,0,1746971785,13211.278400169998,28612.025962590007,53335.66824696 2025-05-11,13:56:27.000,131,11104714,5205,0,1746971786,13211.177355519998,25841.760167369997,53335.682221200004 2025-05-11,13:56:28.000,131,11104736,5044,0,1746971787,13211.143673969993,30459.039005190003,53335.59138864 2025-05-11,13:56:29.000,131,11104703,5605,0,1746971788,13211.083047179993,25380.154938449996,53335.60536288001 2025-05-11,13:56:30.000,131,11104722,4925,0,1746971789,13211.042629319993,31382.63011605,53335.563440160004 2025-05-11,13:56:31.000,131,11104769,5485,0,1746971790,13210.988738840002,30459.285724739995,53335.62632424001 2025-05-11,13:56:32.000,131,11104744,5205,0,1746971791,13210.914639429997,30921.067181909995,53335.584401520005 2025-05-11,13:56:33.000,131,11104707,5725,0,1746971792,13210.867485260002,29997.638201039998,53335.62632424001 2025-05-11,13:56:34.000,131,11104716,5085,0,1746971793,13210.813594779996,29997.736888860003,53335.50754320001 2025-05-11,13:56:35.000,131,11104796,5285,0,1746971794,13210.820331089992,25842.246557339997,53335.61933712 2025-05-11,13:56:36.000,131,11104739,5645,0,1746971795,13210.820331089992,27689.217305159997,53335.54946592 2025-05-11,13:56:37.000,131,11104633,5805,0,1746971796,13210.759704299991,27689.203206899998,53335.50055608 2025-05-11,13:56:38.000,131,11104766,5005,0,1746971797,13210.766440610001,26303.99276886,53335.47959472 2025-05-11,13:56:39.000,131,11104722,5085,0,1746971798,13210.773176919996,28612.646286029994,53335.49356896 2025-05-11,13:56:40.000,131,11104796,5205,0,1746971799,13210.752967989996,29536.117561680003,53335.50055608 2025-05-11,13:56:41.000,131,11104769,5565,0,1746971800,13210.786649540001,29997.793281899998,53335.50055608 2025-05-11,13:56:42.000,131,11104803,5565,0,1746971801,13210.773176919996,29536.068217770007,53335.47959472 2025-05-11,13:56:43.000,131,11104799,5245,0,1746971802,13210.806858470001,23071.896172559995,53335.4726076 2025-05-11,13:56:44.000,131,11104755,5645,0,1746971803,13210.759704299991,30459.426707339997,53335.45863336001 2025-05-11,13:56:45.000,131,11104769,5565,0,1746971804,13210.759704299991,32306.319914730004,53335.43068488 2025-05-11,13:56:46.000,131,11104763,5684,0,1746971805,13210.779913229992,27227.294865389995,53335.4726076 2025-05-11,13:56:47.000,131,11104747,5245,0,1746971806,13210.820331089992,33691.41051756,53335.45863336001 2025-05-11,13:56:48.000,131,11104751,5805,0,1746971807,13210.800122159992,26303.809491480002,53335.43767200001 2025-05-11,13:56:49.000,131,11104786,5165,0,1746971808,13210.813594779996,26765.499309959996,53335.40972352001 2025-05-11,13:56:50.000,131,11104782,5005,0,1746971809,13210.800122159992,28612.448910389998,53335.43068488 2025-05-11,13:56:51.000,131,11104737,5605,0,1746971810,13210.813594779996,29535.891989519994,53335.43767200001 2025-05-11,13:56:52.000,131,11104768,4965,0,1746971811,13210.854012639997,31382.841589949996,53335.395749280004 2025-05-11,13:56:53.000,131,11104790,5325,0,1746971812,13210.860748949992,28612.533499950005,53335.44465912 2025-05-11,13:56:54.000,131,11104794,5165,0,1746971813,13210.833803709997,30921.222262769996,53335.38177504 2025-05-11,13:56:55.000,131,11104763,5645,0,1746971814,13210.827067400001,28150.96351668,53335.37478792 2025-05-11,13:56:56.000,131,11104719,5645,0,1746971815,13210.867485260002,29997.863773200006,53335.32587808 2025-05-11,13:56:57.000,131,11104769,5325,0,1746971816,13210.874221569997,33230.07315558,53335.249019760005 2025-05-11,13:56:58.000,131,11104751,5405,0,1746971817,13210.867485260002,30459.786212969993,53335.3328652 2025-05-11,13:56:59.000,131,11104739,5565,0,1746971818,13210.820331089992,26766.063240360003,53335.33985232001 2025-05-11,13:57:00.000,131,11104787,5565,0,1746971819,13210.827067400001,32768.60890926,53335.3328652 2025-05-11,13:57:01.000,131,11104777,5765,0,1746971820,13210.800122159992,29536.554607740007,53335.25600688 2025-05-11,13:57:02.000,131,11104760,5044,0,1746971821,13210.800122159992,28613.182019910004,53335.35382656 2025-05-11,13:57:03.000,131,11104770,4845,0,1746971822,13210.793385849996,27228.02092578,53335.33985232001 2025-05-11,13:57:04.000,131,11104794,4965,0,1746971823,13210.847276330001,24457.769228820005,53335.35382656 2025-05-11,13:57:05.000,131,11104553,5525,0,1746971824,13210.820331089992,26766.4015986,53335.29094248001 2025-05-11,13:57:06.000,131,11104785,5645,0,1746971825,13210.806858470001,26766.40864773,53335.35382656 2025-05-11,13:57:07.000,131,11104769,5445,0,1746971826,13210.820331089992,31383.729780330003,53335.32587808 2025-05-11,13:57:08.000,131,11104847,5645,0,1746971827,13210.833803709997,24919.628226419998,53335.33985232001 2025-05-11,13:57:09.000,131,11104808,5205,0,1746971828,13210.827067400001,26304.873910110007,53335.4027364 2025-05-11,13:57:10.000,131,11104760,5325,0,1746971829,13210.800122159992,29998.794258359994,53335.38177504 2025-05-11,13:57:11.000,131,11104629,5805,0,1746971830,13210.800122159992,31384.025843790005,53335.416710640005 2025-05-11,13:57:12.000,131,11104677,5445,0,1746971831,13210.786649540001,29537.217225960005,53335.27696824 2025-05-11,13:57:13.000,131,11104662,5445,0,1746971832,13210.752967989996,30922.505204429996,53335.297929600005 2025-05-11,13:57:14.000,131,11104781,5765,0,1746971833,13210.739495369991,25843.529498999997,53335.249019760005 2025-05-11,13:57:15.000,131,11104787,5565,0,1746971834,13210.739495369991,32307.870723329994,53335.26998112001 2025-05-11,13:57:16.000,131,11104806,5085,0,1746971835,13210.766440610001,29999.37228702,53335.31190384 2025-05-11,13:57:17.000,131,11104801,5684,0,1746971836,13210.759704299991,26305.656363539994,53335.297929600005 2025-05-11,13:57:18.000,131,11104794,5125,0,1746971837,13210.773176919996,29537.90099157,53335.25600688 2025-05-11,13:57:19.000,131,11104792,5325,0,1746971838,13210.820331089992,31846.582705260007,53335.297929600005 2025-05-11,13:57:20.000,131,11104777,5765,0,1746971839,13210.833803709997,34155.313762859994,53335.24203264001 2025-05-11,13:57:21.000,131,11104801,5525,0,1746971840,13210.907903120002,29076.345106559995,53335.31190384 2025-05-11,13:57:22.000,131,11104812,5085,0,1746971841,13210.955057289997,29076.359204819993,53335.29094248001 2025-05-11,13:57:23.000,131,11104795,5445,0,1746971842,13210.982002529992,30461.63308503,53335.32587808 2025-05-11,13:57:24.000,131,11104806,5085,0,1746971843,13211.042629319993,29538.253448069998,53335.29094248001 2025-05-11,13:57:25.000,131,11104760,5245,0,1746971844,13211.136937659998,29538.323939370006,53335.31889096001 2025-05-11,13:57:26.000,131,11104792,4925,0,1746971845,13211.150410279988,28153.127599590007,53335.3328652 2025-05-11,13:57:27.000,131,11104772,5085,0,1746971846,13211.211037069988,28153.162845240004,53335.32587808 2025-05-11,13:57:28.000,131,11104811,5485,0,1746971847,13211.258191239998,30000.17588784,53335.31190384 2025-05-11,13:57:29.000,131,11104823,5565,0,1746971848,13211.285136479994,30923.73880218,53335.29094248001 2025-05-11,13:57:30.000,131,11104781,5485,0,1746971849,13211.318818029999,30462.034885440007,53335.35382656 2025-05-11,13:57:31.000,131,11104795,5765,0,1746971850,13211.332290649989,28615.198071089995,53335.35382656 2025-05-11,13:57:32.000,131,11104831,5645,0,1746971851,13211.39291743999,33694.364103030006,53335.37478792 2025-05-11,13:57:33.000,131,11104790,4965,0,1746971852,13211.41312636999,27691.90302369,53335.40972352001 2025-05-11,13:57:34.000,131,11104794,5085,0,1746971853,13211.406390059994,33232.857561929995,53335.395749280004 2025-05-11,13:57:35.000,131,11104746,5125,0,1746971854,13211.386181129994,26768.67141846,53335.30491672 2025-05-11,13:57:36.000,131,11104773,5485,0,1746971855,13211.41312636999,35541.814191690006,53335.367800800006 2025-05-11,13:57:37.000,131,11104792,4925,0,1746971856,13211.41312636999,25383.61606128,53335.37478792 2025-05-11,13:57:38.000,131,11104792,5165,0,1746971857,13211.440071609999,25383.707699970008,53335.416710640005 2025-05-11,13:57:39.000,131,11104771,5565,0,1746971858,13211.51417101999,23998.560704100004,53335.43068488 2025-05-11,13:57:40.000,131,11104811,5605,0,1746971859,13211.507434709994,32309.907921899998,53335.3328652 2025-05-11,13:57:41.000,131,11104814,5085,0,1746971860,13211.507434709994,28616.079212340002,53335.297929600005 2025-05-11,13:57:42.000,131,11104800,5044,0,1746971861,13211.55458887999,30001.353092549994,53335.40972352001 2025-05-11,13:57:43.000,131,11104763,5684,0,1746971862,13211.58153412,33233.57657319,53335.367800800006 2025-05-11,13:57:44.000,131,11104764,5085,0,1746971863,13211.709524009995,31848.323840369994,53335.395749280004 2025-05-11,13:57:45.000,131,11104747,5765,0,1746971864,13211.75667817999,32310.105297539994,53335.37478792 2025-05-11,13:57:46.000,131,11104782,5125,0,1746971865,13211.830777589996,30001.338994289996,53335.42369776 2025-05-11,13:57:47.000,131,11104812,5044,0,1746971866,13211.931822239996,27230.805332129996,53335.42369776 2025-05-11,13:57:48.000,131,11104808,4925,0,1746971867,13211.985712720001,26769.059120610007,53335.43767200001 2025-05-11,13:57:49.000,131,11104824,5285,0,1746971868,13212.039603199992,28615.980524519997,53335.45164624 2025-05-11,13:57:50.000,131,11104746,4925,0,1746971869,13212.093493679997,30462.91602669,53335.47959472 2025-05-11,13:57:51.000,131,11104835,5525,0,1746971870,13212.113702609997,30001.099323870003,53335.52850456001 2025-05-11,13:57:52.000,131,11104826,5285,0,1746971871,13212.181065709992,23074.969593240006,53335.50055608 2025-05-11,13:57:53.000,131,11104760,5085,0,1746971872,13212.221483569992,28154.029888229998,53335.52850456001 2025-05-11,13:57:54.000,131,11104787,5565,0,1746971873,13212.261901429993,29539.247375399995,53335.55645304001 2025-05-11,13:57:55.000,131,11104757,5605,0,1746971874,13212.288846670002,32309.661202350006,53335.514530320004 2025-05-11,13:57:56.000,131,11104803,5725,0,1746971875,13212.342737149993,27230.481072149996,53335.52151744 2025-05-11,13:57:57.000,131,11104860,5125,0,1746971876,13212.362946079993,28153.867758239998,53335.57741440001 2025-05-11,13:57:58.000,131,11104832,5085,0,1746971877,13212.376418699998,29077.360181280004,53335.57042728 2025-05-11,13:57:59.000,131,11104804,5165,0,1746971878,13212.470727039989,32771.19593997,53335.584401520005 2025-05-11,13:58:00.000,131,11104740,5085,0,1746971879,13212.538090139999,28615.494134549997,53335.633311360005 2025-05-11,13:58:01.000,131,11104769,5485,0,1746971880,13212.585244309994,28153.67743173,53335.64029848 2025-05-11,13:58:02.000,131,11104815,5525,0,1746971881,13212.61218954999,30462.295703249998,53335.6472856 2025-05-11,13:58:03.000,131,11104782,5125,0,1746971882,13212.74017944,34617.81423129,53335.703182560006 2025-05-11,13:58:04.000,131,11104777,5845,0,1746971883,13212.807542539995,32309.033829780004,53335.7171568 2025-05-11,13:58:05.000,131,11104764,5165,0,1746971884,13212.86143302,27229.874846970008,53335.75907952 2025-05-11,13:58:06.000,131,11104808,5165,0,1746971885,13212.90185088,28153.247434799996,53335.75907952 2025-05-11,13:58:07.000,131,11104801,5725,0,1746971886,13212.969213979995,27691.451879369997,53335.79401512001 2025-05-11,13:58:08.000,131,11104776,5005,0,1746971887,13213.00289553,30461.80226415,53335.84292496001 2025-05-11,13:58:09.000,131,11104778,5085,0,1746971888,13213.076994939991,30923.470935239995,53335.870873440006 2025-05-11,13:58:10.000,131,11104764,5285,0,1746971889,13213.090467559996,29999.985561330002,53335.919783280006 2025-05-11,13:58:11.000,131,11104807,5565,0,1746971890,13213.10394018,28153.0359609,53335.90580904 2025-05-11,13:58:12.000,131,11104770,5085,0,1746971891,13213.178039589991,31846.928112630005,53336.01061584001 2025-05-11,13:58:13.000,131,11104811,5684,0,1746971892,13213.198248519991,29076.500187419995,53335.97568024 2025-05-11,13:58:14.000,131,11104781,5684,0,1746971893,13213.184775900001,25844.474082419998,53335.94773176 2025-05-11,13:58:15.000,131,11104772,5044,0,1746971894,13213.218457449992,29076.690513930007,53335.95471888 2025-05-11,13:58:16.000,131,11104803,5605,0,1746971895,13213.245402690001,32308.899896310002,53335.98965448001 2025-05-11,13:58:17.000,131,11104774,5445,0,1746971896,13213.319502099992,31847.231225220006,53336.038564320006 2025-05-11,13:58:18.000,131,11104744,5085,0,1746971897,13213.299293169992,28153.402515659996,53336.07349992 2025-05-11,13:58:19.000,131,11104783,5684,0,1746971898,13213.306029480002,26768.206175879997,53336.09446128 2025-05-11,13:58:20.000,131,11104736,5005,0,1746971899,13213.332974719997,29538.612953699994,53336.09446128 2025-05-11,13:58:21.000,131,11104786,5245,0,1746971900,13213.353183649997,29076.831496529994,53336.136384000005 2025-05-11,13:58:22.000,131,11104828,5085,0,1746971901,13213.400337819992,29538.55656066,53336.12240976 2025-05-11,13:58:23.000,131,11104766,5285,0,1746971902,13213.393601509997,31847.15368479,53336.11542264 2025-05-11,13:58:24.000,131,11104763,5725,0,1746971903,13213.440755679992,27691.395486330002,53336.185293840004 2025-05-11,13:58:25.000,131,11104765,5445,0,1746971904,13213.474437229997,36464.263343490005,53336.206255200006 2025-05-11,13:58:26.000,131,11104801,5765,0,1746971905,13213.494646159998,29999.830480470002,53336.206255200006 2025-05-11,13:58:27.000,131,11104749,5445,0,1746971906,13213.541800329993,29999.70359613,53336.255165040006 2025-05-11,13:58:28.000,131,11104820,5085,0,1746971907,13213.548536640003,31384.794198960008,53336.31804912 2025-05-11,13:58:29.000,131,11104791,5765,0,1746971908,13213.568745569988,29999.506220490002,53336.33901048 2025-05-11,13:58:30.000,131,11104848,4925,0,1746971909,13213.562009259993,32308.054000710006,53336.3809332 2025-05-11,13:58:31.000,131,11104801,5605,0,1746971910,13213.575481879998,25843.769169420004,53336.33202336 2025-05-11,13:58:32.000,131,11104777,5884,0,1746971911,13213.548536640003,29075.865765719995,53336.43683016 2025-05-11,13:58:33.000,131,11104773,5684,0,1746971912,13213.521591399993,26305.487184419995,53336.373946080006 2025-05-11,13:58:34.000,131,11104795,5845,0,1746971913,13213.494646159998,30922.737825720003,53336.422855920006 2025-05-11,13:58:35.000,131,11104764,5205,0,1746971914,13213.447491990002,25843.762120290005,53336.32503624001 2025-05-11,13:58:36.000,131,11104793,5845,0,1746971915,13213.373392579997,25382.008859640002,53336.3809332 2025-05-11,13:58:37.000,131,11104805,5605,0,1746971916,13213.346447340002,27229.00075485,53336.42984304 2025-05-11,13:58:38.000,131,11104815,5684,0,1746971917,13213.265611620001,34154.982453749995,53336.4508044 2025-05-11,13:58:39.000,131,11104791,5405,0,1746971918,13213.218457449992,25843.776218550003,53336.41586880001 2025-05-11,13:58:40.000,131,11104777,5605,0,1746971919,13213.204984830001,31846.300740060004,53336.46477864001 2025-05-11,13:58:41.000,131,11104789,5445,0,1746971920,13213.157830659991,29075.992650059998,53336.45779152 2025-05-11,13:58:42.000,131,11104763,5445,0,1746971921,13213.164566970001,30461.181940709997,53336.49971424 2025-05-11,13:58:43.000,131,11104734,5165,0,1746971922,13213.130885419996,29076.034944839994,53336.47875288 2025-05-11,13:58:44.000,131,11104754,5285,0,1746971923,13213.151094349996,27229.106491800005,53336.49971424 2025-05-11,13:58:45.000,131,11104799,5645,0,1746971924,13213.178039589991,25382.213284409998,53336.52766272 2025-05-11,13:58:46.000,131,11104835,5845,0,1746971925,13213.218457449992,29999.54851527,53336.471765760005 2025-05-11,13:58:47.000,131,11104816,4925,0,1746971926,13213.218457449992,34155.151632869995,53336.45779152 2025-05-11,13:58:48.000,131,11104782,5125,0,1746971927,13213.279084239992,30923.033889180006,53336.47875288 2025-05-11,13:58:49.000,131,11104789,5765,0,1746971928,13213.326238410002,30923.069134830002,53336.47875288 2025-05-11,13:58:50.000,131,11104767,5645,0,1746971929,13213.353183649997,30923.118478739998,53336.46477864001 2025-05-11,13:58:51.000,131,11104808,5245,0,1746971930,13213.326238410002,31846.688442209997,53336.49272712001 2025-05-11,13:58:52.000,131,11104739,5725,0,1746971931,13213.380128889992,30923.280608729998,53336.53464984001 2025-05-11,13:58:53.000,131,11104717,5684,0,1746971932,13213.386865200002,22612.081422660005,53336.4508044 2025-05-11,13:58:54.000,131,11104774,5285,0,1746971933,13213.440755679992,29999.85162786,53336.4508044 2025-05-11,13:58:55.000,131,11104757,5765,0,1746971934,13213.460964609993,32770.23020916,53336.48574 2025-05-11,13:58:56.000,131,11104842,5125,0,1746971935,13213.487909850002,29076.46494177,53336.50670136 2025-05-11,13:58:57.000,131,11104786,5005,0,1746971936,13213.494646159998,29538.154760250007,53336.46477864001 2025-05-11,13:58:58.000,131,11104786,5245,0,1746971937,13213.555272949998,30461.611937640002,53336.53464984001 2025-05-11,13:58:59.000,131,11104806,4845,0,1746971938,13213.568745569988,29538.119514599995,53336.520675600004 2025-05-11,13:59:00.000,131,11104747,5605,0,1746971939,13213.548536640003,29076.253467870003,53336.569585440004 2025-05-11,13:59:01.000,131,11104750,5125,0,1746971940,13213.555272949998,30461.351119829997,53336.520675600004 2025-05-11,13:59:02.000,131,11104797,5445,0,1746971941,13213.562009259993,30923.012741790008,53336.569585440004 2025-05-11,13:59:03.000,131,11104727,5605,0,1746971942,13213.562009259993,28614.105455940007,53336.53464984001 2025-05-11,13:59:04.000,131,11104752,5044,0,1746971943,13213.622636049993,33693.052964849994,53336.59753392 2025-05-11,13:59:05.000,131,11104794,5125,0,1746971944,13213.636108669998,23996.565800309996,53336.60452104 2025-05-11,13:59:06.000,131,11104756,5245,0,1746971945,13213.696735459998,28151.92924749,53336.60452104 2025-05-11,13:59:07.000,131,11104787,5405,0,1746971946,13213.710208079989,33692.573624009994,53336.61150816001 2025-05-11,13:59:08.000,131,11104802,5005,0,1746971947,13213.777571179999,29536.94230989,53336.65343088 2025-05-11,13:59:09.000,131,11104836,5285,0,1746971948,13213.777571179999,21225.714927299996,53336.6254824 2025-05-11,13:59:10.000,131,11104761,5525,0,1746971949,13213.804516419994,26304.606043170003,53336.67439224 2025-05-11,13:59:11.000,131,11104738,5125,0,1746971950,13213.817989039999,31383.5817486,53336.64644376 2025-05-11,13:59:12.000,131,11104713,5405,0,1746971951,13213.83146165999,27228.006827520003,53336.737276320004 2025-05-11,13:59:13.000,131,11104794,5085,0,1746971952,13213.83146165999,29536.653295559998,53336.709327840006 2025-05-11,13:59:14.000,131,11104771,5565,0,1746971953,13213.87187951999,30460.068178169997,53336.65343088 2025-05-11,13:59:15.000,131,11104745,5445,0,1746971954,13213.89882476,23995.980722520006,53336.6953536 2025-05-11,13:59:16.000,131,11104751,5565,0,1746971955,13213.91903369,30921.927175770004,53336.74426344 2025-05-11,13:59:17.000,131,11104775,5605,0,1746971956,13213.905561069994,29075.118557940004,53336.72330208 2025-05-11,13:59:18.000,131,11104788,5165,0,1746971957,13213.925769999994,28613.492181630005,53336.6953536 2025-05-11,13:59:19.000,131,11104741,5765,0,1746971958,13213.89882476,29537.11853814,53336.79317328 2025-05-11,13:59:20.000,131,11104783,5525,0,1746971959,13213.91903369,29998.88589705,53336.7652248 2025-05-11,13:59:21.000,131,11104760,5085,0,1746971960,13213.91229737999,24920.022977700006,53336.737276320004 2025-05-11,13:59:22.000,131,11104742,5205,0,1746971961,13213.93924262,29075.668390079998,53336.79317328 2025-05-11,13:59:23.000,131,11104780,5245,0,1746971962,13213.89882476,28152.345146160005,53336.77919904001 2025-05-11,13:59:24.000,131,11104787,5605,0,1746971963,13213.885352139994,25843.748022030006,53336.81413464 2025-05-11,13:59:25.000,131,11104731,5525,0,1746971964,13213.91903369,31384.54747941,53336.78618616 2025-05-11,13:59:26.000,131,11104750,5125,0,1746971965,13213.89208844999,29075.80232355,53336.73028920001 2025-05-11,13:59:27.000,131,11104757,5525,0,1746971966,13213.91229737999,33693.13755441,53336.79317328 2025-05-11,13:59:28.000,131,11104774,5205,0,1746971967,13213.945978929994,32769.57464007,53336.80016040001 2025-05-11,13:59:29.000,131,11104765,5765,0,1746971968,13213.966187859995,24458.375453999994,53336.80016040001 2025-05-11,13:59:30.000,131,11104724,5044,0,1746971969,13214.006605719995,23996.52350553,53336.82112176 2025-05-11,13:59:31.000,131,11104722,5165,0,1746971970,13214.026814649995,27690.30992031,53336.86304448 2025-05-11,13:59:32.000,131,11104796,4925,0,1746971971,13214.12112299,29075.372326619996,53336.856057360004 2025-05-11,13:59:33.000,131,11104723,5565,0,1746971972,13214.107650369995,28613.520378150002,53336.91195432 2025-05-11,13:59:34.000,131,11104725,5605,0,1746971973,13214.20195871,29998.610980979996,53336.91195432 2025-05-11,13:59:35.000,131,11104761,5485,0,1746971974,13214.23564025999,25842.972617730004,53336.91195432 2025-05-11,13:59:36.000,131,11104731,5485,0,1746971975,13214.276058119991,34153.99557555,53336.925928560006 2025-05-11,13:59:37.000,131,11104744,5044,0,1746971976,13214.296267049991,26304.606043170003,53336.87003160001 2025-05-11,13:59:38.000,131,11104792,5044,0,1746971977,13214.28279443,30460.096374689994,53336.89798008001 2025-05-11,13:59:39.000,131,11104753,5485,0,1746971978,13214.269321809996,28151.372366220006,53336.91894144001 2025-05-11,13:59:40.000,131,11104785,5725,0,1746971979,13214.25584918999,26766.161928179994,53336.94688992001 2025-05-11,13:59:41.000,131,11104726,5285,0,1746971980,13214.228903949996,30459.997686870003,53336.96785128001 2025-05-11,13:59:42.000,131,11104767,5605,0,1746971981,13214.148068229995,33230.26348209,53336.91195432 2025-05-11,13:59:43.000,131,11104776,5285,0,1746971982,13214.09417774999,27689.619105570004,53336.98182552 2025-05-11,13:59:44.000,131,11104730,4925,0,1746971983,13214.09417774999,32306.876795999997,53336.95387704 2025-05-11,13:59:45.000,131,11104757,5565,0,1746971984,13214.04028727,29998.26557361,53336.94688992001 2025-05-11,13:59:46.000,131,11104767,5565,0,1746971985,13214.04028727,29074.780199700006,53336.974838400005 2025-05-11,13:59:47.000,131,11104742,5005,0,1746971986,13213.966187859995,32306.792206440005,53337.009774 2025-05-11,13:59:48.000,131,11104755,5684,0,1746971987,13213.93250630999,29536.371330359994,53337.05169672 2025-05-11,13:59:49.000,131,11104723,5605,0,1746971988,13213.858406899999,29074.575774929996,53337.05169672 2025-05-11,13:59:50.000,131,11104759,5445,0,1746971989,13213.87187951999,30921.356196239998,53337.08663232001 2025-05-11,13:59:51.000,131,11104773,5405,0,1746971990,13213.865143209994,26304.084407550006,53337.0796452 2025-05-11,13:59:52.000,131,11104741,5605,0,1746971991,13213.838197969999,29536.061168639993,53337.00278688 2025-05-11,13:59:53.000,131,11104806,5365,0,1746971992,13213.797780109999,32768.02383147,53336.9399028 2025-05-11,13:59:54.000,131,11104744,5165,0,1746971993,13213.797780109999,28612.44186126,53336.98881264 2025-05-11,13:59:55.000,131,11104771,5365,0,1746971994,13213.87187951999,30920.99669061,53337.03772248001 2025-05-11,13:59:56.000,131,11104740,4925,0,1746971995,13213.83146165999,29535.765105180006,53336.96086416 2025-05-11,13:59:57.000,131,11104754,5285,0,1746971996,13213.824725349994,31844.326983659994,53336.96785128001 2025-05-11,13:59:58.000,131,11104783,5565,0,1746971997,13213.858406899999,25841.929346489997,53336.99579976001 2025-05-11,13:59:59.000,131,11104757,5765,0,1746971998,13213.85167058999,31382.573723010006,53336.9399028 2025-05-11,14:00:00.000,131,11104766,5085,0,1746971999,13213.83146165999,29997.349186709995,53337.00278688 2025-05-11,14:00:01.000,131,11104787,5445,0,1746972000,13213.804516419994,28150.505323229998,53336.9399028 2025-05-11,14:00:02.000,131,11104770,4965,0,1746972001,13213.730417009989,24456.831694530003,53336.99579976001 2025-05-11,14:00:03.000,131,11104792,5325,0,1746972002,13213.716944389998,31844.362229310005,53336.98881264 2025-05-11,14:00:04.000,131,11104730,5285,0,1746972003,13213.710208079989,33691.431664949996,53337.01676112001 2025-05-11,14:00:05.000,131,11104727,5645,0,1746972004,13213.669790219988,28612.540549080004,53336.98182552 2025-05-11,14:00:06.000,131,11104761,5805,0,1746972005,13213.663053909993,29997.800331029997,53336.96086416 2025-05-11,14:00:07.000,131,11104754,4925,0,1746972006,13213.656317599998,27689.259599940007,53336.9399028 2025-05-11,14:00:08.000,131,11104774,5044,0,1746972007,13213.669790219988,25842.37344168,53337.00278688 2025-05-11,14:00:09.000,131,11104795,5805,0,1746972008,13213.676526529998,31383.144702539998,53336.96086416 2025-05-11,14:00:10.000,131,11104741,5805,0,1746972009,13213.750625939989,26304.16194798,53336.98182552 2025-05-11,14:00:11.000,131,11104734,5325,0,1746972010,13213.757362249999,32768.185961459996,53336.98881264 2025-05-11,14:00:12.000,131,11104780,5205,0,1746972011,13213.838197969999,26765.77422603,53336.98881264 2025-05-11,14:00:13.000,131,11104792,5365,0,1746972012,13213.865143209994,28150.857779729995,53336.9399028 2025-05-11,14:00:14.000,131,11104773,5565,0,1746972013,13213.93250630999,29074.230367559998,53337.009774 2025-05-11,14:00:15.000,131,11104809,5684,0,1746972014,13213.97966048,25380.352314090007,53336.96785128001 2025-05-11,14:00:16.000,131,11104783,5485,0,1746972015,13214.067232509995,29997.490169309996,53337.023748240004 2025-05-11,14:00:17.000,131,11104778,5325,0,1746972016,13214.12112299,29073.948402359994,53337.03073536 2025-05-11,14:00:18.000,131,11104768,5245,0,1746972017,13214.18174978,29073.87086193,53337.01676112001 2025-05-11,14:00:19.000,131,11104756,5205,0,1746972018,13214.22216764,28612.11760128,53337.00278688 2025-05-11,14:00:20.000,131,11104774,5245,0,1746972019,13214.20195871,31844.1014115,53337.009774 2025-05-11,14:00:21.000,131,11104763,5525,0,1746972020,13214.19522239999,30920.665381500003,53337.05169672 2025-05-11,14:00:22.000,131,11104754,5005,0,1746972021,13214.22216764,27688.596981719995,53337.05169672 2025-05-11,14:00:23.000,131,11104804,5205,0,1746972022,13214.188486089995,30458.92621911,53337.03073536 2025-05-11,14:00:24.000,131,11104790,5205,0,1746972023,13214.148068229995,30458.89802259,53337.03772248001 2025-05-11,14:00:25.000,131,11104783,5565,0,1746972024,13214.14133192,30458.876875200003,53337.01676112001 2025-05-11,14:00:26.000,131,11104738,5205,0,1746972025,13214.08070513,28150.279751070004,53336.974838400005 2025-05-11,14:00:27.000,131,11104734,5085,0,1746972026,13214.03355095999,31382.362249109996,53336.96785128001 2025-05-11,14:00:28.000,131,11104783,5565,0,1746972027,13214.04028727,30920.580791939996,53336.98881264 2025-05-11,14:00:29.000,131,11104788,5285,0,1746972028,13213.99986941,26303.36539629,53336.99579976001 2025-05-11,14:00:30.000,131,11104838,4965,0,1746972029,13214.02007834,29535.34920651,53336.94688992001 2025-05-11,14:00:31.000,131,11104814,5085,0,1746972030,13214.05375988999,26303.238511949996,53336.974838400005 2025-05-11,14:00:32.000,131,11104769,5605,0,1746972031,13214.03355095999,27688.2163287,53336.89099296 2025-05-11,14:00:33.000,131,11104746,5165,0,1746972032,13214.0604962,24917.767256100007,53336.96785128001 2025-05-11,14:00:34.000,131,11104742,5285,0,1746972033,13214.087441439995,30919.939321109996,53336.904967200004 2025-05-11,14:00:35.000,131,11104775,5605,0,1746972034,13214.12112299,29534.630195250007,53336.89798008001 2025-05-11,14:00:36.000,131,11104770,5044,0,1746972035,13214.127859299995,28149.236479829997,53336.925928560006 2025-05-11,14:00:37.000,131,11104775,5565,0,1746972036,13214.15480453999,29072.545625490005,53336.84907024001 2025-05-11,14:00:38.000,131,11104742,5125,0,1746972037,13214.188486089995,28610.67957876,53336.91195432 2025-05-11,14:00:39.000,131,11104746,5285,0,1746972038,13214.208695019996,28148.771237249995,53336.98182552 2025-05-11,14:00:40.000,131,11104779,5605,0,1746972039,13214.208695019996,31842.33207987,53336.89798008001 2025-05-11,14:00:41.000,131,11104778,5085,0,1746972040,13214.22216764,30918.76916553,53336.89798008001 2025-05-11,14:00:42.000,131,11104820,5245,0,1746972041,13214.15480453999,36459.145675110005,53336.96785128001 2025-05-11,14:00:43.000,131,11104673,5605,0,1746972042,13214.10091406,30456.83967663,53336.96785128001 2025-05-11,14:00:44.000,131,11104812,5245,0,1746972043,13214.067232509995,32765.359260330006,53336.974838400005 2025-05-11,14:00:45.000,131,11104741,5485,0,1746972044,13213.97966048,29533.297909679997,53336.91894144001 2025-05-11,14:00:46.000,131,11104789,5645,0,1746972045,13213.95271523999,27686.383554900007,53336.96785128001 2025-05-11,14:00:47.000,131,11104750,5245,0,1746972046,13213.858406899999,27224.623245120005,53336.89798008001 2025-05-11,14:00:48.000,131,11104824,5085,0,1746972047,13213.757362249999,29533.044141000006,53336.9399028 2025-05-11,14:00:49.000,131,11104784,5165,0,1746972048,13213.716944389998,29994.628222529995,53336.91195432 2025-05-11,14:00:50.000,131,11104772,5005,0,1746972049,13213.669790219988,31841.35929993,53336.94688992001 2025-05-11,14:00:51.000,131,11104751,5525,0,1746972050,13213.615899739998,29994.360355590004,53336.94688992001 2025-05-11,14:00:52.000,131,11104791,5565,0,1746972051,13213.609163429988,27223.995872550004,53336.9399028 2025-05-11,14:00:53.000,131,11104773,5485,0,1746972052,13213.595690809998,29994.029046480005,53336.88400584 2025-05-11,14:00:54.000,131,11104788,5285,0,1746972053,13213.622636049993,29532.085459320006,53336.91195432 2025-05-11,14:00:55.000,131,11104840,5044,0,1746972054,13213.656317599998,30916.9998339,53336.96785128001 2025-05-11,14:00:56.000,131,11104771,5565,0,1746972055,13213.710208079989,29531.613167610005,53336.89099296 2025-05-11,14:00:57.000,131,11104754,4845,0,1746972056,13213.716944389998,24914.383673699995,53336.93291568 2025-05-11,14:00:58.000,131,11104786,4925,0,1746972057,13213.750625939989,31839.681606989994,53337.023748240004 2025-05-11,14:00:59.000,131,11104781,5605,0,1746972058,13213.791043799989,26760.81163851,53336.96086416 2025-05-11,14:01:00.000,131,11104801,5525,0,1746972059,13213.824725349994,31377.632282880004,53336.96785128001 2025-05-11,14:01:01.000,131,11104827,5565,0,1746972060,13213.817989039999,25375.446119610002,53336.96785128001 2025-05-11,14:01:02.000,131,11104812,4965,0,1746972061,13213.791043799989,29992.252665720007,53336.96086416 2025-05-11,14:01:03.000,131,11104808,5405,0,1746972062,13213.811252729989,29530.499405070004,53337.023748240004 2025-05-11,14:01:04.000,131,11104800,5205,0,1746972063,13213.730417009989,30453.80855073,53337.072658080004 2025-05-11,14:01:05.000,131,11104726,5205,0,1746972064,13213.683262839993,27683.627345069995,53337.00278688 2025-05-11,14:01:06.000,131,11104818,5125,0,1746972065,13213.588954499988,27683.59209942,53336.96785128001 2025-05-11,14:01:07.000,131,11104777,5405,0,1746972066,13213.548536640003,33685.59498531,53336.91195432 2025-05-11,14:01:08.000,131,11104798,5205,0,1746972067,13213.434019369997,31838.786367480003,53336.89798008001 2025-05-11,14:01:09.000,131,11104755,5445,0,1746972068,13213.380128889992,28145.267819639994,53336.96086416 2025-05-11,14:01:10.000,131,11104756,5085,0,1746972069,13213.285820550002,31838.82161313,53336.9399028 2025-05-11,14:01:11.000,131,11104753,5405,0,1746972070,13213.191512209996,36455.64930663,53336.98182552 2025-05-11,14:01:12.000,131,11104762,5005,0,1746972071,13213.164566970001,30915.279846179998,53336.9399028 2025-05-11,14:01:13.000,131,11104737,5805,0,1746972072,13213.06352232,29991.780374010006,53336.96086416 2025-05-11,14:01:14.000,131,11104819,5525,0,1746972073,13212.9826866,29991.709882709998,53336.95387704 2025-05-11,14:01:15.000,131,11104789,5645,0,1746972074,13212.888378259995,27683.225544660003,53336.96785128001 2025-05-11,14:01:16.000,131,11104765,5605,0,1746972075,13212.88164195,25836.339386399995,53336.84907024001 2025-05-11,14:01:17.000,131,11104627,5765,0,1746972076,13212.85469670999,33223.256646869995,53336.807147520005 2025-05-11,14:01:18.000,131,11104638,5085,0,1746972077,13212.85469670999,28144.55585751,53336.807147520005 2025-05-11,14:01:19.000,131,11104816,4925,0,1746972078,13212.827751469995,26759.415910769996,53336.78618616 2025-05-11,14:01:20.000,131,11104790,5445,0,1746972079,13212.82101516,28606.048300349998,53336.835096 2025-05-11,14:01:21.000,131,11104783,5405,0,1746972080,13212.83448777999,25835.852996429996,53336.77919904001 2025-05-11,14:01:22.000,131,11104764,5285,0,1746972081,13212.827751469995,32299.397669070007,53336.737276320004 2025-05-11,14:01:23.000,131,11104776,5485,0,1746972082,13212.7805973,28144.118811449996,53336.73028920001 2025-05-11,14:01:24.000,131,11104794,5245,0,1746972083,13212.787333609995,28605.745187759996,53336.709327840006 2025-05-11,14:01:25.000,131,11104786,5285,0,1746972084,13212.71997051,28605.674696460002,53336.74426344 2025-05-11,14:01:26.000,131,11104745,5405,0,1746972085,13212.686288959994,30452.412822989994,53336.67439224 2025-05-11,14:01:27.000,131,11104752,4885,0,1746972086,13212.65260740999,25373.888261879998,53336.61150816001 2025-05-11,14:01:28.000,131,11104738,5325,0,1746972087,13212.578507999999,29990.849888850003,53336.65343088 2025-05-11,14:01:29.000,131,11104763,5405,0,1746972088,13212.524617519994,33684.389584079996,53336.590546800006 2025-05-11,14:01:30.000,131,11104771,5565,0,1746972089,13212.477463349998,24450.62846013,53336.53464984001 2025-05-11,14:01:31.000,131,11104755,5285,0,1746972090,13212.423572869993,33222.86894472,53336.52766272 2025-05-11,14:01:32.000,131,11104785,5684,0,1746972091,13212.336000839998,23989.17831207,53336.541636960006 2025-05-11,14:01:33.000,131,11104777,5565,0,1746972092,13212.275374049997,29991.20234535,53336.54862408 2025-05-11,14:01:34.000,131,11104746,4965,0,1746972093,13212.228219880002,27221.077532730007,53336.5556112 2025-05-11,14:01:35.000,131,11104767,5605,0,1746972094,13212.160856779992,29529.547772520003,53336.5556112 2025-05-11,14:01:36.000,131,11104742,4925,0,1746972095,13212.160856779992,29529.646460339995,53336.51368848001 2025-05-11,14:01:37.000,131,11104754,5044,0,1746972096,13212.053075819997,25836.12086337,53336.44381728001 2025-05-11,14:01:38.000,131,11104819,5365,0,1746972097,13212.032866889997,27221.105729250005,53336.52766272 2025-05-11,14:01:39.000,131,11104773,5405,0,1746972098,13211.972240099996,28606.18223382,53336.48574 2025-05-11,14:01:40.000,131,11104762,5205,0,1746972099,13211.952031169996,31376.201309490003,53336.4508044 2025-05-11,14:01:41.000,131,11104785,5605,0,1746972100,13211.931822239996,29529.27990558,53336.49272712001 2025-05-11,14:01:42.000,131,11104833,5525,0,1746972101,13211.911613309996,27682.386698190006,53336.47875288 2025-05-11,14:01:43.000,131,11104808,5205,0,1746972102,13211.830777589996,34145.917272570005,53336.44381728001 2025-05-11,14:01:44.000,131,11104770,4925,0,1746972103,13211.78362342,30913.968708,53336.422855920006 2025-05-11,14:01:45.000,131,11104826,4965,0,1746972104,13211.71626031999,29528.751220830003,53336.4508044 2025-05-11,14:01:46.000,131,11104826,5125,0,1746972105,13211.68257877,27681.900308220007,53336.541636960006 2025-05-11,14:01:47.000,131,11104855,5485,0,1746972106,13211.588270429995,29066.84992845,53336.422855920006 2025-05-11,14:01:48.000,131,11104790,5125,0,1746972107,13211.51417101999,29990.123828459997,53336.471765760005 2025-05-11,14:01:49.000,131,11104768,4845,0,1746972108,13211.419862679999,32760.114707610002,53336.40888168 2025-05-11,14:01:50.000,131,11104726,5205,0,1746972109,13211.332290649989,29528.264830860004,53336.38792032 2025-05-11,14:01:51.000,131,11104770,5285,0,1746972110,13211.231245999988,30451.489386960006,53336.41586880001 2025-05-11,14:01:52.000,131,11104826,5005,0,1746972111,13211.184091829993,26296.30921716,53336.40888168 2025-05-11,14:01:53.000,131,11104767,5565,0,1746972112,13211.035893009997,28604.603228699998,53336.38792032 2025-05-11,14:01:54.000,131,11104804,5245,0,1746972113,13210.955057289997,26757.77346348,53336.41586880001 2025-05-11,14:01:55.000,131,11104740,5165,0,1746972114,13210.813594779996,31836.10064895,53336.352984720004 2025-05-11,14:01:56.000,131,11104825,5605,0,1746972115,13210.766440610001,27680.878184369998,53336.34599760001 2025-05-11,14:01:57.000,131,11104620,5165,0,1746972116,13210.705813820001,31374.121816140003,53336.33202336 2025-05-11,14:01:58.000,131,11104789,5605,0,1746972117,13210.591296549996,26757.195434819994,53336.311062 2025-05-11,14:01:59.000,131,11104769,5605,0,1746972118,13210.51719713999,32297.141947469994,53336.26215216 2025-05-11,14:02:00.000,131,11104733,5485,0,1746972119,13210.44309773,31835.261802480003,53336.22022944 2025-05-11,14:02:01.000,131,11104804,5005,0,1746972120,13210.37573462999,33681.75320946,53336.255165040006 2025-05-11,14:02:02.000,131,11104800,5005,0,1746972121,13210.29489890999,26756.49757095,53336.21324232 2025-05-11,14:02:03.000,131,11104787,5684,0,1746972122,13210.267953669994,33681.372556439994,53336.1713196 2025-05-11,14:02:04.000,131,11104813,5845,0,1746972123,13210.173645329989,31834.556889479994,53336.15035824 2025-05-11,14:02:05.000,131,11104778,5085,0,1746972124,13210.086073299994,29064.45322425,53336.22022944 2025-05-11,14:02:06.000,131,11104774,5285,0,1746972125,13209.964819719993,34142.716967550004,53336.17830672001 2025-05-11,14:02:07.000,131,11104767,5485,0,1746972126,13209.931138169988,29064.234701220004,53336.11542264 2025-05-11,14:02:08.000,131,11104844,5085,0,1746972127,13209.857038759998,29525.861077530004,53336.09446128 2025-05-11,14:02:09.000,131,11104765,5765,0,1746972128,13209.809884590002,28140.756376439997,53336.12939688001 2025-05-11,14:02:10.000,131,11104746,5325,0,1746972129,13209.722312559992,27217.397886870007,53336.038564320006 2025-05-11,14:02:11.000,131,11104808,5205,0,1746972130,13209.661685769992,24909.012236640003,53336.05253856 2025-05-11,14:02:12.000,131,11104799,5525,0,1746972131,13209.614531599997,30910.719059070005,53336.066512800004 2025-05-11,14:02:13.000,131,11104616,5365,0,1746972132,13209.560641119991,25370.575170779994,53335.94074464001 2025-05-11,14:02:14.000,131,11104786,5044,0,1746972133,13209.553904809996,31833.908369519995,53336.01061584001 2025-05-11,14:02:15.000,131,11104745,5725,0,1746972134,13209.500014329991,29525.543866680004,53336.02459008 2025-05-11,14:02:16.000,131,11104783,5684,0,1746972135,13209.500014329991,24908.779615349995,53335.94773176 2025-05-11,14:02:17.000,131,11104803,5525,0,1746972136,13209.42591492,29063.698967339995,53335.86388632001 2025-05-11,14:02:18.000,131,11104719,5485,0,1746972137,13209.439387539991,31371.971831489995,53335.82895072 2025-05-11,14:02:19.000,131,11104794,5044,0,1746972138,13209.33834288999,31371.89429106,53335.81497648 2025-05-11,14:02:20.000,131,11104805,5525,0,1746972139,13209.35855181999,33218.449140209996,53335.82895072 2025-05-11,14:02:21.000,131,11104744,5085,0,1746972140,13209.28445241,33218.40684543,53335.849912080004 2025-05-11,14:02:22.000,131,11104779,5725,0,1746972141,13209.250770859995,24908.342569290005,53335.8568992 2025-05-11,14:02:23.000,131,11104795,5565,0,1746972142,13209.15646251999,32294.921471520007,53335.849912080004 2025-05-11,14:02:24.000,131,11104736,5085,0,1746972143,13209.07562679999,29524.867150200007,53335.82196360001 2025-05-11,14:02:25.000,131,11104788,5205,0,1746972144,13209.028472629994,28601.402923679998,53335.84292496001 2025-05-11,14:02:26.000,131,11104758,5044,0,1746972145,13208.961109529999,36449.68574265001,53335.72414392001 2025-05-11,14:02:27.000,131,11104736,5125,0,1746972146,13208.887010119994,30909.682836959997,53335.71016968 2025-05-11,14:02:28.000,131,11104787,5525,0,1746972147,13208.839855949998,28601.311284990006,53335.61235 2025-05-11,14:02:29.000,131,11104754,4965,0,1746972148,13208.759020229998,28139.677859550007,53335.69619544001 2025-05-11,14:02:30.000,131,11104739,5684,0,1746972149,13208.799438089998,29986.352543910005,53335.71016968 2025-05-11,14:02:31.000,131,11104765,5684,0,1746972150,13208.718602369998,30448.02826413,53335.703182560006 2025-05-11,14:02:32.000,131,11104776,5085,0,1746972151,13208.691657130003,28139.61441738,53335.71016968 2025-05-11,14:02:33.000,131,11104755,5605,0,1746972152,13208.684920819993,27216.375763019998,53335.633311360005 2025-05-11,14:02:34.000,131,11104745,5684,0,1746972153,13208.691657130003,27216.411008669995,53335.66824696 2025-05-11,14:02:35.000,131,11104767,5445,0,1746972154,13208.691657130003,35526.37659699,53335.67523408001 2025-05-11,14:02:36.000,131,11104761,5765,0,1746972155,13208.657975579998,30448.162197600002,53335.59837576 2025-05-11,14:02:37.000,131,11104729,5485,0,1746972156,13208.657975579998,31371.562981950003,53335.584401520005 2025-05-11,14:02:38.000,131,11104806,5165,0,1746972157,13208.617557719997,36911.643428070005,53335.55645304001 2025-05-11,14:02:39.000,131,11104736,5165,0,1746972158,13208.644502959993,28140.07965996,53335.52151744 2025-05-11,14:02:40.000,131,11104831,5605,0,1746972159,13208.617557719997,27216.812809080002,53335.52151744 2025-05-11,14:02:41.000,131,11104744,5285,0,1746972160,13208.597348789997,26293.531859940005,53335.57741440001 2025-05-11,14:02:42.000,131,11104775,5645,0,1746972161,13208.590612480002,31371.880192800003,53335.57042728 2025-05-11,14:02:43.000,131,11104749,5605,0,1746972162,13208.550194620002,34141.849924559996,53335.52151744 2025-05-11,14:02:44.000,131,11104772,5005,0,1746972163,13208.529985690002,29063.536837349995,53335.50055608 2025-05-11,14:02:45.000,131,11104731,5365,0,1746972164,13208.489567830002,29525.26895061,53335.52151744 2025-05-11,14:02:46.000,131,11104769,5765,0,1746972165,13208.455886279997,25370.250910799994,53335.52850456001 2025-05-11,14:02:47.000,131,11104768,5125,0,1746972166,13208.482831519992,31833.492470850004,53335.465620480005 2025-05-11,14:02:48.000,131,11104740,5165,0,1746972167,13208.435677349997,32295.104748900005,53335.465620480005 2025-05-11,14:02:49.000,131,11104738,5325,0,1746972168,13208.449149970002,27216.749366910008,53335.465620480005 2025-05-11,14:02:50.000,131,11104758,5245,0,1746972169,13208.408732110001,23984.977030590002,53335.45863336001 2025-05-11,14:02:51.000,131,11104770,5085,0,1746972170,13208.375050559996,29986.592214329998,53335.416710640005 2025-05-11,14:02:52.000,131,11104754,4925,0,1746972171,13208.381786869992,29524.817806289997,53335.50754320001 2025-05-11,14:02:53.000,131,11104765,6005,0,1746972172,13208.348105320001,26754.763484969997,53335.43068488 2025-05-11,14:02:54.000,131,11104787,5405,0,1746972173,13208.334632699996,23984.716212779997,53335.45863336001 2025-05-11,14:02:55.000,131,11104743,5605,0,1746972174,13208.334632699996,26754.643649759993,53335.5424788 2025-05-11,14:02:56.000,131,11104707,5605,0,1746972175,13208.327896390001,27678.016237589996,53335.465620480005 2025-05-11,14:02:57.000,131,11104801,5445,0,1746972176,13208.314423769996,29986.42303521,53335.48658184001 2025-05-11,14:02:58.000,131,11104739,5684,0,1746972177,13208.314423769996,32294.731145009995,53335.514530320004 2025-05-11,14:02:59.000,131,11104767,5805,0,1746972178,13208.300951149991,29063.135036940002,53335.52850456001 2025-05-11,14:03:00.000,131,11104732,5205,0,1746972179,13208.300951149991,25831.517781479997,53335.535491680006 2025-05-11,14:03:01.000,131,11104738,5005,0,1746972180,13208.294214839996,27216.67182648,53335.535491680006 2025-05-11,14:03:02.000,131,11104761,5405,0,1746972181,13208.327896390001,30910.14103041,53335.52151744 2025-05-11,14:03:03.000,131,11104732,5165,0,1746972182,13208.348105320001,23523.505735140003,53335.62632424001 2025-05-11,14:03:04.000,131,11104805,5525,0,1746972183,13208.375050559996,28140.312281249993,53335.535491680006 2025-05-11,14:03:05.000,131,11104799,5565,0,1746972184,13208.388523180001,28140.368674290003,53335.59837576 2025-05-11,14:03:06.000,131,11104752,5245,0,1746972185,13208.455886279997,30910.422995610003,53335.54946592 2025-05-11,14:03:07.000,131,11104737,5684,0,1746972186,13208.509776760002,27217.087725150006,53335.59837576 2025-05-11,14:03:08.000,131,11104738,5325,0,1746972187,13208.550194620002,34142.167135409996,53335.563440160004 2025-05-11,14:03:09.000,131,11104777,5565,0,1746972188,13208.651239270002,29063.825851679998,53335.65427272001 2025-05-11,14:03:10.000,131,11104766,5125,0,1746972189,13208.745547609993,23523.829995120002,53335.66125984 2025-05-11,14:03:11.000,131,11104735,5525,0,1746972190,13208.839855949998,29063.81880255,53335.731131040004 2025-05-11,14:03:12.000,131,11104802,4965,0,1746972191,13208.920691669999,29987.127948210007,53335.73811816 2025-05-11,14:03:13.000,131,11104728,5205,0,1746972192,13209.021736319999,31372.07756844,53335.78004088 2025-05-11,14:03:14.000,131,11104739,5525,0,1746972193,13209.109308349995,30910.507585169995,53335.78004088 2025-05-11,14:03:15.000,131,11104774,5044,0,1746972194,13209.169935139995,30910.45824126,53335.83593784 2025-05-11,14:03:16.000,131,11104767,5445,0,1746972195,13209.28445241,30910.556929080005,53335.898821920004 2025-05-11,14:03:17.000,131,11104727,5525,0,1746972196,13209.392233369996,25832.250891000003,53335.870873440006 2025-05-11,14:03:18.000,131,11104765,5565,0,1746972197,13209.452860159996,28602.3475071,53335.919783280006 2025-05-11,14:03:19.000,131,11104765,5485,0,1746972198,13209.439387539991,27679.038361440005,53335.9267704 2025-05-11,14:03:20.000,131,11104763,5605,0,1746972199,13209.493278019996,30449.1490758,53335.96170600001 2025-05-11,14:03:21.000,131,11104696,4925,0,1746972200,13209.513486949996,30910.888238190004,53335.94074464001 2025-05-11,14:03:22.000,131,11104778,5085,0,1746972201,13209.567377430001,34142.77336059,53335.968693120005 2025-05-11,14:03:23.000,131,11104747,5525,0,1746972202,13209.601058979992,29987.882205119997,53335.9966416 2025-05-11,14:03:24.000,131,11104713,5765,0,1746972203,13209.614531599997,32296.465230989998,53336.07349992 2025-05-11,14:03:25.000,131,11104773,5565,0,1746972204,13209.648213150002,27218.25788073,53336.09446128 2025-05-11,14:03:26.000,131,11104744,5165,0,1746972205,13209.688631010002,30911.790526829995,53336.04555144 2025-05-11,14:03:27.000,131,11104743,5605,0,1746972206,13209.654949459997,29526.911397899996,53336.09446128 2025-05-11,14:03:28.000,131,11104761,5725,0,1746972207,13209.654949459997,34143.823680960006,53336.136384000005 2025-05-11,14:03:29.000,131,11104790,5205,0,1746972208,13209.661685769992,29988.932525490003,53336.206255200006 2025-05-11,14:03:30.000,131,11104757,5845,0,1746972209,13209.702103629992,30450.721031790003,53336.26215216 2025-05-11,14:03:31.000,131,11104714,5044,0,1746972210,13209.688631010002,27680.779496550007,53336.15734536001 2025-05-11,14:03:32.000,131,11104780,5245,0,1746972211,13209.735785179997,33221.04322005001,53336.24817792001 2025-05-11,14:03:33.000,131,11104749,5245,0,1746972212,13209.769466730002,31374.403781340006,53336.29010064 2025-05-11,14:03:34.000,131,11104748,4925,0,1746972213,13209.803148279992,27681.00506871,53336.34599760001 2025-05-11,14:03:35.000,131,11104778,5125,0,1746972214,13209.843566139993,26757.724119570004,53336.422855920006 2025-05-11,14:03:36.000,131,11104769,5485,0,1746972215,13209.890720310003,31836.283926329997,53336.43683016 2025-05-11,14:03:37.000,131,11104743,5445,0,1746972216,13209.937874479998,26757.815758259996,53336.471765760005 2025-05-11,14:03:38.000,131,11104733,5605,0,1746972217,13209.971556029988,29066.300096310006,53336.48574 2025-05-11,14:03:39.000,131,11104792,5085,0,1746972218,13209.991764959988,27681.265886520006,53336.4508044 2025-05-11,14:03:40.000,131,11104781,5565,0,1746972219,13209.978292339998,29528.032209569996,53336.569585440004 2025-05-11,14:03:41.000,131,11104780,4925,0,1746972220,13210.011973889988,29989.806617609996,53336.57657256 2025-05-11,14:03:42.000,131,11104741,5445,0,1746972221,13210.052391749989,27681.435065640006,53336.57657256 2025-05-11,14:03:43.000,131,11104785,5445,0,1746972222,13210.052391749989,28604.91339042,53336.520675600004 2025-05-11,14:03:44.000,131,11104747,5485,0,1746972223,13210.065864369994,23988.142089960005,53336.56259832001 2025-05-11,14:03:45.000,131,11104782,5125,0,1746972224,13210.086073299994,37377.055187189995,53336.66740512 2025-05-11,14:03:46.000,131,11104615,5565,0,1746972225,13210.079336989998,26296.711017570007,53336.73028920001 2025-05-11,14:03:47.000,131,11104731,5405,0,1746972226,13210.072600679989,29066.913370619994,53336.72330208 2025-05-11,14:03:48.000,131,11104756,4845,0,1746972227,13210.045655439993,25835.232672989994,53336.80016040001 2025-05-11,14:03:49.000,131,11104726,5044,0,1746972228,13210.045655439993,25835.380704719995,53336.79317328 2025-05-11,14:03:50.000,131,11104779,5525,0,1746972229,13210.065864369994,29528.892203430005,53336.835096 2025-05-11,14:03:51.000,131,11104766,5285,0,1746972230,13210.086073299994,26297.183309279993,53336.79317328 2025-05-11,14:03:52.000,131,11104745,5445,0,1746972231,13210.092809609989,30452.462166900004,53336.80016040001 2025-05-11,14:03:53.000,131,11104787,5485,0,1746972232,13210.086073299994,20295.37779903,53336.86304448 2025-05-11,14:03:54.000,131,11104742,4925,0,1746972233,13210.052391749989,30452.532658199998,53336.904967200004 2025-05-11,14:03:55.000,131,11104789,5565,0,1746972234,13210.072600679989,26297.41593057,53336.84208312 2025-05-11,14:03:56.000,131,11104752,5285,0,1746972235,13210.072600679989,29990.955625799994,53336.89798008001 2025-05-11,14:03:57.000,131,11104738,5165,0,1746972236,13210.099545919998,30452.68773906,53336.88400584 2025-05-11,14:03:58.000,131,11104716,5325,0,1746972237,13210.113018539989,31837.792440150006,53336.974838400005 2025-05-11,14:03:59.000,131,11104779,5405,0,1746972238,13210.099545919998,27682.675712519995,53336.89798008001 2025-05-11,14:04:00.000,131,11104731,5405,0,1746972239,13210.146700089994,29991.131854050007,53336.87003160001 2025-05-11,14:04:01.000,131,11104741,5565,0,1746972240,13210.19385425999,29991.188247090002,53336.98881264 2025-05-11,14:04:02.000,131,11104712,5085,0,1746972241,13210.241008429999,26759.352468600002,53336.93291568 2025-05-11,14:04:03.000,131,11104742,5125,0,1746972242,13210.29489890999,27221.056385339994,53336.98881264 2025-05-11,14:04:04.000,131,11104734,4845,0,1746972243,13210.37573462999,29067.850904909996,53337.00278688 2025-05-11,14:04:05.000,131,11104767,5405,0,1746972244,13210.40267987,38301.71071668,53337.009774 2025-05-11,14:04:06.000,131,11104772,5125,0,1746972245,13210.490251899995,34146.46005558,53337.0796452 2025-05-11,14:04:07.000,131,11104751,5605,0,1746972246,13210.57782392999,26759.394763379998,53337.08663232001 2025-05-11,14:04:08.000,131,11104760,5205,0,1746972247,13210.64518703,29529.498428609993,53337.10060656 2025-05-11,14:04:09.000,131,11104752,4725,0,1746972248,13210.712550129996,29529.484330349995,53337.0796452 2025-05-11,14:04:10.000,131,11104725,5565,0,1746972249,13210.800122159992,27220.97884491,53337.18445200001 2025-05-11,14:04:11.000,131,11104766,5205,0,1746972250,13210.860748949992,31376.173112970006,53337.17047776 2025-05-11,14:04:12.000,131,11104759,5325,0,1746972251,13210.928112050002,28144.337334480006,53337.191439120004 2025-05-11,14:04:13.000,131,11104783,5325,0,1746972252,13210.982002529992,31376.194260360004,53337.240348960004 2025-05-11,14:04:14.000,131,11104741,5205,0,1746972253,13211.015684079997,26759.289026430008,53337.31720728 2025-05-11,14:04:15.000,131,11104786,5205,0,1746972254,13211.049365630002,29529.449084699998,53337.36611712 2025-05-11,14:04:16.000,131,11104722,5205,0,1746972255,13210.995475149997,26297.662650119993,53337.38707848 2025-05-11,14:04:17.000,131,11104748,5005,0,1746972256,13210.961793599992,28144.464218819994,53337.43598832 2025-05-11,14:04:18.000,131,11104732,5005,0,1746972257,13210.907903120002,30452.948556870004,53337.3940656 2025-05-11,14:04:19.000,131,11104798,4965,0,1746972258,13210.887694190002,31376.391636,53337.44996256001 2025-05-11,14:04:20.000,131,11104771,5645,0,1746972259,13210.847276330001,31376.335242960005,53337.51284664 2025-05-11,14:04:21.000,131,11104745,5405,0,1746972260,13210.759704299991,30914.77230882,53337.526820880004 2025-05-11,14:04:22.000,131,11104728,5365,0,1746972261,13210.712550129996,28144.654545330006,53337.526820880004 2025-05-11,14:04:23.000,131,11104751,5565,0,1746972262,13210.631714409996,33684.95351448,53337.58271784 2025-05-11,14:04:24.000,131,11104753,5525,0,1746972263,13210.60476917,27682.957677719998,53337.575730720004 2025-05-11,14:04:25.000,131,11104793,5485,0,1746972264,13210.611505479996,29991.36447534,53337.6036792 2025-05-11,14:04:26.000,131,11104780,5205,0,1746972265,13210.61824178999,27221.218515329994,53337.62464056 2025-05-11,14:04:27.000,131,11104797,5605,0,1746972266,13210.61824178999,28606.266823380007,53337.68752464001 2025-05-11,14:04:28.000,131,11104764,4765,0,1746972267,13210.712550129996,24451.058457060004,53337.6735504 2025-05-11,14:04:29.000,131,11104715,5405,0,1746972268,13210.732759059996,33684.79843362,53337.63861480001 2025-05-11,14:04:30.000,131,11104717,5445,0,1746972269,13210.732759059996,29991.272836649994,53337.6735504 2025-05-11,14:04:31.000,131,11104749,5765,0,1746972270,13210.786649540001,28606.203381209998,53337.65258904 2025-05-11,14:04:32.000,131,11104806,5125,0,1746972271,13210.860748949992,29529.540723390004,53337.73643448001 2025-05-11,14:04:33.000,131,11104771,5445,0,1746972272,13210.901166809992,31376.299997309994,53337.72246024 2025-05-11,14:04:34.000,131,11104750,5245,0,1746972273,13210.934848359997,31838.067356219995,53337.80630568001 2025-05-11,14:04:35.000,131,11104762,4965,0,1746972274,13210.934848359997,30453.047244689995,53337.75040872 2025-05-11,14:04:36.000,131,11104770,5165,0,1746972275,13210.894430499997,27682.971775979997,53337.80630568001 2025-05-11,14:04:37.000,131,11104758,4925,0,1746972276,13210.907903120002,29529.836786850006,53337.8482284 2025-05-11,14:04:38.000,131,11104725,5245,0,1746972277,13210.847276330001,30453.32920989,53337.82726704 2025-05-11,14:04:39.000,131,11104710,5005,0,1746972278,13210.847276330001,32761.848793590005,53337.9180996 2025-05-11,14:04:40.000,131,11104738,4885,0,1746972279,13210.773176919996,29530.161046830006,53337.862202640004 2025-05-11,14:04:41.000,131,11104804,5125,0,1746972280,13210.719286439991,26760.099676380007,53337.87617688001 2025-05-11,14:04:42.000,131,11104741,5725,0,1746972281,13210.638450719991,30915.40673052,53337.86918976 2025-05-11,14:04:43.000,131,11104707,5605,0,1746972282,13210.651923339996,33685.63023096,53337.97399656001 2025-05-11,14:04:44.000,131,11104715,5684,0,1746972283,13210.55761499999,29068.788439199998,53338.01591928 2025-05-11,14:04:45.000,131,11104775,5405,0,1746972284,13210.48351559,29530.450061159994,53337.94604808 2025-05-11,14:04:46.000,131,11104735,5605,0,1746972285,13210.43636141999,27683.641443329994,53337.932073840006 2025-05-11,14:04:47.000,131,11104711,5565,0,1746972286,13210.34205308,30453.702813779993,53337.89015112 2025-05-11,14:04:48.000,131,11104742,5085,0,1746972287,13210.29489890999,29068.569916170003,53337.9180996 2025-05-11,14:04:49.000,131,11104768,4925,0,1746972288,13210.26121736,29991.822668790002,53337.90412536001 2025-05-11,14:04:50.000,131,11104782,5085,0,1746972289,13210.25448104999,32761.91223576,53337.862202640004 2025-05-11,14:04:51.000,131,11104745,5485,0,1746972290,13210.220799499999,28144.936510529995,53337.813292800005 2025-05-11,14:04:52.000,131,11104772,5085,0,1746972291,13210.23427211999,29529.984818580007,53337.9180996 2025-05-11,14:04:53.000,131,11104733,5605,0,1746972292,13210.139963779999,33223.425825989994,53337.84124128 2025-05-11,14:04:54.000,131,11104802,4965,0,1746972293,13210.106282229994,32300.12372946,53337.87617688001 2025-05-11,14:04:55.000,131,11104796,4965,0,1746972294,13210.052391749989,28144.936510529995,53337.83425416001 2025-05-11,14:04:56.000,131,11104758,5005,0,1746972295,13209.978292339998,33685.39056054001,53337.89713824 2025-05-11,14:04:57.000,131,11104718,5125,0,1746972296,13209.883983999993,32762.137807920008,53337.86918976 2025-05-11,14:04:58.000,131,11104746,5044,0,1746972297,13209.789675660002,27221.993919629997,53337.90412536001 2025-05-11,14:04:59.000,131,11104742,5085,0,1746972298,13209.681894699992,30915.632302679995,53337.932073840006 2025-05-11,14:05:00.000,131,11104735,5605,0,1746972299,13209.526959570001,30915.780334409996,53337.86918976 2025-05-11,14:05:01.000,131,11104766,5165,0,1746972300,13209.432651229996,30454.351333740007,53337.79233144 2025-05-11,14:05:02.000,131,11104784,5245,0,1746972301,13209.27771609999,27684.304061550007,53337.82726704 2025-05-11,14:05:03.000,131,11104717,5725,0,1746972302,13209.16319883,32763.145833510003,53337.72944736 2025-05-11,14:05:04.000,131,11104742,5245,0,1746972303,13209.089099419994,29993.12675784,53337.79931856 2025-05-11,14:05:05.000,131,11104767,5485,0,1746972304,13208.99479107999,29993.183150879995,53337.75739584001 2025-05-11,14:05:06.000,131,11104675,5605,0,1746972305,13208.934164289989,29993.225445660006,53337.70149888 2025-05-11,14:05:07.000,131,11104778,5044,0,1746972306,13208.893746429989,24452.834837820003,53337.70149888 2025-05-11,14:05:08.000,131,11104762,4845,0,1746972307,13208.913955359989,28608.071400660003,53337.715473120006 2025-05-11,14:05:09.000,131,11104762,4805,0,1746972308,13208.913955359989,30454.774281539998,53337.715473120006 2025-05-11,14:05:10.000,131,11104718,4885,0,1746972309,13208.954373219989,25837.629377189995,53337.715473120006 2025-05-11,14:05:11.000,131,11104743,5365,0,1746972310,13208.967845839994,35533.129663529995,53337.68752464001 2025-05-11,14:05:12.000,131,11104755,5645,0,1746972311,13209.028472629994,28607.47927374,53337.694511760004 2025-05-11,14:05:13.000,131,11104792,4925,0,1746972312,13209.01500000999,28607.331242009997,53337.6735504 2025-05-11,14:05:14.000,131,11104710,5085,0,1746972313,13209.048681559994,28145.486342670003,53337.6735504 2025-05-11,14:05:15.000,131,11104708,5125,0,1746972314,13209.021736319999,32300.659463339995,53337.6735504 2025-05-11,14:05:16.000,131,11104787,5485,0,1746972315,13208.961109529999,34609.01691705,53337.61066632 2025-05-11,14:05:17.000,131,11104742,4805,0,1746972316,13208.907219049994,29530.351373340003,53337.63162768 2025-05-11,14:05:18.000,131,11104703,5365,0,1746972317,13208.806174399993,28606.98583464,53337.63861480001 2025-05-11,14:05:19.000,131,11104782,5085,0,1746972318,13208.705129749993,30915.463123559995,53337.56175648 2025-05-11,14:05:20.000,131,11104694,5205,0,1746972319,13208.543458309992,22143.370670699995,53337.63861480001 2025-05-11,14:05:21.000,131,11104699,5405,0,1746972320,13208.388523180001,33224.14483725,53337.533808 2025-05-11,14:05:22.000,131,11104706,4925,0,1746972321,13208.2672696,29992.407746580007,53337.575730720004 2025-05-11,14:05:23.000,131,11104722,5085,0,1746972322,13208.10559816,28145.740111349995,53337.56175648 2025-05-11,14:05:24.000,131,11104728,5125,0,1746972323,13207.94392672,28607.577961560004,53337.56874360001 2025-05-11,14:05:25.000,131,11104745,5684,0,1746972324,13207.849618379994,30454.44297243,53337.526820880004 2025-05-11,14:05:26.000,131,11104799,5445,0,1746972325,13207.741837419999,31377.963591990003,53337.51284664 2025-05-11,14:05:27.000,131,11104742,5044,0,1746972326,13207.640792769998,27222.76932393,53337.47092392001 2025-05-11,14:05:28.000,131,11104787,5485,0,1746972327,13207.654265389989,27222.832766100008,53337.44996256001 2025-05-11,14:05:29.000,131,11104794,5044,0,1746972328,13207.647529079994,29069.599089149997,53337.42201408001 2025-05-11,14:05:30.000,131,11104773,5565,0,1746972329,13207.613847529989,23990.93354544,53337.38707848 2025-05-11,14:05:31.000,131,11104788,5085,0,1746972330,13207.694683249989,30916.407706979997,53337.33816864 2025-05-11,14:05:32.000,131,11104712,5044,0,1746972331,13207.728364799994,29069.584990889998,53337.33118152001 2025-05-11,14:05:33.000,131,11104710,5285,0,1746972332,13207.768782659994,30916.330166550004,53337.3241944 2025-05-11,14:05:34.000,131,11104749,5405,0,1746972333,13207.83614575999,28607.852877629994,53337.28227168001 2025-05-11,14:05:35.000,131,11104761,5485,0,1746972334,13207.88329993,30454.5769059,53337.30323304001 2025-05-11,14:05:36.000,131,11104770,5165,0,1746972335,13207.930454099995,31377.914248080007,53337.34515576 2025-05-11,14:05:37.000,131,11104777,5485,0,1746972336,13207.94392672,31377.928346340006,53337.31720728 2025-05-11,14:05:38.000,131,11104798,5044,0,1746972337,13207.94392672,30454.562807640003,53337.35214288001 2025-05-11,14:05:39.000,131,11104734,5085,0,1746972338,13207.970871959995,29069.479253939993,53337.408039840004 2025-05-11,14:05:40.000,131,11104741,5684,0,1746972339,13207.950663029995,28146.15601002,53337.26829744 2025-05-11,14:05:41.000,131,11104749,5405,0,1746972340,13207.930454099995,29069.528597850003,53337.3241944 2025-05-11,14:05:42.000,131,11104748,5085,0,1746972341,13207.849618379994,28146.247648710007,53337.29624592 2025-05-11,14:05:43.000,131,11104751,5485,0,1746972342,13207.79572789999,24452.630413050007,53337.31720728 2025-05-11,14:05:44.000,131,11104779,5565,0,1746972343,13207.701419559999,34148.34922242,53337.27528456 2025-05-11,14:05:45.000,131,11104677,5445,0,1746972344,13207.654265389989,23529.30716913,53337.3241944 2025-05-11,14:05:46.000,131,11104738,4925,0,1746972345,13207.553220739988,27222.9032574,53337.310220160005 2025-05-11,14:05:47.000,131,11104789,5605,0,1746972346,13207.458912399998,29993.077413930005,53337.240348960004 2025-05-11,14:05:48.000,131,11104760,5245,0,1746972347,13207.418494539997,25837.791507179994,53337.19842624 2025-05-11,14:05:49.000,131,11104746,5125,0,1746972348,13207.391549300002,26761.1147511,53337.212400480006 2025-05-11,14:05:50.000,131,11104730,4965,0,1746972349,13207.351131440002,28607.888123280005,53337.16349064001 2025-05-11,14:05:51.000,131,11104775,5525,0,1746972350,13207.337658819997,34609.97559873,53337.19842624 2025-05-11,14:05:52.000,131,11104748,4885,0,1746972351,13207.330922510002,26299.36853958,53337.13554216001 2025-05-11,14:05:53.000,131,11104598,5044,0,1746972352,13207.357867749997,32301.40667112,53337.18445200001 2025-05-11,14:05:54.000,131,11104734,5125,0,1746972353,13207.371340370002,27684.445044149994,53337.16349064001 2025-05-11,14:05:55.000,131,11104724,5005,0,1746972354,13207.398285609997,28607.859926760008,53337.12156792 2025-05-11,14:05:56.000,131,11104714,5125,0,1746972355,13207.425230849993,29531.260711109993,53337.044709600006 2025-05-11,14:05:57.000,131,11104746,5165,0,1746972356,13207.384812989992,26299.36853958,53337.191439120004 2025-05-11,14:05:58.000,131,11104716,4885,0,1746972357,13207.431967160002,25376.08759044,53337.15650352 2025-05-11,14:05:59.000,131,11104589,5445,0,1746972358,13207.445439779993,29531.401693709995,53337.05868384 2025-05-11,14:06:00.000,131,11104690,5205,0,1746972359,13207.418494539997,30916.647377400004,53337.03772248001 2025-05-11,14:06:01.000,131,11104753,5765,0,1746972360,13207.384812989992,25838.06642325,53337.03772248001 2025-05-11,14:06:02.000,131,11104732,5285,0,1746972361,13207.371340370002,28146.64239999,53336.99579976001 2025-05-11,14:06:03.000,131,11104690,5285,0,1746972362,13207.324186199992,24914.841867149997,53337.05169672 2025-05-11,14:06:04.000,131,11104729,5405,0,1746972363,13207.270295720002,30455.366408460002,53337.03772248001 2025-05-11,14:06:05.000,131,11104718,5044,0,1746972364,13207.236614169997,31378.879978890007,53337.044709600006 2025-05-11,14:06:06.000,131,11104762,5085,0,1746972365,13207.189460000001,26761.861958880007,53336.974838400005 2025-05-11,14:06:07.000,131,11104754,5325,0,1746972366,13207.142305829992,28147.037151270008,53336.98881264 2025-05-11,14:06:08.000,131,11104729,5445,0,1746972367,13207.149042140001,31840.682583450005,53336.99579976001 2025-05-11,14:06:09.000,131,11104748,4925,0,1746972368,13207.162514759992,27685.3261854,53337.009774 2025-05-11,14:06:10.000,131,11104704,5205,0,1746972369,13207.149042140001,31378.97161758,53336.93291568 2025-05-11,14:06:11.000,131,11104575,5485,0,1746972370,13207.142305829992,26300.207386049995,53336.91195432 2025-05-11,14:06:12.000,131,11104552,5044,0,1746972371,13207.162514759992,29070.444984750007,53336.87003160001 2025-05-11,14:06:13.000,131,11104705,5405,0,1746972372,13207.175987379997,33225.8013828,53336.91894144001 2025-05-11,14:06:14.000,131,11104709,5525,0,1746972373,13207.243350479992,26761.94654844,53336.98182552 2025-05-11,14:06:15.000,131,11104738,4925,0,1746972374,13207.169251070001,30917.295897360003,53336.925928560006 2025-05-11,14:06:16.000,131,11104700,5125,0,1746972375,13207.169251070001,27223.692759960002,53336.974838400005 2025-05-11,14:06:17.000,131,11104772,5325,0,1746972376,13207.169251070001,27685.453069740004,53336.9399028 2025-05-11,14:06:18.000,131,11104751,5605,0,1746972377,13207.155778449996,30455.789356260007,53336.93291568 2025-05-11,14:06:19.000,131,11104800,5165,0,1746972378,13207.128833210001,27223.939479509994,53336.91894144001 2025-05-11,14:06:20.000,131,11104754,5125,0,1746972379,13207.122096899991,29994.24052038,53336.96086416 2025-05-11,14:06:21.000,131,11104716,4965,0,1746972380,13207.04799749,27685.784378850003,53336.94688992001 2025-05-11,14:06:22.000,131,11104739,5605,0,1746972381,13207.034524869996,31379.500302329994,53336.94688992001 2025-05-11,14:06:23.000,131,11104729,5645,0,1746972382,13206.96716177,26762.56687188,53336.96086416 2025-05-11,14:06:24.000,131,11104739,5405,0,1746972383,13206.92674391,23992.435010130008,53336.95387704 2025-05-11,14:06:25.000,131,11104747,5485,0,1746972384,13206.88632605,32764.992705569995,53336.91195432 2025-05-11,14:06:26.000,131,11104567,5405,0,1746972385,13206.893062359995,29071.417764690006,53336.96785128001 2025-05-11,14:06:27.000,131,11104724,5125,0,1746972386,13206.88632605,31841.85273903,53336.94688992001 2025-05-11,14:06:28.000,131,11104703,5365,0,1746972387,13206.893062359995,31380.184067940005,53336.835096 2025-05-11,14:06:29.000,131,11104740,5165,0,1746972388,13206.92674391,30456.8326275,53336.79317328 2025-05-11,14:06:30.000,131,11104692,5165,0,1746972389,13206.94021652999,32303.775178800002,53336.77919904001 2025-05-11,14:06:31.000,131,11104730,5044,0,1746972390,13206.98063438999,29071.939400310002,53336.86304448 2025-05-11,14:06:32.000,131,11104762,5285,0,1746972391,13206.994107009996,33227.38743705,53336.84907024001 2025-05-11,14:06:33.000,131,11104746,4965,0,1746972392,13207.041261179991,29995.593953339994,53336.82112176 2025-05-11,14:06:34.000,131,11104714,4965,0,1746972393,13207.081679039991,29072.29890594,53336.80016040001 2025-05-11,14:06:35.000,131,11104725,5565,0,1746972394,13207.081679039991,29534.136756149994,53336.877018720006 2025-05-11,14:06:36.000,131,11104757,5485,0,1746972395,13207.068206420001,28610.82056136,53336.84907024001 2025-05-11,14:06:37.000,131,11104738,4965,0,1746972396,13207.034524869996,28610.99678961,53336.81413464 2025-05-11,14:06:38.000,131,11104757,5645,0,1746972397,13207.054733799996,27687.680594820005,53336.91195432 2025-05-11,14:06:39.000,131,11104723,5805,0,1746972398,13207.021052249991,33690.09233025,53336.91195432 2025-05-11,14:06:40.000,131,11104770,5044,0,1746972399,13206.953689149996,30919.91112459,53336.87003160001 2025-05-11,14:06:41.000,131,11104732,4965,0,1746972400,13206.88632605,29534.898062189997,53336.89099296 2025-05-11,14:06:42.000,131,11104797,5645,0,1746972401,13206.90653498,28611.645309569998,53336.88400584 2025-05-11,14:06:43.000,131,11104797,5485,0,1746972402,13206.84590819,34152.37427565,53336.89798008001 2025-05-11,14:06:44.000,131,11104762,4925,0,1746972403,13206.82569926,27688.413704339997,53336.89798008001 2025-05-11,14:06:45.000,131,11104738,5125,0,1746972404,13206.832435569995,32305.741886069998,53336.974838400005 2025-05-11,14:06:46.000,131,11104794,5044,0,1746972405,13206.84590819,32767.52334324,53336.95387704 2025-05-11,14:06:47.000,131,11104742,5165,0,1746972406,13206.852644499995,26765.252590410004,53336.96086416 2025-05-11,14:06:48.000,131,11104763,5565,0,1746972407,13206.86611712,28612.166945189994,53336.91195432 2025-05-11,14:06:49.000,131,11104726,5325,0,1746972408,13206.913271289995,25841.823609540006,53336.91894144001 2025-05-11,14:06:50.000,131,11104725,5245,0,1746972409,13206.973898079996,29073.913156709998,53336.88400584 2025-05-11,14:06:51.000,131,11104709,5405,0,1746972410,13207.021052249991,31382.538477359994,53336.96785128001 2025-05-11,14:06:52.000,131,11104775,5365,0,1746972411,13207.081679039991,30459.109496489997,53336.925928560006 2025-05-11,14:06:53.000,131,11104715,5525,0,1746972412,13207.142305829992,32767.791210180003,53336.877018720006 2025-05-11,14:06:54.000,131,11104679,5445,0,1746972413,13207.182723689992,27688.907143439996,53336.98182552 2025-05-11,14:06:55.000,131,11104729,5565,0,1746972414,13207.202932619992,25842.06327996,53336.94688992001 2025-05-11,14:06:56.000,131,11104751,5445,0,1746972415,13207.229877860002,27227.280767129996,53336.98881264 2025-05-11,14:06:57.000,131,11104691,5485,0,1746972416,13207.270295720002,25380.521493210006,53336.9399028 2025-05-11,14:06:58.000,131,11104761,5445,0,1746972417,13207.250086790002,27227.513388420004,53336.96086416 2025-05-11,14:06:59.000,131,11104741,5485,0,1746972418,13207.270295720002,31844.862717540003,53336.974838400005 2025-05-11,14:07:00.000,131,11104793,5525,0,1746972419,13207.250086790002,28612.90710384,53337.023748240004 2025-05-11,14:07:01.000,131,11104779,5485,0,1746972420,13207.209668930001,31383.384372960005,53336.98881264 2025-05-11,14:07:02.000,131,11104758,4925,0,1746972421,13207.182723689992,27227.978631000005,53336.96785128001 2025-05-11,14:07:03.000,131,11104710,5245,0,1746972422,13207.155778449996,24457.726934039994,53337.023748240004 2025-05-11,14:07:04.000,131,11104700,4965,0,1746972423,13207.095151659996,27228.18305577,53336.98182552 2025-05-11,14:07:05.000,131,11104763,5445,0,1746972424,13207.074942729996,29998.512293160005,53337.05169672 2025-05-11,14:07:06.000,131,11104739,5445,0,1746972425,13207.074942729996,28151.738920980002,53336.974838400005 2025-05-11,14:07:07.000,131,11104743,5445,0,1746972426,13207.054733799996,29998.702619670003,53337.01676112001 2025-05-11,14:07:08.000,131,11104747,5285,0,1746972427,13207.095151659996,29537.019850319994,53337.023748240004 2025-05-11,14:07:09.000,131,11104748,4965,0,1746972428,13207.122096899991,30922.321927049998,53336.98881264 2025-05-11,14:07:10.000,131,11104736,4965,0,1746972429,13207.182723689992,34154.58065334,53337.05169672 2025-05-11,14:07:11.000,131,11104721,5645,0,1746972430,13207.236614169997,29537.456896379997,53337.009774 2025-05-11,14:07:12.000,131,11104769,5445,0,1746972431,13207.290504650002,28614.063161159997,53336.98881264 2025-05-11,14:07:13.000,131,11104728,5085,0,1746972432,13207.398285609997,30461.083252890006,53337.03772248001 2025-05-11,14:07:14.000,131,11104737,5445,0,1746972433,13207.458912399998,32769.863654400004,53337.03772248001 2025-05-11,14:07:15.000,131,11104745,5405,0,1746972434,13207.533011809988,35078.65110504,53337.05868384 2025-05-11,14:07:16.000,131,11104697,5365,0,1746972435,13207.634056459989,30461.527348079995,53337.12855504 2025-05-11,14:07:17.000,131,11104785,5365,0,1746972436,13207.647529079994,30923.386345680003,53337.10060656 2025-05-11,14:07:18.000,131,11104729,5405,0,1746972437,13207.714892179989,31385.245343279996,53337.13554216001 2025-05-11,14:07:19.000,131,11104648,5165,0,1746972438,13207.81593682999,31385.400424139996,53337.142529280005 2025-05-11,14:07:20.000,131,11104612,5125,0,1746972439,13207.82267314,30462.034885440007,53337.16349064001 2025-05-11,14:07:21.000,131,11104727,5605,0,1746972440,13207.849618379994,30462.063081960005,53337.17746488 2025-05-11,14:07:22.000,131,11104720,4765,0,1746972441,13207.89677254999,25383.030983489996,53337.15650352 2025-05-11,14:07:23.000,131,11104755,5325,0,1746972442,13207.890036239995,31385.633045430004,53337.20541336001 2025-05-11,14:07:24.000,131,11104724,5125,0,1746972443,13207.95739933999,30462.12652413,53337.17047776 2025-05-11,14:07:25.000,131,11104728,4925,0,1746972444,13207.99781719999,30462.063081960005,53337.22637472 2025-05-11,14:07:26.000,131,11104747,5365,0,1746972445,13208.03823505999,34155.87769326,53337.28227168001 2025-05-11,14:07:27.000,131,11104698,4885,0,1746972446,13208.0651803,31385.414522399995,53337.240348960004 2025-05-11,14:07:28.000,131,11104761,5325,0,1746972447,13208.07865291999,29538.359185020003,53337.29624592 2025-05-11,14:07:29.000,131,11104724,5044,0,1746972448,13208.14601602,35079.017659799996,53337.33816864 2025-05-11,14:07:30.000,131,11104752,4965,0,1746972449,13208.17969756999,35540.644036109996,53337.380091360006 2025-05-11,14:07:31.000,131,11104753,5565,0,1746972450,13208.260533289991,27691.12057026,53337.380091360006 2025-05-11,14:07:32.000,131,11104717,5245,0,1746972451,13208.307687460001,30923.217166560004,53337.33118152001 2025-05-11,14:07:33.000,131,11104750,5205,0,1746972452,13208.334632699996,30461.47800417,53337.43598832 2025-05-11,14:07:34.000,131,11104732,4725,0,1746972453,13208.401995799992,34155.40540155,53337.41502696 2025-05-11,14:07:35.000,131,11104737,5365,0,1746972454,13208.422204729992,26767.69158939,53337.43598832 2025-05-11,14:07:36.000,131,11104731,5405,0,1746972455,13208.442413659992,31846.921063500005,53337.51284664 2025-05-11,14:07:37.000,131,11104759,5565,0,1746972456,13208.462622589992,29076.662317409995,53337.50585952 2025-05-11,14:07:38.000,131,11104759,5085,0,1746972457,13208.489567830002,34155.87769326,53337.48489816 2025-05-11,14:07:39.000,131,11104687,5684,0,1746972458,13208.516513069997,30923.922079559998,53337.526820880004 2025-05-11,14:07:40.000,131,11104611,5365,0,1746972459,13208.496304139997,36464.94005997,53337.51284664 2025-05-11,14:07:41.000,131,11104586,5005,0,1746972460,13208.529985690002,30924.309781710006,53337.56175648 2025-05-11,14:07:42.000,131,11104559,5285,0,1746972461,13208.550194620002,25383.538520849994,53337.58970496001 2025-05-11,14:07:53.000,131,11104726,4885,0,1746972472,13208.812910709989,27230.798282999996,53337.78534432001 2025-05-11,14:07:54.000,131,11104708,5125,0,1746972473,13208.866801189994,27692.495150610004,53337.7783572 2025-05-11,14:07:55.000,131,11104708,4805,0,1746972474,13208.900482739999,33233.28050973,53337.813292800005 2025-05-11,14:07:56.000,131,11104708,4805,0,1746972475,13208.947636909994,30001.035881699994,53337.84124128 2025-05-11,14:07:57.000,131,11104676,5005,0,1746972476,13208.967845839994,25383.601963020003,53337.90412536001 2025-05-11,14:07:58.000,131,11104745,5405,0,1746972477,13209.001527389999,29539.212129749998,53337.911112480004 2025-05-11,14:07:59.000,131,11104729,5565,0,1746972478,13209.028472629994,30000.916046490005,53337.883164000006 2025-05-11,14:08:00.000,131,11104718,4885,0,1746972479,13209.03520893999,29077.444770839997,53337.86918976 2025-05-11,14:08:01.000,131,11104762,4685,0,1746972480,13209.06215418,32771.35806996,53337.92508672001 2025-05-11,14:08:02.000,131,11104750,5325,0,1746972481,13209.008263699994,27692.192038020003,53337.90412536001 2025-05-11,14:08:03.000,131,11104717,5445,0,1746972482,13208.988054769994,31386.15468105,53337.9879708 2025-05-11,14:08:04.000,131,11104731,5285,0,1746972483,13208.988054769994,27692.269578449996,53338.01591928 2025-05-11,14:08:05.000,131,11104656,4925,0,1746972484,13208.940900599999,26768.868794099995,53337.93906096 2025-05-11,14:08:06.000,131,11104655,5405,0,1746972485,13208.920691669999,31847.964334739998,53338.00194504001 2025-05-11,14:08:07.000,131,11104692,5205,0,1746972486,13208.887010119994,26768.847646709997,53337.96002232 2025-05-11,14:08:08.000,131,11104679,5485,0,1746972487,13208.893746429989,29539.317866700003,53338.04386776001 2025-05-11,14:08:09.000,131,11104546,4925,0,1746972488,13208.887010119994,31848.027776910007,53337.96700944 2025-05-11,14:08:10.000,131,11104667,5245,0,1746972489,13208.954373219989,31386.345007559998,53338.01591928 2025-05-11,14:08:11.000,131,11104672,4925,0,1746972490,13208.947636909994,30462.866682780004,53338.07181624001 2025-05-11,14:08:12.000,131,11104674,4885,0,1746972491,13208.988054769994,29539.444751040006,53338.099764720006 2025-05-11,14:08:13.000,131,11104654,5285,0,1746972492,13209.008263699994,28615.973475389997,53338.078803360004 2025-05-11,14:08:14.000,131,11104682,5165,0,1746972493,13209.01500000999,30924.69043473,53338.08579048 2025-05-11,14:08:15.000,131,11104675,5285,0,1746972494,13209.08236311,27692.495150610004,53338.057842 2025-05-11,14:08:16.000,131,11104648,4925,0,1746972495,13209.13625358999,31386.443695380003,53338.078803360004 2025-05-11,14:08:17.000,131,11104675,5565,0,1746972496,13209.169935139995,30924.69043473,53338.078803360004 2025-05-11,14:08:18.000,131,11104723,5485,0,1746972497,13209.21708930999,26307.298810830005,53338.18361016 2025-05-11,14:08:19.000,131,11104682,5125,0,1746972498,13209.21708930999,28616.022819300008,53338.16963592001 2025-05-11,14:08:20.000,131,11104713,5605,0,1746972499,13209.20361669,30001.233257340005,53338.14168744001 2025-05-11,14:08:21.000,131,11104715,5285,0,1746972500,13209.19688037999,30924.70453299,53338.15566168 2025-05-11,14:08:22.000,131,11104710,5005,0,1746972501,13209.22382562,26769.073218870006,53338.218545760006 2025-05-11,14:08:23.000,131,11104733,5405,0,1746972502,13209.190144069995,30463.035861900004,53338.18361016 2025-05-11,14:08:24.000,131,11104665,5684,0,1746972503,13209.13625358999,32771.67528081,53338.20457152 2025-05-11,14:08:25.000,131,11104670,4925,0,1746972504,13209.09583572999,27692.488101480005,53338.148674560005 2025-05-11,14:08:26.000,131,11104678,5005,0,1746972505,13209.06215418,29077.705588650002,53338.20457152 2025-05-11,14:08:27.000,131,11104696,4925,0,1746972506,13209.068890489994,29077.691490390003,53338.26046848001 2025-05-11,14:08:28.000,131,11104723,5485,0,1746972507,13209.089099419994,32309.87267625,53338.23950712001 2025-05-11,14:08:29.000,131,11104676,4845,0,1746972508,13209.08236311,26307.249466919995,53338.25348136 2025-05-11,14:08:30.000,131,11104676,4765,0,1746972509,13209.04194525,31386.345007559998,53338.28142984 2025-05-11,14:08:31.000,131,11104742,5285,0,1746972510,13209.07562679999,31386.267467130005,53338.28142984 2025-05-11,14:08:32.000,131,11104732,5085,0,1746972511,13209.06215418,31386.204024959996,53338.20457152 2025-05-11,14:08:33.000,131,11104675,5405,0,1746972512,13209.09583572999,29539.19803149,53338.26046848001 2025-05-11,14:08:34.000,131,11104734,4725,0,1746972513,13209.13625358999,29539.148687580004,53338.35130104 2025-05-11,14:08:35.000,131,11104668,5165,0,1746972514,13209.16319883,32771.22413649,53338.35130104 2025-05-11,14:08:36.000,131,11104723,5565,0,1746972515,13209.230561929995,33232.88575845001,53338.49104344 2025-05-11,14:08:37.000,131,11104734,5085,0,1746972516,13209.27771609999,31847.668271279996,53338.39322376 2025-05-11,14:08:38.000,131,11104736,5005,0,1746972517,13209.30466134,30462.401440200003,53338.414185120004 2025-05-11,14:08:39.000,131,11104675,5605,0,1746972518,13209.331606579995,31847.569583460005,53338.4421336 2025-05-11,14:08:40.000,131,11104698,4925,0,1746972519,13209.30466134,30000.584737380006,53338.50501768001 2025-05-11,14:08:41.000,131,11104692,4845,0,1746972520,13209.270979789995,31847.47089564,53338.49104344 2025-05-11,14:08:42.000,131,11104710,5085,0,1746972521,13209.29792502999,28615.254464130005,53338.4421336 2025-05-11,14:08:43.000,131,11104686,4925,0,1746972522,13209.270979789995,30000.401459999994,53338.42117224 2025-05-11,14:08:44.000,131,11104750,5125,0,1746972523,13209.22382562,32308.984485869994,53338.50501768001 2025-05-11,14:08:45.000,131,11104682,4885,0,1746972524,13209.210352999995,25844.572770240004,53338.54694040001 2025-05-11,14:08:46.000,131,11104727,5565,0,1746972525,13209.18340776,32770.50512523,53338.52597904001 2025-05-11,14:08:47.000,131,11104690,5125,0,1746972526,13209.17667144999,33232.117403280005,53338.53995328 2025-05-11,14:08:48.000,131,11104712,4925,0,1746972527,13209.16319883,29999.936217420007,53338.57488888001 2025-05-11,14:08:49.000,131,11104701,5445,0,1746972528,13209.12278097,29538.07017069,53338.63777296 2025-05-11,14:08:50.000,131,11104684,4965,0,1746972529,13209.089099419994,27691.09237374,53338.66572144 2025-05-11,14:08:51.000,131,11104695,5445,0,1746972530,13209.08236311,27691.09237374,53338.57488888001 2025-05-11,14:08:52.000,131,11104672,5005,0,1746972531,13209.07562679999,29538.049023300002,53338.56091464 2025-05-11,14:08:53.000,131,11104684,4925,0,1746972532,13209.048681559994,33693.6521409,53338.59585024001 2025-05-11,14:08:54.000,131,11104659,5445,0,1746972533,13209.048681559994,31385.02682025,53338.651747200005 2025-05-11,14:08:55.000,131,11104715,5405,0,1746972534,13209.03520893999,28614.634140690003,53338.6168116 2025-05-11,14:08:56.000,131,11104676,5125,0,1746972535,13209.03520893999,31846.82237568,53338.63078584 2025-05-11,14:08:57.000,131,11104722,5085,0,1746972536,13209.028472629994,28614.768074160005,53338.69366992001 2025-05-11,14:08:58.000,131,11104739,5605,0,1746972537,13209.04194525,28153.148746980005,53338.69366992001 2025-05-11,14:08:59.000,131,11104742,4925,0,1746972538,13209.05541786999,25844.565721110004,53338.71463128001 2025-05-11,14:09:00.000,131,11104755,5365,0,1746972539,13209.028472629994,30461.929148490002,53338.72860552 2025-05-11,14:09:01.000,131,11104719,5605,0,1746972540,13209.05541786999,27229.81845393,53338.770528240006 2025-05-11,14:09:02.000,131,11104746,4885,0,1746972541,13209.08236311,32308.956289349997,53338.71463128001 2025-05-11,14:09:03.000,131,11104718,5085,0,1746972542,13209.10257204,29538.55656066,53338.70764416 2025-05-11,14:09:04.000,131,11104708,4925,0,1746972543,13209.10257204,27691.635156749995,53338.78450248 2025-05-11,14:09:05.000,131,11104724,4885,0,1746972544,13209.089099419994,27691.57171458,53338.70764416 2025-05-11,14:09:06.000,131,11104765,5605,0,1746972545,13209.12278097,30000.197035229998,53338.77751536 2025-05-11,14:09:07.000,131,11104761,5365,0,1746972546,13209.15646251999,25844.551622850006,53338.756554 2025-05-11,14:09:08.000,131,11104747,5325,0,1746972547,13209.17667144999,28614.909056760007,53338.73559264 2025-05-11,14:09:09.000,131,11104594,5205,0,1746972548,13209.190144069995,32308.716618930004,53338.78450248 2025-05-11,14:09:10.000,131,11104722,4725,0,1746972549,13209.19688037999,32770.279553069995,53338.79847672 2025-05-11,14:09:11.000,131,11104714,4965,0,1746972550,13209.22382562,28152.852683520003,53338.79847672 2025-05-11,14:09:12.000,131,11104765,5605,0,1746972551,13209.21708930999,34155.306713729995,53338.80546384 2025-05-11,14:09:13.000,131,11104752,4885,0,1746972552,13209.19688037999,31846.4981157,53338.86136080001 2025-05-11,14:09:14.000,131,11104545,5765,0,1746972553,13209.15646251999,31384.639118100007,53338.87533504 2025-05-11,14:09:15.000,131,11104603,5485,0,1746972554,13209.11604465999,30922.801267889998,53338.8264252 2025-05-11,14:09:16.000,131,11104756,5005,0,1746972555,13209.11604465999,29075.745930510006,53338.889309280006 2025-05-11,14:09:17.000,131,11104748,4885,0,1746972556,13209.05541786999,27228.648298350003,53338.84039944001 2025-05-11,14:09:18.000,131,11104757,5405,0,1746972557,13209.05541786999,29537.139685529997,53338.8962964 2025-05-11,14:09:19.000,131,11104703,5445,0,1746972558,13209.01500000999,31383.941254229998,53338.84039944001 2025-05-11,14:09:20.000,131,11104729,5205,0,1746972559,13208.967845839994,31845.518286630002,53338.81245096001 2025-05-11,14:09:21.000,131,11104722,5085,0,1746972560,13208.920691669999,31383.800271629996,53338.868347920004 2025-05-11,14:09:22.000,131,11104714,5005,0,1746972561,13208.887010119994,31383.715682070004,53338.8264252 2025-05-11,14:09:23.000,131,11104726,5205,0,1746972562,13208.785965469993,28151.485152299996,53338.85437368 2025-05-11,14:09:24.000,131,11104713,5325,0,1746972563,13208.759020229998,25842.789340350006,53338.8264252 2025-05-11,14:09:25.000,131,11104707,5645,0,1746972564,13208.684920819993,27227.950434479993,53338.79847672 2025-05-11,14:09:26.000,131,11104740,5085,0,1746972565,13208.637766649998,29998.202131440004,53338.86136080001 2025-05-11,14:09:27.000,131,11104724,4845,0,1746972566,13208.556930929997,30459.969490350006,53338.80546384 2025-05-11,14:09:28.000,131,11104730,4845,0,1746972567,13208.516513069997,31845.06714231,53338.78450248 2025-05-11,14:09:29.000,131,11104711,5405,0,1746972568,13208.476095209997,27227.753058839997,53338.77751536 2025-05-11,14:09:30.000,131,11104667,5605,0,1746972569,13208.442413659992,32768.39038623001,53338.80546384 2025-05-11,14:09:31.000,131,11104738,5005,0,1746972570,13208.435677349997,33230.136597749995,53338.80546384 2025-05-11,14:09:32.000,131,11104549,5445,0,1746972571,13208.401995799992,29536.29378993,53338.83341232 2025-05-11,14:09:33.000,131,11104741,5605,0,1746972572,13208.388523180001,29997.94836276,53338.78450248 2025-05-11,14:09:34.000,131,11104683,5405,0,1746972573,13208.341369009991,26765.872913850006,53338.79148960001 2025-05-11,14:09:35.000,131,11104701,5245,0,1746972574,13208.294214839996,32306.53138863,53338.76354112001 2025-05-11,14:09:36.000,131,11104676,4765,0,1746972575,13208.287478530001,24457.155954510003,53338.770528240006 2025-05-11,14:09:37.000,131,11104710,4885,0,1746972576,13208.24706067,30459.525395160003,53338.85437368 2025-05-11,14:09:38.000,131,11104709,5325,0,1746972577,13208.19990649999,27227.358307560004,53338.819438080005 2025-05-11,14:09:39.000,131,11104705,5405,0,1746972578,13208.172961259996,26765.61914517,53338.819438080005 2025-05-11,14:09:40.000,131,11104697,5525,0,1746972579,13208.13927970999,31382.77814778,53338.84039944001 2025-05-11,14:09:41.000,131,11104727,5565,0,1746972580,13208.11907077999,31844.482064519994,53338.819438080005 2025-05-11,14:09:42.000,131,11104733,5285,0,1746972581,13208.04497137,29074.06118844,53338.700657040004 2025-05-11,14:09:43.000,131,11104717,5485,0,1746972582,13207.991080889995,29997.4408254,53338.72860552 2025-05-11,14:09:44.000,131,11104651,5405,0,1746972583,13207.930454099995,25841.865904320002,53338.81245096001 2025-05-11,14:09:45.000,131,11104758,5125,0,1746972584,13207.863091,30459.031956060004,53338.78450248 2025-05-11,14:09:46.000,131,11104710,5205,0,1746972585,13207.82267314,26765.217344760007,53338.74257976001 2025-05-11,14:09:47.000,131,11104750,4925,0,1746972586,13207.768782659994,26303.435887590007,53338.721618400006 2025-05-11,14:09:48.000,131,11104675,5485,0,1746972587,13207.714892179989,35537.817334980005,53338.76354112001 2025-05-11,14:09:49.000,131,11104731,5765,0,1746972588,13207.654265389989,32767.417606289993,53338.70764416 2025-05-11,14:09:50.000,131,11104683,5445,0,1746972589,13207.600374909998,30458.76408912,53338.651747200005 2025-05-11,14:09:51.000,131,11104725,5365,0,1746972590,13207.566693359993,34614.15573282,53338.67270856001 2025-05-11,14:09:52.000,131,11104692,4965,0,1746972591,13207.499330259998,33229.015786079995,53338.67969568 2025-05-11,14:09:53.000,131,11104730,5044,0,1746972592,13207.506066569993,29535.215273039998,53338.72860552 2025-05-11,14:09:54.000,131,11104710,5085,0,1746972593,13207.398285609997,28149.962540220004,53338.67270856001 2025-05-11,14:09:55.000,131,11104715,5285,0,1746972594,13207.405021919993,37384.28054543999,53338.651747200005 2025-05-11,14:09:56.000,131,11104746,5085,0,1746972595,13207.290504650002,23532.697800659997,53338.60982448 2025-05-11,14:09:57.000,131,11104737,5405,0,1746972596,13207.250086790002,29996.693617619996,53338.67270856001 2025-05-11,14:09:58.000,131,11104691,5485,0,1746972597,13207.175987379997,36922.40744958,53338.581876000004 2025-05-11,14:09:59.000,131,11104705,5565,0,1746972598,13207.108624280001,30920.03800893,53338.581876000004 2025-05-11,14:10:00.000,131,11104715,5325,0,1746972599,13207.041261179991,31381.650286980002,53338.49104344 2025-05-11,14:10:01.000,131,11104736,4885,0,1746972600,13206.92674391,27226.12470981,53338.49104344 2025-05-11,14:10:02.000,131,11104771,5365,0,1746972601,13206.872853429995,29996.33411199,53338.484056320005 2025-05-11,14:10:03.000,131,11104733,5445,0,1746972602,13206.77854508999,24455.605145909998,53338.50501768001 2025-05-11,14:10:04.000,131,11104701,5565,0,1746972603,13206.65729150999,34151.528380050004,53338.47706920001 2025-05-11,14:10:05.000,131,11104728,4965,0,1746972604,13206.549510549994,30919.41768549,53338.46309496 2025-05-11,14:10:06.000,131,11104705,5165,0,1746972605,13206.455202209989,27225.574877670006,53338.435146480006 2025-05-11,14:10:07.000,131,11104689,5445,0,1746972606,13206.354157559988,26302.0754055,53338.44912072 2025-05-11,14:10:08.000,131,11104715,5445,0,1746972607,13206.226167669993,34612.83754551,53338.39322376 2025-05-11,14:10:09.000,131,11104681,5405,0,1746972608,13206.077968849997,29995.650346380004,53338.3722624 2025-05-11,14:10:10.000,131,11104701,5325,0,1746972609,13205.963451579992,31842.444865950005,53338.33732680001 2025-05-11,14:10:11.000,131,11104738,4965,0,1746972610,13205.78830752,29533.875938340003,53338.35130104 2025-05-11,14:10:12.000,131,11104676,5044,0,1746972611,13205.714208109996,31842.402571169994,53338.30937832001 2025-05-11,14:10:13.000,131,11104732,5044,0,1746972612,13205.55927297999,31842.388472909995,53338.34431392 2025-05-11,14:10:14.000,131,11104732,5044,0,1746972613,13205.44475571,28148.72894247,53338.23252 2025-05-11,14:10:15.000,131,11104691,5445,0,1746972614,13205.296556889989,26301.934422899998,53338.19059728001 2025-05-11,14:10:16.000,131,11104665,5365,0,1746972615,13205.161830689998,34612.767054209995,53338.21155864001 2025-05-11,14:10:17.000,131,11104676,4925,0,1746972616,13205.060786039998,34151.049039210004,53338.16963592001 2025-05-11,14:10:18.000,131,11104674,5125,0,1746972617,13204.959741389997,27687.10961529,53338.18361016 2025-05-11,14:10:19.000,131,11104710,4925,0,1746972618,13204.845224119992,26763.70883094,53338.1626488 2025-05-11,14:10:20.000,131,11104683,5605,0,1746972619,13204.744179469992,29072.27070942,53338.11373896 2025-05-11,14:10:21.000,131,11104728,4925,0,1746972620,13204.643134819991,29995.727886809997,53338.03688064 2025-05-11,14:10:22.000,131,11104701,5405,0,1746972621,13204.602716959991,27225.426845940005,53338.00893216 2025-05-11,14:10:23.000,131,11104763,5485,0,1746972622,13204.48146337999,26763.793420500006,53337.9879708 2025-05-11,14:10:24.000,131,11104713,5645,0,1746972623,13204.38041872999,26302.08950376,53337.89015112 2025-05-11,14:10:25.000,131,11104677,5285,0,1746972624,13204.31979193999,31380.910128329997,53337.862202640004 2025-05-11,14:10:26.000,131,11104719,5605,0,1746972625,13204.19853835999,26302.152945930007,53337.86918976 2025-05-11,14:10:27.000,131,11104742,5005,0,1746972626,13204.104230019999,29995.890016799996,53337.862202640004 2025-05-11,14:10:28.000,131,11104675,5325,0,1746972627,13204.016657989989,29534.207247450002,53337.85521552001 2025-05-11,14:10:29.000,131,11104730,4885,0,1746972628,13203.915613339988,26302.152945930007,53337.813292800005 2025-05-11,14:10:30.000,131,11104717,5525,0,1746972629,13203.854986549988,26302.181142450005,53337.77137008 2025-05-11,14:10:31.000,131,11104710,5044,0,1746972630,13203.787623449993,29995.86886941,53337.68053752 2025-05-11,14:10:32.000,131,11104739,5485,0,1746972631,13203.679842489997,29072.503330709995,53337.61765344001 2025-05-11,14:10:33.000,131,11104720,5285,0,1746972632,13203.605743079992,30919.389488970002,53337.63861480001 2025-05-11,14:10:34.000,131,11104742,4925,0,1746972633,13203.538379979997,24917.153981790005,53337.61066632 2025-05-11,14:10:35.000,131,11104722,5245,0,1746972634,13203.444071639991,31381.21324092,53337.54079512001 2025-05-11,14:10:36.000,131,11104709,5405,0,1746972635,13203.39018116,33228.057104399995,53337.49887240001 2025-05-11,14:10:37.000,131,11104746,4885,0,1746972636,13203.316081749996,30919.516373310005,53337.575730720004 2025-05-11,14:10:38.000,131,11104710,4965,0,1746972637,13203.20830079,26302.371468960002,53337.47092392001 2025-05-11,14:10:39.000,131,11104753,5325,0,1746972638,13203.174619239995,27687.525513960005,53337.45694968 2025-05-11,14:10:40.000,131,11104698,5125,0,1746972639,13203.06683828,35998.315850490006,53337.37310424001 2025-05-11,14:10:41.000,131,11104758,5125,0,1746972640,13203.053365659995,28149.20828331,53337.408039840004 2025-05-11,14:10:42.000,131,11104751,5525,0,1746972641,13202.97926624999,28610.884003529995,53337.310220160005 2025-05-11,14:10:43.000,131,11104742,5085,0,1746972642,13202.945584699999,26763.941452230007,53337.30323304001 2025-05-11,14:10:44.000,131,11104730,5005,0,1746972643,13202.858012669989,22608.542759400007,53337.261310320006 2025-05-11,14:10:45.000,131,11104748,4925,0,1746972644,13202.790649569994,28610.792364840003,53337.19842624 2025-05-11,14:10:46.000,131,11104708,4965,0,1746972645,13202.716550159988,29995.925262450008,53337.24733608 2025-05-11,14:10:47.000,131,11104752,5205,0,1746972646,13202.662659679998,28149.151890270005,53337.22637472 2025-05-11,14:10:48.000,131,11104740,5044,0,1746972647,13202.575087650002,30919.438832879998,53337.20541336001 2025-05-11,14:10:49.000,131,11104750,4965,0,1746972648,13202.474043000002,27225.715860270007,53337.13554216001 2025-05-11,14:10:50.000,131,11104726,5165,0,1746972649,13202.372998350002,29072.580871140002,53337.1495164 2025-05-11,14:10:51.000,131,11104752,5044,0,1746972650,13202.265217389991,26764.082434829994,53337.10060656 2025-05-11,14:10:52.000,131,11104744,4965,0,1746972651,13202.164172739991,33689.79626679,53337.06567096001 2025-05-11,14:10:53.000,131,11104723,5365,0,1746972652,13202.08333701999,30919.537520700003,53337.05868384 2025-05-11,14:10:54.000,131,11104741,5365,0,1746972653,13201.955347129995,26302.463107649994,53337.03772248001 2025-05-11,14:10:55.000,131,11104700,4965,0,1746972654,13201.86103878999,25840.730994390004,53337.00278688 2025-05-11,14:10:56.000,131,11104571,5245,0,1746972655,13201.76673045,32304.726811350003,53336.98881264 2025-05-11,14:10:57.000,131,11104728,4885,0,1746972656,13201.685894729999,30457.847702219995,53336.96086416 2025-05-11,14:10:58.000,131,11104695,5285,0,1746972657,13201.517486979988,30457.79130918,53336.96086416 2025-05-11,14:10:59.000,131,11104764,5285,0,1746972658,13201.429914949993,29072.679558959993,53336.96086416 2025-05-11,14:11:00.000,131,11104698,4965,0,1746972659,13201.301925059997,26764.047189179997,53336.86304448 2025-05-11,14:11:01.000,131,11104690,4925,0,1746972660,13201.227825649992,27225.737007660005,53336.87003160001 2025-05-11,14:11:02.000,131,11104732,5125,0,1746972661,13201.120044689997,25840.590011790002,53336.77221192 2025-05-11,14:11:03.000,131,11104740,4885,0,1746972662,13200.985318489991,30919.459980269996,53336.758237680006 2025-05-11,14:11:04.000,131,11104768,4885,0,1746972663,13200.897746459996,24917.097588749995,53336.71631496 2025-05-11,14:11:05.000,131,11104720,5044,0,1746972664,13200.82364704999,24917.03414658,53336.71631496 2025-05-11,14:11:06.000,131,11104722,4845,0,1746972665,13200.72933871,27225.518484629996,53336.66740512 2025-05-11,14:11:07.000,131,11104742,4965,0,1746972666,13200.64176667999,32304.339109199995,53336.60452104 2025-05-11,14:11:08.000,131,11104715,5405,0,1746972667,13200.533985719994,25840.237555290005,53336.58355968001 2025-05-11,14:11:09.000,131,11104732,4965,0,1746972668,13200.459886309989,31380.769145729995,53336.53464984001 2025-05-11,14:11:10.000,131,11104753,5325,0,1746972669,13200.372314279994,31380.73390008,53336.53464984001 2025-05-11,14:11:11.000,131,11104736,4885,0,1746972670,13200.278005939988,29072.14382508,53336.50670136 2025-05-11,14:11:12.000,131,11104737,5325,0,1746972671,13200.197170220003,33227.52137052,53336.45779152 2025-05-11,14:11:13.000,131,11104700,5205,0,1746972672,13200.129807119993,26763.462111390007,53336.32503624001 2025-05-11,14:11:14.000,131,11104728,5044,0,1746972673,13200.069180329992,27225.158979,53336.3809332 2025-05-11,14:11:15.000,131,11104707,5245,0,1746972674,13199.988344609992,29533.650366179994,53336.31804912 2025-05-11,14:11:16.000,131,11104747,5285,0,1746972675,13199.934454130002,29533.58692401,53336.32503624001 2025-05-11,14:11:17.000,131,11104696,4965,0,1746972676,13199.860354719996,24916.41382314,53336.26215216 2025-05-11,14:11:18.000,131,11104714,4965,0,1746972677,13199.840145789996,29995.135759890007,53336.15734536001 2025-05-11,14:11:19.000,131,11104705,5365,0,1746972678,13199.819936859996,27224.83471902,53336.16433248 2025-05-11,14:11:20.000,131,11104751,5445,0,1746972679,13199.779518999996,27224.785375110005,53336.15734536001 2025-05-11,14:11:21.000,131,11104737,5485,0,1746972680,13199.745837449991,23069.393731410004,53336.087474160006 2025-05-11,14:11:22.000,131,11104700,4885,0,1746972681,13199.739101139996,26762.91227925,53336.04555144 2025-05-11,14:11:23.000,131,11104730,5165,0,1746972682,13199.67173804,32303.281739700004,53336.01061584001 2025-05-11,14:11:24.000,131,11104711,5245,0,1746972683,13199.63132018,29533.051190130005,53336.04555144 2025-05-11,14:11:25.000,131,11104707,5565,0,1746972684,13199.58416600999,27686.108638830003,53336.01061584001 2025-05-11,14:11:26.000,131,11104698,4845,0,1746972685,13199.48312135999,30456.303942750004,53336.01061584001 2025-05-11,14:11:27.000,131,11104724,5125,0,1746972686,13199.456176119995,27686.038147529995,53335.97568024 2025-05-11,14:11:28.000,131,11104709,5405,0,1746972687,13199.355131469994,30456.19115667,53335.88484768 2025-05-11,14:11:29.000,131,11104711,5365,0,1746972688,13199.274295749994,31841.274710369995,53335.90580904 2025-05-11,14:11:30.000,131,11104708,4765,0,1746972689,13199.193460029994,28609.290900149994,53335.87786056 2025-05-11,14:11:31.000,131,11104745,5165,0,1746972690,13199.085679069998,29070.973669500003,53335.849912080004 2025-05-11,14:11:32.000,131,11104711,5285,0,1746972691,13199.018315969988,22607.048343839997,53335.849912080004 2025-05-11,14:11:33.000,131,11104784,5005,0,1746972692,13198.910535009993,32302.809447990003,53335.72414392001 2025-05-11,14:11:34.000,131,11104722,5125,0,1746972693,13198.829699289992,34611.336080819994,53335.82196360001 2025-05-11,14:11:35.000,131,11104809,5405,0,1746972694,13198.728654639992,30917.64835386,53335.82895072 2025-05-11,14:11:36.000,131,11104723,5684,0,1746972695,13198.668027849992,31841.020941690003,53335.66824696 2025-05-11,14:11:37.000,131,11104722,4925,0,1746972696,13198.566983199991,29070.818588640002,53335.65427272001 2025-05-11,14:11:38.000,131,11104743,5405,0,1746972697,13198.499620099996,29994.219372990003,53335.71016968 2025-05-11,14:11:39.000,131,11104719,5325,0,1746972698,13198.42552068999,29070.776293860006,53335.65427272001 2025-05-11,14:11:40.000,131,11104744,5125,0,1746972699,13198.337948659995,25838.84182755,53335.60536288001 2025-05-11,14:11:41.000,131,11104693,5605,0,1746972700,13198.2301677,26300.552793420007,53335.52151744 2025-05-11,14:11:42.000,131,11104704,4845,0,1746972701,13198.156068289994,32764.407627780005,53335.514530320004 2025-05-11,14:11:43.000,131,11104740,4925,0,1746972702,13198.088705189999,25838.85592581,53335.465620480005 2025-05-11,14:11:44.000,131,11104741,5285,0,1746972703,13197.960715299989,30455.951486250007,53335.47959472 2025-05-11,14:11:45.000,131,11104739,5325,0,1746972704,13197.879879579988,33226.189084950005,53335.42369776 2025-05-11,14:11:46.000,131,11104739,5485,0,1746972705,13197.751889689993,33687.928247339994,53335.43767200001 2025-05-11,14:11:47.000,131,11104772,5205,0,1746972706,13197.637372420002,26300.65148124,53335.33985232001 2025-05-11,14:11:48.000,131,11104722,5005,0,1746972707,13197.596954560002,29070.931374720007,53335.31889096001 2025-05-11,14:11:49.000,131,11104731,5165,0,1746972708,13197.482437289997,29994.353306460005,53335.26998112001 2025-05-11,14:11:50.000,131,11104726,4845,0,1746972709,13197.401601569996,26300.714923410007,53335.24203264001 2025-05-11,14:11:51.000,131,11104723,5285,0,1746972710,13197.29382061,29994.381502980003,53335.228058400004 2025-05-11,14:11:52.000,131,11104761,5365,0,1746972711,13197.20624857999,29994.451994279996,53335.228058400004 2025-05-11,14:11:53.000,131,11104723,5645,0,1746972712,13197.04457713999,27685.98175449,53335.18613568 2025-05-11,14:11:54.000,131,11104775,5605,0,1746972713,13196.97047773,29532.846765359995,53335.1581872 2025-05-11,14:11:55.000,131,11104715,5365,0,1746972714,13196.889642009999,29071.192192529998,53335.12325160001 2025-05-11,14:11:56.000,131,11104740,4845,0,1746972715,13196.82227890999,34611.702635580004,53335.06036752 2025-05-11,14:11:57.000,131,11104741,5485,0,1746972716,13196.721234259989,29532.987747959996,53335.02543192001 2025-05-11,14:11:58.000,131,11104755,5485,0,1746972717,13196.640398539988,32303.281739700004,53334.976522079996 2025-05-11,14:11:59.000,131,11104669,5645,0,1746972718,13196.599980679988,30918.162940349997,53334.99049632 2025-05-11,14:12:00.000,131,11104669,5405,0,1746972719,13196.519144960002,22607.372603819997,53334.913638000005 2025-05-11,14:12:01.000,131,11104741,5525,0,1746972720,13196.445045549997,33226.69662231,53334.90665088001 2025-05-11,14:12:02.000,131,11104696,4885,0,1746972721,13196.404627689997,35073.5193384,53334.81581832001 2025-05-11,14:12:03.000,131,11104671,5285,0,1746972722,13196.384418759997,33226.619081879995,53334.82979256 2025-05-11,14:12:04.000,131,11104676,4845,0,1746972723,13196.330528279992,29071.213339919996,53334.82979256 2025-05-11,14:12:05.000,131,11104710,5205,0,1746972724,13196.256428870001,32764.809428189998,53334.78088272 2025-05-11,14:12:06.000,131,11104629,5205,0,1746972725,13196.135175290001,27224.291936010006,53334.73197288 2025-05-11,14:12:07.000,131,11104642,4965,0,1746972726,13196.067812189991,27224.20734645,53334.75992136 2025-05-11,14:12:08.000,131,11104730,5205,0,1746972727,13195.960031229995,33226.25957625,53334.71799864001 2025-05-11,14:12:09.000,131,11104712,5125,0,1746972728,13195.92634967999,26762.320152329994,53334.7040244 2025-05-11,14:12:10.000,131,11104716,5085,0,1746972729,13195.838777649995,24915.412846680003,53334.66210168 2025-05-11,14:12:11.000,131,11104717,5605,0,1746972730,13195.757941929995,29994.148881689995,53334.66210168 2025-05-11,14:12:12.000,131,11104699,5365,0,1746972731,13195.70405144999,31840.922253869998,53334.627166080005 2025-05-11,14:12:13.000,131,11104669,5445,0,1746972732,13195.549116319999,25377.109714289996,53334.53633352 2025-05-11,14:12:14.000,131,11104710,5085,0,1746972733,13195.488489529998,28609.05827886,53334.529346400006 2025-05-11,14:12:15.000,131,11104664,4925,0,1746972734,13195.421126429988,27685.636347120002,53334.4944108 2025-05-11,14:12:16.000,131,11104782,5085,0,1746972735,13195.380708569988,30917.570813430008,53334.459475200005 2025-05-11,14:12:17.000,131,11104740,4845,0,1746972736,13195.367235949998,25377.095616029997,53334.45248808001 2025-05-11,14:12:18.000,131,11104743,5525,0,1746972737,13195.340290710003,27685.622248860003,53334.45248808001 2025-05-11,14:12:19.000,131,11104776,4925,0,1746972738,13195.299872850002,26762.26375929,53334.38261688001 2025-05-11,14:12:20.000,131,11104692,5005,0,1746972739,13195.252718679993,29994.198225600005,53334.33370704001 2025-05-11,14:12:21.000,131,11104689,5525,0,1746972740,13195.178619270002,29070.769244730007,53334.36864264 2025-05-11,14:12:22.000,131,11104699,5245,0,1746972741,13195.138201410002,30917.577862560007,53334.31274568001 2025-05-11,14:12:23.000,131,11104739,5485,0,1746972742,13195.097783550002,29994.184127340006,53334.2498616 2025-05-11,14:12:24.000,131,11104723,5085,0,1746972743,13195.043893069997,29532.522505379995,53334.21492600001 2025-05-11,14:12:25.000,131,11104719,5245,0,1746972744,13195.010211519992,28147.340263859995,53334.23588736001 2025-05-11,14:12:26.000,131,11104717,5405,0,1746972745,13194.969793659991,25377.20840211,53334.2498616 2025-05-11,14:12:27.000,131,11104742,5044,0,1746972746,13194.91590318,28147.417804290002,53334.1799904 2025-05-11,14:12:28.000,131,11104675,5365,0,1746972747,13194.868749009991,31841.0702856,53334.15204192 2025-05-11,14:12:29.000,131,11104734,4885,0,1746972748,13194.848540079991,26300.63738298,53334.138067679996 2025-05-11,14:12:30.000,131,11104725,5445,0,1746972749,13194.81485853,29070.917276459993,53334.08217072 2025-05-11,14:12:31.000,131,11104729,5525,0,1746972750,13194.781176979996,28147.481246459996,53334.075183600005 2025-05-11,14:12:32.000,131,11104726,4965,0,1746972751,13194.72728649999,31841.168973420004,53334.04723512001 2025-05-11,14:12:33.000,131,11104662,5285,0,1746972752,13194.680132329995,32302.894037549995,53333.99133816 2025-05-11,14:12:34.000,131,11104689,5245,0,1746972753,13194.58582398999,29994.374453850003,53334.01928664001 2025-05-11,14:12:35.000,131,11104706,5005,0,1746972754,13194.58582398999,26762.461134929996,53334.04723512001 2025-05-11,14:12:36.000,131,11104697,5485,0,1746972755,13194.558878749995,30456.092468849994,53333.97736392001 2025-05-11,14:12:37.000,131,11104723,5525,0,1746972756,13194.53193351,33688.0128369,53333.956402560005 2025-05-11,14:12:38.000,131,11104716,5085,0,1746972757,13194.538669819995,26300.721972540006,53333.92146696 2025-05-11,14:12:39.000,131,11104694,4845,0,1746972758,13194.48477933999,27685.883066669994,53333.92845408001 2025-05-11,14:12:40.000,131,11104653,5365,0,1746972759,13194.44436147999,24453.934502100004,53333.907492720005 2025-05-11,14:12:41.000,131,11104735,5405,0,1746972760,13194.437625169994,24915.61022232,53333.956402560005 2025-05-11,14:12:42.000,131,11104686,4885,0,1746972761,13194.417416239994,32764.562708640005,53333.91447984 2025-05-11,14:12:43.000,131,11104710,5085,0,1746972762,13194.40394361999,33688.02693516,53333.89351848 2025-05-11,14:12:44.000,131,11104707,5485,0,1746972763,13194.343316829989,27685.83372276,53333.88653136 2025-05-11,14:12:45.000,131,11104703,5405,0,1746972764,13194.323107899989,33226.308920159994,53333.87954424001 2025-05-11,14:12:46.000,131,11104744,5085,0,1746972765,13194.249008489998,29532.705782760007,53333.858582880006 2025-05-11,14:12:47.000,131,11104729,5485,0,1746972766,13194.255744799993,30917.83163124,53333.837621520004 2025-05-11,14:12:48.000,131,11104689,5365,0,1746972767,13194.235535869993,27685.847821019997,53333.84460864 2025-05-11,14:12:49.000,131,11104721,5445,0,1746972768,13194.168172769998,28147.537639500006,53333.82364728 2025-05-11,14:12:50.000,131,11104661,5325,0,1746972769,13194.067128119998,34149.68855712,53333.83063440001 2025-05-11,14:12:51.000,131,11104772,5005,0,1746972770,13194.026710259997,29994.289864289996,53333.739801840005 2025-05-11,14:12:52.000,131,11104735,5445,0,1746972771,13193.966083469997,29532.61414407,53333.67691776 2025-05-11,14:12:53.000,131,11104719,5365,0,1746972772,13193.891984059992,32302.83059538,53333.669930640004 2025-05-11,14:12:54.000,131,11104725,5325,0,1746972773,13193.831357269992,31379.45095842,53333.70486624 2025-05-11,14:12:55.000,131,11104687,5405,0,1746972774,13193.737048930001,29994.325109940008,53333.6559564 2025-05-11,14:12:56.000,131,11104756,4885,0,1746972775,13193.689894759991,36919.961401470006,53333.6559564 2025-05-11,14:12:57.000,131,11104761,5485,0,1746972776,13193.622531659996,27224.165051670003,53333.60005944 2025-05-11,14:12:58.000,131,11104760,4885,0,1746972777,13193.56864117999,29994.451994279996,53333.60704656 2025-05-11,14:12:59.000,131,11104722,5125,0,1746972778,13193.561904869995,31379.634235799997,53333.621020800005 2025-05-11,14:13:00.000,131,11104641,5205,0,1746972779,13193.46759652999,24915.730057530003,53333.62800792 2025-05-11,14:13:01.000,131,11104713,5605,0,1746972780,13193.44738759999,29994.437896019997,53333.59307232001 2025-05-11,14:13:02.000,131,11104682,4925,0,1746972781,13193.43391498,25839.18018579,53333.634995039996 2025-05-11,14:13:03.000,131,11104694,5085,0,1746972782,13193.380024499995,37381.80630081,53333.51621400001 2025-05-11,14:13:04.000,131,11104768,5044,0,1746972783,13193.400233429995,29532.825617969997,53333.49525264001 2025-05-11,14:13:05.000,131,11104727,5285,0,1746972784,13193.319397709995,27224.34832905,53333.502239760004 2025-05-11,14:13:06.000,131,11104734,4965,0,1746972785,13193.34634294999,28609.453030139994,53333.502239760004 2025-05-11,14:13:07.000,131,11104729,5405,0,1746972786,13193.33287033,28609.453030139994,53333.51621400001 2025-05-11,14:13:08.000,131,11104759,5325,0,1746972787,13193.28571615999,30456.318041010003,53333.53717536 2025-05-11,14:13:09.000,131,11104710,4845,0,1746972788,13193.319397709995,32303.1407571,53333.57909808 2025-05-11,14:13:10.000,131,11104726,4885,0,1746972789,13193.258770919994,30456.282795360006,53333.51621400001 2025-05-11,14:13:11.000,131,11104749,5684,0,1746972790,13193.258770919994,30918.014908619996,53333.4114072 2025-05-11,14:13:12.000,131,11104728,4845,0,1746972791,13193.238561989994,24454.13892687,53333.43935568 2025-05-11,14:13:13.000,131,11104682,5165,0,1746972792,13193.171198889999,30918.078350790005,53333.43935568 2025-05-11,14:13:14.000,131,11104734,5125,0,1746972793,13193.130781029999,28609.572865349997,53333.39044584 2025-05-11,14:13:15.000,131,11104711,5525,0,1746972794,13193.049945309998,32303.232395789993,53333.341536 2025-05-11,14:13:16.000,131,11104717,5365,0,1746972795,13193.002791139988,26762.806542299993,53333.39044584 2025-05-11,14:13:17.000,131,11104689,5285,0,1746972796,13192.935428039993,29994.769205129996,53333.355510240006 2025-05-11,14:13:18.000,131,11104676,4845,0,1746972797,13192.888273869998,25839.384610559995,53333.39044584 2025-05-11,14:13:19.000,131,11104775,5525,0,1746972798,13192.820910770002,27224.595048600007,53333.34852312001 2025-05-11,14:13:20.000,131,11104707,5405,0,1746972799,13192.760283980002,29533.086435780002,53333.32756176001 2025-05-11,14:13:21.000,131,11104759,5085,0,1746972800,13192.767020289997,33226.73186796,53333.34852312001 2025-05-11,14:13:22.000,131,11104755,5525,0,1746972801,13192.699657190002,27686.30601447,53333.29262616 2025-05-11,14:13:23.000,131,11104714,4885,0,1746972802,13192.645766709997,30918.254579040004,53333.24371632 2025-05-11,14:13:24.000,131,11104711,5325,0,1746972803,13192.571667299992,31841.648314260005,53333.30660040001 2025-05-11,14:13:25.000,131,11104730,4845,0,1746972804,13192.537985750001,30918.233431650006,53333.26467768 2025-05-11,14:13:26.000,131,11104744,4765,0,1746972805,13192.517776820001,28148.016980340006,53333.2716648 2025-05-11,14:13:27.000,131,11104750,5044,0,1746972806,13192.45715003,30456.585907949993,53333.187819360006 2025-05-11,14:13:28.000,131,11104712,4965,0,1746972807,13192.470622649991,28148.038127730004,53333.21576784 2025-05-11,14:13:29.000,131,11104681,5565,0,1746972808,13192.403259549996,24454.385646420007,53333.20878072001 2025-05-11,14:13:30.000,131,11104734,4885,0,1746972809,13192.39652324,31380.06423273,53333.2017936 2025-05-11,14:13:31.000,131,11104669,5405,0,1746972810,13192.282005969995,30456.635251860003,53333.12493528 2025-05-11,14:13:32.000,131,11104695,5325,0,1746972811,13192.24832441999,27686.390604030006,53333.06205120001 2025-05-11,14:13:33.000,131,11104673,5445,0,1746972812,13192.22811548999,26301.370492500006,53333.07602544 2025-05-11,14:13:34.000,131,11104585,5325,0,1746972813,13192.201170249995,30918.515396849994,53333.04807696 2025-05-11,14:13:35.000,131,11104586,4845,0,1746972814,13192.16748869999,27224.862915539998,53333.00615424 2025-05-11,14:13:36.000,131,11104704,4925,0,1746972815,13192.180961319995,29995.21330032,53333.01314136001 2025-05-11,14:13:37.000,131,11104705,5285,0,1746972816,13192.13380715,26763.243588359997,53332.98519288 2025-05-11,14:13:38.000,131,11104703,5405,0,1746972817,13192.15401608,31380.423738359998,53332.950257280005 2025-05-11,14:13:39.000,131,11104717,5405,0,1746972818,13192.13380715,35074.118514450005,53332.97820576 2025-05-11,14:13:40.000,131,11104774,4965,0,1746972819,13192.14727976999,31842.18404814,53332.97121864001 2025-05-11,14:13:41.000,131,11104740,4845,0,1746972820,13192.09338929,27225.067340309994,53333.01314136001 2025-05-11,14:13:42.000,131,11104722,5085,0,1746972821,13192.13380715,33227.38038792,53332.97820576 2025-05-11,14:13:43.000,131,11104674,4925,0,1746972822,13192.120334529995,32304.035996609993,53332.91532168 2025-05-11,14:13:44.000,131,11104701,5445,0,1746972823,13192.100125599994,29533.833643560007,53332.99218000001 2025-05-11,14:13:45.000,131,11104718,4885,0,1746972824,13192.12707083999,30918.95244291,53332.92929592 2025-05-11,14:13:46.000,131,11104748,5085,0,1746972825,13192.11359822,31842.409620299994,53332.901347440005 2025-05-11,14:13:47.000,131,11104718,4925,0,1746972826,13192.13380715,33689.29577856,53332.88038608 2025-05-11,14:13:48.000,131,11104736,4885,0,1746972827,13192.10686190999,31380.811440510006,53332.90833456 2025-05-11,14:13:49.000,131,11104697,5445,0,1746972828,13192.09338929,29534.002822680006,53332.901347440005 2025-05-11,14:13:50.000,131,11104708,5005,0,1746972829,13192.10686190999,25378.597080720006,53332.94327016001 2025-05-11,14:13:51.000,131,11104711,5445,0,1746972830,13192.10686190999,31380.853735290002,53332.964231519996 2025-05-11,14:13:52.000,131,11104684,4885,0,1746972831,13192.11359822,26302.103602019997,53332.92929592 2025-05-11,14:13:53.000,131,11104672,5085,0,1746972832,13192.100125599994,27687.292892669997,53332.90833456 2025-05-11,14:13:54.000,131,11104721,5405,0,1746972833,13192.100125599994,27687.26469615,53332.8873732 2025-05-11,14:13:55.000,131,11104690,5085,0,1746972834,13192.11359822,24917.03414658,53332.89436032001 2025-05-11,14:13:56.000,131,11104545,5605,0,1746972835,13192.079916669994,32766.191057670003,53332.91532168 2025-05-11,14:13:57.000,131,11104688,4925,0,1746972836,13192.11359822,25840.44902919,53332.86641184 2025-05-11,14:13:58.000,131,11104718,4965,0,1746972837,13192.140543459995,32304.381403980005,53332.93628304 2025-05-11,14:13:59.000,131,11104775,5405,0,1746972838,13192.16748869999,27687.229450500003,53332.92929592 2025-05-11,14:14:00.000,131,11104733,5205,0,1746972839,13192.16748869999,31842.585848550007,53332.90833456 2025-05-11,14:14:01.000,131,11104716,4925,0,1746972840,13192.17422501,29534.009871810005,53332.852437600006 2025-05-11,14:14:02.000,131,11104772,4965,0,1746972841,13192.19443394,31842.466013340003,53332.86641184 2025-05-11,14:14:03.000,131,11104735,5525,0,1746972842,13192.241588109995,31842.529455509997,53332.84545048001 2025-05-11,14:14:04.000,131,11104765,5485,0,1746972843,13192.261797039995,25378.547736809996,53332.92230880001 2025-05-11,14:14:05.000,131,11104721,5405,0,1746972844,13192.2348518,35074.49916747,53332.89436032001 2025-05-11,14:14:06.000,131,11104721,5365,0,1746972845,13192.27526966,28610.48925225,53332.91532168 2025-05-11,14:14:07.000,131,11104729,5485,0,1746972846,13192.24832441999,29072.186119859995,53332.8873732 2025-05-11,14:14:08.000,131,11104742,5085,0,1746972847,13192.24832441999,33689.2816803,53332.950257280005 2025-05-11,14:14:09.000,131,11104735,5445,0,1746972848,13192.261797039995,32765.803355519995,53332.964231519996 2025-05-11,14:14:10.000,131,11104734,4845,0,1746972849,13192.26853334999,30457.199182259996,53332.88038608 2025-05-11,14:14:11.000,131,11104742,4885,0,1746972850,13192.282005969995,33227.50022313,53332.901347440005 2025-05-11,14:14:12.000,131,11104704,4845,0,1746972851,13192.25506073,32304.064193130005,53332.92929592 2025-05-11,14:14:13.000,131,11104728,5005,0,1746972852,13192.17422501,29072.023989869995,53332.89436032001 2025-05-11,14:14:14.000,131,11104728,4845,0,1746972853,13192.13380715,25840.040179649994,53332.91532168 2025-05-11,14:14:15.000,131,11104754,4805,0,1746972854,13192.06644404999,28148.55976335,53332.91532168 2025-05-11,14:14:16.000,131,11104696,4965,0,1746972855,13192.07318036,27686.77125705,53332.93628304 2025-05-11,14:14:17.000,131,11104737,5605,0,1746972856,13192.012553569999,26763.307030530006,53332.9572444 2025-05-11,14:14:18.000,131,11104691,5405,0,1746972857,13192.00581725999,30918.6211338,53332.88038608 2025-05-11,14:14:19.000,131,11104753,5565,0,1746972858,13191.98560832999,28148.362387710004,53332.93628304 2025-05-11,14:14:20.000,131,11104702,4805,0,1746972859,13191.951926779999,28610.002862280002,53332.87339896001 2025-05-11,14:14:21.000,131,11104698,4765,0,1746972860,13191.871091059998,29071.64333685,53332.88038608 2025-05-11,14:14:22.000,131,11104789,5525,0,1746972861,13191.871091059998,25839.574937070007,53332.8873732 2025-05-11,14:14:23.000,131,11104667,5405,0,1746972862,13191.830673199998,31380.050134470002,53332.86641184 2025-05-11,14:14:24.000,131,11104701,5245,0,1746972863,13191.803727959988,29533.156927079996,53332.86641184 2025-05-11,14:14:25.000,131,11104732,4885,0,1746972864,13191.796991649993,35073.60392795999,53332.85942472 2025-05-11,14:14:26.000,131,11104700,5005,0,1746972865,13191.756573789993,31841.577822959996,53332.82448912001 2025-05-11,14:14:27.000,131,11104758,4925,0,1746972866,13191.722892239988,27224.482262520003,53332.87339896001 2025-05-11,14:14:28.000,131,11104698,4965,0,1746972867,13191.702683310003,28609.53057057,53332.831476240004 2025-05-11,14:14:29.000,131,11104663,5525,0,1746972868,13191.709419619998,28147.784359049998,53332.87339896001 2025-05-11,14:14:30.000,131,11104715,5445,0,1746972869,13191.662265450002,27685.97470536,53332.78955352 2025-05-11,14:14:31.000,131,11104698,5125,0,1746972870,13191.642056520002,27224.270788620008,53332.87339896001 2025-05-11,14:14:32.000,131,11104681,5645,0,1746972871,13191.581429730002,32302.865841029998,53332.81051488 2025-05-11,14:14:33.000,131,11104731,5365,0,1746972872,13191.601638660002,27685.763231460005,53332.7476308 2025-05-11,14:14:34.000,131,11104713,5525,0,1746972873,13191.581429730002,31841.05618734,53332.76859216 2025-05-11,14:14:35.000,131,11104709,5245,0,1746972874,13191.514066629992,29532.444964950002,53332.77557928001 2025-05-11,14:14:36.000,131,11104500,4885,0,1746972875,13191.507330319997,29994.09953778,53332.78955352 2025-05-11,14:14:37.000,131,11104619,5285,0,1746972876,13191.460176150002,29532.30398235,53332.796540639996 2025-05-11,14:14:38.000,131,11104675,5485,0,1746972877,13191.413021979992,28608.853854090004,53332.81051488 2025-05-11,14:14:39.000,131,11104627,5445,0,1746972878,13191.352395189992,29070.51547605,53332.7476308 2025-05-11,14:14:40.000,131,11104629,5325,0,1746972879,13191.298504710001,30917.246553449993,53332.76160504 2025-05-11,14:14:41.000,131,11104648,5205,0,1746972880,13191.311977329991,35072.525411070004,53332.72666944001 2025-05-11,14:14:42.000,131,11104671,5405,0,1746972881,13191.291768399991,29532.036115409996,53332.733656560005 2025-05-11,14:14:43.000,131,11104635,5445,0,1746972882,13191.25808685,31378.78129107,53332.75461792001 2025-05-11,14:14:44.000,131,11104660,4925,0,1746972883,13191.210932679991,28608.607134539998,53332.70570808001 2025-05-11,14:14:45.000,131,11104651,5445,0,1746972884,13191.183987439996,29070.226461719998,53332.67775960001 2025-05-11,14:14:46.000,131,11104570,4845,0,1746972885,13191.15030588999,30455.295917159994,53332.63583688001 2025-05-11,14:14:47.000,131,11104720,5205,0,1746972886,13191.08967909999,23991.455181059995,53332.684746720006 2025-05-11,14:14:48.000,131,11104631,5405,0,1746972887,13191.13683327,30455.22542586,53332.59391416 2025-05-11,14:14:49.000,131,11104681,5445,0,1746972888,13191.042524929995,29070.120724770008,53332.65679824001 2025-05-11,14:14:50.000,131,11104732,5205,0,1746972889,13191.00884337999,33687.09645,53332.64981112 2025-05-11,14:14:51.000,131,11104727,5365,0,1746972890,13190.94821658999,29070.113675639994,53332.60788840001 2025-05-11,14:14:52.000,131,11104741,5405,0,1746972891,13190.921271349995,31840.196193480006,53332.55199144 2025-05-11,14:14:53.000,131,11104667,5325,0,1746972892,13190.90779872999,31840.146849569996,53332.565965680005 2025-05-11,14:14:54.000,131,11104654,4965,0,1746972893,13190.84717193999,27684.832746300002,53332.55199144 2025-05-11,14:14:55.000,131,11104672,4845,0,1746972894,13190.83369932,26761.382618040006,53332.53801720001 2025-05-11,14:14:56.000,131,11104636,4885,0,1746972895,13190.793281459999,27223.135878689995,53332.53801720001 2025-05-11,14:14:57.000,131,11104639,5325,0,1746972896,13190.739390979994,24452.820739560004,53332.51006872001 2025-05-11,14:14:58.000,131,11104650,5285,0,1746972897,13190.712445739999,38765.55756894,53332.52404296 2025-05-11,14:14:59.000,131,11104645,5565,0,1746972898,13190.698973119994,27684.762254999994,53332.48212024 2025-05-11,14:15:00.000,131,11104679,5245,0,1746972899,13190.685500499989,26299.615259130005,53332.55897856001 2025-05-11,14:15:01.000,131,11104686,4925,0,1746972900,13190.651818949998,27684.748156739995,53332.55897856001 2025-05-11,14:15:02.000,131,11104633,5565,0,1746972901,13190.685500499989,28608.163039349995,53332.5030816 2025-05-11,14:15:03.000,131,11104680,5085,0,1746972902,13190.651818949998,29531.528578049998,53332.52404296 2025-05-11,14:15:04.000,131,11104658,4885,0,1746972903,13190.678764189994,28608.12074457,53332.47513312 2025-05-11,14:15:05.000,131,11104728,5205,0,1746972904,13190.618137399993,23529.44815173,53332.41923616001 2025-05-11,14:15:06.000,131,11104646,4645,0,1746972905,13190.611401089998,28146.48731913,53332.4332104 2025-05-11,14:15:07.000,131,11104646,4885,0,1746972906,13190.618137399993,28608.184186740007,53332.461158879996 2025-05-11,14:15:08.000,131,11104658,4885,0,1746972907,13190.591192159998,30916.717868699998,53332.52404296 2025-05-11,14:15:09.000,131,11104623,5365,0,1746972908,13190.618137399993,31840.132751309997,53332.496094480004 2025-05-11,14:15:10.000,131,11104689,5445,0,1746972909,13190.624873709989,32301.787324139994,53332.48910736001 2025-05-11,14:15:11.000,131,11104630,4965,0,1746972910,13190.604664779989,28146.529613909996,53332.496094480004 2025-05-11,14:15:12.000,131,11104657,5525,0,1746972911,13190.577719539993,26299.706897819997,53332.5729528 2025-05-11,14:15:13.000,131,11104684,5285,0,1746972912,13190.584455849988,30916.668524790002,53332.496094480004 2025-05-11,14:15:14.000,131,11104620,4965,0,1746972913,13190.577719539993,26761.417863690003,53332.447184640005 2025-05-11,14:15:15.000,131,11104718,4845,0,1746972914,13190.557510609993,27684.818648040004,53332.37032632001 2025-05-11,14:15:16.000,131,11104667,5445,0,1746972915,13190.537301679993,26299.699848689997,53332.349364960006 2025-05-11,14:15:17.000,131,11104613,5325,0,1746972916,13190.496883819993,30454.992804570007,53332.41224904 2025-05-11,14:15:18.000,131,11104688,4845,0,1746972917,13190.510356439998,27223.08653478,53332.41224904 2025-05-11,14:15:19.000,131,11104623,5485,0,1746972918,13190.463202270003,32301.70273458,53332.41224904 2025-05-11,14:15:20.000,131,11104714,5125,0,1746972919,13190.463202270003,25837.939538909995,53332.38430056 2025-05-11,14:15:21.000,131,11104672,4925,0,1746972920,13190.463202270003,27684.755205869995,53332.5030816 2025-05-11,14:15:22.000,131,11104667,5445,0,1746972921,13190.490147509998,26761.319175869998,53332.517055840006 2025-05-11,14:15:23.000,131,11104692,5044,0,1746972922,13190.436257029993,27684.6917637,53332.461158879996 2025-05-11,14:15:24.000,131,11104622,4965,0,1746972923,13190.442993340002,28608.148941089996,53332.44019752001 2025-05-11,14:15:25.000,131,11104648,5085,0,1746972924,13190.442993340002,25376.242671300002,53332.41923616001 2025-05-11,14:15:26.000,131,11104653,5325,0,1746972925,13190.456465959993,27684.825697170003,53332.398274800005 2025-05-11,14:15:27.000,131,11104657,5525,0,1746972926,13190.442993340002,27684.84684456,53332.42622328 2025-05-11,14:15:28.000,131,11104505,5245,0,1746972927,13190.436257029993,29069.965643910007,53332.41224904 2025-05-11,14:15:29.000,131,11104703,5525,0,1746972928,13190.456465959993,31378.47112935,53332.41224904 2025-05-11,14:15:30.000,131,11104608,5325,0,1746972929,13190.483411200003,28608.325169339994,53332.41224904 2025-05-11,14:15:31.000,131,11104669,5525,0,1746972930,13190.456465959993,32763.65337087,53332.447184640005 2025-05-11,14:15:32.000,131,11104652,4885,0,1746972931,13190.483411200003,29531.796444990003,53332.447184640005 2025-05-11,14:15:33.000,131,11104642,5285,0,1746972932,13190.483411200003,29070.21941259,53332.47513312 2025-05-11,14:15:34.000,131,11104666,5044,0,1746972933,13190.517092749993,32302.175026290002,53332.39128768001 2025-05-11,14:15:35.000,131,11104569,5365,0,1746972934,13190.537301679993,30917.084423459994,53332.47513312 2025-05-11,14:15:36.000,131,11104640,4765,0,1746972935,13190.557510609993,31378.844733239996,53332.3633392 2025-05-11,14:15:37.000,131,11104640,5085,0,1746972936,13190.577719539993,26300.200336919996,53332.447184640005 2025-05-11,14:15:38.000,131,11104639,5605,0,1746972937,13190.638346329994,29070.480230400004,53332.46814600001 2025-05-11,14:15:39.000,131,11104655,5245,0,1746972938,13190.651818949998,28608.867952350003,53332.45417176 2025-05-11,14:15:40.000,131,11104697,5365,0,1746972939,13190.698973119994,30455.747061479997,53332.48910736001 2025-05-11,14:15:41.000,131,11104636,4805,0,1746972940,13190.773072529999,31840.922253869998,53332.52404296 2025-05-11,14:15:42.000,131,11104658,5044,0,1746972941,13190.83369932,32302.647318000003,53332.42622328 2025-05-11,14:15:43.000,131,11104690,5125,0,1746972942,13190.93474397,30917.627206470002,53332.52404296 2025-05-11,14:15:44.000,131,11104680,4885,0,1746972943,13191.03578862,28609.178114070004,53332.517055840006 2025-05-11,14:15:45.000,131,11104665,5485,0,1746972944,13191.062733859995,29532.656438849997,53332.5030816 2025-05-11,14:15:46.000,131,11104673,5485,0,1746972945,13191.1570422,24453.97679688,53332.55897856001 2025-05-11,14:15:47.000,131,11104726,5005,0,1746972946,13191.183987439996,31841.317005150006,53332.53103008 2025-05-11,14:15:48.000,131,11104676,4805,0,1746972947,13191.251350539991,28609.445981009994,53332.60788840001 2025-05-11,14:15:49.000,131,11104692,5205,0,1746972948,13191.291768399991,27224.404722089996,53332.60788840001 2025-05-11,14:15:50.000,131,11104692,4925,0,1746972949,13191.359131500001,26762.75014926,53332.60788840001 2025-05-11,14:15:51.000,131,11104764,5285,0,1746972950,13191.413021979992,25839.455101860003,53332.65679824001 2025-05-11,14:15:52.000,131,11104713,5405,0,1746972951,13191.460176150002,25377.835774680003,53332.63583688001 2025-05-11,14:15:53.000,131,11104741,5445,0,1746972952,13191.493857699992,29533.27676229,53332.663785360004 2025-05-11,14:15:54.000,131,11104698,4845,0,1746972953,13191.500594010002,32765.316965549995,53332.71968232 2025-05-11,14:15:55.000,131,11104700,5044,0,1746972954,13191.561220800002,24454.61826771,53332.78955352 2025-05-11,14:15:56.000,131,11104737,5525,0,1746972955,13191.561220800002,30456.9736101,53332.733656560005 2025-05-11,14:15:57.000,131,11104735,5445,0,1746972956,13191.635320209993,30457.022954009997,53332.852437600006 2025-05-11,14:15:58.000,131,11104661,5445,0,1746972957,13191.669001759998,25840.011983129996,53332.901347440005 2025-05-11,14:15:59.000,131,11104730,4965,0,1746972958,13191.729628549998,32765.72581509,53332.88038608 2025-05-11,14:16:00.000,131,11104729,5325,0,1746972959,13191.749837479998,29995.53051117,53332.80352776001 2025-05-11,14:16:01.000,131,11104694,5044,0,1746972960,13191.770046409998,28610.439908340006,53332.88038608 2025-05-11,14:16:02.000,131,11104739,5525,0,1746972961,13191.857618439994,29995.657395510003,53332.86641184 2025-05-11,14:16:03.000,131,11104756,5044,0,1746972962,13191.891299989999,29534.038068330003,53332.93628304 2025-05-11,14:16:04.000,131,11104725,5365,0,1746972963,13191.951926779999,28610.623185720004,53332.93628304 2025-05-11,14:16:05.000,131,11104716,4885,0,1746972964,13192.05297143,34151.28870963,53332.92929592 2025-05-11,14:16:06.000,131,11104731,5405,0,1746972965,13192.120334529995,30457.657375709998,53332.97121864001 2025-05-11,14:16:07.000,131,11104721,5605,0,1746972966,13192.180961319995,29996.045097659997,53332.999167120004 2025-05-11,14:16:08.000,131,11104692,4845,0,1746972967,13192.24832441999,30457.763112660003,53333.020128480006 2025-05-11,14:16:09.000,131,11104716,5285,0,1746972968,13192.282005969995,34151.464937879995,53333.03410272 2025-05-11,14:16:10.000,131,11104692,4885,0,1746972969,13192.33589645,28149.243528959996,53333.05506408 2025-05-11,14:16:11.000,131,11104654,5205,0,1746972970,13192.37631431,31381.333076130002,53333.069038320005 2025-05-11,14:16:12.000,131,11104681,5325,0,1746972971,13192.423468479996,29534.55265482,53333.10397392 2025-05-11,14:16:13.000,131,11104703,5405,0,1746972972,13192.463886339996,31381.481107860003,53333.10397392 2025-05-11,14:16:14.000,131,11104741,5485,0,1746972973,13192.524513129996,29996.305915470002,53333.15987088001 2025-05-11,14:16:15.000,131,11104738,4885,0,1746972974,13192.524513129996,27687.89911785,53333.15987088001 2025-05-11,14:16:16.000,131,11104696,4925,0,1746972975,13192.585139919996,33690.26150937,53333.19480648 2025-05-11,14:16:17.000,131,11104656,5005,0,1746972976,13192.544722059996,30458.334092189994,53333.17384512 2025-05-11,14:16:18.000,131,11104679,5485,0,1746972977,13192.551458369991,34613.80327632,53333.22275496 2025-05-11,14:16:19.000,131,11104721,5445,0,1746972978,13192.598612540001,28611.588916530003,53333.2716648 2025-05-11,14:16:20.000,131,11104674,4925,0,1746972979,13192.564930989996,29996.8064037,53333.24371632 2025-05-11,14:16:21.000,131,11104725,5565,0,1746972980,13192.585139919996,31381.953399570004,53333.299613279996 2025-05-11,14:16:22.000,131,11104730,4805,0,1746972981,13192.598612540001,29535.109536090007,53333.334548880004 2025-05-11,14:16:23.000,131,11104708,5044,0,1746972982,13192.578403610001,29073.433815869997,53333.32756176001 2025-05-11,14:16:24.000,131,11104678,4925,0,1746972983,13192.598612540001,29535.116585220007,53333.32057464 2025-05-11,14:16:25.000,131,11104677,5485,0,1746972984,13192.551458369991,28149.969589350003,53333.30660040001 2025-05-11,14:16:26.000,131,11104700,4685,0,1746972985,13192.551458369991,29073.40561935,53333.25769056001 2025-05-11,14:16:27.000,131,11104688,5245,0,1746972986,13192.564930989996,25841.330170440007,53333.31358752 2025-05-11,14:16:28.000,131,11104682,5165,0,1746972987,13192.517776820001,23994.394668270004,53333.285639040005 2025-05-11,14:16:29.000,131,11104711,5365,0,1746972988,13192.497567890001,29534.961504360006,53333.30660040001 2025-05-11,14:16:30.000,131,11104740,4845,0,1746972989,13192.470622649991,23994.324176969996,53333.32756176001 2025-05-11,14:16:31.000,131,11104693,5245,0,1746972990,13192.490831579991,27226.237495890004,53333.38345872 2025-05-11,14:16:32.000,131,11104685,5285,0,1746972991,13192.45715003,31381.69258176,53333.36948448 2025-05-11,14:16:33.000,131,11104644,4845,0,1746972992,13192.430204789991,29996.545585889995,53333.44634280001 2025-05-11,14:16:34.000,131,11104678,5044,0,1746972993,13192.41673217,29996.545585889995,53333.39743296001 2025-05-11,14:16:35.000,131,11104674,4805,0,1746972994,13192.37631431,29534.757079589996,53333.39743296001 2025-05-11,14:16:36.000,131,11104744,5085,0,1746972995,13192.403259549996,30919.932271979997,53333.46031704 2025-05-11,14:16:37.000,131,11104738,4925,0,1746972996,13192.36957799999,32766.85367589,53333.46031704 2025-05-11,14:16:38.000,131,11104784,5005,0,1746972997,13192.34936906999,34152.02181915,53333.502239760004 2025-05-11,14:16:39.000,131,11104701,5485,0,1746972998,13192.33589645,28149.729918929996,53333.51621400001 2025-05-11,14:16:40.000,131,11104723,5325,0,1746972999,13192.322423829995,26302.829662410004,53333.48826552 2025-05-11,14:16:41.000,131,11104707,5485,0,1746973000,13192.34936906999,30919.974566760007,53333.467304159996 2025-05-11,14:16:42.000,131,11104701,5485,0,1746973001,13192.35610538,29073.116605019997,53333.46031704 2025-05-11,14:16:43.000,131,11104733,5205,0,1746973002,13192.37631431,30919.90407546,53333.523201120006 2025-05-11,14:16:44.000,131,11104766,5125,0,1746973003,13192.39652324,28611.30695133,53333.5511496 2025-05-11,14:16:45.000,131,11104757,5445,0,1746973004,13192.40999585999,28611.271705680003,53333.47429128001 2025-05-11,14:16:46.000,131,11104714,5245,0,1746973005,13192.41673217,33228.40251177001,53333.49525264001 2025-05-11,14:16:47.000,131,11104700,5005,0,1746973006,13192.430204789991,29996.404603289993,53333.51621400001 2025-05-11,14:16:48.000,131,11104780,4965,0,1746973007,13192.45715003,30919.87587894,53333.50922688 2025-05-11,14:16:49.000,131,11104716,4925,0,1746973008,13192.443677409996,28611.328098719998,53333.502239760004 2025-05-11,14:16:50.000,131,11104738,4805,0,1746973009,13192.45715003,24917.569880459996,53333.55813672 2025-05-11,14:16:51.000,131,11104757,5405,0,1746973010,13192.470622649991,32305.058120460002,53333.53717536 2025-05-11,14:16:52.000,131,11104731,5405,0,1746973011,13192.450413719991,31843.389449370006,53333.57909808 2025-05-11,14:16:53.000,131,11104781,5605,0,1746973012,13192.443677409996,28149.715820669997,53333.60005944 2025-05-11,14:16:54.000,131,11104709,5405,0,1746973013,13192.40999585999,31381.748974799993,53333.62800792 2025-05-11,14:16:55.000,131,11104762,5165,0,1746973014,13192.39652324,30458.327043059995,53333.5511496 2025-05-11,14:16:56.000,131,11104752,5005,0,1746973015,13192.40999585999,27688.124690009994,53333.5860852 2025-05-11,14:16:57.000,131,11104747,5245,0,1746973016,13192.443677409996,25379.541664139993,53333.56512384001 2025-05-11,14:16:58.000,131,11104783,5525,0,1746973017,13192.39652324,29535.02494653,53333.53018824 2025-05-11,14:16:59.000,131,11104777,5485,0,1746973018,13192.403259549996,31843.565677620005,53333.634995039996 2025-05-11,14:17:00.000,131,11104750,5005,0,1746973019,13192.40999585999,31843.544530230007,53333.621020800005 2025-05-11,14:17:01.000,131,11104713,5525,0,1746973020,13192.38978692999,27226.307987189997,53333.56512384001 2025-05-11,14:17:02.000,131,11104749,5325,0,1746973021,13192.40999585999,24917.640371760004,53333.62800792 2025-05-11,14:17:03.000,131,11104714,4925,0,1746973022,13192.403259549996,29073.151850669994,53333.61403368001 2025-05-11,14:17:04.000,131,11104785,5605,0,1746973023,13192.423468479996,29073.109555889998,53333.60704656 2025-05-11,14:17:05.000,131,11104767,5565,0,1746973024,13192.40999585999,31381.67143437,53333.59307232001 2025-05-11,14:17:06.000,131,11104741,5645,0,1746973025,13192.41673217,29996.517389369998,53333.5860852 2025-05-11,14:17:07.000,131,11104748,4925,0,1746973026,13192.40999585999,34151.92313133,53333.60005944 2025-05-11,14:17:08.000,131,11104728,5005,0,1746973027,13192.423468479996,27687.90616698,53333.621020800005 2025-05-11,14:17:09.000,131,11104749,5485,0,1746973028,13192.40999585999,29534.70773568,53333.67691776 2025-05-11,14:17:10.000,131,11104751,5365,0,1746973029,13192.36957799999,33690.155772419996,53333.68390488001 2025-05-11,14:17:11.000,131,11104683,5525,0,1746973030,13192.342632759995,33690.162821549995,53333.67691776 2025-05-11,14:17:12.000,131,11104712,5125,0,1746973031,13192.32916013999,33228.381364379995,53333.66294352001 2025-05-11,14:17:13.000,131,11104679,5605,0,1746973032,13192.27526966,27687.856823070004,53333.6559564 2025-05-11,14:17:14.000,131,11104738,4805,0,1746973033,13192.26853334999,29996.411652420007,53333.71185336001 2025-05-11,14:17:15.000,131,11104735,5285,0,1746973034,13192.20790655999,29534.651342640005,53333.621020800005 2025-05-11,14:17:16.000,131,11104709,5285,0,1746973035,13192.17422501,28611.236460030006,53333.62800792 2025-05-11,14:17:17.000,131,11104729,5325,0,1746973036,13192.10686190999,27225.983727209998,53333.6559564 2025-05-11,14:17:18.000,131,11104752,4885,0,1746973037,13192.08665297999,26764.32210525,53333.67691776 2025-05-11,14:17:19.000,131,11104685,5445,0,1746973038,13192.05297143,29996.33411199,53333.70486624 2025-05-11,14:17:20.000,131,11104716,4685,0,1746973039,13192.00581725999,26302.604090249995,53333.60005944 2025-05-11,14:17:21.000,131,11104663,5405,0,1746973040,13191.999080949994,31381.459960470005,53333.64896928 2025-05-11,14:17:22.000,131,11104720,4965,0,1746973041,13191.999080949994,27226.040120250007,53333.69787912 2025-05-11,14:17:23.000,131,11104738,5044,0,1746973042,13191.931717849999,29072.855787210006,53333.69787912 2025-05-11,14:17:24.000,131,11104715,5605,0,1746973043,13191.931717849999,25840.822633079995,53333.69787912 2025-05-11,14:17:25.000,131,11104674,4965,0,1746973044,13191.871091059998,30457.911144390004,53333.68390488001 2025-05-11,14:17:26.000,131,11104701,5405,0,1746973045,13191.810464269998,31843.029943739995,53333.70486624 2025-05-11,14:17:27.000,131,11104766,4765,0,1746973046,13191.850882129998,30457.875898740007,53333.67691776 2025-05-11,14:17:28.000,131,11104714,4965,0,1746973047,13191.877827369994,28611.003838739998,53333.66294352001 2025-05-11,14:17:29.000,131,11104733,5645,0,1746973048,13191.837409509993,30919.55866809,53333.634995039996 2025-05-11,14:17:30.000,131,11104723,5445,0,1746973049,13191.837409509993,27687.483219179994,53333.7258276 2025-05-11,14:17:31.000,131,11104723,5405,0,1746973050,13191.844145819989,29072.672509829994,53333.66294352001 2025-05-11,14:17:32.000,131,11104743,5125,0,1746973051,13191.850882129998,33228.120546570004,53333.74678896 2025-05-11,14:17:33.000,131,11104673,5365,0,1746973052,13191.850882129998,31843.051091129993,53333.70486624 2025-05-11,14:17:34.000,131,11104705,5525,0,1746973053,13191.817200579993,28611.102526560004,53333.70486624 2025-05-11,14:17:35.000,131,11104743,5525,0,1746973054,13191.823936889989,27226.033071120008,53333.69787912 2025-05-11,14:17:36.000,131,11104733,5165,0,1746973055,13191.803727959988,33228.3390696,53333.67691776 2025-05-11,14:17:37.000,131,11104774,4845,0,1746973056,13191.810464269998,31381.52340264,53333.71884048 2025-05-11,14:17:38.000,131,11104706,4885,0,1746973057,13191.776782719993,25379.358386759995,53333.7258276 2025-05-11,14:17:39.000,131,11104685,5605,0,1746973058,13191.756573789993,28149.708771539998,53333.74678896 2025-05-11,14:17:40.000,131,11104701,5684,0,1746973059,13191.716155929993,30920.016861540003,53333.669930640004 2025-05-11,14:17:41.000,131,11104719,5405,0,1746973060,13191.682474380003,32305.185004800005,53333.7258276 2025-05-11,14:17:42.000,131,11104721,5245,0,1746973061,13191.642056520002,30920.03800893,53333.69787912 2025-05-11,14:17:43.000,131,11104715,5485,0,1746973062,13191.601638660002,28149.751066319994,53333.62800792 2025-05-11,14:17:44.000,131,11104725,5165,0,1746973063,13191.567957109997,29534.905111319997,53333.71185336001 2025-05-11,14:17:45.000,131,11104733,5405,0,1746973064,13191.574693419992,28611.46203219,53333.621020800005 2025-05-11,14:17:46.000,131,11104723,5445,0,1746973065,13191.480385080002,28611.405639150005,53333.66294352001 2025-05-11,14:17:47.000,131,11104699,5285,0,1746973066,13191.493857699992,27687.89206872,53333.61403368001 2025-05-11,14:17:48.000,131,11104717,5405,0,1746973067,13191.406285669997,23994.204341760007,53333.61403368001 2025-05-11,14:17:49.000,131,11104719,5405,0,1746973068,13191.379340430001,32766.740889809997,53333.669930640004 2025-05-11,14:17:50.000,131,11104707,5605,0,1746973069,13191.386076739996,29534.53150743,53333.62800792 2025-05-11,14:17:51.000,131,11104696,5085,0,1746973070,13191.365867809996,29996.291817210004,53333.64198216001 2025-05-11,14:17:52.000,131,11104723,5485,0,1746973071,13191.311977329991,28149.384511559998,53333.59307232001 2025-05-11,14:17:53.000,131,11104761,5405,0,1746973072,13191.298504710001,28149.314020260004,53333.502239760004 2025-05-11,14:17:54.000,131,11104713,5445,0,1746973073,13191.278295780001,25840.808534819997,53333.5511496 2025-05-11,14:17:55.000,131,11104706,5044,0,1746973074,13191.25808685,27225.94848156,53333.5860852 2025-05-11,14:17:56.000,131,11104709,5165,0,1746973075,13191.244614229996,26764.237515689994,53333.55813672 2025-05-11,14:17:57.000,131,11104742,4845,0,1746973076,13191.231141609991,28149.335167650002,53333.48826552 2025-05-11,14:17:58.000,131,11104735,5485,0,1746973077,13191.17051481999,31381.36832178,53333.523201120006 2025-05-11,14:17:59.000,131,11104736,4925,0,1746973078,13191.123360649995,26302.512451560004,53333.5511496 2025-05-11,14:18:00.000,131,11104589,5485,0,1746973079,13191.123360649995,33228.3390696,53333.50922688 2025-05-11,14:18:01.000,131,11104584,5085,0,1746973080,13191.103151719995,27687.772233509997,53333.453329920005 2025-05-11,14:18:02.000,131,11104732,5085,0,1746973081,13191.062733859995,32766.726791549998,53333.53018824 2025-05-11,14:18:03.000,131,11104765,5485,0,1746973082,13191.062733859995,28611.328098719998,53333.53717536 2025-05-11,14:18:04.000,131,11104697,5365,0,1746973083,13191.05599755,24456.006946320005,53333.56512384001 2025-05-11,14:18:05.000,131,11104745,5565,0,1746973084,13191.062733859995,29073.187096320005,53333.50922688 2025-05-11,14:18:06.000,131,11104766,4925,0,1746973085,13191.05599755,29073.208243710003,53333.467304159996 2025-05-11,14:18:07.000,131,11104743,5405,0,1746973086,13191.03578862,26302.921301099996,53333.4114072 2025-05-11,14:18:08.000,131,11104730,4845,0,1746973087,13191.01557969,25379.492320229998,53333.467304159996 2025-05-11,14:18:09.000,131,11104681,5245,0,1746973088,13191.002107069995,29996.693617619996,53333.47429128001 2025-05-11,14:18:10.000,131,11104671,5605,0,1746973089,13191.02905230999,27688.103542619996,53333.44634280001 2025-05-11,14:18:11.000,131,11104748,5085,0,1746973090,13191.03578862,31381.798318710004,53333.4812784 2025-05-11,14:18:12.000,131,11104703,5525,0,1746973091,13191.01557969,31381.8194661,53333.42538144001 2025-05-11,14:18:13.000,131,11104705,5485,0,1746973092,13191.05599755,29534.940356969993,53333.467304159996 2025-05-11,14:18:14.000,131,11104673,5565,0,1746973093,13191.01557969,30458.362288710006,53333.502239760004 2025-05-11,14:18:15.000,131,11104723,5245,0,1746973094,13191.062733859995,29996.686568489997,53333.48826552 2025-05-11,14:18:16.000,131,11104721,5605,0,1746973095,13191.04926123999,29534.982651750004,53333.53018824 2025-05-11,14:18:17.000,131,11104715,5405,0,1746973096,13191.08967909999,29996.707715879995,53333.467304159996 2025-05-11,14:18:18.000,131,11104698,5085,0,1746973097,13191.09641541,33690.45888501,53333.47429128001 2025-05-11,14:18:19.000,131,11104660,4925,0,1746973098,13191.062733859995,25379.583958920004,53333.453329920005 2025-05-11,14:18:20.000,131,11104734,4925,0,1746973099,13191.06947016999,29073.41971761,53333.46031704 2025-05-11,14:18:21.000,131,11104699,5365,0,1746973100,13191.05599755,29535.144781740004,53333.4812784 2025-05-11,14:18:22.000,131,11104729,5445,0,1746973101,13191.05599755,25841.41476,53333.44634280001 2025-05-11,14:18:23.000,131,11104723,5405,0,1746973102,13191.042524929995,29073.40561935,53333.453329920005 2025-05-11,14:18:24.000,131,11104672,4965,0,1746973103,13190.99537076,28149.976638480002,53333.502239760004 2025-05-11,14:18:25.000,131,11104695,5445,0,1746973104,13190.99537076,32767.206132389998,53333.44634280001 2025-05-11,14:18:26.000,131,11104670,4965,0,1746973105,13190.99537076,28611.729899130005,53333.46031704 2025-05-11,14:18:27.000,131,11104672,4925,0,1746973106,13191.002107069995,29535.123634350006,53333.523201120006 2025-05-11,14:18:28.000,131,11104690,5005,0,1746973107,13191.00884337999,25841.39361261,53333.46031704 2025-05-11,14:18:29.000,131,11104695,5405,0,1746973108,13191.022315999995,29073.447914129996,53333.39044584 2025-05-11,14:18:30.000,131,11104724,4885,0,1746973109,13191.05599755,29535.158880000003,53333.43935568 2025-05-11,14:18:31.000,131,11104688,4885,0,1746973110,13191.062733859995,33228.88890174001,53333.43935568 2025-05-11,14:18:32.000,131,11104716,4765,0,1746973111,13191.103151719995,27688.258623479996,53333.41839432 2025-05-11,14:18:33.000,131,11104665,5645,0,1746973112,13191.09641541,31843.748955000003,53333.47429128001 2025-05-11,14:18:34.000,131,11104708,4845,0,1746973113,13191.103151719995,29535.165929130002,53333.51621400001 2025-05-11,14:18:35.000,131,11104729,5525,0,1746973114,13191.11662434,29535.215273039998,53333.453329920005 2025-05-11,14:18:36.000,131,11104732,5005,0,1746973115,13191.123360649995,31382.101431300005,53333.453329920005 2025-05-11,14:18:37.000,131,11104727,5285,0,1746973116,13191.08967909999,32305.622050859994,53333.49525264001 2025-05-11,14:18:38.000,131,11104709,5445,0,1746973117,13191.10988802999,28150.237456290008,53333.453329920005 2025-05-11,14:18:39.000,131,11104719,5245,0,1746973118,13191.13683327,28612.047109980005,53333.49525264001 2025-05-11,14:18:40.000,131,11104698,4885,0,1746973119,13191.11662434,30458.862776940005,53333.50922688 2025-05-11,14:18:41.000,131,11104719,5205,0,1746973120,13191.08967909999,26303.449985850006,53333.502239760004 2025-05-11,14:18:42.000,131,11104711,5565,0,1746973121,13191.103151719995,29997.151811069998,53333.60005944 2025-05-11,14:18:43.000,131,11104709,5565,0,1746973122,13191.01557969,29535.469041720004,53333.51621400001 2025-05-11,14:18:44.000,131,11104700,4845,0,1746973123,13191.01557969,32767.424655420007,53333.53018824 2025-05-11,14:18:45.000,131,11104730,4845,0,1746973124,13191.022315999995,27226.730934990002,53333.54416248001 2025-05-11,14:18:46.000,131,11104684,5125,0,1746973125,13191.002107069995,25841.541644340003,53333.4812784 2025-05-11,14:18:47.000,131,11104695,5445,0,1746973126,13190.98863444999,27688.244525219998,53333.49525264001 2025-05-11,14:18:48.000,131,11104752,4885,0,1746973127,13191.00884337999,30920.178991530003,53333.4812784 2025-05-11,14:18:49.000,131,11104736,4845,0,1746973128,13191.06947016999,27226.44192066,53333.523201120006 2025-05-11,14:18:50.000,131,11104702,4965,0,1746973129,13191.05599755,32305.23434871,53333.49525264001 2025-05-11,14:18:51.000,131,11104688,4845,0,1746973130,13191.08967909999,25379.400681540006,53333.51621400001 2025-05-11,14:18:52.000,131,11104660,5044,0,1746973131,13191.123360649995,30458.355239580007,53333.55813672 2025-05-11,14:18:53.000,131,11104704,5044,0,1746973132,13191.08967909999,27688.0753461,53333.54416248001 2025-05-11,14:18:54.000,131,11104708,4765,0,1746973133,13191.08967909999,31843.593874140002,53333.49525264001 2025-05-11,14:18:55.000,131,11104740,4965,0,1746973134,13191.11662434,29073.328078920007,53333.54416248001 2025-05-11,14:18:56.000,131,11104677,5325,0,1746973135,13191.05599755,27226.519461090007,53333.47429128001 2025-05-11,14:18:57.000,131,11104640,4885,0,1746973136,13191.082942789995,30458.644253909995,53333.44634280001 2025-05-11,14:18:58.000,131,11104665,5525,0,1746973137,13191.06947016999,29073.5818476,53333.53717536 2025-05-11,14:18:59.000,131,11104678,4925,0,1746973138,13191.06947016999,34614.198027599996,53333.53717536 2025-05-11,14:19:00.000,131,11104685,5445,0,1746973139,13191.07620648,29997.151811069998,53333.5860852 2025-05-11,14:19:01.000,131,11104698,5125,0,1746973140,13191.09641541,30458.90507172,53333.51621400001 2025-05-11,14:19:02.000,131,11104649,5565,0,1746973141,13191.143569579996,30920.67947976,53333.621020800005 2025-05-11,14:19:03.000,131,11104717,5445,0,1746973142,13191.15030588999,35999.69043084,53333.53018824 2025-05-11,14:19:04.000,131,11104694,4885,0,1746973143,13191.17725113,23995.06433562,53333.53018824 2025-05-11,14:19:05.000,131,11104702,5165,0,1746973144,13191.143569579996,29074.05413931,53333.51621400001 2025-05-11,14:19:06.000,131,11104710,4965,0,1746973145,13191.183987439996,35538.21208626,53333.53717536 2025-05-11,14:19:07.000,131,11104707,5405,0,1746973146,13191.15030588999,27689.01288039,53333.48826552 2025-05-11,14:19:08.000,131,11104680,4725,0,1746973147,13191.13009695999,28612.540549080004,53333.4812784 2025-05-11,14:19:09.000,131,11104687,5605,0,1746973148,13191.17051481999,25380.627230159997,53333.55813672 2025-05-11,14:19:10.000,131,11104715,5165,0,1746973149,13191.123360649995,29074.420694069995,53333.5860852 2025-05-11,14:19:11.000,131,11104734,4965,0,1746973150,13191.123360649995,30921.48308058,53333.5511496 2025-05-11,14:19:12.000,131,11104709,5405,0,1746973151,13191.09641541,32306.67237123,53333.50922688 2025-05-11,14:19:13.000,131,11104719,5365,0,1746973152,13191.09641541,31383.320930789996,53333.5511496 2025-05-11,14:19:14.000,131,11104710,5125,0,1746973153,13191.082942789995,29074.794297960005,53333.5511496 2025-05-11,14:19:15.000,131,11104703,5245,0,1746973154,13191.042524929995,31383.518306430007,53333.467304159996 2025-05-11,14:19:16.000,131,11104570,5005,0,1746973155,13191.00884337999,30460.117522080007,53333.467304159996 2025-05-11,14:19:17.000,131,11104710,4845,0,1746973156,13190.96842551999,27689.8376286,53333.523201120006 2025-05-11,14:19:18.000,131,11104711,5565,0,1746973157,13190.941480279995,29536.751983380003,53333.453329920005 2025-05-11,14:19:19.000,131,11104658,5165,0,1746973158,13190.9549529,33692.27051142001,53333.467304159996 2025-05-11,14:19:20.000,131,11104670,4845,0,1746973159,13190.93474397,29074.99872273,53333.43935568 2025-05-11,14:19:21.000,131,11104732,4965,0,1746973160,13190.901062419995,35077.424556419995,53333.43935568 2025-05-11,14:19:22.000,131,11104697,5485,0,1746973161,13190.89432611,31845.299763600007,53333.44634280001 2025-05-11,14:19:23.000,131,11104713,5605,0,1746973162,13190.921271349995,27689.689596869997,53333.42538144001 2025-05-11,14:19:24.000,131,11104685,5445,0,1746973163,13190.921271349995,28151.44285752,53333.44634280001 2025-05-11,14:19:25.000,131,11104773,5485,0,1746973164,13190.941480279995,26304.443913180003,53333.39044584 2025-05-11,14:19:26.000,131,11104687,5405,0,1746973165,13190.981898139995,29536.554607740007,53333.41839432 2025-05-11,14:19:27.000,131,11104718,5285,0,1746973166,13191.01557969,31845.20812491,53333.38345872 2025-05-11,14:19:28.000,131,11104675,5445,0,1746973167,13191.022315999995,30921.722750999994,53333.299613279996 2025-05-11,14:19:29.000,131,11104715,5445,0,1746973168,13191.042524929995,27689.738940780007,53333.2716648 2025-05-11,14:19:30.000,131,11104740,4805,0,1746973169,13191.06947016999,30460.138669470005,53333.285639040005 2025-05-11,14:19:31.000,131,11104739,5445,0,1746973170,13191.06947016999,29536.759032510003,53333.32756176001 2025-05-11,14:19:32.000,131,11104745,5485,0,1746973171,13191.082942789995,33230.64413511001,53333.341536 2025-05-11,14:19:33.000,131,11104730,5205,0,1746973172,13191.09641541,31845.55353228,53333.355510240006 2025-05-11,14:19:34.000,131,11104695,5684,0,1746973173,13191.06947016999,25381.437880109996,53333.36948448 2025-05-11,14:19:35.000,131,11104693,5445,0,1746973174,13191.06947016999,30460.540469879998,53333.32756176001 2025-05-11,14:19:36.000,131,11104632,5044,0,1746973175,13191.06947016999,34154.47491639,53333.341536 2025-05-11,14:19:37.000,131,11104686,5044,0,1746973176,13191.08967909999,29075.548554869994,53333.38345872 2025-05-11,14:19:38.000,131,11104722,5445,0,1746973177,13191.04926123999,34154.5947516,53333.31358752 2025-05-11,14:19:39.000,131,11104644,5285,0,1746973178,13191.04926123999,25843.522449869997,53333.29262616 2025-05-11,14:19:40.000,131,11104687,5485,0,1746973179,13191.10988802999,29999.139665730007,53333.30660040001 2025-05-11,14:19:41.000,131,11104707,5245,0,1746973180,13191.07620648,27690.528443339994,53333.21576784 2025-05-11,14:19:42.000,131,11104681,5405,0,1746973181,13191.08967909999,27690.63418029,53333.285639040005 2025-05-11,14:19:43.000,131,11104710,5205,0,1746973182,13191.10988802999,24920.290844639996,53333.32756176001 2025-05-11,14:19:44.000,131,11104659,5405,0,1746973183,13191.05599755,30922.836513539994,53333.34852312001 2025-05-11,14:19:45.000,131,11104732,4845,0,1746973184,13191.09641541,29999.393434409998,53333.39743296001 2025-05-11,14:19:46.000,131,11104718,5125,0,1746973185,13191.062733859995,27690.725818980005,53333.25070344 2025-05-11,14:19:47.000,131,11104758,5005,0,1746973186,13191.08967909999,23073.397637250004,53333.32057464 2025-05-11,14:19:48.000,131,11104705,5365,0,1746973187,13191.103151719995,30461.083252890006,53333.285639040005 2025-05-11,14:19:49.000,131,11104716,5005,0,1746973188,13191.09641541,30461.111449410004,53333.25070344 2025-05-11,14:19:50.000,131,11104750,4965,0,1746973189,13191.082942789995,26767.191101160002,53333.32057464 2025-05-11,14:19:51.000,131,11104749,5485,0,1746973190,13191.082942789995,26305.42374225,53333.34852312001 2025-05-11,14:19:52.000,131,11104729,5605,0,1746973191,13191.03578862,31846.152708330002,53333.32756176001 2025-05-11,14:19:53.000,131,11104726,4245,0,1746973192,13191.06947016999,29537.478043769996,53333.299613279996 2025-05-11,14:19:54.000,131,11104719,5445,0,1746973193,13191.09641541,27690.493197689997,53333.2716648 2025-05-11,14:19:55.000,131,11104681,5445,0,1746973194,13191.06947016999,27228.739937039994,53333.37647160001 2025-05-11,14:19:56.000,131,11104740,4885,0,1746973195,13191.062733859995,28152.147770519994,53333.285639040005 2025-05-11,14:19:57.000,131,11104661,5565,0,1746973196,13191.082942789995,27690.401559000005,53333.24371632 2025-05-11,14:19:58.000,131,11104695,5325,0,1746973197,13191.09641541,27690.436804650002,53333.26467768 2025-05-11,14:19:59.000,131,11104645,5365,0,1746973198,13191.15030588999,28613.936276819994,53333.22974208001 2025-05-11,14:20:00.000,131,11104689,5485,0,1746973199,13191.17725113,28613.957424210006,53333.27865192001 2025-05-11,14:20:01.000,131,11104765,5445,0,1746973200,13191.21766899,29075.767077900004,53333.285639040005 2025-05-11,14:20:02.000,131,11104690,4925,0,1746973201,13191.231141609991,30461.055056369994,53333.31358752 2025-05-11,14:20:03.000,131,11104698,5085,0,1746973202,13191.278295780001,34616.763910919995,53333.36249736 2025-05-11,14:20:04.000,131,11104775,5445,0,1746973203,13191.298504710001,25382.17098963,53333.31358752 2025-05-11,14:20:05.000,131,11104714,4925,0,1746973204,13191.298504710001,27229.226327009994,53333.341536 2025-05-11,14:20:06.000,131,11104691,5245,0,1746973205,13191.338922570001,27690.979587659996,53333.299613279996 2025-05-11,14:20:07.000,131,11104693,5605,0,1746973206,13191.372604119992,33231.92707677001,53333.355510240006 2025-05-11,14:20:08.000,131,11104759,5205,0,1746973207,13191.406285669997,27229.444850040003,53333.34852312001 2025-05-11,14:20:09.000,131,11104701,5525,0,1746973208,13191.413021979992,28153.02891177,53333.299613279996 2025-05-11,14:20:10.000,131,11104689,5365,0,1746973209,13191.406285669997,27229.592881770004,53333.2716648 2025-05-11,14:20:11.000,131,11104732,5285,0,1746973210,13191.406285669997,26306.170950030006,53333.29262616 2025-05-11,14:20:12.000,131,11104741,5485,0,1746973211,13191.392813049992,27229.712716979993,53333.236729200005 2025-05-11,14:20:13.000,131,11104710,5125,0,1746973212,13191.352395189992,33694.039843050006,53333.20878072001 2025-05-11,14:20:14.000,131,11104699,5525,0,1746973213,13191.365867809996,33232.29363153,53333.25070344 2025-05-11,14:20:15.000,131,11104704,4845,0,1746973214,13191.359131500001,26306.39652219,53333.24371632 2025-05-11,14:20:16.000,131,11104710,5005,0,1746973215,13191.352395189992,35079.32077239,53333.299613279996 2025-05-11,14:20:17.000,131,11104768,5005,0,1746973216,13191.298504710001,30461.95029588,53333.285639040005 2025-05-11,14:20:18.000,131,11104739,5485,0,1746973217,13191.23787792,23997.65136633,53333.24371632 2025-05-11,14:20:19.000,131,11104725,5405,0,1746973218,13191.210932679991,25844.565721110004,53333.32756176001 2025-05-11,14:20:20.000,131,11104645,5605,0,1746973219,13191.17051481999,34155.800152829994,53333.25769056001 2025-05-11,14:20:21.000,131,11104722,4925,0,1746973220,13191.13009695999,35079.243231960005,53333.30660040001 2025-05-11,14:20:22.000,131,11104754,5085,0,1746973221,13191.08967909999,30461.915050230004,53333.25769056001 2025-05-11,14:20:23.000,131,11104736,5165,0,1746973222,13191.07620648,24459.28479177,53333.2716648 2025-05-11,14:20:24.000,131,11104774,5125,0,1746973223,13191.082942789995,28614.880860239995,53333.19480648 2025-05-11,14:20:25.000,131,11104721,5365,0,1746973224,13191.09641541,29538.323939370006,53333.2017936 2025-05-11,14:20:26.000,131,11104775,5325,0,1746973225,13191.13683327,33693.82132002,53333.22974208001 2025-05-11,14:20:27.000,131,11104738,4845,0,1746973226,13191.1570422,29076.394450470005,53333.18083224001 2025-05-11,14:20:28.000,131,11104778,5125,0,1746973227,13191.17051481999,29076.352155689994,53333.22974208001 2025-05-11,14:20:29.000,131,11104712,4125,0,1746973228,13191.19072374999,30923.203068300005,53333.22275496 2025-05-11,14:20:30.000,131,11104715,5485,0,1746973229,13191.224405299996,27691.043029830005,53333.187819360006 2025-05-11,14:20:31.000,131,11104702,5125,0,1746973230,13191.285032089996,23997.193172879997,53333.14589664 2025-05-11,14:20:32.000,131,11104749,5684,0,1746973231,13191.271559469991,30923.10438048,53333.187819360006 2025-05-11,14:20:33.000,131,11104712,4205,0,1746973232,13191.311977329991,25382.34721788,53333.12493528 2025-05-11,14:20:34.000,131,11104742,5044,0,1746973233,13191.311977329991,28152.746946569998,53333.13890952001 2025-05-11,14:20:35.000,131,11104770,4925,0,1746973234,13191.345658879996,33231.80724156,53333.10397392 2025-05-11,14:20:36.000,131,11104745,5325,0,1746973235,13191.318713640001,27229.33206396,53333.11096104001 2025-05-11,14:20:37.000,131,11104731,5605,0,1746973236,13191.352395189992,28614.584796780007,53333.0969868 2025-05-11,14:20:38.000,131,11104705,5405,0,1746973237,13191.359131500001,34617.17276046,53333.15288376 2025-05-11,14:20:39.000,131,11104735,5565,0,1746973238,13191.386076739996,30923.365198290005,53333.131922399996 2025-05-11,14:20:40.000,131,11104725,5165,0,1746973239,13191.325449949996,32308.688422410007,53333.14589664 2025-05-11,14:20:41.000,131,11104718,5125,0,1746973240,13191.392813049992,31385.266490669994,53333.08999968001 2025-05-11,14:20:42.000,131,11104748,4845,0,1746973241,13191.365867809996,29076.62707176,53333.10397392 2025-05-11,14:20:43.000,131,11104752,5205,0,1746973242,13191.372604119992,27229.79730654,53333.0969868 2025-05-11,14:20:44.000,131,11104706,5044,0,1746973243,13191.413021979992,30923.774047829997,53333.12493528 2025-05-11,14:20:45.000,131,11104726,4765,0,1746973244,13191.439967220002,33232.61084238,53333.14589664 2025-05-11,14:20:46.000,131,11104707,5684,0,1746973245,13191.460176150002,25844.939325,53333.19480648 2025-05-11,14:20:47.000,131,11104746,4845,0,1746973246,13191.534275559992,31385.788126290005,53333.15987088001 2025-05-11,14:20:48.000,131,11104819,5485,0,1746973247,13191.608374969997,31385.957305410004,53333.11096104001 2025-05-11,14:20:49.000,131,11104735,5405,0,1746973248,13191.669001759998,28153.83251259,53333.12493528 2025-05-11,14:20:50.000,131,11104757,5645,0,1746973249,13191.716155929993,30924.281585189994,53333.166858000004 2025-05-11,14:20:51.000,131,11104710,4965,0,1746973250,13191.770046409998,32309.54841627,53333.18083224001 2025-05-11,14:20:52.000,131,11104710,4605,0,1746973251,13191.823936889989,30462.563570190003,53333.13890952001 2025-05-11,14:20:53.000,131,11104729,5405,0,1746973252,13191.871091059998,25845.186044550006,53333.131922399996 2025-05-11,14:20:54.000,131,11104732,5044,0,1746973253,13191.918245229994,33694.77295257,53333.166858000004 2025-05-11,14:20:55.000,131,11104733,5645,0,1746973254,13191.918245229994,29538.986557590004,53333.15987088001 2025-05-11,14:20:56.000,131,11104712,4965,0,1746973255,13191.945190469989,30462.471931499997,53333.131922399996 2025-05-11,14:20:57.000,131,11104751,5605,0,1746973256,13191.972135709999,25383.334096079998,53333.15987088001 2025-05-11,14:20:58.000,131,11104724,5044,0,1746973257,13191.98560832999,31385.83042107,53333.131922399996 2025-05-11,14:20:59.000,131,11104747,5485,0,1746973258,13191.972135709999,28615.381348470008,53333.18083224001 2025-05-11,14:21:00.000,131,11104733,5405,0,1746973259,13191.978872019994,26306.607996089995,53333.117948160005 2025-05-11,14:21:01.000,131,11104740,4925,0,1746973260,13191.958663089994,26768.290765440004,53333.12493528 2025-05-11,14:21:02.000,131,11104696,5044,0,1746973261,13192.00581725999,22150.892092409995,53333.13890952001 2025-05-11,14:21:03.000,131,11104769,4885,0,1746973262,13191.945190469989,29076.880840440004,53333.12493528 2025-05-11,14:21:04.000,131,11104687,5485,0,1746973263,13191.904772609989,30462.027836309993,53333.10397392 2025-05-11,14:21:05.000,131,11104694,5044,0,1746973264,13191.823936889989,25844.664408929995,53333.187819360006 2025-05-11,14:21:06.000,131,11104694,4765,0,1746973265,13191.817200579993,30000.260477400006,53333.15987088001 2025-05-11,14:21:07.000,131,11104704,5085,0,1746973266,13191.763310099988,31847.195979569995,53333.10397392 2025-05-11,14:21:08.000,131,11104742,5044,0,1746973267,13191.722892239988,30000.232280879995,53333.069038320005 2025-05-11,14:21:09.000,131,11104732,5085,0,1746973268,13191.675738069993,27691.522370670005,53333.04807696 2025-05-11,14:21:10.000,131,11104676,4805,0,1746973269,13191.621847590002,30000.211133489996,53333.13890952001 2025-05-11,14:21:11.000,131,11104699,5245,0,1746973270,13191.608374969997,30461.95029588,53333.08999968001 2025-05-11,14:21:12.000,131,11104747,5445,0,1746973271,13191.581429730002,28614.930204150005,53333.0969868 2025-05-11,14:21:13.000,131,11104694,5285,0,1746973272,13191.547748179997,30000.077200019994,53333.05506408 2025-05-11,14:21:14.000,131,11104690,5044,0,1746973273,13191.574693419992,30923.463886109996,53333.01314136001 2025-05-11,14:21:15.000,131,11104718,5005,0,1746973274,13191.567957109997,33693.856565669994,53333.03410272 2025-05-11,14:21:16.000,131,11104695,5405,0,1746973275,13191.608374969997,30923.40749307,53332.94327016001 2025-05-11,14:21:17.000,131,11104602,4765,0,1746973276,13191.635320209993,27229.444850040003,53332.999167120004 2025-05-11,14:21:18.000,131,11104706,5325,0,1746973277,13191.669001759998,29999.70359613,53332.950257280005 2025-05-11,14:21:19.000,131,11104702,4885,0,1746973278,13191.689210689998,31384.829444610004,53332.98519288 2025-05-11,14:21:20.000,131,11104745,5565,0,1746973279,13191.689210689998,24458.78430354,53332.97820576 2025-05-11,14:21:21.000,131,11104716,4965,0,1746973280,13191.729628549998,30922.977496139996,53332.99218000001 2025-05-11,14:21:22.000,131,11104707,4805,0,1746973281,13191.709419619998,31384.660265490005,53333.00615424 2025-05-11,14:21:23.000,131,11104744,5005,0,1746973282,13191.669001759998,31846.3571331,53332.99218000001 2025-05-11,14:21:24.000,131,11104745,5405,0,1746973283,13191.669001759998,28614.281684190006,53332.950257280005 2025-05-11,14:21:25.000,131,11104723,5165,0,1746973284,13191.642056520002,29537.689517670005,53333.020128480006 2025-05-11,14:21:26.000,131,11104691,5645,0,1746973285,13191.615111279993,27690.78221202,53332.964231519996 2025-05-11,14:21:27.000,131,11104707,4485,0,1746973286,13191.554484489992,29075.96445354,53332.98519288 2025-05-11,14:21:28.000,131,11104720,5044,0,1746973287,13191.527539249997,28152.42268659,53332.9572444 2025-05-11,14:21:29.000,131,11104733,5965,0,1746973288,13191.473648769992,27228.880919639996,53332.93628304 2025-05-11,14:21:30.000,131,11104726,4965,0,1746973289,13191.372604119992,29999.245402679997,53333.0271156 2025-05-11,14:21:31.000,131,11104736,5005,0,1746973290,13191.386076739996,30922.60389225,53332.999167120004 2025-05-11,14:21:32.000,131,11104792,4965,0,1746973291,13191.365867809996,30922.533400950007,53333.04807696 2025-05-11,14:21:33.000,131,11104741,5565,0,1746973292,13191.285032089996,26766.74700597,53332.98519288 2025-05-11,14:21:34.000,131,11104731,5845,0,1746973293,13191.285032089996,29998.759012709997,53332.97121864001 2025-05-11,14:21:35.000,131,11104720,4965,0,1746973294,13191.291768399991,30460.35014337,53332.97121864001 2025-05-11,14:21:36.000,131,11104710,5085,0,1746973295,13191.305241019996,32768.876776200006,53332.87339896001 2025-05-11,14:21:37.000,131,11104723,4805,0,1746973296,13191.271559469991,34615.692443160005,53332.90833456 2025-05-11,14:21:38.000,131,11104708,4205,0,1746973297,13191.278295780001,26766.232419480002,53332.89436032001 2025-05-11,14:21:39.000,131,11104721,5525,0,1746973298,13191.25808685,28151.330071439996,53332.86641184 2025-05-11,14:21:40.000,131,11104700,5165,0,1746973299,13191.271559469991,33230.16479427001,53332.796540639996 2025-05-11,14:21:41.000,131,11104753,5285,0,1746973300,13191.278295780001,29998.025903190006,53332.831476240004 2025-05-11,14:21:42.000,131,11104720,5245,0,1746973301,13191.25808685,32768.37628796999,53332.782566400005 2025-05-11,14:21:43.000,131,11104722,4085,0,1746973302,13191.25808685,29997.955411889998,53332.817502 2025-05-11,14:21:44.000,131,11104686,5044,0,1746973303,13191.23787792,27689.252550809993,53332.76859216 2025-05-11,14:21:45.000,131,11104711,5365,0,1746973304,13191.19746006,24457.163003640002,53332.76160504 2025-05-11,14:21:46.000,131,11104721,5245,0,1746973305,13191.15030588999,29997.814429289996,53332.80352776001 2025-05-11,14:21:47.000,131,11104734,4925,0,1746973306,13191.09641541,30459.532444290002,53332.7476308 2025-05-11,14:21:48.000,131,11104743,5605,0,1746973307,13191.06947016999,30459.574739069998,53332.69872096 2025-05-11,14:21:49.000,131,11104728,5085,0,1746973308,13191.00884337999,28150.914172770004,53332.72666944001 2025-05-11,14:21:50.000,131,11104666,5005,0,1746973309,13190.961689209995,32306.34811125,53332.7126952 2025-05-11,14:21:51.000,131,11104761,5405,0,1746973310,13190.941480279995,28612.561696470002,53332.663785360004 2025-05-11,14:21:52.000,131,11104733,5445,0,1746973311,13190.94821658999,29997.743937990002,53332.69872096 2025-05-11,14:21:53.000,131,11104721,5405,0,1746973312,13190.90779872999,23995.289907779996,53332.614875520005 2025-05-11,14:21:54.000,131,11104763,5485,0,1746973313,13190.94821658999,32767.98153669,53332.628849759996 2025-05-11,14:21:55.000,131,11104723,5485,0,1746973314,13190.96842551999,27227.23847235,53332.62186264 2025-05-11,14:21:56.000,131,11104731,5684,0,1746973315,13190.9549529,29997.581808000003,53332.60090128 2025-05-11,14:21:57.000,131,11104655,5485,0,1746973316,13190.98863444999,35538.078152789996,53332.58692704001 2025-05-11,14:21:58.000,131,11104750,5044,0,1746973317,13191.042524929995,28612.145797799996,53332.62186264 2025-05-11,14:21:59.000,131,11104705,5525,0,1746973318,13191.082942789995,29073.807419760007,53332.5729528 2025-05-11,14:22:00.000,131,11104685,5245,0,1746973319,13191.13009695999,29073.70873194,53332.614875520005 2025-05-11,14:22:01.000,131,11104737,5325,0,1746973320,13191.15030588999,31843.94633064,53332.5729528 2025-05-11,14:22:02.000,131,11104717,5525,0,1746973321,13191.17725113,28611.835636079995,53332.54500432 2025-05-11,14:22:03.000,131,11104746,5205,0,1746973322,13191.183987439996,28149.98368761,53332.614875520005 2025-05-11,14:22:04.000,131,11104785,5445,0,1746973323,13191.163778509996,30458.503271309994,53332.565965680005 2025-05-11,14:22:05.000,131,11104756,4205,0,1746973324,13191.11662434,31381.911104789993,53332.58692704001 2025-05-11,14:22:06.000,131,11104743,5245,0,1746973325,13191.062733859995,34613.887865879995,53332.5729528 2025-05-11,14:22:07.000,131,11104697,4725,0,1746973326,13191.02905230999,29996.700666749995,53332.614875520005 2025-05-11,14:22:08.000,131,11104721,5245,0,1746973327,13190.96842551999,34613.76098154001,53332.58692704001 2025-05-11,14:22:09.000,131,11104698,4965,0,1746973328,13190.941480279995,29534.86281654,53332.53103008 2025-05-11,14:22:10.000,131,11104707,5525,0,1746973329,13190.860644559994,26764.554726539995,53332.53801720001 2025-05-11,14:22:11.000,131,11104728,5285,0,1746973330,13190.880853489994,31843.410596760004,53332.48910736001 2025-05-11,14:22:12.000,131,11104748,5085,0,1746973331,13190.84717193999,29073.151850669994,53332.54500432 2025-05-11,14:22:13.000,131,11104751,4685,0,1746973332,13190.80675407999,28149.708771539998,53332.55199144 2025-05-11,14:22:14.000,131,11104722,5165,0,1746973333,13190.83369932,29073.180047190006,53332.496094480004 2025-05-11,14:22:15.000,131,11104760,5044,0,1746973334,13190.813490389999,33228.57169089001,53332.48910736001 2025-05-11,14:22:16.000,131,11104687,5485,0,1746973335,13190.860644559994,32766.86072502,53332.48910736001 2025-05-11,14:22:17.000,131,11104764,4965,0,1746973336,13190.840435629994,27687.934363499997,53332.496094480004 2025-05-11,14:22:18.000,131,11104689,4965,0,1746973337,13190.820226699994,31843.28371242,53332.52404296 2025-05-11,14:22:19.000,131,11104742,5165,0,1746973338,13190.80675407999,27687.927314369997,53332.51006872001 2025-05-11,14:22:20.000,131,11104760,5245,0,1746973339,13190.820226699994,34152.007720890004,53332.5030816 2025-05-11,14:22:21.000,131,11104750,5165,0,1746973340,13190.813490389999,30458.319993929996,53332.41224904 2025-05-11,14:22:22.000,131,11104693,5485,0,1746973341,13190.800017769994,23994.225489150005,53332.40526192 2025-05-11,14:22:23.000,131,11104797,5645,0,1746973342,13190.759599909994,31843.488137189997,53332.47513312 2025-05-11,14:22:24.000,131,11104747,5325,0,1746973343,13190.732654669999,36460.745827620005,53332.47513312 2025-05-11,14:22:25.000,131,11104745,5205,0,1746973344,13190.698973119994,30920.101451099996,53332.44019752001 2025-05-11,14:22:26.000,131,11104722,5044,0,1746973345,13190.645082639989,26302.977694140005,53332.40526192 2025-05-11,14:22:27.000,131,11104570,5125,0,1746973346,13190.631610019998,28611.581867400004,53332.44019752001 2025-05-11,14:22:28.000,131,11104702,5085,0,1746973347,13190.597928469993,30458.482123919996,53332.30744224 2025-05-11,14:22:29.000,131,11104718,5125,0,1746973348,13190.618137399993,28149.84975414,53332.40526192 2025-05-11,14:22:30.000,131,11104721,5485,0,1746973349,13190.611401089998,29534.975602620005,53332.37731344 2025-05-11,14:22:31.000,131,11104700,4965,0,1746973350,13190.584455849988,28149.814508490002,53332.30744224 2025-05-11,14:22:32.000,131,11104693,5445,0,1746973351,13190.577719539993,26764.67456175,53332.26551952 2025-05-11,14:22:33.000,131,11104705,5765,0,1746973352,13190.597928469993,30920.094401969996,53332.32141648001 2025-05-11,14:22:34.000,131,11104687,5285,0,1746973353,13190.618137399993,29996.552635019994,53332.21660968 2025-05-11,14:22:35.000,131,11104763,5525,0,1746973354,13190.638346329994,29534.84871828,53332.328403600004 2025-05-11,14:22:36.000,131,11104672,5125,0,1746973355,13190.624873709989,28611.356295239995,53332.29346800001 2025-05-11,14:22:37.000,131,11104760,5005,0,1746973356,13190.638346329994,23994.260734800002,53332.27250664001 2025-05-11,14:22:38.000,131,11104683,4765,0,1746973357,13190.618137399993,32766.952363710006,53332.24455816 2025-05-11,14:22:39.000,131,11104727,5245,0,1746973358,13190.591192159998,26302.935399359994,53332.2585324 2025-05-11,14:22:40.000,131,11104780,5085,0,1746973359,13190.597928469993,30458.42573088,53332.20263544001 2025-05-11,14:22:41.000,131,11104707,5565,0,1746973360,13190.611401089998,31381.875859139996,53332.230583920005 2025-05-11,14:22:42.000,131,11104772,5085,0,1746973361,13190.631610019998,29535.053143049998,53332.22359680001 2025-05-11,14:22:43.000,131,11104759,4925,0,1746973362,13190.638346329994,33228.860705219995,53332.16769984 2025-05-11,14:22:44.000,131,11104720,5005,0,1746973363,13190.645082639989,28611.659407829997,53332.22359680001 2025-05-11,14:22:45.000,131,11104792,4965,0,1746973364,13190.618137399993,32767.072198919996,53332.19564832 2025-05-11,14:22:46.000,131,11104747,5325,0,1746973365,13190.645082639989,31843.558628490006,53332.22359680001 2025-05-11,14:22:47.000,131,11104722,4925,0,1746973366,13190.705709429989,31843.530431969994,53332.19564832 2025-05-11,14:22:48.000,131,11104692,5085,0,1746973367,13190.752863599999,30458.29179741,53332.17468696001 2025-05-11,14:22:49.000,131,11104719,5405,0,1746973368,13190.76633621999,32305.07926785,53332.1886612 2025-05-11,14:22:50.000,131,11104728,4925,0,1746973369,13190.779808839994,29072.91218025,53332.12577712001 2025-05-11,14:22:51.000,131,11104730,5165,0,1746973370,13190.793281459999,30457.974586559998,53332.14673848 2025-05-11,14:22:52.000,131,11104745,5445,0,1746973371,13190.840435629994,33689.80331592,53332.12577712001 2025-05-11,14:22:53.000,131,11104734,4325,0,1746973372,13190.84717193999,30919.488176789993,53332.111802880005 2025-05-11,14:22:54.000,131,11104714,4165,0,1746973373,13190.840435629994,29534.320033530006,53332.17468696001 2025-05-11,14:22:55.000,131,11104761,5325,0,1746973374,13190.840435629994,29995.967557230004,53332.14673848 2025-05-11,14:22:56.000,131,11104760,5005,0,1746973375,13190.860644559994,29996.059195919996,53332.12577712001 2025-05-11,14:22:57.000,131,11104747,5805,0,1746973376,13190.813490389999,32304.635172659997,53332.14673848 2025-05-11,14:22:58.000,131,11104712,5005,0,1746973377,13190.82696300999,33228.15579222,53332.14673848 2025-05-11,14:22:59.000,131,11104736,5005,0,1746973378,13190.78654514999,27225.96962895,53332.13975136 2025-05-11,14:23:00.000,131,11104719,5245,0,1746973379,13190.759599909994,35998.68240525,53332.15372560001 2025-05-11,14:23:01.000,131,11104707,5405,0,1746973380,13190.793281459999,29073.10250676,53332.111802880005 2025-05-11,14:23:02.000,131,11104697,5325,0,1746973381,13190.800017769994,31843.516333709995,53332.11879 2025-05-11,14:23:03.000,131,11104734,5285,0,1746973382,13190.773072529999,26764.65341436,53332.14673848 2025-05-11,14:23:04.000,131,11104723,5405,0,1746973383,13190.793281459999,30458.482123919996,53332.12577712001 2025-05-11,14:23:05.000,131,11104792,4845,0,1746973384,13190.82696300999,31843.650267179997,53332.17468696001 2025-05-11,14:23:06.000,131,11104748,5044,0,1746973385,13190.86738086999,26764.745053050006,53332.181674080006 2025-05-11,14:23:07.000,131,11104646,5205,0,1746973386,13190.88758979999,26764.723905659994,53332.20263544001 2025-05-11,14:23:08.000,131,11104712,4965,0,1746973387,13190.98863444999,30458.44687827,53332.12577712001 2025-05-11,14:23:09.000,131,11104761,5445,0,1746973388,13191.02905230999,27688.110591749995,53332.11879 2025-05-11,14:23:10.000,131,11104714,5245,0,1746973389,13191.08967909999,28149.807459360003,53332.10481576001 2025-05-11,14:23:11.000,131,11104727,5445,0,1746973390,13191.15030588999,25841.182138710006,53332.10481576001 2025-05-11,14:23:12.000,131,11104708,4325,0,1746973391,13191.19746006,26764.582923060007,53332.13975136 2025-05-11,14:23:13.000,131,11104750,4805,0,1746973392,13191.251350539991,28149.66647676,53332.0489188 2025-05-11,14:23:14.000,131,11104726,4925,0,1746973393,13191.305241019996,25379.351337629996,53332.14673848 2025-05-11,14:23:15.000,131,11104710,4925,0,1746973394,13191.285032089996,24455.91530763,53332.181674080006 2025-05-11,14:23:16.000,131,11104739,5605,0,1746973395,13191.271559469991,29996.517389369998,53332.20962256 2025-05-11,14:23:17.000,131,11104767,5445,0,1746973396,13191.291768399991,29534.820521760004,53332.1886612 2025-05-11,14:23:18.000,131,11104704,5044,0,1746973397,13191.23787792,26302.766220239995,53332.1886612 2025-05-11,14:23:19.000,131,11104689,4845,0,1746973398,13191.19072374999,27688.04010045,53332.20962256 2025-05-11,14:23:20.000,131,11104665,4845,0,1746973399,13191.17051481999,31381.748974799993,53332.16769984 2025-05-11,14:23:21.000,131,11104717,5645,0,1746973400,13191.13683327,28149.744017189994,53332.17468696001 2025-05-11,14:23:22.000,131,11104777,5445,0,1746973401,13191.10988802999,29073.25758762,53332.17468696001 2025-05-11,14:23:23.000,131,11104682,5165,0,1746973402,13191.082942789995,31843.572726750004,53332.11879 2025-05-11,14:23:24.000,131,11104722,5245,0,1746973403,13191.042524929995,31843.565677620005,53332.19564832 2025-05-11,14:23:25.000,131,11104732,4725,0,1746973404,13190.99537076,26764.723905659994,53332.15372560001 2025-05-11,14:23:26.000,131,11104769,5405,0,1746973405,13191.01557969,35537.26750284,53332.1886612 2025-05-11,14:23:27.000,131,11104758,5005,0,1746973406,13191.02905230999,31381.741925669994,53332.11879 2025-05-11,14:23:28.000,131,11104737,5325,0,1746973407,13191.05599755,31381.713729149997,53332.160712720004 2025-05-11,14:23:29.000,131,11104731,5605,0,1746973408,13191.04926123999,28149.645329370003,53332.19564832 2025-05-11,14:23:30.000,131,11104715,5485,0,1746973409,13191.08967909999,30458.150814809997,53332.23757104 2025-05-11,14:23:31.000,131,11104749,5405,0,1746973410,13191.13009695999,29072.968573289996,53332.21660968 2025-05-11,14:23:32.000,131,11104722,4805,0,1746973411,13191.103151719995,29996.446898070004,53332.15372560001 2025-05-11,14:23:33.000,131,11104706,4925,0,1746973412,13191.17051481999,30458.11556916,53332.20263544001 2025-05-11,14:23:34.000,131,11104758,5085,0,1746973413,13191.17725113,26302.71687633,53332.16769984 2025-05-11,14:23:35.000,131,11104724,4925,0,1746973414,13191.19072374999,28611.2999022,53332.15372560001 2025-05-11,14:23:36.000,131,11104740,4765,0,1746973415,13191.13683327,30458.12966742,53332.20263544001 2025-05-11,14:23:37.000,131,11104744,5044,0,1746973416,13191.10988802999,32766.740889809997,53332.181674080006 2025-05-11,14:23:38.000,131,11104742,4925,0,1746973417,13191.062733859995,30919.868829810002,53332.11879 2025-05-11,14:23:39.000,131,11104690,5085,0,1746973418,13191.002107069995,30458.221306110005,53332.13276424001 2025-05-11,14:23:40.000,131,11104702,5005,0,1746973419,13191.002107069995,31381.69258176,53332.20962256 2025-05-11,14:23:41.000,131,11104698,4925,0,1746973420,13190.92800765999,31843.424695020003,53332.09782864 2025-05-11,14:23:42.000,131,11104731,5405,0,1746973421,13190.921271349995,33228.599887410004,53332.05590592001 2025-05-11,14:23:43.000,131,11104708,4765,0,1746973422,13190.860644559994,32305.156808279993,53332.12577712001 2025-05-11,14:23:44.000,131,11104713,5245,0,1746973423,13190.779808839994,30458.348190450008,53332.07686728 2025-05-11,14:23:45.000,131,11104752,4965,0,1746973424,13190.76633621999,28149.758115450008,53332.03494456001 2025-05-11,14:23:46.000,131,11104708,4965,0,1746973425,13190.773072529999,33228.599887410004,53332.03494456001 2025-05-11,14:23:47.000,131,11104695,5565,0,1746973426,13190.773072529999,27688.026002190003,53332.08385440001 2025-05-11,14:23:48.000,131,11104722,4925,0,1746973427,13190.779808839994,27687.990756540006,53332.09084152 2025-05-11,14:23:49.000,131,11104735,5485,0,1746973428,13190.80675407999,27226.300938059998,53332.00000896 2025-05-11,14:23:50.000,131,11104697,5365,0,1746973429,13190.860644559994,27687.927314369997,53331.96507336001 2025-05-11,14:23:51.000,131,11104736,5125,0,1746973430,13190.89432611,36460.590746760005,53331.95808624001 2025-05-11,14:23:52.000,131,11104730,4965,0,1746973431,13190.961689209995,29996.524438499997,53331.97206048 2025-05-11,14:23:53.000,131,11104742,5325,0,1746973432,13191.05599755,28611.342196979997,53331.97206048 2025-05-11,14:23:54.000,131,11104702,4965,0,1746973433,13191.103151719995,27687.941412629996,53332.04193168 2025-05-11,14:23:55.000,131,11104693,5245,0,1746973434,13191.1570422,29534.799374370006,53332.05590592001 2025-05-11,14:23:56.000,131,11104695,5405,0,1746973435,13191.23787792,32305.121562629996,53332.06988016 2025-05-11,14:23:57.000,131,11104716,5165,0,1746973436,13191.244614229996,29073.144801539995,53332.0489188 2025-05-11,14:23:58.000,131,11104734,4765,0,1746973437,13191.285032089996,29996.573782410007,53332.013983200006 2025-05-11,14:23:59.000,131,11104729,5605,0,1746973438,13191.325449949996,29996.566733280008,53332.07686728 2025-05-11,14:24:00.000,131,11104671,5525,0,1746973439,13191.271559469991,28149.772213710006,53332.07686728 2025-05-11,14:24:01.000,131,11104716,5044,0,1746973440,13191.264823159996,33228.712673489994,53332.04193168 2025-05-11,14:24:02.000,131,11104724,4805,0,1746973441,13191.25808685,27226.399625880003,53332.07686728 2025-05-11,14:24:03.000,131,11104735,5605,0,1746973442,13191.251350539991,28611.560720010006,53332.02795744 2025-05-11,14:24:04.000,131,11104760,5125,0,1746973443,13191.244614229996,26764.695709139996,53332.02097032 2025-05-11,14:24:05.000,131,11104572,4965,0,1746973444,13191.224405299996,28611.567769140005,53332.02097032 2025-05-11,14:24:06.000,131,11104723,5565,0,1746973445,13191.231141609991,30458.42573088,53332.013983200006 2025-05-11,14:24:07.000,131,11104753,5445,0,1746973446,13191.19746006,29534.968553490005,53332.05590592001 2025-05-11,14:24:08.000,131,11104763,5525,0,1746973447,13191.23787792,25379.407730670006,53332.00000896 2025-05-11,14:24:09.000,131,11104749,5205,0,1746973448,13191.244614229996,32305.051071330003,53331.95109912 2025-05-11,14:24:10.000,131,11104756,4925,0,1746973449,13191.210932679991,26764.420793070007,53332.04193168 2025-05-11,14:24:11.000,131,11104701,5605,0,1746973450,13191.271559469991,29072.862836340006,53331.98603472001 2025-05-11,14:24:12.000,131,11104582,4885,0,1746973451,13191.318713640001,27225.899137650005,53332.00000896 2025-05-11,14:24:13.000,131,11104703,5605,0,1746973452,13191.311977329991,29996.094441570007,53331.993021840004 2025-05-11,14:24:14.000,131,11104535,5245,0,1746973453,13191.332186259991,31381.107503969994,53332.06988016 2025-05-11,14:24:15.000,131,11104767,5525,0,1746973454,13191.352395189992,31842.769125930005,53332.10481576001 2025-05-11,14:24:16.000,131,11104761,5245,0,1746973455,13191.392813049992,28610.771217450005,53332.09084152 2025-05-11,14:24:17.000,131,11104771,5365,0,1746973456,13191.392813049992,29072.404642890004,53332.08385440001 2025-05-11,14:24:18.000,131,11104727,5285,0,1746973457,13191.419758290001,30457.586884410004,53332.09084152 2025-05-11,14:24:19.000,131,11104719,5525,0,1746973458,13191.446703529997,31842.762076800005,53332.12577712001 2025-05-11,14:24:20.000,131,11104725,5645,0,1746973459,13191.413021979992,32766.20515593,53332.1886612 2025-05-11,14:24:21.000,131,11104724,5125,0,1746973460,13191.386076739996,31842.81846984,53332.181674080006 2025-05-11,14:24:22.000,131,11104723,5525,0,1746973461,13191.365867809996,28610.905150920007,53332.1886612 2025-05-11,14:24:23.000,131,11104722,5085,0,1746973462,13191.325449949996,30457.847702219995,53332.13276424001 2025-05-11,14:24:24.000,131,11104762,4325,0,1746973463,13191.25808685,27687.631250909995,53332.1886612 2025-05-11,14:24:25.000,131,11104742,4965,0,1746973464,13191.251350539991,29072.813492429996,53332.181674080006 2025-05-11,14:24:26.000,131,11104729,5445,0,1746973465,13191.21766899,30919.706699820003,53332.22359680001 2025-05-11,14:24:27.000,131,11104712,5125,0,1746973466,13191.210932679991,27226.054218510006,53332.1886612 2025-05-11,14:24:28.000,131,11104707,5525,0,1746973467,13191.23787792,26302.611139379995,53332.13975136 2025-05-11,14:24:29.000,131,11104735,5285,0,1746973468,13191.21766899,30919.7489946,53332.19564832 2025-05-11,14:24:30.000,131,11104743,5365,0,1746973469,13191.244614229996,30919.7489946,53332.160712720004 2025-05-11,14:24:31.000,131,11104712,4965,0,1746973470,13191.305241019996,30919.74194547,53332.230583920005 2025-05-11,14:24:32.000,131,11104682,4765,0,1746973471,13191.345658879996,36460.40042025001,53332.22359680001 2025-05-11,14:24:33.000,131,11104764,5125,0,1746973472,13191.399549360001,25840.91427177,53332.19564832 2025-05-11,14:24:34.000,131,11104740,5205,0,1746973473,13191.446703529997,29534.623146120008,53332.14673848 2025-05-11,14:24:35.000,131,11104733,5325,0,1746973474,13191.487121389997,29996.256571560007,53332.16769984 2025-05-11,14:24:36.000,131,11104692,4965,0,1746973475,13191.561220800002,31381.410616559995,53332.22359680001 2025-05-11,14:24:37.000,131,11104766,5125,0,1746973476,13191.588166039997,29996.298866340003,53332.17468696001 2025-05-11,14:24:38.000,131,11104716,5005,0,1746973477,13191.662265450002,27225.97667808,53332.279493760005 2025-05-11,14:24:39.000,131,11104739,5285,0,1746973478,13191.662265450002,27687.772233509997,53332.230583920005 2025-05-11,14:24:40.000,131,11104775,5405,0,1746973479,13191.722892239988,34613.464918080004,53332.23757104 2025-05-11,14:24:41.000,131,11104747,5485,0,1746973480,13191.790255339998,29072.968573289996,53332.279493760005 2025-05-11,14:24:42.000,131,11104749,5445,0,1746973481,13191.830673199998,29996.425750680006,53332.24455816 2025-05-11,14:24:43.000,131,11104683,5605,0,1746973482,13191.877827369994,27687.89206872,53332.328403600004 2025-05-11,14:24:44.000,131,11104713,5725,0,1746973483,13191.898036299994,31381.699630889998,53332.32141648001 2025-05-11,14:24:45.000,131,11104713,5365,0,1746973484,13191.972135709999,29073.158899799993,53332.279493760005 2025-05-11,14:24:46.000,131,11104764,5125,0,1746973485,13192.02602618999,29073.201194580004,53332.29346800001 2025-05-11,14:24:47.000,131,11104721,5405,0,1746973486,13192.08665297999,31381.84061349,53332.31442936 2025-05-11,14:24:48.000,131,11104713,5285,0,1746973487,13192.16748869999,31843.586825010003,53332.3633392 2025-05-11,14:24:49.000,131,11104744,4845,0,1746973488,13192.241588109995,30920.20718805,53332.31442936 2025-05-11,14:24:50.000,131,11104757,5285,0,1746973489,13192.30895120999,29996.82755109,53332.38430056 2025-05-11,14:24:51.000,131,11104696,5044,0,1746973490,13192.403259549996,32305.424675219998,53332.349364960006 2025-05-11,14:24:52.000,131,11104678,5085,0,1746973491,13192.484095269996,30920.327023260004,53332.3633392 2025-05-11,14:24:53.000,131,11104601,5525,0,1746973492,13192.564930989996,31382.00979261,53332.40526192 2025-05-11,14:24:54.000,131,11104718,4965,0,1746973493,13192.652503019992,28611.652358699997,53332.4332104 2025-05-11,14:24:55.000,131,11104746,4925,0,1746973494,13192.746811359997,26303.005890660002,53332.48910736001 2025-05-11,14:24:56.000,131,11104743,5245,0,1746973495,13192.807438149997,30458.404583490003,53332.48910736001 2025-05-11,14:24:57.000,131,11104752,4805,0,1746973496,13192.841119700002,27226.336183709995,53332.53801720001 2025-05-11,14:24:58.000,131,11104739,5525,0,1746973497,13192.921955420003,32305.149759149994,53332.5729528 2025-05-11,14:24:59.000,131,11104740,5125,0,1746973498,13192.948900659998,28611.398590020006,53332.57993992 2025-05-11,14:25:00.000,131,11104785,5405,0,1746973499,13192.948900659998,27226.181102849994,53332.57993992 2025-05-11,14:25:01.000,131,11104740,5044,0,1746973500,13192.955636969993,28611.31400046,53332.55199144 2025-05-11,14:25:02.000,131,11104708,4885,0,1746973501,13192.948900659998,29534.735932199997,53332.5729528 2025-05-11,14:25:03.000,131,11104769,5525,0,1746973502,13192.915219109993,25379.203305899995,53332.642824 2025-05-11,14:25:04.000,131,11104735,5565,0,1746973503,13192.901746490003,29996.376406769996,53332.67775960001 2025-05-11,14:25:05.000,131,11104737,5485,0,1746973504,13192.888273869998,30458.066225250004,53332.733656560005 2025-05-11,14:25:06.000,131,11104729,5445,0,1746973505,13192.861328630002,29534.573802209998,53332.70570808001 2025-05-11,14:25:07.000,131,11104784,5125,0,1746973506,13192.841119700002,29996.242473299993,53332.67077248 2025-05-11,14:25:08.000,131,11104742,4845,0,1746973507,13192.814174459993,31381.36127265,53332.69872096 2025-05-11,14:25:09.000,131,11104740,4805,0,1746973508,13192.787229219997,27225.96257982,53332.7126952 2025-05-11,14:25:10.000,131,11104759,5525,0,1746973509,13192.787229219997,26302.55474634,53332.76160504 2025-05-11,14:25:11.000,131,11104731,5485,0,1746973510,13192.773756599992,30457.918193520003,53332.75461792001 2025-05-11,14:25:12.000,131,11104736,5044,0,1746973511,13192.740075050002,32304.719762220004,53332.74064368 2025-05-11,14:25:13.000,131,11104773,5605,0,1746973512,13192.760283980002,33228.099399180006,53332.69872096 2025-05-11,14:25:14.000,131,11104804,5044,0,1746973513,13192.827647079997,26764.096533090007,53332.782566400005 2025-05-11,14:25:15.000,131,11104765,5405,0,1746973514,13192.888273869998,31842.96650157,53332.796540639996 2025-05-11,14:25:16.000,131,11104768,4765,0,1746973515,13192.888273869998,29996.052146789996,53332.831476240004 2025-05-11,14:25:17.000,131,11104717,5605,0,1746973516,13192.921955420003,30919.530471570004,53332.80352776001 2025-05-11,14:25:18.000,131,11104743,5245,0,1746973517,13192.948900659998,28149.34221678,53332.84545048001 2025-05-11,14:25:19.000,131,11104770,4885,0,1746973518,13192.989318519998,24455.710882860003,53332.92929592 2025-05-11,14:25:20.000,131,11104762,4925,0,1746973519,13193.002791139988,26302.618188509994,53332.90833456 2025-05-11,14:25:21.000,131,11104707,5445,0,1746973520,13192.955636969993,31381.572746549995,53332.92929592 2025-05-11,14:25:22.000,131,11104769,5325,0,1746973521,13192.955636969993,30919.89702633,53332.94327016001 2025-05-11,14:25:23.000,131,11104697,4765,0,1746973522,13192.895010179993,31381.6784835,53332.94327016001 2025-05-11,14:25:24.000,131,11104583,5325,0,1746973523,13192.854592319993,28611.412688280005,53332.92929592 2025-05-11,14:25:25.000,131,11104708,5165,0,1746973524,13192.767020289997,27687.976658280008,53332.950257280005 2025-05-11,14:25:26.000,131,11104761,5405,0,1746973525,13192.692920879992,27226.27274154,53332.94327016001 2025-05-11,14:25:27.000,131,11104719,5485,0,1746973526,13192.652503019992,30458.28474828,53332.964231519996 2025-05-11,14:25:28.000,131,11104742,5165,0,1746973527,13192.585139919996,25379.428878060004,53333.020128480006 2025-05-11,14:25:29.000,131,11104732,5125,0,1746973528,13192.47735896,29996.531487629996,53332.98519288 2025-05-11,14:25:30.000,131,11104737,5525,0,1746973529,13192.484095269996,25379.372485019994,53332.99218000001 2025-05-11,14:25:31.000,131,11104727,5485,0,1746973530,13192.463886339996,28611.349246109996,53333.00615424 2025-05-11,14:25:32.000,131,11104741,4725,0,1746973531,13192.4369411,26764.406694809993,53332.97820576 2025-05-11,14:25:33.000,131,11104839,4565,0,1746973532,13192.4369411,30919.805387639994,53332.999167120004 2025-05-11,14:25:34.000,131,11104730,5085,0,1746973533,13192.4369411,26302.519500690003,53332.964231519996 2025-05-11,14:25:35.000,131,11104809,5445,0,1746973534,13192.41673217,26302.38556722,53332.964231519996 2025-05-11,14:25:36.000,131,11104731,5485,0,1746973535,13192.4369411,31381.163897010003,53332.88038608 2025-05-11,14:25:37.000,131,11104723,5565,0,1746973536,13192.470622649991,26763.920304839994,53332.91532168 2025-05-11,14:25:38.000,131,11104740,4925,0,1746973537,13192.511040509991,34612.971478980005,53332.950257280005 2025-05-11,14:25:39.000,131,11104723,5645,0,1746973538,13192.551458369991,33689.4931542,53332.93628304 2025-05-11,14:25:40.000,131,11104740,4965,0,1746973539,13192.578403610001,31380.86078442,53332.85942472 2025-05-11,14:25:41.000,131,11104748,5285,0,1746973540,13192.537985750001,27225.433895070004,53332.91532168 2025-05-11,14:25:42.000,131,11104735,5605,0,1746973541,13192.585139919996,29533.92528225,53332.88038608 2025-05-11,14:25:43.000,131,11104695,5485,0,1746973542,13192.558194680001,32765.873846820003,53332.89436032001 2025-05-11,14:25:44.000,131,11104735,5365,0,1746973543,13192.517776820001,25840.265751810002,53332.94327016001 2025-05-11,14:25:45.000,131,11104735,5765,0,1746973544,13192.430204789991,25840.258702680003,53332.85942472 2025-05-11,14:25:46.000,131,11104743,5245,0,1746973545,13192.35610538,31380.924226589996,53332.89436032001 2025-05-11,14:25:47.000,131,11104712,4765,0,1746973546,13192.322423829995,26302.145896799993,53332.901347440005 2025-05-11,14:25:48.000,131,11104696,4925,0,1746973547,13192.20790655999,26763.899157449996,53332.852437600006 2025-05-11,14:25:49.000,131,11104691,5245,0,1746973548,13192.180961319995,29072.44693767,53332.86641184 2025-05-11,14:25:50.000,131,11104688,4925,0,1746973549,13192.05297143,30919.361292450005,53332.80352776001 2025-05-11,14:25:51.000,131,11104692,5005,0,1746973550,13192.05297143,27687.455022659997,53332.77557928001 2025-05-11,14:25:52.000,131,11104746,5125,0,1746973551,13191.992344639999,28149.109595489994,53332.7476308 2025-05-11,14:25:53.000,131,11104745,5405,0,1746973552,13191.938454159994,28149.095497229995,53332.70570808001 2025-05-11,14:25:54.000,131,11104750,5085,0,1746973553,13191.945190469989,34151.345102670006,53332.74064368 2025-05-11,14:25:55.000,131,11104732,4965,0,1746973554,13191.898036299994,28148.947465499994,53332.733656560005 2025-05-11,14:25:56.000,131,11104749,5645,0,1746973555,13191.891299989999,29995.770181590007,53332.733656560005 2025-05-11,14:25:57.000,131,11104662,5005,0,1746973556,13191.898036299994,24916.801525290008,53332.71968232 2025-05-11,14:25:58.000,131,11104706,4885,0,1746973557,13191.898036299994,29072.045137260007,53332.67775960001 2025-05-11,14:25:59.000,131,11104707,5445,0,1746973558,13191.918245229994,26763.398669219998,53332.69173384 2025-05-11,14:26:00.000,131,11104720,4885,0,1746973559,13191.918245229994,34612.280664239996,53332.71968232 2025-05-11,14:26:01.000,131,11104683,5525,0,1746973560,13191.911508919999,30918.508347719995,53332.663785360004 2025-05-11,14:26:02.000,131,11104679,5605,0,1746973561,13191.884563679989,33688.65430773,53332.71968232 2025-05-11,14:26:03.000,131,11104702,5044,0,1746973562,13191.850882129998,28609.727946209998,53332.60788840001 2025-05-11,14:26:04.000,131,11104751,5285,0,1746973563,13191.884563679989,27686.228474040006,53332.7126952 2025-05-11,14:26:05.000,131,11104770,5165,0,1746973564,13191.837409509993,30918.13474383,53332.684746720006 2025-05-11,14:26:06.000,131,11104720,4325,0,1746973565,13191.830673199998,29994.663468180006,53332.7126952 2025-05-11,14:26:07.000,131,11104691,4765,0,1746973566,13191.743101169988,36458.56059732,53332.65679824001 2025-05-11,14:26:08.000,131,11104723,6045,0,1746973567,13191.682474380003,29071.234487309994,53332.63583688001 2025-05-11,14:26:09.000,131,11104730,4805,0,1746973568,13191.655529139993,29532.94545318,53332.62186264 2025-05-11,14:26:10.000,131,11104759,5684,0,1746973569,13191.655529139993,29071.234487309994,53332.614875520005 2025-05-11,14:26:11.000,131,11104693,5605,0,1746973570,13191.574693419992,28609.53057057,53332.57993992 2025-05-11,14:26:12.000,131,11104735,5445,0,1746973571,13191.581429730002,31379.718825360003,53332.67775960001 2025-05-11,14:26:13.000,131,11104713,5605,0,1746973572,13191.615111279993,29071.14989775,53332.58692704001 2025-05-11,14:26:14.000,131,11104756,5085,0,1746973573,13191.615111279993,29994.487239930007,53332.59391416 2025-05-11,14:26:15.000,131,11104729,5605,0,1746973574,13191.601638660002,33226.464001019995,53332.59391416 2025-05-11,14:26:16.000,131,11104748,4165,0,1746973575,13191.682474380003,26762.552773620002,53332.60090128 2025-05-11,14:26:17.000,131,11104729,4525,0,1746973576,13191.749837479998,27685.939459710004,53332.565965680005 2025-05-11,14:26:18.000,131,11104730,5085,0,1746973577,13191.756573789993,31379.570793630002,53332.55897856001 2025-05-11,14:26:19.000,131,11104761,5445,0,1746973578,13191.796991649993,34149.83658885,53332.628849759996 2025-05-11,14:26:20.000,131,11104761,5405,0,1746973579,13191.817200579993,25377.40577775,53332.60090128 2025-05-11,14:26:21.000,131,11104757,5485,0,1746973580,13191.857618439994,30917.880975149994,53332.60090128 2025-05-11,14:26:22.000,131,11104705,5405,0,1746973581,13191.904772609989,30456.20525493,53332.57993992 2025-05-11,14:26:23.000,131,11104578,4125,0,1746973582,13191.871091059998,29071.086455580007,53332.5030816 2025-05-11,14:26:24.000,131,11104713,5405,0,1746973583,13191.884563679989,31379.620137539998,53332.57993992 2025-05-11,14:26:25.000,131,11104690,5044,0,1746973584,13191.871091059998,29071.100553840006,53332.58692704001 2025-05-11,14:26:26.000,131,11104732,5085,0,1746973585,13191.898036299994,28609.403686229998,53332.65679824001 2025-05-11,14:26:27.000,131,11104696,5005,0,1746973586,13191.884563679989,30917.937368190003,53332.62186264 2025-05-11,14:26:28.000,131,11104741,5645,0,1746973587,13191.857618439994,28147.699769490006,53332.65679824001 2025-05-11,14:26:29.000,131,11104743,5525,0,1746973588,13191.877827369994,26300.862955139994,53332.62186264 2025-05-11,14:26:30.000,131,11104725,5565,0,1746973589,13191.877827369994,29994.4096995,53332.64981112 2025-05-11,14:26:31.000,131,11104699,5525,0,1746973590,13191.898036299994,31841.281759499994,53332.64981112 2025-05-11,14:26:32.000,131,11104722,5005,0,1746973591,13191.891299989999,28147.58698341,53332.642824 2025-05-11,14:26:33.000,131,11104722,4445,0,1746973592,13191.931717849999,30917.79638559,53332.62186264 2025-05-11,14:26:34.000,131,11104715,5565,0,1746973593,13192.00581725999,29994.374453850003,53332.628849759996 2025-05-11,14:26:35.000,131,11104734,5245,0,1746973594,13192.04623511999,30456.02902668,53332.67775960001 2025-05-11,14:26:36.000,131,11104694,5165,0,1746973595,13192.079916669994,29994.346257330006,53332.67775960001 2025-05-11,14:26:37.000,131,11104711,5684,0,1746973596,13192.16748869999,33226.301871029995,53332.67775960001 2025-05-11,14:26:38.000,131,11104723,5405,0,1746973597,13192.22811548999,29532.663487979997,53332.684746720006 2025-05-11,14:26:39.000,131,11104702,4925,0,1746973598,13192.282005969995,30456.106567109993,53332.733656560005 2025-05-11,14:26:40.000,131,11104761,4565,0,1746973599,13192.33589645,27685.953557970002,53332.70570808001 2025-05-11,14:26:41.000,131,11104780,4925,0,1746973600,13192.37631431,29994.494289060007,53332.69173384 2025-05-11,14:26:42.000,131,11104673,5365,0,1746973601,13192.423468479996,27224.242592099996,53332.69872096 2025-05-11,14:26:43.000,131,11104709,5805,0,1746973602,13192.45715003,33226.40760798,53332.642824 2025-05-11,14:26:44.000,131,11104737,5605,0,1746973603,13192.470622649991,31379.570793630002,53332.831476240004 2025-05-11,14:26:45.000,131,11104690,5285,0,1746973604,13192.47735896,28609.333194930005,53332.71968232 2025-05-11,14:26:46.000,131,11104752,5125,0,1746973605,13192.517776820001,30917.83163124,53332.77557928001 2025-05-11,14:26:47.000,131,11104702,5285,0,1746973606,13192.524513129996,29070.917276459993,53332.80352776001 2025-05-11,14:26:48.000,131,11104773,5445,0,1746973607,13192.564930989996,26762.362447110005,53332.82448912001 2025-05-11,14:26:49.000,131,11104750,5044,0,1746973608,13192.605348849997,31841.105531249996,53332.831476240004 2025-05-11,14:26:50.000,131,11104733,5445,0,1746973609,13192.625557779997,32302.781251470005,53332.84545048001 2025-05-11,14:26:51.000,131,11104700,4805,0,1746973610,13192.652503019992,25838.884122329997,53332.817502 2025-05-11,14:26:52.000,131,11104769,5445,0,1746973611,13192.692920879992,30917.64130473,53332.88038608 2025-05-11,14:26:53.000,131,11104741,5485,0,1746973612,13192.753547669992,33226.09744626,53332.92230880001 2025-05-11,14:26:54.000,131,11104764,5165,0,1746973613,13192.767020289997,30917.613108210004,53332.901347440005 2025-05-11,14:26:55.000,131,11104710,5125,0,1746973614,13192.834383389993,30917.563764299994,53332.92929592 2025-05-11,14:26:56.000,131,11104747,5165,0,1746973615,13192.881537560002,29532.522505379995,53332.91532168 2025-05-11,14:26:57.000,131,11104724,4845,0,1746973616,13192.948900659998,30917.620157340003,53333.01314136001 2025-05-11,14:26:58.000,131,11104737,5605,0,1746973617,13192.982582209988,23530.449128189997,53333.01314136001 2025-05-11,14:26:59.000,131,11104774,4965,0,1746973618,13193.063417929989,31379.472105809997,53333.04108984001 2025-05-11,14:27:00.000,131,11104773,5445,0,1746973619,13193.070154239998,23530.59011079,53333.00615424 2025-05-11,14:27:01.000,131,11104763,5445,0,1746973620,13193.171198889999,27224.313083400004,53332.999167120004 2025-05-11,14:27:02.000,131,11104760,4925,0,1746973621,13193.22508936999,27686.12273709,53333.04108984001 2025-05-11,14:27:03.000,131,11104775,5565,0,1746973622,13193.218353059994,33688.400539049995,53333.05506408 2025-05-11,14:27:04.000,131,11104753,5245,0,1746973623,13193.25203461,31379.937348389998,53333.08999968001 2025-05-11,14:27:05.000,131,11104747,5085,0,1746973624,13193.25203461,24916.08956316,53333.12493528 2025-05-11,14:27:06.000,131,11104703,5485,0,1746973625,13193.29245247,26762.954574029995,53333.10397392 2025-05-11,14:27:07.000,131,11104731,5485,0,1746973626,13193.278979849994,26301.314099459996,53333.12493528 2025-05-11,14:27:08.000,131,11104777,5365,0,1746973627,13193.32613401999,28609.819584900004,53333.25070344 2025-05-11,14:27:09.000,131,11104724,4885,0,1746973628,13193.359815569995,28609.86892881,53333.24371632 2025-05-11,14:27:10.000,131,11104728,5125,0,1746973629,13193.380024499995,28148.122717289996,53333.187819360006 2025-05-11,14:27:11.000,131,11104743,5684,0,1746973630,13193.400233429995,25839.65952663,53333.22275496 2025-05-11,14:27:12.000,131,11104770,5005,0,1746973631,13193.45412391,30918.395561640005,53333.32756176001 2025-05-11,14:27:13.000,131,11104744,5044,0,1746973632,13193.48780545999,29995.03707207,53333.27865192001 2025-05-11,14:27:14.000,131,11104741,5445,0,1746973633,13193.55516856,29995.05117033,53333.27865192001 2025-05-11,14:27:15.000,131,11104677,5365,0,1746973634,13193.57537749,32765.394505980003,53333.26467768 2025-05-11,14:27:16.000,131,11104779,5525,0,1746973635,13193.60905903999,24454.6394151,53333.31358752 2025-05-11,14:27:17.000,131,11104717,5325,0,1746973636,13193.642740589996,23531.287974659994,53333.29262616 2025-05-11,14:27:18.000,131,11104772,4965,0,1746973637,13193.642740589996,28148.446977269996,53333.39044584 2025-05-11,14:27:19.000,131,11104710,4965,0,1746973638,13193.67642214,32765.59188162,53333.36249736 2025-05-11,14:27:20.000,131,11104709,5325,0,1746973639,13193.67642214,27686.855846610008,53333.404420080005 2025-05-11,14:27:21.000,131,11104720,4845,0,1746973640,13193.669685829991,27225.250617690006,53333.41839432 2025-05-11,14:27:22.000,131,11104749,5525,0,1746973641,13193.63600428,33689.239385520006,53333.48826552 2025-05-11,14:27:23.000,131,11104671,5605,0,1746973642,13193.62926796999,27687.060271380004,53333.50922688 2025-05-11,14:27:24.000,131,11104694,4965,0,1746973643,13193.622531659996,26763.729978329997,53333.48826552 2025-05-11,14:27:25.000,131,11104772,4965,0,1746973644,13193.649476899991,31842.571750289993,53333.5511496 2025-05-11,14:27:26.000,131,11104694,5205,0,1746973645,13193.57537749,31380.917177459996,53333.5860852 2025-05-11,14:27:27.000,131,11104749,5285,0,1746973646,13193.561904869995,29534.157903540006,53333.54416248001 2025-05-11,14:27:28.000,131,11104742,4845,0,1746973647,13193.57537749,28149.067300709998,53333.5860852 2025-05-11,14:27:29.000,131,11104705,5365,0,1746973648,13193.50801438999,31842.790273320003,53333.59307232001 2025-05-11,14:27:30.000,131,11104766,5205,0,1746973649,13193.5147507,35074.83752571,53333.56512384001 2025-05-11,14:27:31.000,131,11104714,4845,0,1746973650,13193.49454177,26302.279830269996,53333.53018824 2025-05-11,14:27:32.000,131,11104694,5044,0,1746973651,13193.46759652999,29534.21429658,53333.572110960005 2025-05-11,14:27:33.000,131,11104690,4325,0,1746973652,13193.47433284,28610.869905269996,53333.48826552 2025-05-11,14:27:34.000,131,11104720,4965,0,1746973653,13193.46759652999,27225.687663749995,53333.51621400001 2025-05-11,14:27:35.000,131,11104710,4925,0,1746973654,13193.440651289995,28149.088448099996,53333.523201120006 2025-05-11,14:27:36.000,131,11104734,5285,0,1746973655,13193.45412391,30457.65032658,53333.55813672 2025-05-11,14:27:37.000,131,11104750,5245,0,1746973656,13193.420442359995,28610.799413970002,53333.50922688 2025-05-11,14:27:38.000,131,11104744,4125,0,1746973657,13193.40696973999,33227.97956397,53333.5860852 2025-05-11,14:27:39.000,131,11104754,5125,0,1746973658,13193.38676080999,31842.896010270008,53333.61403368001 2025-05-11,14:27:40.000,131,11104744,5005,0,1746973659,13193.35307926,29534.362328310002,53333.53018824 2025-05-11,14:27:41.000,131,11104767,5325,0,1746973660,13193.339606639995,30919.509324180006,53333.634995039996 2025-05-11,14:27:42.000,131,11104780,4925,0,1746973661,13193.278979849994,29534.37642657,53333.62800792 2025-05-11,14:27:43.000,131,11104713,5605,0,1746973662,13193.24529829999,30919.537520700003,53333.621020800005 2025-05-11,14:27:44.000,131,11104801,5365,0,1746973663,13193.218353059994,33689.831512439996,53333.57909808 2025-05-11,14:27:45.000,131,11104765,5325,0,1746973664,13193.171198889999,27687.511415700006,53333.621020800005 2025-05-11,14:27:46.000,131,11104760,5005,0,1746973665,13193.171198889999,27687.511415700006,53333.59307232001 2025-05-11,14:27:47.000,131,11104723,5485,0,1746973666,13193.171198889999,29995.99575375,53333.634995039996 2025-05-11,14:27:48.000,131,11104740,4925,0,1746973667,13193.124044719989,32766.254499839997,53333.56512384001 2025-05-11,14:27:49.000,131,11104758,5165,0,1746973668,13193.117308409994,29534.122657889995,53333.523201120006 2025-05-11,14:27:50.000,131,11104756,4845,0,1746973669,13193.103835789989,28148.975662020006,53333.57909808 2025-05-11,14:27:51.000,131,11104760,4925,0,1746973670,13193.103835789989,32304.310912679997,53333.60005944 2025-05-11,14:27:52.000,131,11104754,4925,0,1746973671,13193.070154239998,31842.557652029995,53333.634995039996 2025-05-11,14:27:53.000,131,11104731,4845,0,1746973672,13193.090363169998,29533.875938340003,53333.60704656 2025-05-11,14:27:54.000,131,11104750,5005,0,1746973673,13193.043208999989,27225.271765080004,53333.64896928 2025-05-11,14:27:55.000,131,11104731,5405,0,1746973674,13193.049945309998,27686.961583559998,53333.572110960005 2025-05-11,14:27:56.000,131,11104740,5125,0,1746973675,13193.056681619993,32304.071242260005,53333.634995039996 2025-05-11,14:27:57.000,131,11104764,5085,0,1746973676,13193.009527449998,31380.55767183,53333.57909808 2025-05-11,14:27:58.000,131,11104747,5485,0,1746973677,13192.955636969993,29533.692660960005,53333.59307232001 2025-05-11,14:27:59.000,131,11104721,4485,0,1746973678,13192.948900659998,28610.256630959993,53333.55813672 2025-05-11,14:28:00.000,131,11104737,5445,0,1746973679,13192.935428039993,32765.59893075,53333.71185336001 2025-05-11,14:28:01.000,131,11104750,4925,0,1746973680,13192.888273869998,29995.36838118,53333.64896928 2025-05-11,14:28:02.000,131,11104746,4925,0,1746973681,13192.881537560002,29533.685611830006,53333.64896928 2025-05-11,14:28:03.000,131,11104755,5485,0,1746973682,13192.841119700002,30918.75506727,53333.634995039996 2025-05-11,14:28:04.000,131,11104752,4325,0,1746973683,13192.800701840002,29995.333135530003,53333.5860852 2025-05-11,14:28:05.000,131,11104741,5525,0,1746973684,13192.753547669992,33227.36628966,53333.61403368001 2025-05-11,14:28:06.000,131,11104744,4925,0,1746973685,13192.713129809992,28610.235483569995,53333.59307232001 2025-05-11,14:28:07.000,131,11104738,5085,0,1746973686,13192.645766709997,26763.398669219998,53333.60704656 2025-05-11,14:28:08.000,131,11104785,5645,0,1746973687,13192.591876229992,30918.825558569995,53333.64198216001 2025-05-11,14:28:09.000,131,11104788,4765,0,1746973688,13192.578403610001,25840.019032259996,53333.634995039996 2025-05-11,14:28:10.000,131,11104781,5684,0,1746973689,13192.504304199996,25840.047228780008,53333.62800792 2025-05-11,14:28:11.000,131,11104758,4845,0,1746973690,13192.41673217,29533.791348779996,53333.572110960005 2025-05-11,14:28:12.000,131,11104840,5085,0,1746973691,13192.322423829995,32765.697618570004,53333.621020800005 2025-05-11,14:28:13.000,131,11104749,4845,0,1746973692,13192.302214899995,28610.36236791,53333.57909808 2025-05-11,14:28:14.000,131,11104769,5445,0,1746973693,13192.24832441999,30457.206231389995,53333.50922688 2025-05-11,14:28:15.000,131,11104735,5485,0,1746973694,13192.17422501,29533.671513570007,53333.55813672 2025-05-11,14:28:16.000,131,11104748,5205,0,1746973695,13192.13380715,32303.909112270005,53333.53717536 2025-05-11,14:28:17.000,131,11104721,5365,0,1746973696,13192.07318036,28148.538615960002,53333.523201120006 2025-05-11,14:28:18.000,131,11104759,5525,0,1746973697,13191.98560832999,28148.468124659994,53333.572110960005 2025-05-11,14:28:19.000,131,11104758,4765,0,1746973698,13191.958663089994,28610.1720414,53333.5860852 2025-05-11,14:28:20.000,131,11104748,4925,0,1746973699,13191.891299989999,35535.75898902,53333.53018824 2025-05-11,14:28:21.000,131,11104722,5125,0,1746973700,13191.823936889989,22607.80260075,53333.502239760004 2025-05-11,14:28:22.000,131,11104754,5285,0,1746973701,13191.783519029988,32303.6341962,53333.48826552 2025-05-11,14:28:23.000,131,11104757,5405,0,1746973702,13191.716155929993,28148.165012070007,53333.44634280001 2025-05-11,14:28:24.000,131,11104781,5205,0,1746973703,13191.655529139993,25377.842823810002,53333.43236856 2025-05-11,14:28:25.000,131,11104711,5365,0,1746973704,13191.561220800002,29071.403666430007,53333.46031704 2025-05-11,14:28:26.000,131,11104763,5684,0,1746973705,13191.487121389997,28147.883046870003,53333.43236856 2025-05-11,14:28:27.000,131,11104746,4845,0,1746973706,13191.439967220002,29994.621173399995,53333.43935568 2025-05-11,14:28:28.000,131,11104756,4725,0,1746973707,13191.352395189992,27686.009951009997,53333.37647160001 2025-05-11,14:28:29.000,131,11104750,4965,0,1746973708,13191.224405299996,31379.556695370004,53333.404420080005 2025-05-11,14:28:30.000,131,11104771,5445,0,1746973709,13191.13683327,31379.493253199995,53333.404420080005 2025-05-11,14:28:31.000,131,11104765,5485,0,1746973710,13191.062733859995,27685.784378850003,53333.355510240006 2025-05-11,14:28:32.000,131,11104766,4925,0,1746973711,13190.961689209995,31841.084383859998,53333.29262616 2025-05-11,14:28:33.000,131,11104763,5405,0,1746973712,13190.840435629994,27224.080462109996,53333.24371632 2025-05-11,14:28:34.000,131,11104741,5485,0,1746973713,13190.732654669999,31841.098482119996,53333.30660040001 2025-05-11,14:28:35.000,131,11104754,5044,0,1746973714,13190.604664779989,30455.951486250007,53333.25070344 2025-05-11,14:28:36.000,131,11104763,5285,0,1746973715,13190.483411200003,28609.142868420007,53333.24371632 2025-05-11,14:28:37.000,131,11104757,5205,0,1746973716,13190.375630239992,33226.182035820006,53333.22974208001 2025-05-11,14:28:38.000,131,11104775,5365,0,1746973717,13190.220695110002,35072.990653650006,53333.15987088001 2025-05-11,14:28:39.000,131,11104777,5405,0,1746973718,13190.112914149991,25377.22250037,53333.187819360006 2025-05-11,14:28:40.000,131,11104730,5165,0,1746973719,13189.97145163999,27224.059314719998,53333.17384512 2025-05-11,14:28:41.000,131,11104741,5325,0,1746973720,13189.85019805999,30917.80343472,53333.187819360006 2025-05-11,14:28:42.000,131,11104760,4885,0,1746973721,13189.701999239995,27685.861919279996,53333.11096104001 2025-05-11,14:28:43.000,131,11104727,5485,0,1746973722,13189.56727303999,32302.886988419996,53333.11096104001 2025-05-11,14:28:44.000,131,11104753,5485,0,1746973723,13189.479701009994,26300.721972540006,53333.131922399996 2025-05-11,14:28:45.000,131,11104765,5645,0,1746973724,13189.365183739988,25377.328237320005,53333.020128480006 2025-05-11,14:28:46.000,131,11104790,5044,0,1746973725,13189.277611709993,25377.264795149997,53332.9572444 2025-05-11,14:28:47.000,131,11104723,5605,0,1746973726,13189.183303370002,30917.754090810005,53332.901347440005 2025-05-11,14:28:48.000,131,11104746,4965,0,1746973727,13189.082258720002,29994.318060809994,53332.86641184 2025-05-11,14:28:49.000,131,11104700,4885,0,1746973728,13188.994686689992,30456.000830160003,53332.84545048001 2025-05-11,14:28:50.000,131,11104700,4845,0,1746973729,13188.913850969991,27223.988823420004,53332.796540639996 2025-05-11,14:28:51.000,131,11104692,4925,0,1746973730,13188.886905729996,32302.69666191,53332.77557928001 2025-05-11,14:28:52.000,131,11104564,4765,0,1746973731,13188.833015249991,33226.06924974,53332.75461792001 2025-05-11,14:28:53.000,131,11104698,4965,0,1746973732,13188.77912477,27685.558806689995,53332.72666944001 2025-05-11,14:28:54.000,131,11104756,5125,0,1746973733,13188.725234289996,26762.143924079995,53332.7476308 2025-05-11,14:28:55.000,131,11104610,4965,0,1746973734,13188.69828905,25377.032173860003,53332.684746720006 2025-05-11,14:28:56.000,131,11104584,4965,0,1746973735,13188.644398569995,29532.332178869998,53332.67775960001 2025-05-11,14:28:57.000,131,11104679,5485,0,1746973736,13188.583771779995,29993.958555179997,53332.60788840001 2025-05-11,14:28:58.000,131,11104700,4845,0,1746973737,13188.51640868,29993.93035866,53332.628849759996 2025-05-11,14:28:59.000,131,11104643,5605,0,1746973738,13188.442309269994,30455.599029749996,53332.53801720001 2025-05-11,14:29:00.000,131,11104689,5325,0,1746973739,13188.361473549994,28608.804510179994,53332.517055840006 2025-05-11,14:29:01.000,131,11104726,5005,0,1746973740,13188.314319379999,31840.73897649,53332.496094480004 2025-05-11,14:29:02.000,131,11104743,5565,0,1746973741,13188.233483659998,24915.243667560004,53332.47513312 2025-05-11,14:29:03.000,131,11104777,5765,0,1746973742,13188.172856869998,30917.387536049995,53332.46814600001 2025-05-11,14:29:04.000,131,11104725,5365,0,1746973743,13188.071812219998,29070.593016479994,53332.4332104 2025-05-11,14:29:05.000,131,11104723,5525,0,1746973744,13187.997712809993,27685.530610169997,53332.34237784001 2025-05-11,14:29:06.000,131,11104686,4885,0,1746973745,13187.889931849997,27685.544708429996,53332.35635208 2025-05-11,14:29:07.000,131,11104672,4925,0,1746973746,13187.822568750002,29070.663507780002,53332.328403600004 2025-05-11,14:29:08.000,131,11104741,5445,0,1746973747,13187.734996719992,27223.826693430005,53332.3633392 2025-05-11,14:29:09.000,131,11104746,4925,0,1746973748,13187.647424689996,27685.544708429996,53332.37032632001 2025-05-11,14:29:10.000,131,11104728,5125,0,1746973749,13187.573325279991,31840.90815561,53332.328403600004 2025-05-11,14:29:11.000,131,11104720,4885,0,1746973750,13187.465544319995,26300.4541056,53332.25154528001 2025-05-11,14:29:12.000,131,11104719,5445,0,1746973751,13187.384708599995,32764.400578650006,53332.17468696001 2025-05-11,14:29:13.000,131,11104753,5565,0,1746973752,13187.3173455,26762.221464510003,53332.181674080006 2025-05-11,14:29:14.000,131,11104694,4725,0,1746973753,13187.25671871,29532.508407119996,53332.12577712001 2025-05-11,14:29:15.000,131,11104703,5325,0,1746973754,13187.223037159994,30455.88804408,53332.06988016 2025-05-11,14:29:16.000,131,11104753,5605,0,1746973755,13187.175882989999,28609.135819289993,53332.05590592001 2025-05-11,14:29:17.000,131,11104717,5605,0,1746973756,13187.115256199999,26300.64443211,53332.05590592001 2025-05-11,14:29:18.000,131,11104709,5605,0,1746973757,13187.088310959989,29994.360355590004,53332.062893040005 2025-05-11,14:29:19.000,131,11104744,5205,0,1746973758,13187.027684169989,26300.743119930004,53331.98603472001 2025-05-11,14:29:20.000,131,11104766,5325,0,1746973759,13187.000738929994,24915.680713620008,53332.02097032 2025-05-11,14:29:21.000,131,11104759,5485,0,1746973760,13186.933375829998,25377.448072529995,53332.00000896 2025-05-11,14:29:22.000,131,11104693,5445,0,1746973761,13186.899694279993,29532.889060140005,53331.98603472001 2025-05-11,14:29:23.000,131,11104764,5044,0,1746973762,13186.859276419993,28147.812555569995,53331.8742408 2025-05-11,14:29:24.000,131,11104795,5565,0,1746973763,13186.812122249998,30918.099498180003,53331.88821504001 2025-05-11,14:29:25.000,131,11104691,5285,0,1746973764,13186.778440699993,31841.53552818,53331.8043696 2025-05-11,14:29:26.000,131,11104779,5285,0,1746973765,13186.724550220002,28609.601061869995,53331.79039536001 2025-05-11,14:29:27.000,131,11104799,5205,0,1746973766,13186.684132360002,25839.33526665,53331.79738248001 2025-05-11,14:29:28.000,131,11104792,4965,0,1746973767,13186.623505570002,27686.200277519994,53331.776421120005 2025-05-11,14:29:29.000,131,11104713,5365,0,1746973768,13186.529197229996,30456.381483179997,53331.75545976 2025-05-11,14:29:30.000,131,11104695,5405,0,1746973769,13186.461834130001,23530.801584689994,53331.76244688 2025-05-11,14:29:31.000,131,11104729,5525,0,1746973770,13186.421416270001,33226.53449232,53331.7344984 2025-05-11,14:29:32.000,131,11104733,5405,0,1746973771,13186.407943649996,25377.525612960002,53331.776421120005 2025-05-11,14:29:33.000,131,11104791,5445,0,1746973772,13186.33384423999,25839.18018579,53331.74847264001 2025-05-11,14:29:34.000,131,11104692,5005,0,1746973773,13186.31363530999,24915.708910140005,53331.69257568 2025-05-11,14:29:35.000,131,11104708,4925,0,1746973774,13186.25300851999,30456.162960150003,53331.63667872 2025-05-11,14:29:36.000,131,11104766,4965,0,1746973775,13186.21932697,29994.444945149997,53331.69257568 2025-05-11,14:29:37.000,131,11104736,5125,0,1746973776,13186.17890911,29994.473141669994,53331.65065296001 2025-05-11,14:29:38.000,131,11104723,5925,0,1746973777,13186.13175493999,27224.249641229995,53331.64366584 2025-05-11,14:29:39.000,131,11104676,4965,0,1746973778,13186.09133707999,31379.662432319994,53331.62270448001 2025-05-11,14:29:40.000,131,11104743,5565,0,1746973779,13186.044182909995,32303.197150139997,53331.56680752 2025-05-11,14:29:41.000,131,11104731,5565,0,1746973780,13186.0374466,32303.16895362,53331.58776888 2025-05-11,14:29:42.000,131,11104723,5525,0,1746973781,13185.983556119994,28609.586963609996,53331.55283328001 2025-05-11,14:29:43.000,131,11104758,5285,0,1746973782,13185.90945670999,29994.825598170006,53331.55283328001 2025-05-11,14:29:44.000,131,11104728,4845,0,1746973783,13185.88924777999,26762.834738820005,53331.49693632 2025-05-11,14:29:45.000,131,11104742,4925,0,1746973784,13185.821884679994,23992.66763142,53331.43405224001 2025-05-11,14:29:46.000,131,11104741,5565,0,1746973785,13185.774730509998,27686.390604030006,53331.50392344001 2025-05-11,14:29:47.000,131,11104719,5605,0,1746973786,13185.714103719998,28609.791388380007,53331.46200072001 2025-05-11,14:29:48.000,131,11104745,5445,0,1746973787,13185.714103719998,24916.033170120005,53331.42706512 2025-05-11,14:29:49.000,131,11104769,5445,0,1746973788,13185.673685859998,31379.951446649997,53331.48296208001 2025-05-11,14:29:50.000,131,11104776,4805,0,1746973789,13185.693894789998,21222.31019751,53331.420078 2025-05-11,14:29:51.000,131,11104738,5085,0,1746973790,13185.680422169993,27686.228474040006,53331.41309088001 2025-05-11,14:29:52.000,131,11104755,5605,0,1746973791,13185.653476929998,28147.953538169997,53331.30828408 2025-05-11,14:29:53.000,131,11104725,5684,0,1746973792,13185.673685859998,33688.35824427,53331.36418104001 2025-05-11,14:29:54.000,131,11104713,5405,0,1746973793,13185.700631099993,29994.72691035,53331.30828408 2025-05-11,14:29:55.000,131,11104704,4605,0,1746973794,13185.693894789998,24915.899236650002,53331.33623256001 2025-05-11,14:29:56.000,131,11104746,5044,0,1746973795,13185.633267999998,28147.883046870003,53331.392129520005 2025-05-11,14:29:58.000,131,11104736,5125,0,1746973797,13185.633267999998,29532.987747959996,53331.30129696 2025-05-11,14:29:59.000,131,11104708,5205,0,1746973798,13185.565904900002,29994.698713830003,53331.2803356 2025-05-11,14:30:00.000,131,11104720,5205,0,1746973799,13185.538959659993,30456.444925350006,53331.322258320004 2025-05-11,14:30:01.000,131,11104692,4765,0,1746973800,13185.505278110002,26762.799493169994,53331.3502068 2025-05-11,14:30:02.000,131,11104716,5085,0,1746973801,13185.458123939992,30456.50131839,53331.26636136001 2025-05-11,14:30:03.000,131,11104736,5085,0,1746973802,13185.417706079992,25377.737086859997,53331.322258320004 2025-05-11,14:30:04.000,131,11104702,5005,0,1746973803,13185.357079289992,29994.853794690003,53331.30828408 2025-05-11,14:30:05.000,131,11104674,4925,0,1746973804,13185.309925119996,30918.28277556,53331.25937424 2025-05-11,14:30:06.000,131,11104714,5165,0,1746973805,13185.269507259996,29994.860843820003,53331.24540000001 2025-05-11,14:30:07.000,131,11104596,5005,0,1746973806,13185.222353090001,25839.462150990003,53331.2803356 2025-05-11,14:30:08.000,131,11104718,4925,0,1746973807,13185.18193523,27686.228474040006,53331.25937424 2025-05-11,14:30:09.000,131,11104725,5485,0,1746973808,13185.128044749996,28609.615160129993,53331.21745152001 2025-05-11,14:30:10.000,131,11104705,5605,0,1746973809,13185.11457212999,25839.370512299996,53331.16854168001 2025-05-11,14:30:11.000,131,11104722,5325,0,1746973810,13185.067417959996,31379.838660570007,53331.19649016001 2025-05-11,14:30:12.000,131,11104727,5205,0,1746973811,13185.06068165,27224.489311650002,53331.19649016001 2025-05-11,14:30:13.000,131,11104695,5485,0,1746973812,13185.047209029995,28609.608110999994,53331.20347728 2025-05-11,14:30:14.000,131,11104771,5925,0,1746973813,13185.01352747999,31841.627166870006,53331.13360608 2025-05-11,14:30:15.000,131,11104703,5485,0,1746973814,13184.95290068999,31379.90915187,53331.08469624 2025-05-11,14:30:16.000,131,11104719,5245,0,1746973815,13184.946164379995,32765.013852959994,53331.08469624 2025-05-11,14:30:17.000,131,11104728,5005,0,1746973816,13184.89227389999,29071.33317513,53331.04277352 2025-05-11,14:30:18.000,131,11104705,5205,0,1746973817,13184.85859235,29533.079386650003,53331.09168336 2025-05-11,14:30:19.000,131,11104693,5405,0,1746973818,13184.824910799995,31841.634216000006,53331.09867048001 2025-05-11,14:30:20.000,131,11104702,4965,0,1746973819,13184.79796556,29533.156927079996,53331.007837920006 2025-05-11,14:30:21.000,131,11104724,4925,0,1746973820,13184.73060245999,24454.392695550006,53331.070722 2025-05-11,14:30:22.000,131,11104746,5165,0,1746973821,13184.696920909999,27686.376505770007,53331.01482504 2025-05-11,14:30:23.000,131,11104776,5085,0,1746973822,13184.663239359994,27224.67963816,53331.04277352 2025-05-11,14:30:24.000,131,11104767,5405,0,1746973823,13184.622821499994,28609.840732290002,53331.0357864 2025-05-11,14:30:25.000,131,11104731,5445,0,1746973824,13184.595876259998,25377.87806946,53330.99386368 2025-05-11,14:30:26.000,131,11104752,5005,0,1746973825,13184.521776849993,34612.06919034,53330.97988944001 2025-05-11,14:30:27.000,131,11104722,5205,0,1746973826,13184.488095299988,24916.153005329994,53331.0357864 2025-05-11,14:30:28.000,131,11104738,4885,0,1746973827,13184.427468509988,29071.516452509997,53331.04976064001 2025-05-11,14:30:29.000,131,11104751,5365,0,1746973828,13184.387050650002,25377.800529030006,53330.97988944001 2025-05-11,14:30:30.000,131,11104702,4765,0,1746973829,13184.333160169997,32303.408624040007,53330.97290232 2025-05-11,14:30:31.000,131,11104757,5485,0,1746973830,13184.279269689992,32303.443869690003,53330.94495384 2025-05-11,14:30:32.000,131,11104739,5405,0,1746973831,13184.279269689992,28609.798437510006,53330.97988944001 2025-05-11,14:30:33.000,131,11104765,5445,0,1746973832,13184.184961350002,26301.292952069998,53330.94495384 2025-05-11,14:30:34.000,131,11104731,5525,0,1746973833,13184.178225039992,28609.86187968,53330.889056880005 2025-05-11,14:30:35.000,131,11104687,5525,0,1746973834,13184.124334560001,34150.386420990006,53330.889056880005 2025-05-11,14:30:36.000,131,11104754,5044,0,1746973835,13184.097389319992,31841.930279459993,53330.937966720005 2025-05-11,14:30:37.000,131,11104754,5085,0,1746973836,13184.077180389992,28609.932370979994,53330.889056880005 2025-05-11,14:30:38.000,131,11104770,5044,0,1746973837,13184.056971459991,29071.685631629996,53330.85412128 2025-05-11,14:30:39.000,131,11104743,5325,0,1746973838,13184.036762529991,33227.00678403,53330.90303112 2025-05-11,14:30:40.000,131,11104736,5245,0,1746973839,13183.989608359996,27686.566832280005,53330.840147040006 2025-05-11,14:30:41.000,131,11104754,5085,0,1746973840,13183.989608359996,30918.522445979994,53330.79822432 2025-05-11,14:30:42.000,131,11104722,4885,0,1746973841,13183.96266312,27686.496340979997,53330.80521144 2025-05-11,14:30:43.000,131,11104736,5085,0,1746973842,13183.908772639996,30918.423758160003,53330.79822432 2025-05-11,14:30:44.000,131,11104697,5805,0,1746973843,13183.96266312,29994.973629900007,53330.8261728 2025-05-11,14:30:45.000,131,11104747,5684,0,1746973844,13183.94245419,28609.770240989994,53330.7563016 2025-05-11,14:30:46.000,131,11104728,5044,0,1746973845,13183.935717879991,22607.562930329994,53330.76328872001 2025-05-11,14:30:47.000,131,11104737,5445,0,1746973846,13183.94245419,23992.646484030003,53330.83315992001 2025-05-11,14:30:48.000,131,11104742,5125,0,1746973847,13183.91550894999,34150.05511188001,53330.70040464 2025-05-11,14:30:49.000,131,11104741,5205,0,1746973848,13183.90203633,29532.987747959996,53330.74232736001 2025-05-11,14:30:50.000,131,11104720,5044,0,1746973849,13183.89530001999,35535.12456732,53330.73534024 2025-05-11,14:30:51.000,131,11104767,5765,0,1746973850,13183.935717879991,32303.16190449,53330.69341752001 2025-05-11,14:30:52.000,131,11104736,5044,0,1746973851,13183.92224526,25839.271824480005,53330.72835312 2025-05-11,14:30:53.000,131,11104745,5405,0,1746973852,13183.92224526,24915.856941870006,53330.72835312 2025-05-11,14:30:54.000,131,11104771,5525,0,1746973853,13183.90203633,26300.9475447,53330.72835312 2025-05-11,14:30:55.000,131,11104726,4765,0,1746973854,13183.935717879991,32303.133707970002,53330.74232736001 2025-05-11,14:30:56.000,131,11104756,5205,0,1746973855,13183.89530001999,30456.310991880004,53330.6864304 2025-05-11,14:30:57.000,131,11104778,5044,0,1746973856,13183.908772639996,33226.604983619996,53330.721366000005 2025-05-11,14:30:58.000,131,11104756,5125,0,1746973857,13183.92224526,28609.516472310002,53330.65848192 2025-05-11,14:30:59.000,131,11104795,5525,0,1746973858,13183.928981569996,31379.7752184,53330.65848192 2025-05-11,14:31:00.000,131,11104765,5405,0,1746973859,13183.89530001999,27686.108638830003,53330.71437888001 2025-05-11,14:31:01.000,131,11104771,5325,0,1746973860,13183.8818274,30917.99376123,53330.70739176 2025-05-11,14:31:02.000,131,11104720,4885,0,1746973861,13183.848145849995,28609.474177530006,53330.73534024 2025-05-11,14:31:03.000,131,11104715,5365,0,1746973862,13183.82120061,29532.818568839997,53330.72835312 2025-05-11,14:31:04.000,131,11104728,5125,0,1746973863,13183.79425536999,25377.469219920007,53330.6864304 2025-05-11,14:31:05.000,131,11104705,5485,0,1746973864,13183.767310129995,31841.338152540004,53330.69341752001 2025-05-11,14:31:06.000,131,11104720,5085,0,1746973865,13183.73362857999,27685.939459710004,53330.70040464 2025-05-11,14:31:07.000,131,11104722,4965,0,1746973866,13183.73362857999,23992.258781879995,53330.651494800004 2025-05-11,14:31:09.000,131,11104783,5405,0,1746973868,13183.6797381,30917.768189070004,53330.67944328 2025-05-11,14:31:10.000,131,11104710,4765,0,1746973869,13183.65279285999,29994.332159070007,53330.66546904001 2025-05-11,14:31:11.000,131,11104754,5085,0,1746973870,13183.625847619995,30917.747041680006,53330.70739176 2025-05-11,14:31:13.000,131,11104714,4925,0,1746973872,13183.61237499999,26300.79246384,53330.65848192 2025-05-11,14:31:15.000,131,11104743,5525,0,1746973874,13183.518066659999,26300.884102530006,53330.61655920001 2025-05-11,14:31:17.000,131,11104724,5085,0,1746973876,13183.423758319994,26301.018035999994,53330.54668800001 2025-05-11,14:31:19.000,131,11104727,5645,0,1746973878,13183.295768429998,33688.53447252,53330.64450768001 2025-05-11,14:31:20.000,131,11104781,5565,0,1746973879,13183.248614259988,28148.101569899998,53330.60957208 2025-05-11,14:31:21.000,131,11104708,5005,0,1746973880,13183.214932709998,30918.43785642,53330.66546904001 2025-05-11,14:31:22.000,131,11104778,5085,0,1746973881,13183.161042229993,28148.277798149997,53330.52572664001 2025-05-11,14:31:23.000,131,11104727,5405,0,1746973882,13183.140833299993,29533.502334449993,53330.57463648001 2025-05-11,14:31:24.000,131,11104713,5445,0,1746973883,13183.073470199997,28148.482222920007,53330.49777816001 2025-05-11,14:31:25.000,131,11104795,5525,0,1746973884,13183.033052339997,31842.226342919996,53330.53970088 2025-05-11,14:31:26.000,131,11104744,4965,0,1746973885,13183.026316030002,30457.14278922,53330.56764936 2025-05-11,14:31:27.000,131,11104682,4965,0,1746973886,13182.985898170002,28148.658451170006,53330.56764936 2025-05-11,14:31:28.000,131,11104745,5645,0,1746973887,13182.985898170002,27225.271765080004,53330.53271376 2025-05-11,14:31:29.000,131,11104731,5405,0,1746973888,13182.965689240002,29072.186119859995,53330.553675120005 2025-05-11,14:31:30.000,131,11104741,5405,0,1746973889,13182.905062450001,29995.615100730007,53330.52572664001 2025-05-11,14:31:31.000,131,11104758,4965,0,1746973890,13182.884853520001,29533.953478769996,53330.504765280006 2025-05-11,14:31:32.000,131,11104744,4925,0,1746973891,13182.911798759997,32304.254519640002,53330.4418812 2025-05-11,14:31:33.000,131,11104712,4885,0,1746973892,13182.884853520001,26763.70883094,53330.46284256 2025-05-11,14:31:34.000,131,11104737,5485,0,1746973893,13182.837699349991,31842.585848550007,53330.5117524 2025-05-11,14:31:35.000,131,11104741,5645,0,1746973894,13182.797281489991,34151.182972680006,53330.4418812 2025-05-11,14:31:36.000,131,11104687,5445,0,1746973895,13182.736654699991,29072.362348110008,53330.39995848 2025-05-11,14:31:37.000,131,11104754,5165,0,1746973896,13182.689500529996,30919.318997669994,53330.4418812 2025-05-11,14:31:38.000,131,11104763,5165,0,1746973897,13182.68276422,27687.335187450008,53330.385984240005 2025-05-11,14:31:39.000,131,11104761,5765,0,1746973898,13182.669291599996,27687.384531360003,53330.39995848 2025-05-11,14:31:40.000,131,11104765,5285,0,1746973899,13182.59519218999,28149.165988530003,53330.34406152 2025-05-11,14:31:41.000,131,11104752,5205,0,1746973900,13182.54130171,32304.656320049995,53330.37899712001 2025-05-11,14:31:42.000,131,11104700,5085,0,1746973901,13182.53456539999,33689.845610699995,53330.37201 2025-05-11,14:31:43.000,131,11104725,5285,0,1746973902,13182.467202299995,29534.503310910004,53330.28816456001 2025-05-11,14:31:44.000,131,11104733,5525,0,1746973903,13182.46046599,26764.265712210006,53330.26021608001 2025-05-11,14:31:45.000,131,11104730,4925,0,1746973904,13182.43352074999,29534.672490030003,53330.33008728001 2025-05-11,14:31:46.000,131,11104702,5205,0,1746973905,13182.41331181999,33690.226263720004,53330.3021388 2025-05-11,14:31:47.000,131,11104726,4845,0,1746973906,13182.41331181999,30919.91112459,53330.30912592001 2025-05-11,14:31:48.000,131,11104762,5165,0,1746973907,13182.406575509995,26764.618168710003,53330.3021388 2025-05-11,14:31:49.000,131,11104760,4965,0,1746973908,13182.39310288999,25841.25263001,53330.22528048 2025-05-11,14:31:50.000,131,11104736,4845,0,1746973909,13182.366157649994,32767.121542830006,53330.267203200005 2025-05-11,14:31:51.000,131,11104763,5605,0,1746973910,13182.37289395999,30458.531467830006,53330.24624184 2025-05-11,14:31:52.000,131,11104761,5365,0,1746973911,13182.406575509995,31843.727807610005,53330.20431912 2025-05-11,14:31:53.000,131,11104773,5445,0,1746973912,13182.35268502999,29535.19412565,53330.2322676 2025-05-11,14:31:54.000,131,11104597,5645,0,1746973913,13182.35942134,31382.193069989997,53330.27419032 2025-05-11,14:31:55.000,131,11104795,5684,0,1746973914,13182.41331181999,28150.258603680006,53330.21130624001 2025-05-11,14:31:56.000,131,11104749,5565,0,1746973915,13182.386366579995,28612.047109980005,53330.19034488001 2025-05-11,14:31:57.000,131,11104705,5405,0,1746973916,13182.345948719994,31382.47503519,53330.15540928 2025-05-11,14:31:58.000,131,11104723,5605,0,1746973917,13182.35268502999,25841.865904320002,53330.11348656001 2025-05-11,14:31:59.000,131,11104751,5405,0,1746973918,13182.33247609999,27227.09044062,53330.21130624001 2025-05-11,14:32:00.000,131,11104624,5085,0,1746973919,13182.33921241,21686.551801049995,53330.21130624001 2025-05-11,14:32:01.000,131,11104699,5325,0,1746973920,13182.319003479999,31382.757000390004,53330.15540928 2025-05-11,14:32:03.000,131,11104742,5485,0,1746973922,13182.35942134,27227.337160170006,53330.14143504001 2025-05-11,14:32:04.000,131,11104740,5005,0,1746973923,13182.35268502999,28150.80843582,53330.14143504001 2025-05-11,14:32:05.000,131,11104718,5085,0,1746973924,13182.386366579995,30921.16586973,53330.099512320005 2025-05-11,14:32:06.000,131,11104742,4845,0,1746973925,13182.3998392,29074.279711469993,53330.08553808 2025-05-11,14:32:07.000,131,11104777,5405,0,1746973926,13182.42004813,33691.52330364,53330.050602480005 2025-05-11,14:32:08.000,131,11104761,5405,0,1746973927,13182.48067492,27689.097469950008,53330.09252520001 2025-05-11,14:32:09.000,131,11104725,5605,0,1746973928,13182.548038019995,32768.052027989994,53330.10649944 2025-05-11,14:32:10.000,131,11104761,5645,0,1746973929,13182.608664809995,29997.701643210006,53330.148422160004 2025-05-11,14:32:11.000,131,11104738,4685,0,1746973930,13182.70297315,28150.81548495,53330.12047368001 2025-05-11,14:32:12.000,131,11104728,5125,0,1746973931,13182.783808870001,34153.17787647,53330.11348656001 2025-05-11,14:32:13.000,131,11104762,5044,0,1746973932,13182.891589829997,25842.246557339997,53330.18335776 2025-05-11,14:32:14.000,131,11104760,5125,0,1746973933,13182.965689240002,28150.95646755,53330.218293360005 2025-05-11,14:32:15.000,131,11104725,5485,0,1746973934,13183.039788649992,26765.78127516,53330.08553808 2025-05-11,14:32:16.000,131,11104742,4925,0,1746973935,13183.147569610002,32768.185961459996,53330.1274608 2025-05-11,14:32:17.000,131,11104713,5565,0,1746973936,13183.194723779998,31844.799275369995,53330.15540928 2025-05-11,14:32:18.000,131,11104759,5405,0,1746973937,13183.262086879993,27689.35123863,53330.13444792 2025-05-11,14:32:19.000,131,11104740,4925,0,1746973938,13183.322713669993,28151.041057110007,53330.24624184 2025-05-11,14:32:20.000,131,11104680,5005,0,1746973939,13183.423758319994,29536.272642540003,53330.2322676 2025-05-11,14:32:21.000,131,11104737,5445,0,1746973940,13183.457439869999,33230.129548619996,53330.267203200005 2025-05-11,14:32:22.000,131,11104716,5044,0,1746973941,13183.55174820999,33230.12249949,53330.28816456001 2025-05-11,14:32:23.000,131,11104759,5325,0,1746973942,13183.585429759994,28612.977595139993,53330.337074400006 2025-05-11,14:32:24.000,131,11104742,5125,0,1746973943,13183.61911131,30459.906048179997,53330.267203200005 2025-05-11,14:32:25.000,131,11104741,5485,0,1746973944,13183.67300178999,30921.680456219998,53330.36502288 2025-05-11,14:32:26.000,131,11104729,5445,0,1746973945,13183.71341964999,29536.575755130005,53330.39297136 2025-05-11,14:32:28.000,131,11104788,5285,0,1746973947,13183.83467322999,27689.81648121,53330.41393272 2025-05-11,14:32:30.000,131,11104743,5605,0,1746973949,13183.98287205,36000.93107772,53330.504765280006 2025-05-11,14:32:31.000,131,11104744,4965,0,1746973950,13184.023289910001,31845.504188370003,53330.41393272 2025-05-11,14:32:32.000,131,11104725,5765,0,1746973951,13184.104125630001,30460.35014337,53330.42790696001 2025-05-11,14:32:33.000,131,11104714,4965,0,1746973952,13184.151279799997,25381.416732719998,53330.47681680001 2025-05-11,14:32:34.000,131,11104748,5005,0,1746973953,13184.211906589997,28613.513329020003,53330.56066224 2025-05-11,14:32:35.000,131,11104705,5565,0,1746973954,13184.333160169997,29075.358228359997,53330.553675120005 2025-05-11,14:32:36.000,131,11104705,5525,0,1746973955,13184.387050650002,30460.554568139996,53330.57463648001 2025-05-11,14:32:38.000,131,11104739,5684,0,1746973957,13184.575667329998,31384.138629869994,53330.57463648001 2025-05-11,14:32:39.000,131,11104728,5044,0,1746973958,13184.622821499994,34154.559505950005,53330.672456160006 2025-05-11,14:32:40.000,131,11104714,5005,0,1746973959,13184.676711979999,29999.0621253,53330.67944328 2025-05-11,14:32:41.000,131,11104702,5044,0,1746973960,13184.79122924999,29999.04097791,53330.70739176 2025-05-11,14:32:42.000,131,11104753,5525,0,1746973961,13184.845119729995,28152.175967040006,53330.721366000005 2025-05-11,14:32:43.000,131,11104717,5525,0,1746973962,13184.91248282999,25843.550646389995,53330.65848192 2025-05-11,14:32:45.000,131,11104750,5285,0,1746973964,13185.03373640999,26305.318005299996,53330.76328872001 2025-05-11,14:32:46.000,131,11104720,5085,0,1746973965,13185.05394533999,31384.37830029,53330.74232736001 2025-05-11,14:32:47.000,131,11104787,5605,0,1746973966,13185.107835819996,33693.045915719995,53330.84713416 2025-05-11,14:32:49.000,131,11104755,5565,0,1746973968,13185.269507259996,34154.862618540006,53330.94495384 2025-05-11,14:32:51.000,131,11104797,5565,0,1746973970,13185.404233460002,28152.472030499994,53330.986876560004 2025-05-11,14:32:52.000,131,11104723,5605,0,1746973971,13185.437915009992,31384.660265490005,53331.00085080001 2025-05-11,14:32:53.000,131,11104754,4765,0,1746973972,13185.437915009992,32308.096295490002,53331.0357864 2025-05-11,14:32:54.000,131,11104730,5325,0,1746973973,13185.458123939992,31384.646167230007,53330.97988944001 2025-05-11,14:32:55.000,131,11104701,5205,0,1746973974,13185.498541799992,27229.099442670005,53331.06373488 2025-05-11,14:32:56.000,131,11104751,5725,0,1746973975,13185.512014419997,26767.353231150002,53331.08469624 2025-05-11,14:32:57.000,131,11104762,4925,0,1746973976,13185.518750729992,25843.910152020006,53331.11264472 2025-05-11,14:32:59.000,131,11104720,5125,0,1746973978,13185.538959659993,26305.621117889998,53331.175528800006 2025-05-11,14:33:01.000,131,11104733,5485,0,1746973980,13185.512014419997,31384.695511140002,53331.16854168001 2025-05-11,14:33:02.000,131,11104667,5405,0,1746973981,13185.498541799992,28614.288733320005,53331.14758032001 2025-05-11,14:33:03.000,131,11104709,5525,0,1746973982,13185.498541799992,30922.991594399995,53331.175528800006 2025-05-11,14:33:04.000,131,11104755,5325,0,1746973983,13185.505278110002,28152.669406140005,53331.2104644 2025-05-11,14:33:05.000,131,11104720,4845,0,1746973984,13185.498541799992,29999.597859179994,53331.24540000001 2025-05-11,14:33:06.000,131,11104681,5565,0,1746973985,13185.471596559997,24920.593957229998,53331.25937424 2025-05-11,14:33:07.000,131,11104771,5445,0,1746973986,13185.464860250002,26767.53650853,53331.21745152001 2025-05-11,14:33:08.000,131,11104734,5205,0,1746973987,13185.451387629997,29999.696547,53331.26636136001 2025-05-11,14:33:09.000,131,11104718,4925,0,1746973988,13185.431178699997,26305.91013222,53331.21745152001 2025-05-11,14:33:10.000,131,11104787,5525,0,1746973989,13185.424442390002,28614.641189820002,53331.273348480005 2025-05-11,14:33:11.000,131,11104560,4965,0,1746973990,13185.431178699997,32308.59678372,53331.3502068 2025-05-11,14:33:12.000,131,11104620,5085,0,1746973991,13185.485069180002,29076.556580460005,53331.30828408 2025-05-11,14:33:13.000,131,11104544,5285,0,1746973992,13185.471596559997,29538.38033241,53331.273348480005 2025-05-11,14:33:14.000,131,11104711,5365,0,1746973993,13185.498541799992,30923.640114359994,53331.30828408 2025-05-11,14:33:15.000,131,11104712,5044,0,1746973994,13185.545695970002,27691.57876371,53331.38514240001 2025-05-11,14:33:16.000,131,11104758,5085,0,1746973995,13185.586113830002,29076.796250879997,53331.392129520005 2025-05-11,14:33:17.000,131,11104731,5445,0,1746973996,13185.653476929998,27229.9523874,53331.420078 2025-05-11,14:33:18.000,131,11104706,5125,0,1746973997,13185.720840029993,34617.75783825001,53331.32924544 2025-05-11,14:33:19.000,131,11104750,5325,0,1746973998,13185.734312649998,30000.556540859994,53331.37116816 2025-05-11,14:33:20.000,131,11104696,5085,0,1746973999,13185.747785269989,27230.177959559995,53331.42706512 2025-05-11,14:33:21.000,131,11104736,5165,0,1746974000,13185.821884679994,30462.41553846,53331.45501360001 2025-05-11,14:33:22.000,131,11104732,5125,0,1746974001,13185.862302539994,31847.64007476,53331.39911664 2025-05-11,14:33:23.000,131,11104724,5085,0,1746974002,13185.875775159999,28615.522331069995,53331.44802648 2025-05-11,14:33:24.000,131,11104777,5525,0,1746974003,13185.90945670999,30000.80326041,53331.45501360001 2025-05-11,14:33:25.000,131,11104732,5205,0,1746974004,13185.983556119994,33232.94215149,53331.48296208001 2025-05-11,14:33:26.000,131,11104685,5565,0,1746974005,13186.01723767,27230.375335200006,53331.48296208001 2025-05-11,14:33:27.000,131,11104729,5325,0,1746974006,13186.05765553,27692.114497589995,53331.55283328001 2025-05-11,14:33:28.000,131,11104710,5044,0,1746974007,13186.064391839995,29077.360181280004,53331.61571736 2025-05-11,14:33:29.000,131,11104737,5565,0,1746974008,13186.07786446,28153.867758239998,53331.65065296001 2025-05-11,14:33:30.000,131,11104756,5005,0,1746974009,13186.11828232,27692.100399329996,53331.63667872 2025-05-11,14:33:31.000,131,11104723,5485,0,1746974010,13186.13849125,30924.302732580007,53331.63667872 2025-05-11,14:33:32.000,131,11104741,5325,0,1746974011,13186.13175493999,30462.528324540006,53331.63667872 2025-05-11,14:33:33.000,131,11104710,5005,0,1746974012,13186.145227559995,24459.961508249995,53331.67161432001 2025-05-11,14:33:34.000,131,11104593,5405,0,1746974013,13186.11828232,31385.957305410004,53331.71353704 2025-05-11,14:33:35.000,131,11104740,5085,0,1746974014,13186.13849125,28153.740873899995,53331.72052416001 2025-05-11,14:33:36.000,131,11104757,5405,0,1746974015,13186.13175493999,25383.29885043,53331.74148552 2025-05-11,14:33:37.000,131,11104787,5445,0,1746974016,13186.084600769995,34618.060950839994,53331.74847264001 2025-05-11,14:33:38.000,131,11104726,5125,0,1746974017,13186.11154600999,25383.284752170002,53331.69956280001 2025-05-11,14:33:39.000,131,11104677,5605,0,1746974018,13186.13175493999,29538.916066289996,53331.76943400001 2025-05-11,14:33:40.000,131,11104736,5125,0,1746974019,13186.125018629995,29538.88786977,53331.8043696 2025-05-11,14:33:41.000,131,11104714,4965,0,1746974020,13186.13175493999,26768.438797170005,53331.81834384001 2025-05-11,14:33:42.000,131,11104748,5005,0,1746974021,13186.07786446,28153.6703826,53331.81834384001 2025-05-11,14:33:43.000,131,11104709,5605,0,1746974022,13186.11154600999,27230.213205210006,53331.79738248001 2025-05-11,14:33:44.000,131,11104728,5085,0,1746974023,13186.09133707999,29077.219198680003,53331.83231808 2025-05-11,14:33:45.000,131,11104681,5485,0,1746974024,13186.07112814999,30462.42963672,53331.79738248001 2025-05-11,14:33:46.000,131,11104745,5605,0,1746974025,13186.09807339,29077.127559989996,53331.825330960004 2025-05-11,14:33:47.000,131,11104730,5205,0,1746974026,13186.07112814999,29538.796231080007,53331.895202160005 2025-05-11,14:33:48.000,131,11104777,5684,0,1746974027,13186.07786446,26306.650290870006,53331.88122792 2025-05-11,14:33:49.000,131,11104738,5005,0,1746974028,13186.09133707999,33694.39934868,53331.86725368001 2025-05-11,14:33:50.000,131,11104730,4925,0,1746974029,13186.13175493999,28615.240365870006,53331.88821504001 2025-05-11,14:33:51.000,131,11104727,5565,0,1746974030,13186.15196386999,30923.929128689997,53331.9091764 2025-05-11,14:33:52.000,131,11104684,5044,0,1746974031,13186.11828232,27229.95943653,53331.86725368001 2025-05-11,14:33:53.000,131,11104763,5325,0,1746974032,13186.17890911,30000.295723050003,53331.9091764 2025-05-11,14:33:54.000,131,11104743,5325,0,1746974033,13186.165436489995,26306.354227410004,53331.895202160005 2025-05-11,14:33:55.000,131,11104731,5405,0,1746974034,13186.19238172999,29076.676415669994,53331.97206048 2025-05-11,14:33:56.000,131,11104685,5165,0,1746974035,13186.19238172999,33232.25133675001,53331.9091764 2025-05-11,14:33:57.000,131,11104742,5085,0,1746974036,13186.19911804,29538.281644589995,53331.96507336001 2025-05-11,14:33:58.000,131,11104708,4925,0,1746974037,13186.21932697,33232.04691198,53331.95808624001 2025-05-11,14:33:59.000,131,11104760,5085,0,1746974038,13186.21932697,32308.469899379998,53332.03494456001 2025-05-11,14:34:00.000,131,11104700,5165,0,1746974039,13186.2395359,29999.745890909995,53331.9790476 2025-05-11,14:34:01.000,131,11104755,5485,0,1746974040,13186.185645419995,29076.232320480005,53331.9790476 2025-05-11,14:34:02.000,131,11104812,5125,0,1746974041,13186.125018629995,25382.35426701,53332.00000896 2025-05-11,14:34:03.000,131,11104721,5405,0,1746974042,13186.11154600999,29076.161829179997,53332.02795744 2025-05-11,14:34:04.000,131,11104697,5245,0,1746974043,13186.044182909995,27690.95844027,53331.97206048 2025-05-11,14:34:05.000,131,11104744,4965,0,1746974044,13186.01050135999,29076.239369610004,53332.02097032 2025-05-11,14:34:06.000,131,11104752,5044,0,1746974045,13185.97681981,33231.779045040006,53332.062893040005 2025-05-11,14:34:07.000,131,11104743,5405,0,1746974046,13185.94987456999,26305.797346139996,53332.09782864 2025-05-11,14:34:08.000,131,11104742,4485,0,1746974047,13185.902720399994,22150.236523319996,53332.04193168 2025-05-11,14:34:09.000,131,11104710,5044,0,1746974048,13185.821884679994,28152.761044829997,53331.98603472001 2025-05-11,14:34:10.000,131,11104731,5645,0,1746974049,13185.781466819994,27229.233376140008,53332.02795744 2025-05-11,14:34:11.000,131,11104735,5565,0,1746974050,13185.734312649998,32308.399408080004,53331.98603472001 2025-05-11,14:34:12.000,131,11104739,5365,0,1746974051,13185.714103719998,31846.695491339997,53332.02097032 2025-05-11,14:34:13.000,131,11104598,5205,0,1746974052,13185.687158479988,31846.709589599996,53332.04193168 2025-05-11,14:34:14.000,131,11104605,5205,0,1746974053,13185.666949549988,25844.178018959996,53332.00000896 2025-05-11,14:34:15.000,131,11104720,5044,0,1746974054,13185.653476929998,26767.670442000002,53331.95109912 2025-05-11,14:34:16.000,131,11104781,5245,0,1746974055,13185.646740619988,29076.380352210006,53331.97206048 2025-05-11,14:34:17.000,131,11104777,5525,0,1746974056,13185.660213239993,31846.787130030003,53331.96507336001 2025-05-11,14:34:18.000,131,11104795,4845,0,1746974057,13185.714103719998,29538.098367209997,53331.98603472001 2025-05-11,14:34:19.000,131,11104759,5525,0,1746974058,13185.707367409988,32770.23020916,53331.9790476 2025-05-11,14:34:20.000,131,11104546,4605,0,1746974059,13185.680422169993,27229.409604390006,53331.944112000005 2025-05-11,14:34:21.000,131,11104615,5365,0,1746974060,13185.720840029993,26305.987672649993,53331.9790476 2025-05-11,14:34:22.000,131,11104618,5125,0,1746974061,13185.707367409988,28614.65528808,53332.03494456001 2025-05-11,14:34:23.000,131,11104608,5125,0,1746974062,13185.734312649998,29538.119514599995,53331.96507336001 2025-05-11,14:34:24.000,131,11104750,5044,0,1746974063,13185.734312649998,33231.99756807,53331.93013776 2025-05-11,14:34:25.000,131,11104695,5485,0,1746974064,13185.761257889993,30461.61898677,53331.895202160005 2025-05-11,14:34:26.000,131,11104752,4885,0,1746974065,13185.741048959993,27691.233356340003,53331.97206048 2025-05-11,14:34:27.000,131,11104760,4845,0,1746974066,13185.747785269989,28614.725779379994,53332.00000896 2025-05-11,14:34:28.000,131,11104650,4045,0,1746974067,13185.727576339988,29076.493138289996,53332.00699608001 2025-05-11,14:34:29.000,131,11104783,5605,0,1746974068,13185.741048959993,35540.848460880006,53331.93013776 2025-05-11,14:34:30.000,131,11104662,5085,0,1746974069,13185.794939439998,30000.084249149993,53331.9790476 2025-05-11,14:34:31.000,131,11104674,5165,0,1746974070,13185.774730509998,30461.837509799996,53332.00000896 2025-05-11,14:34:32.000,131,11104684,4925,0,1746974071,13185.754521579998,27229.719766110007,53332.02097032 2025-05-11,14:34:33.000,131,11104728,4965,0,1746974072,13185.734312649998,27691.515321540006,53332.00000896 2025-05-11,14:34:34.000,131,11104729,5525,0,1746974073,13185.754521579998,33232.371171959996,53331.92315064 2025-05-11,14:34:35.000,131,11104639,5485,0,1746974074,13185.774730509998,31847.217126960008,53331.9091764 2025-05-11,14:34:36.000,131,11104718,5085,0,1746974075,13185.801675749994,28615.16282544,53331.93712488001 2025-05-11,14:34:37.000,131,11104690,5005,0,1746974076,13185.781466819994,30000.50014782,53331.9091764 2025-05-11,14:34:38.000,131,11104663,5525,0,1746974077,13185.801675749994,24921.453951090007,53331.97206048 2025-05-11,14:34:39.000,131,11104667,5525,0,1746974078,13185.862302539994,30462.345047159994,53331.9790476 2025-05-11,14:34:40.000,131,11104645,5525,0,1746974079,13185.862302539994,31385.957305410004,53332.00699608001 2025-05-11,14:34:41.000,131,11104703,5605,0,1746974080,13185.90945670999,27692.156792370006,53331.97206048 2025-05-11,14:34:42.000,131,11104620,5085,0,1746974081,13185.90945670999,26768.81945019,53332.00699608001 2025-05-11,14:34:43.000,131,11104638,4925,0,1746974082,13185.94987456999,30462.859633650005,53331.9790476 2025-05-11,14:34:44.000,131,11104704,5165,0,1746974083,13185.963347189994,27692.466954090007,53331.9790476 2025-05-11,14:34:45.000,131,11104661,5565,0,1746974084,13185.99702874,27692.586789299996,53331.993021840004 2025-05-11,14:34:46.000,131,11104692,4805,0,1746974085,13186.03071028999,28154.368246469996,53332.062893040005 2025-05-11,14:34:47.000,131,11104715,5445,0,1746974086,13186.07786446,27230.981560379994,53331.9790476 2025-05-11,14:34:48.000,131,11104682,5125,0,1746974087,13186.13175493999,30924.916006889995,53332.013983200006 2025-05-11,14:34:49.000,131,11104685,5165,0,1746974088,13186.13849125,30924.965350800005,53332.0489188 2025-05-11,14:34:50.000,131,11104638,4885,0,1746974089,13186.21932697,32310.21808362,53332.062893040005 2025-05-11,14:34:51.000,131,11104699,5285,0,1746974090,13186.27995376,32310.20398536,53332.02795744 2025-05-11,14:34:52.000,131,11104650,5005,0,1746974091,13186.34058055,30001.472927759998,53332.0489188 2025-05-11,14:34:53.000,131,11104693,5485,0,1746974092,13186.448361509996,27692.755968419995,53332.111802880005 2025-05-11,14:34:54.000,131,11104661,5445,0,1746974093,13186.488779369996,25383.96146865,53332.111802880005 2025-05-11,14:34:55.000,131,11104667,5405,0,1746974094,13186.515724609992,31386.591727110004,53332.11879 2025-05-11,14:34:56.000,131,11104697,5645,0,1746974095,13186.569615089997,30463.099304069998,53332.08385440001 2025-05-11,14:34:57.000,131,11104679,5565,0,1746974096,13186.589824019997,28616.142654509997,53332.15372560001 2025-05-11,14:34:58.000,131,11104700,4965,0,1746974097,13186.643714500002,31848.2603982,53332.23757104 2025-05-11,14:34:59.000,131,11104669,5365,0,1746974098,13186.697604979992,32309.992511460005,53332.15372560001 2025-05-11,14:35:00.000,131,11104712,4925,0,1746974099,13186.684132360002,31386.563530590007,53332.25154528001 2025-05-11,14:35:01.000,131,11104701,5365,0,1746974100,13186.657187119992,29077.839522120004,53332.2585324 2025-05-11,14:35:02.000,131,11104711,5565,0,1746974101,13186.643714500002,30001.353092549994,53332.31442936 2025-05-11,14:35:03.000,131,11104671,5525,0,1746974102,13186.596560329992,30463.09225494,53332.22359680001 2025-05-11,14:35:04.000,131,11104668,5085,0,1746974103,13186.583087710002,31386.63402189,53332.30744224 2025-05-11,14:35:05.000,131,11104665,5605,0,1746974104,13186.495515679992,31386.64812015,53332.31442936 2025-05-11,14:35:06.000,131,11104662,5165,0,1746974105,13186.434888889991,31386.725660580007,53332.29346800001 2025-05-11,14:35:07.000,131,11104686,4885,0,1746974106,13186.38099841,30463.331925360006,53332.29346800001 2025-05-11,14:35:08.000,131,11104672,5125,0,1746974107,13186.31363530999,29078.03689776,53332.32141648001 2025-05-11,14:35:09.000,131,11104651,5605,0,1746974108,13186.27995376,28616.332981019994,53332.32141648001 2025-05-11,14:35:10.000,131,11104699,5485,0,1746974109,13186.21932697,28154.62906428,53332.279493760005 2025-05-11,14:35:11.000,131,11104732,5044,0,1746974110,13186.19911804,31848.619903829996,53332.32141648001 2025-05-11,14:35:12.000,131,11104709,5405,0,1746974111,13186.13849125,26769.47501928,53332.2585324 2025-05-11,14:35:13.000,131,11104672,5085,0,1746974112,13186.13849125,26307.778151670005,53332.27250664001 2025-05-11,14:35:14.000,131,11104690,4845,0,1746974113,13186.11828232,32310.450704910007,53332.230583920005 2025-05-11,14:35:15.000,131,11104729,5684,0,1746974114,13186.13175493999,30925.261414260007,53332.28648088 2025-05-11,14:35:16.000,131,11104722,4965,0,1746974115,13186.11154600999,31387.064018820005,53332.230583920005 2025-05-11,14:35:17.000,131,11104690,5125,0,1746974116,13186.09807339,24922.64525406,53332.24455816 2025-05-11,14:35:18.000,131,11104669,5245,0,1746974117,13186.125018629995,26769.644198399998,53332.20962256 2025-05-11,14:35:19.000,131,11104716,5044,0,1746974118,13186.13175493999,29540.213106209994,53332.20962256 2025-05-11,14:35:20.000,131,11104715,5605,0,1746974119,13186.07786446,29540.199007949996,53332.13975136 2025-05-11,14:35:21.000,131,11104710,5205,0,1746974120,13186.084600769995,31387.226148810005,53332.25154528001 2025-05-11,14:35:22.000,131,11104651,5445,0,1746974121,13186.044182909995,30463.776020549994,53332.22359680001 2025-05-11,14:35:23.000,131,11104688,4925,0,1746974122,13186.05091921999,28616.88986229,53332.1886612 2025-05-11,14:35:24.000,131,11104697,5565,0,1746974123,13186.07112814999,28617.009697500005,53332.181674080006 2025-05-11,14:35:25.000,131,11104715,5445,0,1746974124,13186.01050135999,28617.101336189997,53332.20263544001 2025-05-11,14:35:26.000,131,11104692,5044,0,1746974125,13186.05091921999,33696.36605595,53332.13276424001 2025-05-11,14:35:27.000,131,11104721,5445,0,1746974126,13186.01723767,28155.467910749998,53332.17468696001 2025-05-11,14:35:28.000,131,11104676,4925,0,1746974127,13186.003765049994,30464.318803560003,53332.22359680001 2025-05-11,14:35:29.000,131,11104721,5405,0,1746974128,13185.936401949999,28617.333957480005,53332.19564832 2025-05-11,14:35:30.000,131,11104736,4965,0,1746974129,13185.936401949999,29079.087218130007,53332.230583920005 2025-05-11,14:35:31.000,131,11104699,5645,0,1746974130,13185.90945670999,23999.836596630004,53332.279493760005 2025-05-11,14:35:32.000,131,11104703,5565,0,1746974131,13185.895984089999,33234.76787616,53332.181674080006 2025-05-11,14:35:33.000,131,11104722,5165,0,1746974132,13185.882511469994,30002.516199000005,53332.15372560001 2025-05-11,14:35:34.000,131,11104645,5565,0,1746974133,13185.869038849989,25846.715705759998,53332.160712720004 2025-05-11,14:35:35.000,131,11104731,5405,0,1746974134,13185.835357299999,32772.894780300005,53332.19564832 2025-05-11,14:35:36.000,131,11104711,5605,0,1746974135,13185.828620989989,31849.430553779996,53332.160712720004 2025-05-11,14:35:37.000,131,11104690,5044,0,1746974136,13185.835357299999,28617.115434449996,53332.16769984 2025-05-11,14:35:38.000,131,11104708,5125,0,1746974137,13185.835357299999,24923.1245949,53332.21660968 2025-05-11,14:35:39.000,131,11104707,5565,0,1746974138,13185.794939439998,29540.65015227,53332.20263544001 2025-05-11,14:35:40.000,131,11104694,4765,0,1746974139,13185.808412059989,30464.21306661,53332.17468696001 2025-05-11,14:35:41.000,131,11104694,4965,0,1746974140,13185.781466819994,29540.769987480002,53332.16769984 2025-05-11,14:35:42.000,131,11104668,5085,0,1746974141,13185.781466819994,28155.538402050006,53332.13276424001 2025-05-11,14:35:43.000,131,11104725,5525,0,1746974142,13185.794939439998,29079.101316390006,53332.160712720004 2025-05-11,14:35:44.000,131,11104713,5445,0,1746974143,13185.808412059989,28617.319859220006,53332.16769984 2025-05-11,14:35:45.000,131,11104691,5445,0,1746974144,13185.788203129989,29079.087218130007,53332.160712720004 2025-05-11,14:35:46.000,131,11104538,4805,0,1746974145,13185.781466819994,23076.400566630007,53332.10481576001 2025-05-11,14:35:47.000,131,11104604,5044,0,1746974146,13185.754521579998,33696.619824630005,53332.111802880005 2025-05-11,14:35:48.000,131,11104575,5365,0,1746974147,13185.727576339988,31849.634978550006,53332.15372560001 2025-05-11,14:35:49.000,131,11104579,5605,0,1746974148,13185.754521579998,27693.954320520003,53332.13276424001 2025-05-11,14:35:50.000,131,11104710,5044,0,1746974149,13185.788203129989,31387.952209199997,53332.1886612 2025-05-11,14:35:51.000,131,11104721,5445,0,1746974150,13185.815148369998,28617.496087470005,53332.160712720004 2025-05-11,14:35:52.000,131,11104709,5245,0,1746974151,13185.842093609994,35081.99944179,53332.13276424001 2025-05-11,14:35:53.000,131,11104749,5605,0,1746974152,13185.869038849989,27693.954320520003,53332.13276424001 2025-05-11,14:35:54.000,131,11104708,5005,0,1746974153,13185.916193019999,30926.28353811,53332.14673848 2025-05-11,14:35:55.000,131,11104685,5605,0,1746974154,13185.956610879999,28617.55248051,53332.1886612 2025-05-11,14:35:56.000,131,11104805,5605,0,1746974155,13185.943138259994,30464.579621369994,53332.1886612 2025-05-11,14:35:57.000,131,11104739,5565,0,1746974156,13185.943138259994,28617.615922679994,53332.21660968 2025-05-11,14:35:58.000,131,11104739,5125,0,1746974157,13185.99702874,33696.90883896001,53332.20263544001 2025-05-11,14:35:59.000,131,11104694,5125,0,1746974158,13186.01050135999,29079.369183329996,53332.20263544001 2025-05-11,14:36:00.000,131,11104765,5405,0,1746974159,13186.01723767,26308.891914210006,53332.15372560001 2025-05-11,14:36:01.000,131,11104779,5365,0,1746974160,13186.023973979994,31388.07909354,53332.17468696001 2025-05-11,14:36:02.000,131,11104798,4885,0,1746974161,13186.044182909995,28617.566578769998,53332.21660968 2025-05-11,14:36:03.000,131,11104775,5405,0,1746974162,13186.0374466,30926.325832889997,53332.13276424001 2025-05-11,14:36:04.000,131,11104775,5525,0,1746974163,13186.064391839995,32311.409386590007,53332.19564832 2025-05-11,14:36:05.000,131,11104764,4925,0,1746974164,13185.99702874,31387.874668770004,53332.181674080006 2025-05-11,14:36:06.000,131,11104778,5005,0,1746974165,13186.01723767,30926.072064210006,53332.13975136 2025-05-11,14:36:07.000,131,11104729,5445,0,1746974166,13186.05765553,26308.511261189997,53332.181674080006 2025-05-11,14:36:08.000,131,11104720,5165,0,1746974167,13186.01723767,25846.7016075,53332.160712720004 2025-05-11,14:36:09.000,131,11104766,5005,0,1746974168,13186.003765049994,24461.3360886,53332.1886612 2025-05-11,14:36:10.000,131,11104623,5365,0,1746974169,13185.983556119994,31849.296620309993,53332.1886612 2025-05-11,14:36:11.000,131,11104580,4925,0,1746974170,13186.03071028999,30925.754853360006,53332.1886612 2025-05-11,14:36:12.000,131,11104733,5445,0,1746974171,13185.983556119994,30002.26243032,53332.21660968 2025-05-11,14:36:13.000,131,11104715,5765,0,1746974172,13185.94987456999,28155.242338590004,53332.14673848 2025-05-11,14:36:14.000,131,11104760,4845,0,1746974173,13185.94987456999,30002.213086410004,53332.16769984 2025-05-11,14:36:15.000,131,11104716,5125,0,1746974174,13185.916193019999,30925.712558579995,53332.14673848 2025-05-11,14:36:16.000,131,11104754,5044,0,1746974175,13185.90945670999,31849.24022727,53332.12577712001 2025-05-11,14:36:17.000,131,11104754,5165,0,1746974176,13185.882511469994,29078.84754771,53332.16769984 2025-05-11,14:36:18.000,131,11104756,5125,0,1746974177,13185.875775159999,30002.325872489993,53332.17468696001 2025-05-11,14:36:19.000,131,11104755,5485,0,1746974178,13185.88924777999,30464.142575310005,53332.15372560001 2025-05-11,14:36:20.000,131,11104755,5165,0,1746974179,13185.855566229999,29078.896891619996,53332.16769984 2025-05-11,14:36:21.000,131,11104750,5005,0,1746974180,13185.862302539994,28155.44676336,53332.11879 2025-05-11,14:36:22.000,131,11104734,5365,0,1746974181,13185.842093609994,34619.978314199994,53332.11879 2025-05-11,14:36:24.000,131,11104757,5445,0,1746974183,13185.902720399994,26308.62404727,53332.17468696001 2025-05-11,14:36:25.000,131,11104721,5525,0,1746974184,13185.88924777999,31387.832373989993,53332.15372560001 2025-05-11,14:36:26.000,131,11104758,5005,0,1746974185,13185.895984089999,27232.088273789996,53332.15372560001 2025-05-11,14:36:27.000,131,11104760,4965,0,1746974186,13185.922929329994,28617.326908350005,53332.14673848 2025-05-11,14:36:28.000,131,11104724,5044,0,1746974187,13185.902720399994,29079.037874219997,53332.03494456001 2025-05-11,14:36:29.000,131,11104714,4845,0,1746974188,13185.922929329994,30464.248312259995,53332.08385440001 2025-05-11,14:36:30.000,131,11104769,5365,0,1746974189,13185.902720399994,29078.85459684,53332.09084152 2025-05-11,14:36:31.000,131,11104793,5565,0,1746974190,13185.916193019999,30925.747804230006,53332.0489188 2025-05-11,14:36:32.000,131,11104765,5445,0,1746974191,13185.94987456999,31387.416475320002,53332.02795744 2025-05-11,14:36:33.000,131,11104751,5485,0,1746974192,13185.943138259994,30925.571575979993,53332.05590592001 2025-05-11,14:36:34.000,131,11104730,5285,0,1746974193,13185.88924777999,31849.000556850006,53332.10481576001 2025-05-11,14:36:35.000,131,11104785,5565,0,1746974194,13185.902720399994,28154.96037339,53332.111802880005 2025-05-11,14:36:36.000,131,11104742,4845,0,1746974195,13185.855566229999,26307.968478180002,53332.06988016 2025-05-11,14:36:37.000,131,11104774,4925,0,1746974196,13185.835357299999,30463.620939689994,53332.07686728 2025-05-11,14:36:38.000,131,11104700,4965,0,1746974197,13185.714103719998,30925.409445989993,53332.10481576001 2025-05-11,14:36:39.000,131,11104767,5445,0,1746974198,13185.586113830002,28154.97447165,53332.09084152 2025-05-11,14:36:40.000,131,11104751,5445,0,1746974199,13185.491805489997,28616.74887969,53332.07686728 2025-05-11,14:36:41.000,131,11104727,5405,0,1746974200,13185.431178699997,32310.796112280004,53332.181674080006 2025-05-11,14:36:42.000,131,11104752,5005,0,1746974201,13185.343606670001,31849.127441189994,53332.04193168 2025-05-11,14:36:43.000,131,11104670,5044,0,1746974202,13185.309925119996,30925.733705970008,53332.062893040005 2025-05-11,14:36:44.000,131,11104745,5485,0,1746974203,13185.303188810001,28155.256436850003,53332.07686728 2025-05-11,14:36:45.000,131,11104735,5325,0,1746974204,13185.289716189996,30925.839442919998,53332.02097032 2025-05-11,14:36:46.000,131,11104751,5405,0,1746974205,13185.323397740001,29078.953284660005,53332.02097032 2025-05-11,14:36:47.000,131,11104681,5565,0,1746974206,13185.370551909997,27231.975487710006,53332.00000896 2025-05-11,14:36:48.000,131,11104709,5565,0,1746974207,13185.444651320002,34158.246200940004,53331.96507336001 2025-05-11,14:36:49.000,131,11104747,5645,0,1746974208,13185.498541799992,30926.043867689994,53331.993021840004 2025-05-11,14:36:50.000,131,11104785,5605,0,1746974209,13185.579377519993,27693.876780089995,53332.02097032 2025-05-11,14:36:51.000,131,11104764,4845,0,1746974210,13185.606322760003,28155.62299161,53332.03494456001 2025-05-11,14:36:52.000,131,11104757,5525,0,1746974211,13185.666949549988,33234.85951485,53332.00000896 2025-05-11,14:36:53.000,131,11104744,5044,0,1746974212,13185.747785269989,26308.722735090007,53332.09084152 2025-05-11,14:36:54.000,131,11104745,5405,0,1746974213,13185.788203129989,31849.69137159,53332.04193168 2025-05-11,14:36:55.000,131,11104693,5445,0,1746974214,13185.848829919989,30002.685378120004,53332.12577712001 2025-05-11,14:36:56.000,131,11104699,5485,0,1746974215,13185.848829919989,29079.192955079998,53332.04193168 2025-05-11,14:36:57.000,131,11104723,5405,0,1746974216,13185.875775159999,28155.62299161,53332.07686728 2025-05-11,14:36:58.000,131,11104747,5565,0,1746974217,13185.88924777999,28155.538402050006,53332.10481576001 2025-05-11,14:36:59.000,131,11104696,5005,0,1746974218,13185.855566229999,31849.430553779996,53332.04193168 2025-05-11,14:37:00.000,131,11104727,5485,0,1746974219,13185.855566229999,32772.824289,53332.05590592001 2025-05-11,14:37:01.000,131,11104747,5525,0,1746974220,13185.875775159999,29078.69246685,53332.07686728 2025-05-11,14:37:02.000,131,11104784,5205,0,1746974221,13185.848829919989,32772.528225539994,53332.111802880005 2025-05-11,14:37:03.000,131,11104766,5005,0,1746974222,13185.821884679994,30925.374200339997,53332.17468696001 2025-05-11,14:37:04.000,131,11104760,5005,0,1746974223,13185.767994199989,30001.76899122,53332.11879 2025-05-11,14:37:05.000,131,11104741,5405,0,1746974224,13185.714103719998,28616.403472320002,53332.08385440001 2025-05-11,14:37:06.000,131,11104721,5725,0,1746974225,13185.640004309993,29077.987553850005,53332.09782864 2025-05-11,14:37:07.000,131,11104693,5405,0,1746974226,13185.619795379993,29539.65622494,53332.15372560001 2025-05-11,14:37:08.000,131,11104742,4965,0,1746974227,13185.538959659993,29539.49409495,53332.12577712001 2025-05-11,14:37:09.000,131,11104736,5005,0,1746974228,13185.478332869992,31848.1194156,53332.15372560001 2025-05-11,14:37:10.000,131,11104728,4925,0,1746974229,13185.384024530002,26768.904039750007,53332.15372560001 2025-05-11,14:37:11.000,131,11104743,5365,0,1746974230,13185.303188810001,32309.72464452,53332.111802880005 2025-05-11,14:37:12.000,131,11104708,5005,0,1746974231,13185.18193523,30001.000636049997,53332.15372560001 2025-05-11,14:37:14.000,131,11104674,5325,0,1746974233,13184.89227389999,22613.152890419995,53332.11879 2025-05-11,14:37:15.000,131,11104788,5005,0,1746974234,13184.77102031999,32771.414462999994,53332.06988016 2025-05-11,14:37:16.000,131,11104705,5525,0,1746974235,13184.616085189999,29077.592802569998,53332.062893040005 2025-05-11,14:37:17.000,131,11104726,5005,0,1746974236,13184.488095299988,30001.12752039,53332.06988016 2025-05-11,14:37:19.000,131,11104704,5245,0,1746974238,13184.238851829992,28154.199067349997,53332.03494456001 2025-05-11,14:37:20.000,131,11104695,5684,0,1746974239,13184.124334560001,28615.93118061,53331.96507336001 2025-05-11,14:37:21.000,131,11104707,5605,0,1746974240,13184.003080980001,30924.669287340002,53331.93013776 2025-05-11,14:37:22.000,131,11104743,5405,0,1746974241,13183.92224526,29539.536389729998,53331.91616352001 2025-05-11,14:37:23.000,131,11104680,5005,0,1746974242,13183.85488215999,31848.239250810002,53331.85327944 2025-05-11,14:37:25.000,131,11104669,5525,0,1746974244,13183.74036489,27692.614985819993,53331.8043696 2025-05-11,14:37:27.000,131,11104699,5605,0,1746974246,13183.6797381,32771.73872297999,53331.69956280001 2025-05-11,14:37:28.000,131,11104754,5044,0,1746974247,13183.686474409995,29077.783129079995,53331.657640080004 2025-05-11,14:37:29.000,131,11104687,5405,0,1746974248,13183.65279285999,31386.408449730006,53331.72052416001 2025-05-11,14:37:31.000,131,11104738,4925,0,1746974250,13183.625847619995,30001.085225610004,53331.65065296001 2025-05-11,14:37:33.000,131,11104755,5365,0,1746974252,13183.57869345,31847.95728561,53331.58776888 2025-05-11,14:37:35.000,131,11104712,5165,0,1746974254,13183.585429759994,27692.142694110007,53331.53885904 2025-05-11,14:37:37.000,131,11104755,5605,0,1746974256,13183.457439869999,29539.02885237,53331.43405224001 2025-05-11,14:37:38.000,131,11104753,5325,0,1746974257,13183.410285699989,34156.321788450005,53331.44802648 2025-05-11,14:37:39.000,131,11104759,5405,0,1746974258,13183.417022009999,29538.937213679994,53331.40610376 2025-05-11,14:37:41.000,131,11104697,5485,0,1746974260,13183.221669019993,31385.858617589998,53331.3502068 2025-05-11,14:37:42.000,131,11104758,5085,0,1746974261,13183.194723779998,30924.091258679997,53331.43405224001 2025-05-11,14:37:43.000,131,11104738,4965,0,1746974262,13183.107151750002,22612.828630439995,53331.343219680006 2025-05-11,14:37:44.000,131,11104717,5485,0,1746974263,13183.033052339997,30924.0489639,53331.42706512 2025-05-11,14:37:45.000,131,11104713,5565,0,1746974264,13182.999370789992,27691.924171079998,53331.3502068 2025-05-11,14:37:46.000,131,11104734,5005,0,1746974265,13182.918535069992,28153.635136950004,53331.35719392 2025-05-11,14:37:47.000,131,11104778,5005,0,1746974266,13182.804017800001,29077.09231434,53331.37815528 2025-05-11,14:37:48.000,131,11104757,5445,0,1746974267,13182.70297315,28153.564645649996,53331.37116816 2025-05-11,14:37:49.000,131,11104753,5525,0,1746974268,13182.608664809995,31385.67534021,53331.25937424 2025-05-11,14:37:50.000,131,11104759,5485,0,1746974269,13182.527829089995,32770.815286950005,53331.25238712 2025-05-11,14:37:51.000,131,11104754,4885,0,1746974270,13182.37963027,30462.119475,53331.16155456 2025-05-11,14:37:52.000,131,11104719,5525,0,1746974271,13182.31226716999,34617.722592599996,53331.12661896001 2025-05-11,14:37:53.000,131,11104705,5445,0,1746974272,13182.244904069994,29538.570658919998,53331.1405932 2025-05-11,14:37:54.000,131,11104739,5605,0,1746974273,13182.170804659989,29076.77510349,53331.056747760005 2025-05-11,14:37:55.000,131,11104786,5044,0,1746974274,13182.130386799989,28615.021842839997,53331.11264472 2025-05-11,14:37:56.000,131,11104738,5285,0,1746974275,13182.029342149988,28614.98659719,53331.0357864 2025-05-11,14:37:57.000,131,11104759,5525,0,1746974276,13181.914824879997,29538.464921970008,53330.97988944001 2025-05-11,14:37:58.000,131,11104727,5485,0,1746974277,13181.867670710002,28153.339073490002,53331.007837920006 2025-05-11,14:37:59.000,131,11104791,5365,0,1746974278,13181.813780229997,31385.548455869997,53330.9659152 2025-05-11,14:38:00.000,131,11104680,5165,0,1746974279,13181.766626060002,29538.627051960008,53330.87508264 2025-05-11,14:38:01.000,131,11104800,4965,0,1746974280,13181.685790340001,32770.8505326,53330.91001824001 2025-05-11,14:38:02.000,131,11104767,5325,0,1746974281,13181.672317719996,30000.591786510005,53330.86110840001 2025-05-11,14:38:03.000,131,11104739,5605,0,1746974282,13181.631899859996,29538.901968029997,53330.81219856001 2025-05-11,14:38:04.000,131,11104778,5005,0,1746974283,13181.618427239991,27692.093350199997,53330.80521144 2025-05-11,14:38:05.000,131,11104745,5565,0,1746974284,13181.604954620001,30924.415518659996,53330.76328872001 2025-05-11,14:38:06.000,131,11104730,5165,0,1746974285,13181.564536760001,30000.97948866,53330.69341752001 2025-05-11,14:38:07.000,131,11104744,4885,0,1746974286,13181.530855209996,30001.12047126,53330.6864304 2025-05-11,14:38:08.000,131,11104647,5485,0,1746974287,13181.46349211,27692.53039626,53330.553675120005 2025-05-11,14:38:09.000,131,11104740,4765,0,1746974288,13181.43654686999,30462.972419729995,53330.51873952 2025-05-11,14:38:10.000,131,11104819,5285,0,1746974289,13181.470228419996,33233.499032759995,53330.504765280006 2025-05-11,14:38:11.000,131,11104764,4965,0,1746974290,13181.450019489996,27692.629084080007,53330.53970088 2025-05-11,14:38:12.000,131,11104703,5565,0,1746974291,13181.497173659991,29077.867718640002,53330.553675120005 2025-05-11,14:38:13.000,131,11104716,5165,0,1746974292,13181.48370104,27692.69957538,53330.44886832001 2025-05-11,14:38:14.000,131,11104734,5125,0,1746974293,13181.48370104,30924.916006889995,53330.51873952 2025-05-11,14:38:15.000,131,11104768,4925,0,1746974294,13181.50390997,26307.475039080004,53330.57463648001 2025-05-11,14:38:16.000,131,11104724,5005,0,1746974295,13181.537591519991,30463.106353199997,53330.47681680001 2025-05-11,14:38:17.000,131,11104740,4965,0,1746974296,13181.517382589991,27230.896970820002,53330.45585544001 2025-05-11,14:38:18.000,131,11104707,5245,0,1746974297,13181.497173659991,28154.396442989993,53330.46284256 2025-05-11,14:38:19.000,131,11104725,5285,0,1746974298,13181.497173659991,28154.410541250007,53330.46982968 2025-05-11,14:38:20.000,131,11104744,5005,0,1746974299,13181.46349211,30924.782073420007,53330.45585544001 2025-05-11,14:38:21.000,131,11104737,5725,0,1746974300,13181.43654686999,25845.616041479996,53330.46284256 2025-05-11,14:38:22.000,131,11104692,5165,0,1746974301,13181.40286532,29077.7408343,53330.5117524 2025-05-11,14:38:23.000,131,11104719,5445,0,1746974302,13181.33550221999,28615.95937713,53330.42091984 2025-05-11,14:38:24.000,131,11104754,4965,0,1746974303,13181.27487542999,29539.36016148,53330.49777816001 2025-05-11,14:38:25.000,131,11104724,4845,0,1746974304,13181.19403970999,29077.57870431,53330.483803920004 2025-05-11,14:38:26.000,131,11104718,4925,0,1746974305,13181.1199403,30462.73979844,53330.47681680001 2025-05-11,14:38:27.000,131,11104739,5605,0,1746974306,13181.03236826999,24460.116589109995,53330.37899712001 2025-05-11,14:38:28.000,131,11104767,5445,0,1746974307,13180.938059929998,25845.376371060003,53330.30912592001 2025-05-11,14:38:29.000,131,11104690,5285,0,1746974308,13180.897642069998,27692.290725839994,53330.316113040004 2025-05-11,14:38:30.000,131,11104731,5485,0,1746974309,13180.863960519993,28154.00169171,53330.35803576001 2025-05-11,14:38:31.000,131,11104716,5044,0,1746974310,13180.756179559998,31386.189926699997,53330.34406152 2025-05-11,14:38:32.000,131,11104700,5085,0,1746974311,13180.722498009993,26307.094386059995,53330.385984240005 2025-05-11,14:38:33.000,131,11104743,5445,0,1746974312,13180.607980740002,29077.55755692,53330.3021388 2025-05-11,14:38:34.000,131,11104770,5125,0,1746974313,13180.560826569992,34156.737687119996,53330.22528048 2025-05-11,14:38:35.000,131,11104707,5525,0,1746974314,13180.446309300001,30924.655189080004,53330.23925472001 2025-05-11,14:38:36.000,131,11104729,5405,0,1746974315,13180.419364059991,31386.436646250004,53330.2322676 2025-05-11,14:38:37.000,131,11104757,5365,0,1746974316,13180.32505572,30924.753876899995,53330.15540928 2025-05-11,14:38:38.000,131,11104714,4765,0,1746974317,13180.24422,26307.35520387,53330.1274608 2025-05-11,14:38:39.000,131,11104738,5205,0,1746974318,13180.18359321,32771.80216515,53330.16239640001 2025-05-11,14:38:40.000,131,11104714,4925,0,1746974319,13180.14317535,31386.63402189,53330.12047368001 2025-05-11,14:38:41.000,131,11104733,5445,0,1746974320,13180.048867009995,29539.698519719997,53330.10649944 2025-05-11,14:38:42.000,131,11104699,5245,0,1746974321,13179.988240219995,29539.761961890006,53330.099512320005 2025-05-11,14:38:43.000,131,11104600,5085,0,1746974322,13179.94108605,30463.261434059998,53330.09252520001 2025-05-11,14:38:44.000,131,11104736,4925,0,1746974323,13179.89393187999,30001.578664710003,53330.07855096 2025-05-11,14:38:45.000,131,11104777,5485,0,1746974324,13179.846777709994,33695.506062090004,53330.06457672 2025-05-11,14:38:46.000,131,11104760,4765,0,1746974325,13179.860250329999,31848.59170731,53330.04361536001 2025-05-11,14:38:47.000,131,11104721,5445,0,1746974326,13179.840041399999,25846.017841890003,53330.001692640006 2025-05-11,14:38:48.000,131,11104769,5445,0,1746974327,13179.826568779994,28616.544454920004,53329.980731280004 2025-05-11,14:38:49.000,131,11104723,5445,0,1746974328,13179.83330508999,28616.551504050003,53329.980731280004 2025-05-11,14:38:50.000,131,11104751,5445,0,1746974329,13179.860250329999,23999.173978410006,53330.00867976 2025-05-11,14:38:52.000,131,11104762,5125,0,1746974331,13179.819832469999,28154.854636439995,53329.87592448001 2025-05-11,14:38:53.000,131,11104769,5565,0,1746974332,13179.860250329999,29078.466894690006,53329.88989872 2025-05-11,14:38:54.000,131,11104694,5125,0,1746974333,13179.83330508999,33695.99245206,53329.95278280001 2025-05-11,14:38:55.000,131,11104693,5565,0,1746974334,13179.860250329999,33696.06999249,53329.92483432001 2025-05-11,14:38:56.000,131,11104739,5525,0,1746974335,13179.840041399999,26769.876819690006,53329.87592448001 2025-05-11,14:38:57.000,131,11104694,4885,0,1746974336,13179.840041399999,34157.84440053,53329.86195024 2025-05-11,14:38:58.000,131,11104712,4805,0,1746974337,13179.866986639994,32772.63396249,53329.93880856 2025-05-11,14:38:59.000,131,11104710,5085,0,1746974338,13179.85351401999,29078.727712499996,53329.89688584 2025-05-11,14:39:00.000,131,11104721,5445,0,1746974339,13179.813096159989,28616.960353589995,53329.82002752 2025-05-11,14:39:01.000,131,11104744,5125,0,1746974340,13179.745733059994,30463.959297930007,53329.85496312001 2025-05-11,14:39:02.000,131,11104697,5245,0,1746974341,13179.752469369989,27693.467930550003,53329.85496312001 2025-05-11,14:39:04.000,131,11104677,5645,0,1746974343,13179.631215789988,28616.840518380006,53329.882911600005 2025-05-11,14:39:05.000,131,11104553,5485,0,1746974344,13179.550380070003,27693.369242729997,53329.79906616 2025-05-11,14:39:06.000,131,11104599,5605,0,1746974345,13179.536907449998,30463.761922289996,53329.79207904 2025-05-11,14:39:08.000,131,11104593,5485,0,1746974347,13179.469544350002,26307.98962557,53329.834001760006 2025-05-11,14:39:09.000,131,11104627,5525,0,1746974348,13179.422390179992,33695.964255540006,53329.82701464001 2025-05-11,14:39:10.000,131,11104764,4925,0,1746974349,13179.368499700002,33695.99950119,53329.86893736 2025-05-11,14:39:11.000,131,11104755,5605,0,1746974350,13179.328081840002,30002.015710770007,53329.77111768 2025-05-11,14:39:13.000,131,11104767,5565,0,1746974352,13179.301136599992,32772.570520320005,53329.834001760006 2025-05-11,14:39:14.000,131,11104761,5525,0,1746974353,13179.253982429997,27693.432684900006,53329.78509192001 2025-05-11,14:39:15.000,131,11104712,5165,0,1746974354,13179.260718739992,29078.69951598,53329.79207904 2025-05-11,14:39:16.000,131,11104777,5245,0,1746974355,13179.280927669992,30463.987494450004,53329.70124648 2025-05-11,14:39:17.000,131,11104775,5684,0,1746974356,13179.274191359997,28155.27758424,53329.70124648 2025-05-11,14:39:19.000,131,11104750,5044,0,1746974358,13179.301136599992,32311.106274000005,53329.65932376001 2025-05-11,14:39:20.000,131,11104705,5684,0,1746974359,13179.287663980002,27693.65825706,53329.68727224001 2025-05-11,14:39:21.000,131,11104757,5525,0,1746974360,13179.341554459992,32772.9652716,53329.65233664 2025-05-11,14:39:22.000,131,11104859,5445,0,1746974361,13179.361763389992,30464.304705300005,53329.68727224001 2025-05-11,14:39:24.000,131,11104745,5645,0,1746974363,13179.469544350002,29079.263446380006,53329.73618208001 2025-05-11,14:39:26.000,131,11104769,5485,0,1746974365,13179.604270549993,29541.171787889994,53329.645349520004 2025-05-11,14:39:27.000,131,11104757,5565,0,1746974366,13179.651424719988,27694.250383980005,53329.68028512 2025-05-11,14:39:28.000,131,11104754,4965,0,1746974367,13179.712051509989,36005.851370460005,53329.68028512 2025-05-11,14:39:29.000,131,11104765,5365,0,1746974368,13179.725524129994,29541.369163530006,53329.68727224001 2025-05-11,14:39:30.000,131,11104787,5645,0,1746974369,13179.745733059994,30926.650092869997,53329.72220784 2025-05-11,14:39:31.000,131,11104806,5085,0,1746974370,13179.819832469999,30464.967323520003,53329.72220784 2025-05-11,14:39:32.000,131,11104776,5085,0,1746974371,13179.887195569994,31850.19185982,53329.68727224001 2025-05-11,14:39:33.000,131,11104796,5044,0,1746974372,13179.968031289995,25385.73080028,53329.73618208001 2025-05-11,14:39:34.000,131,11104787,5485,0,1746974373,13180.02192177,31388.56548351,53329.68727224001 2025-05-11,14:39:35.000,131,11104739,5765,0,1746974374,13180.109493799995,29079.904917210006,53329.7431692 2025-05-11,14:39:36.000,131,11104767,5485,0,1746974375,13180.17685689999,28156.440690689997,53329.75015632 2025-05-11,14:39:37.000,131,11104740,5005,0,1746974376,13180.250956309996,27694.750872210003,53329.813040400004 2025-05-11,14:39:38.000,131,11104791,5325,0,1746974377,13180.32505572,30927.051893280004,53329.77111768 2025-05-11,14:39:39.000,131,11104732,5125,0,1746974378,13180.405891440001,32312.375117400006,53329.77111768 2025-05-11,14:39:40.000,131,11104716,5005,0,1746974379,13180.513672399997,31850.685298919998,53329.85496312001 2025-05-11,14:39:41.000,131,11104692,4965,0,1746974380,13180.581035499992,30465.46781175,53329.834001760006 2025-05-11,14:39:42.000,131,11104772,4925,0,1746974381,13180.634925979997,24924.3934383,53329.87592448001 2025-05-11,14:39:43.000,131,11104723,5325,0,1746974382,13180.688816460002,29080.264422840002,53329.89688584 2025-05-11,14:39:44.000,131,11104737,5365,0,1746974383,13180.762915869993,30465.517155659996,53329.92483432001 2025-05-11,14:39:45.000,131,11104768,5365,0,1746974384,13180.816806349998,28618.546407839996,53329.94579568001 2025-05-11,14:39:46.000,131,11104730,5005,0,1746974385,13180.911114689989,26309.794202849997,53329.980731280004 2025-05-11,14:39:47.000,131,11104708,5005,0,1746974386,13180.931323619989,26309.822399369994,53330.00867976 2025-05-11,14:39:48.000,131,11104734,4845,0,1746974387,13180.978477789999,30465.594696090004,53330.001692640006 2025-05-11,14:39:49.000,131,11104751,5645,0,1746974388,13181.025631959994,30927.305661959996,53330.050602480005 2025-05-11,14:39:50.000,131,11104709,5325,0,1746974389,13181.059313509999,33697.895717160005,53330.0575896 2025-05-11,14:39:51.000,131,11104719,5725,0,1746974390,13181.086258749994,24924.541470030003,53330.0575896 2025-05-11,14:39:52.000,131,11104726,4925,0,1746974391,13181.106467679994,31850.83333065,53330.0575896 2025-05-11,14:39:53.000,131,11104679,5365,0,1746974392,13181.126676609994,28618.560506099995,53330.04361536001 2025-05-11,14:39:54.000,131,11104717,5285,0,1746974393,13181.14014923,26771.596807409995,53330.050602480005 2025-05-11,14:39:55.000,131,11104705,5565,0,1746974394,13181.15362184999,30927.42549717,53330.169383520006 2025-05-11,14:39:56.000,131,11104714,4845,0,1746974395,13181.17383077999,25386.428664150008,53330.12047368001 2025-05-11,14:39:57.000,131,11104689,5605,0,1746974396,13181.126676609994,30004.01766369,53330.18335776 2025-05-11,14:39:58.000,131,11104683,5525,0,1746974397,13181.16035816,29080.539338910006,53330.12047368001 2025-05-11,14:39:59.000,131,11104702,5085,0,1746974398,13181.126676609994,28618.81427478,53330.14143504001 2025-05-11,14:40:00.000,131,11104631,5245,0,1746974399,13181.17383077999,25386.534401099998,53330.17637064 2025-05-11,14:40:01.000,131,11104729,5445,0,1746974400,13181.207512329995,34621.75469496001,53330.17637064 2025-05-11,14:40:02.000,131,11104646,5005,0,1746974401,13181.19403970999,25848.421595220003,53330.1274608 2025-05-11,14:40:03.000,131,11104682,5044,0,1746974402,13181.15362184999,28157.314782810005,53330.26021608001 2025-05-11,14:40:04.000,131,11104700,5044,0,1746974403,13181.16035816,22154.494197840002,53330.23925472001 2025-05-11,14:40:05.000,131,11104671,5445,0,1746974404,13181.106467679994,30927.869592360003,53330.2322676 2025-05-11,14:40:06.000,131,11104660,5445,0,1746974405,13181.05257719999,28619.14558389,53330.27419032 2025-05-11,14:40:07.000,131,11104667,5325,0,1746974406,13181.03236826999,30927.968280179994,53330.25322896 2025-05-11,14:40:08.000,131,11104693,5285,0,1746974407,13180.998686719999,33698.51604060001,53330.2322676 2025-05-11,14:40:09.000,131,11104748,5044,0,1746974408,13180.958268859998,29080.91999193,53330.24624184 2025-05-11,14:40:10.000,131,11104637,5245,0,1746974409,13180.897642069998,28619.15968215,53330.27419032 2025-05-11,14:40:11.000,131,11104700,5005,0,1746974410,13180.917850999998,28619.15263302,53330.26021608001 2025-05-11,14:40:12.000,131,11104695,5445,0,1746974411,13180.890905759989,30004.370120189997,53330.29515168 2025-05-11,14:40:13.000,131,11104693,5405,0,1746974412,13180.911114689989,29542.609810409995,53330.3021388 2025-05-11,14:40:14.000,131,11104648,5005,0,1746974413,13180.884169449993,28619.068043460007,53330.28117744001 2025-05-11,14:40:15.000,131,11104718,4845,0,1746974414,13180.924587309994,30004.33487454,53330.27419032 2025-05-11,14:40:16.000,131,11104662,4525,0,1746974415,13180.931323619989,28157.36412672,53330.267203200005 2025-05-11,14:40:17.000,131,11104688,4885,0,1746974416,13180.917850999998,31851.488899739998,53330.24624184 2025-05-11,14:40:18.000,131,11104687,5565,0,1746974417,13180.951532549989,31389.728589959996,53330.28117744001 2025-05-11,14:40:19.000,131,11104701,5325,0,1746974418,13180.998686719999,27695.716603020002,53330.24624184 2025-05-11,14:40:20.000,131,11104683,5445,0,1746974419,13180.991950409989,29542.86357909,53330.267203200005 2025-05-11,14:40:21.000,131,11104688,5044,0,1746974420,13180.958268859998,31389.925965600007,53330.25322896 2025-05-11,14:40:22.000,131,11104681,5445,0,1746974421,13180.965005169994,34160.586512099995,53330.32310016 2025-05-11,14:40:23.000,131,11104694,4885,0,1746974422,13180.951532549989,29081.307694079995,53330.25322896 2025-05-11,14:40:24.000,131,11104670,5205,0,1746974423,13180.951532549989,26310.851572350002,53330.30912592001 2025-05-11,14:40:25.000,131,11104680,5085,0,1746974424,13180.938059929998,25387.366198439995,53330.28117744001 2025-05-11,14:40:26.000,131,11104766,4885,0,1746974425,13180.938059929998,28619.765907330002,53330.33008728001 2025-05-11,14:40:27.000,131,11104722,4845,0,1746974426,13180.897642069998,27234.569567550003,53330.25322896 2025-05-11,14:40:28.000,131,11104737,5605,0,1746974427,13180.924587309994,28619.829349499996,53330.37899712001 2025-05-11,14:40:29.000,131,11104767,5245,0,1746974428,13180.890905759989,34160.93191947001,53330.25322896 2025-05-11,14:40:30.000,131,11104749,5405,0,1746974429,13180.843751589993,29543.307674280004,53330.29515168 2025-05-11,14:40:31.000,131,11104756,5005,0,1746974430,13180.897642069998,27234.44268321,53330.2322676 2025-05-11,14:40:32.000,131,11104746,5125,0,1746974431,13180.924587309994,32313.72150123,53330.316113040004 2025-05-11,14:40:33.000,131,11104818,5285,0,1746974432,13180.958268859998,27234.358093650008,53330.28117744001 2025-05-11,14:40:34.000,131,11104744,5165,0,1746974433,13180.958268859998,29543.110298640007,53330.267203200005 2025-05-11,14:40:35.000,131,11104724,5165,0,1746974434,13180.991950409989,30004.912903200006,53330.29515168 2025-05-11,14:40:36.000,131,11104653,5565,0,1746974435,13181.059313509999,34622.46665709,53330.23925472001 2025-05-11,14:40:37.000,131,11104731,5125,0,1746974436,13181.09299505999,33237.185727749995,53330.28117744001 2025-05-11,14:40:38.000,131,11104775,5405,0,1746974437,13181.09299505999,26310.72468801,53330.36502288 2025-05-11,14:40:39.000,131,11104724,5165,0,1746974438,13181.14014923,31390.066948199994,53330.35104864 2025-05-11,14:40:40.000,131,11104755,5325,0,1746974439,13181.126676609994,34160.69224905,53330.33008728001 2025-05-11,14:40:41.000,131,11104741,5365,0,1746974440,13181.106467679994,27696.07610865,53330.385984240005 2025-05-11,14:40:42.000,131,11104751,5445,0,1746974441,13181.099731369999,31852.031682750006,53330.34406152 2025-05-11,14:40:43.000,131,11104789,5445,0,1746974442,13181.079522439999,29081.526217110004,53330.37201 2025-05-11,14:40:44.000,131,11104808,4845,0,1746974443,13181.045840889994,27696.287582549994,53330.33008728001 2025-05-11,14:40:45.000,131,11104798,5245,0,1746974444,13181.025631959994,30466.962227309996,53330.337074400006 2025-05-11,14:40:46.000,131,11104761,5525,0,1746974445,13181.03236826999,30005.208966660008,53330.337074400006 2025-05-11,14:40:47.000,131,11104764,5005,0,1746974446,13180.971741479989,26311.18288146,53330.32310016 2025-05-11,14:40:48.000,131,11104749,5365,0,1746974447,13180.911114689989,25849.500112110007,53330.27419032 2025-05-11,14:40:49.000,131,11104736,5085,0,1746974448,13180.837015279998,25387.732753200005,53330.33008728001 2025-05-11,14:40:50.000,131,11104712,5085,0,1746974449,13180.843751589993,27696.499056450004,53330.28816456001 2025-05-11,14:40:51.000,131,11104724,4925,0,1746974450,13180.783124799993,33699.340788810005,53330.28816456001 2025-05-11,14:40:52.000,131,11104724,4885,0,1746974451,13180.762915869993,30005.103229710003,53330.24624184 2025-05-11,14:40:53.000,131,11104703,5565,0,1746974452,13180.675343839997,27234.506125379994,53330.39297136 2025-05-11,14:40:54.000,131,11104733,5485,0,1746974453,13180.675343839997,30004.97634537,53330.35104864 2025-05-11,14:40:55.000,131,11104723,5565,0,1746974454,13180.628189670002,31851.94709319,53330.316113040004 2025-05-11,14:40:56.000,131,11104706,5205,0,1746974455,13180.607980740002,29081.342939730006,53330.34406152 2025-05-11,14:40:57.000,131,11104689,5485,0,1746974456,13180.628189670002,29543.053905599998,53330.316113040004 2025-05-11,14:40:58.000,131,11104712,5125,0,1746974457,13180.655134909997,32775.31968102,53330.23925472001 2025-05-11,14:40:59.000,131,11104709,5365,0,1746974458,13180.648398600002,30004.757822340005,53330.3021388 2025-05-11,14:41:00.000,131,11104711,5485,0,1746974459,13180.655134909997,28619.46984387,53330.3021388 2025-05-11,14:41:01.000,131,11104697,5525,0,1746974460,13180.614717049997,32775.298533630004,53330.27419032 2025-05-11,14:41:02.000,131,11104702,5005,0,1746974461,13180.641662289992,29081.23720278,53330.28117744001 2025-05-11,14:41:03.000,131,11104599,5765,0,1746974462,13180.628189670002,36007.66299687,53330.30912592001 2025-05-11,14:41:04.000,131,11104708,5285,0,1746974463,13180.634925979997,30004.786018860003,53330.337074400006 2025-05-11,14:41:05.000,131,11104703,5525,0,1746974464,13180.628189670002,28619.547384300007,53330.316113040004 2025-05-11,14:41:06.000,131,11104710,5005,0,1746974465,13180.607980740002,30928.38417885,53330.3021388 2025-05-11,14:41:07.000,131,11104716,4845,0,1746974466,13180.634925979997,33237.235071660005,53330.337074400006 2025-05-11,14:41:08.000,131,11104715,5405,0,1746974467,13180.581035499992,32313.834287310005,53330.29515168 2025-05-11,14:41:09.000,131,11104684,5044,0,1746974468,13180.574299189997,28619.77295646,53330.29515168 2025-05-11,14:41:10.000,131,11104690,5245,0,1746974469,13180.594508119997,35084.4454899,53330.316113040004 2025-05-11,14:41:11.000,131,11104721,5605,0,1746974470,13180.621453359992,34161.0094599,53330.33008728001 2025-05-11,14:41:12.000,131,11104761,5485,0,1746974471,13180.614717049997,29543.427509490008,53330.37899712001 2025-05-11,14:41:14.000,131,11104714,5165,0,1746974473,13180.601244429992,32314.123301640007,53330.267203200005 2025-05-11,14:41:15.000,131,11104710,5285,0,1746974474,13180.601244429992,21693.636176700005,53330.35104864 2025-05-11,14:41:16.000,131,11104807,5565,0,1746974475,13180.587771810002,24925.951296030005,53330.37201 2025-05-11,14:41:17.000,131,11104732,5165,0,1746974476,13180.648398600002,30005.29355622,53330.35803576001 2025-05-11,14:41:18.000,131,11104708,5125,0,1746974477,13180.601244429992,25387.697507549994,53330.32310016 2025-05-11,14:41:19.000,131,11104705,5445,0,1746974478,13180.614717049997,30005.342900129996,53330.337074400006 2025-05-11,14:41:20.000,131,11104774,5044,0,1746974479,13180.614717049997,24926.02883646,53330.385984240005 2025-05-11,14:41:21.000,131,11104739,5245,0,1746974480,13180.628189670002,27696.647088180005,53330.34406152 2025-05-11,14:41:22.000,131,11104744,4765,0,1746974481,13180.601244429992,30005.45568621,53330.37899712001 2025-05-11,14:41:23.000,131,11104721,5485,0,1746974482,13180.607980740002,27696.675284700003,53330.316113040004 2025-05-11,14:41:24.000,131,11104703,5365,0,1746974483,13180.574299189997,28620.224100780004,53330.35803576001 2025-05-11,14:41:25.000,131,11104767,5645,0,1746974484,13180.560826569992,29081.956214039994,53330.40694560001 2025-05-11,14:41:26.000,131,11104755,5405,0,1746974485,13180.506936090002,29081.920968389997,53330.385984240005 2025-05-11,14:41:27.000,131,11104720,5044,0,1746974486,13180.493463469997,26773.161714269998,53330.35104864 2025-05-11,14:41:28.000,131,11104753,5485,0,1746974487,13180.405891440001,29082.04785273,53330.385984240005 2025-05-11,14:41:29.000,131,11104766,5165,0,1746974488,13180.372209889996,25849.641094709994,53330.385984240005 2025-05-11,14:41:30.000,131,11104707,5205,0,1746974489,13180.358737269991,25849.683389490005,53330.42790696001 2025-05-11,14:41:31.000,131,11104788,5005,0,1746974490,13180.26442893,28620.25934643,53330.37201 2025-05-11,14:41:32.000,131,11104687,5405,0,1746974491,13180.230747379996,33699.657999660005,53330.32310016 2025-05-11,14:41:33.000,131,11104728,5285,0,1746974492,13180.19706582999,27235.013662740006,53330.29515168 2025-05-11,14:41:34.000,131,11104752,4725,0,1746974493,13180.15664796999,27234.985466219994,53330.337074400006 2025-05-11,14:41:35.000,131,11104747,5605,0,1746974494,13180.149911659995,29543.81521164,53330.316113040004 2025-05-11,14:41:36.000,131,11104679,5005,0,1746974495,13180.129702729995,32776.10918358,53330.30912592001 2025-05-11,14:41:37.000,131,11104721,5325,0,1746974496,13180.14317535,25849.619947319996,53330.30912592001 2025-05-11,14:41:38.000,131,11104739,5405,0,1746974497,13180.109493799995,29081.89277187,53330.3021388 2025-05-11,14:41:39.000,131,11104704,5245,0,1746974498,13180.129702729995,28620.160658609995,53330.29515168 2025-05-11,14:41:40.000,131,11104710,5085,0,1746974499,13180.149911659995,33237.68621598001,53330.337074400006 2025-05-11,14:41:41.000,131,11104739,5525,0,1746974500,13180.10275749,31390.567436430007,53330.27419032 2025-05-11,14:41:42.000,131,11104776,5005,0,1746974501,13180.0421307,31390.525141649996,53330.316113040004 2025-05-11,14:41:43.000,131,11104706,5085,0,1746974502,13180.05560331999,32775.68623578,53330.39995848 2025-05-11,14:41:44.000,131,11104727,5485,0,1746974503,13179.99497652999,30466.842392100007,53330.267203200005 2025-05-11,14:41:45.000,131,11104774,4845,0,1746974504,13179.94108605,27234.484977989996,53330.30912592001 2025-05-11,14:41:46.000,131,11104701,5365,0,1746974505,13179.91414080999,27696.146599950007,53330.33008728001 2025-05-11,14:41:47.000,131,11104728,4925,0,1746974506,13179.927613429994,31851.911847540003,53330.35104864 2025-05-11,14:41:48.000,131,11104730,4965,0,1746974507,13179.813096159989,31851.93299493,53330.34406152 2025-05-11,14:41:49.000,131,11104724,5044,0,1746974508,13179.779414609999,31851.883651020005,53330.34406152 2025-05-11,14:41:50.000,131,11104754,4965,0,1746974509,13179.738996749998,32775.298533630004,53330.29515168 2025-05-11,14:41:51.000,131,11104728,4965,0,1746974510,13179.658161029998,31389.961211250004,53330.3021388 2025-05-11,14:41:52.000,131,11104701,5405,0,1746974511,13179.651424719988,28619.399352570006,53330.337074400006 2025-05-11,14:41:53.000,131,11104717,5405,0,1746974512,13179.637952099998,29081.124416699997,53330.3021388 2025-05-11,14:41:54.000,131,11104727,5365,0,1746974513,13179.664897339993,29542.828333440004,53330.27419032 2025-05-11,14:41:55.000,131,11104677,5405,0,1746974514,13179.570588999988,35545.69826232,53330.28117744001 2025-05-11,14:41:56.000,131,11104670,4925,0,1746974515,13179.563852689993,26772.273523890006,53330.29515168 2025-05-11,14:41:57.000,131,11104786,5125,0,1746974516,13179.550380070003,32775.072961469996,53330.26021608001 2025-05-11,14:41:58.000,131,11104744,5125,0,1746974517,13179.590797929988,26310.442722809996,53330.24624184 2025-05-11,14:41:59.000,131,11104742,4845,0,1746974518,13179.611006859988,33698.51604060001,53330.267203200005 2025-05-11,14:42:00.000,131,11104710,5165,0,1746974519,13179.658161029998,30927.975329310008,53330.267203200005 2025-05-11,14:42:01.000,131,11104705,5485,0,1746974520,13179.698578889998,31389.784983000005,53330.20431912 2025-05-11,14:42:02.000,131,11104713,5525,0,1746974521,13179.691842579989,32775.072961469996,53330.23925472001 2025-05-11,14:42:03.000,131,11104709,5245,0,1746974522,13179.772678299989,32775.15755103,53330.28816456001 2025-05-11,14:42:04.000,131,11104681,5325,0,1746974523,13179.772678299989,25387.063085849994,53330.23925472001 2025-05-11,14:42:05.000,131,11104709,5645,0,1746974524,13179.813096159989,33237.023597759995,53330.22528048 2025-05-11,14:42:06.000,131,11104715,5365,0,1746974525,13179.860250329999,27234.160718009996,53330.197332 2025-05-11,14:42:07.000,131,11104733,5565,0,1746974526,13179.85351401999,28619.505089519997,53330.25322896 2025-05-11,14:42:08.000,131,11104740,5085,0,1746974527,13179.90066819,29081.364087120004,53330.27419032 2025-05-11,14:42:09.000,131,11104711,5925,0,1746974528,13179.91414080999,31390.207930799996,53330.23925472001 2025-05-11,14:42:10.000,131,11104697,5485,0,1746974529,13179.95455866999,30928.581554489996,53330.316113040004 2025-05-11,14:42:11.000,131,11104696,4965,0,1746974530,13179.98150391,30928.68024231,53330.30912592001 2025-05-11,14:42:12.000,131,11104724,4925,0,1746974531,13179.96129498,24464.106396689996,53330.27419032 2025-05-11,14:42:13.000,131,11104682,5005,0,1746974532,13179.988240219995,31852.313647949995,53330.35104864 2025-05-11,14:42:14.000,131,11104667,5485,0,1746974533,13179.968031289995,25849.521259500005,53330.36502288 2025-05-11,14:42:15.000,131,11104686,5205,0,1746974534,13179.99497652999,27696.604793399994,53330.29515168 2025-05-11,14:42:16.000,131,11104709,5605,0,1746974535,13179.99497652999,30005.519128379994,53330.44886832001 2025-05-11,14:42:17.000,131,11104718,5044,0,1746974536,13180.01518545999,26773.267451220003,53330.42091984 2025-05-11,14:42:18.000,131,11104712,5285,0,1746974537,13180.05560331999,31852.701350100004,53330.42091984 2025-05-11,14:42:19.000,131,11104719,5485,0,1746974538,13180.08254856,25388.042914920006,53330.46284256 2025-05-11,14:42:20.000,131,11104700,4685,0,1746974539,13180.129702729995,27696.943151640007,53330.46982968 2025-05-11,14:42:21.000,131,11104711,5645,0,1746974540,13180.15664796999,33238.08801639,53330.4418812 2025-05-11,14:42:22.000,131,11104700,5125,0,1746974541,13180.19706582999,34161.601586820005,53330.47681680001 2025-05-11,14:42:23.000,131,11104711,5285,0,1746974542,13180.18359321,27696.922004249995,53330.40694560001 2025-05-11,14:42:24.000,131,11104531,5445,0,1746974543,13180.21727475999,28620.42852555,53330.53271376 2025-05-11,14:42:25.000,131,11104839,5405,0,1746974544,13180.23748368999,29082.097196639996,53330.56066224 2025-05-11,14:42:26.000,131,11104866,4685,0,1746974545,13180.28463786,32314.35592293,53330.483803920004 2025-05-11,14:42:27.000,131,11104849,5525,0,1746974546,13180.24422,31852.503974460007,53330.51873952 2025-05-11,14:42:28.000,131,11104847,5485,0,1746974547,13180.271165239996,30005.45568621,53330.46284256 2025-05-11,14:42:29.000,131,11104812,4845,0,1746974548,13180.271165239996,29543.744720339993,53330.51873952 2025-05-11,14:42:30.000,131,11104871,5645,0,1746974549,13180.271165239996,30928.941060120007,53330.53271376 2025-05-11,14:42:31.000,131,11104813,5125,0,1746974550,13180.291374169996,37393.64883921,53330.504765280006 2025-05-11,14:42:32.000,131,11104839,5325,0,1746974551,13180.32505572,29081.935066649996,53330.53271376 2025-05-11,14:42:33.000,131,11104834,5005,0,1746974552,13180.318319409991,31390.78595946,53330.60957208 2025-05-11,14:42:34.000,131,11104890,4885,0,1746974553,13180.372209889996,29081.998508820005,53330.672456160006 2025-05-11,14:42:35.000,131,11104898,5165,0,1746974554,13180.34526465,29543.772916860005,53330.64450768001 2025-05-11,14:42:36.000,131,11104885,5445,0,1746974555,13180.365473580001,30005.568472290004,53330.70040464 2025-05-11,14:42:37.000,131,11104848,5044,0,1746974556,13180.32505572,29543.8293099,53330.63752056 2025-05-11,14:42:38.000,131,11104797,5684,0,1746974557,13180.32505572,28158.541331429995,53330.63752056 2025-05-11,14:42:39.000,131,11104859,5605,0,1746974558,13180.298110479991,31852.666104450007,53330.69341752001 2025-05-11,14:42:40.000,131,11104835,5365,0,1746974559,13180.277901549991,27235.013662740006,53330.70040464 2025-05-11,14:42:41.000,131,11104841,5405,0,1746974560,13180.28463786,31852.637907929995,53330.74931448 2025-05-11,14:42:42.000,131,11104874,4765,0,1746974561,13180.298110479991,31390.849401629996,53330.721366000005 2025-05-11,14:42:43.000,131,11104875,5485,0,1746974562,13180.26442893,32776.10918358,53330.72835312 2025-05-11,14:42:44.000,131,11104862,4965,0,1746974563,13180.17685689999,32776.10918358,53330.73534024 2025-05-11,14:42:45.000,131,11104858,5044,0,1746974564,13180.20380214,32314.37002119,53330.76328872001 2025-05-11,14:42:46.000,131,11104865,5405,0,1746974565,13180.18359321,26311.34501145,53330.79123720001 2025-05-11,14:42:47.000,131,11104838,4965,0,1746974566,13180.17685689999,29543.638983390003,53330.819185680004 2025-05-11,14:42:48.000,131,11104873,5405,0,1746974567,13180.13643903999,31852.44053229,53330.7563016 2025-05-11,14:42:49.000,131,11104864,4965,0,1746974568,13180.13643903999,30928.821224910003,53330.8261728 2025-05-11,14:42:50.000,131,11104893,5725,0,1746974569,13180.10275749,29543.547344699997,53330.83315992001 2025-05-11,14:42:51.000,131,11104846,4965,0,1746974570,13180.09602117999,29081.787034919995,53330.77726296 2025-05-11,14:42:52.000,131,11104881,5285,0,1746974571,13180.07581224999,24925.85965734,53330.81219856001 2025-05-11,14:42:53.000,131,11104896,5285,0,1746974572,13180.07581224999,29081.702445360002,53330.8261728 2025-05-11,14:42:54.000,131,11104882,4765,0,1746974573,13180.069075939995,26772.8163069,53330.88206976001 2025-05-11,14:42:55.000,131,11104854,4925,0,1746974574,13180.05560331999,28619.751809070003,53330.87508264 2025-05-11,14:42:56.000,131,11104822,4845,0,1746974575,13180.00171284,30466.75780254,53330.90303112 2025-05-11,14:42:57.000,131,11104841,5365,0,1746974576,13180.00171284,28157.942155380006,53330.91700536 2025-05-11,14:42:58.000,131,11104842,5044,0,1746974577,13180.0421307,28157.808221910003,53330.937966720005 2025-05-11,14:42:59.000,131,11104921,5485,0,1746974578,13179.95455866999,29543.03980734,53330.90303112 2025-05-11,14:43:00.000,131,11104852,4885,0,1746974579,13179.927613429994,28619.490991259998,53330.896044 2025-05-11,14:43:01.000,131,11104887,5405,0,1746974580,13179.860250329999,30928.158606690005,53330.91001824001 2025-05-11,14:43:02.000,131,11104849,5325,0,1746974581,13179.860250329999,30004.546348439995,53330.88206976001 2025-05-11,14:43:03.000,131,11104894,4965,0,1746974582,13179.813096159989,33236.81212386,53330.84713416 2025-05-11,14:43:04.000,131,11104888,4885,0,1746974583,13179.786150919994,29080.997532359994,53330.819185680004 2025-05-11,14:43:05.000,131,11104813,5645,0,1746974584,13179.732260439989,28619.230173450007,53330.83315992001 2025-05-11,14:43:06.000,131,11104849,5405,0,1746974585,13179.678369959998,30928.066968,53330.79123720001 2025-05-11,14:43:07.000,131,11104885,5365,0,1746974586,13179.624479479993,25848.703560420006,53330.78425008001 2025-05-11,14:43:08.000,131,11104855,5485,0,1746974587,13179.597534239998,28619.30771388,53330.84713416 2025-05-11,14:43:09.000,131,11104890,4925,0,1746974588,13179.489753280002,28157.50510932,53330.77726296 2025-05-11,14:43:10.000,131,11104884,5205,0,1746974589,13179.442599109992,27234.026784539994,53330.77726296 2025-05-11,14:43:11.000,131,11104842,4965,0,1746974590,13179.368499700002,29081.053925400003,53330.79822432 2025-05-11,14:43:12.000,131,11104856,4765,0,1746974591,13179.328081840002,31389.925965600007,53330.77726296 2025-05-11,14:43:13.000,131,11104881,5365,0,1746974592,13179.274191359997,32313.495929070006,53330.78425008001 2025-05-11,14:43:14.000,131,11104905,5325,0,1746974593,13179.240509809992,30466.405346040003,53330.72835312 2025-05-11,14:43:15.000,131,11104844,4965,0,1746974594,13179.227037190001,30928.250245379997,53330.74232736001 2025-05-11,14:43:16.000,131,11104884,5085,0,1746974595,13179.173146709996,28157.67428844,53330.70040464 2025-05-11,14:43:17.000,131,11104899,5325,0,1746974596,13179.152937779996,31851.728570160005,53330.64450768001 2025-05-11,14:43:18.000,131,11104882,4925,0,1746974597,13179.186619330001,28619.385254310007,53330.61655920001 2025-05-11,14:43:19.000,131,11104866,4925,0,1746974598,13179.152937779996,29081.159662349994,53330.672456160006 2025-05-11,14:43:20.000,131,11104843,5365,0,1746974599,13179.099047299991,28619.413450830005,53330.66546904001 2025-05-11,14:43:21.000,131,11104856,4925,0,1746974600,13179.08557468,32313.453634289996,53330.672456160006 2025-05-11,14:43:22.000,131,11104884,5165,0,1746974601,13179.031684199996,24925.35916911,53330.67944328 2025-05-11,14:43:23.000,131,11104903,5365,0,1746974602,13179.01821157999,27695.949224309996,53330.651494800004 2025-05-11,14:43:24.000,131,11104848,5005,0,1746974603,13178.97779371999,35084.156475569995,53330.59559784001 2025-05-11,14:43:25.000,131,11104853,5485,0,1746974604,13178.971057409995,28157.723632349996,53330.63053344 2025-05-11,14:43:26.000,131,11104891,5445,0,1746974605,13178.9643211,28157.8293693,53330.65848192 2025-05-11,14:43:27.000,131,11104907,5645,0,1746974606,13178.950848479995,28157.906909729994,53330.66546904001 2025-05-11,14:43:28.000,131,11104868,4765,0,1746974607,13178.91716692999,31852.059879270004,53330.56764936 2025-05-11,14:43:29.000,131,11104860,4805,0,1746974608,13178.89695799999,34622.66403273,53330.61655920001 2025-05-11,14:43:30.000,131,11104892,4805,0,1746974609,13178.89695799999,30005.046836669993,53330.61655920001 2025-05-11,14:43:31.000,131,11104848,5005,0,1746974610,13178.93737585999,30005.089131450004,53330.63053344 2025-05-11,14:43:32.000,131,11104819,5245,0,1746974611,13178.950848479995,32775.67213752,53330.64450768001 2025-05-11,14:43:33.000,131,11104891,5445,0,1746974612,13178.98453003,36007.98725685,53330.672456160006 2025-05-11,14:43:34.000,131,11104863,5485,0,1746974613,13178.9643211,31852.08807579,53330.64450768001 2025-05-11,14:43:35.000,131,11104820,4925,0,1746974614,13178.98453003,28619.702465160008,53330.70739176 2025-05-11,14:43:36.000,131,11104892,5125,0,1746974615,13178.97779371999,30004.842411899997,53330.6864304 2025-05-11,14:43:37.000,131,11104888,5205,0,1746974616,13179.011475269996,26772.51319431,53330.69341752001 2025-05-11,14:43:38.000,131,11104922,4925,0,1746974617,13179.03842050999,26772.477948660002,53330.71437888001 2025-05-11,14:43:39.000,131,11104899,5605,0,1746974618,13179.078838369991,27695.89283127,53330.66546904001 2025-05-11,14:43:40.000,131,11104866,5005,0,1746974619,13179.051893129996,30466.44059169,53330.63752056 2025-05-11,14:43:41.000,131,11104805,5445,0,1746974620,13179.10578361,28619.406401700006,53330.6864304 2025-05-11,14:43:42.000,131,11104814,4925,0,1746974621,13179.119256229991,32775.284435370006,53330.63053344 2025-05-11,14:43:43.000,131,11104835,5405,0,1746974622,13179.12599254,30466.398296910003,53330.6864304 2025-05-11,14:43:44.000,131,11104857,5365,0,1746974623,13179.112519919996,27695.928076919998,53330.70739176 2025-05-11,14:43:45.000,131,11104890,4965,0,1746974624,13179.112519919996,26772.49909605,53330.70739176 2025-05-11,14:43:46.000,131,11104858,5125,0,1746974625,13179.031684199996,29081.2653993,53330.7563016 2025-05-11,14:43:47.000,131,11104861,5445,0,1746974626,13179.031684199996,30004.842411899997,53330.70739176 2025-05-11,14:43:48.000,131,11104867,5245,0,1746974627,13179.04515682,33237.235071660005,53330.70040464 2025-05-11,14:43:49.000,131,11104826,4845,0,1746974628,13179.031684199996,28157.984450160002,53330.73534024 2025-05-11,14:43:50.000,131,11104821,5405,0,1746974629,13178.99800264999,28157.970351900003,53330.71437888001 2025-05-11,14:43:51.000,131,11104827,5405,0,1746974630,13178.99800264999,33237.340808609995,53330.66546904001 2025-05-11,14:43:52.000,131,11104824,4925,0,1746974631,13178.971057409995,32313.806090790007,53330.770275840005 2025-05-11,14:43:53.000,131,11104842,4805,0,1746974632,13178.950848479995,25849.154704739994,53330.78425008001 2025-05-11,14:43:54.000,131,11104818,5165,0,1746974633,13178.849803829995,28157.956253640004,53330.76328872001 2025-05-11,14:43:55.000,131,11104708,5005,0,1746974634,13178.809385969995,27234.379241040006,53330.8261728 2025-05-11,14:43:56.000,131,11104838,4885,0,1746974635,13178.748759179995,32775.42541797001,53330.74931448 2025-05-11,14:43:57.000,131,11104875,5405,0,1746974636,13178.78244073,30004.842411899997,53330.84713416 2025-05-11,14:43:58.000,131,11104846,4885,0,1746974637,13178.72181394,28157.801172780004,53330.81219856001 2025-05-11,14:43:59.000,131,11104870,4885,0,1746974638,13178.73528655999,27695.998568220006,53330.76328872001 2025-05-11,14:44:00.000,131,11104858,4925,0,1746974639,13178.67465976999,28619.512138649996,53330.74232736001 2025-05-11,14:44:01.000,131,11104868,5044,0,1746974640,13178.661187149999,29543.060954729997,53330.7563016 2025-05-11,14:44:02.000,131,11104869,5365,0,1746974641,13178.627505599994,30466.539279510005,53330.721366000005 2025-05-11,14:44:03.000,131,11104864,5205,0,1746974642,13178.640978219999,31390.045800809996,53330.74232736001 2025-05-11,14:44:04.000,131,11104840,4885,0,1746974643,13178.620769289999,29542.934070389994,53330.76328872001 2025-05-11,14:44:05.000,131,11104854,5005,0,1746974644,13178.600560359999,25848.837493889994,53330.74931448 2025-05-11,14:44:06.000,131,11104890,4925,0,1746974645,13178.593824049989,32313.495929070006,53330.819185680004 2025-05-11,14:44:07.000,131,11104870,4805,0,1746974646,13178.519724639998,30004.757822340005,53330.80521144 2025-05-11,14:44:08.000,131,11104902,4845,0,1746974647,13178.539933569999,28157.737730609995,53330.819185680004 2025-05-11,14:44:09.000,131,11104871,5565,0,1746974648,13178.533197259989,28157.794123650005,53330.819185680004 2025-05-11,14:44:10.000,131,11104885,5285,0,1746974649,13178.486043089993,30928.405326239998,53330.77726296 2025-05-11,14:44:11.000,131,11104883,5325,0,1746974650,13178.465834159993,30466.687311240006,53330.79822432 2025-05-11,14:44:12.000,131,11104880,4885,0,1746974651,13178.445625229993,25387.387345830008,53330.84713416 2025-05-11,14:44:13.000,131,11104858,4885,0,1746974652,13178.418679989998,27234.470879729997,53330.7563016 2025-05-11,14:44:14.000,131,11104851,5485,0,1746974653,13178.317635339998,29543.216035589998,53330.81219856001 2025-05-11,14:44:15.000,131,11104850,4965,0,1746974654,13178.283953789993,31852.045781010005,53330.85412128 2025-05-11,14:44:16.000,131,11104925,5605,0,1746974655,13178.223326999992,33699.136364039994,53330.90303112 2025-05-11,14:44:17.000,131,11104830,4885,0,1746974656,13178.162700209992,29543.300625150005,53330.889056880005 2025-05-11,14:44:18.000,131,11104856,4965,0,1746974657,13178.095337109997,29543.265379499993,53330.8261728 2025-05-11,14:44:19.000,131,11104806,5125,0,1746974658,13178.095337109997,29081.58261015,53330.80521144 2025-05-11,14:44:20.000,131,11104881,5245,0,1746974659,13178.041446629992,35084.530079460004,53330.76328872001 2025-05-11,14:44:21.000,131,11104796,4965,0,1746974660,13178.007765080001,29081.667199710006,53330.79822432 2025-05-11,14:44:22.000,131,11104878,4885,0,1746974661,13177.967347220001,32775.80607099,53330.81219856001 2025-05-11,14:44:23.000,131,11104848,4805,0,1746974662,13177.90672043,28619.94918471,53330.77726296 2025-05-11,14:44:24.000,131,11104840,4885,0,1746974663,13177.873038879996,30467.06796426,53330.83315992001 2025-05-11,14:44:25.000,131,11104892,4965,0,1746974664,13177.82588471,28620.054921660005,53330.8261728 2025-05-11,14:44:26.000,131,11104834,5005,0,1746974665,13177.751785299995,34623.072882270004,53330.74931448 2025-05-11,14:44:27.000,131,11104852,4845,0,1746974666,13177.74504899,32776.031643149996,53330.819185680004 2025-05-11,14:44:28.000,131,11104915,5485,0,1746974667,13177.65747695999,30005.44158795,53330.73534024 2025-05-11,14:44:29.000,131,11104840,4965,0,1746974668,13177.650740649995,32776.01049576,53330.69341752001 2025-05-11,14:44:30.000,131,11104847,5205,0,1746974669,13177.590113859995,31390.6308786,53330.72835312 2025-05-11,14:44:31.000,131,11104805,5445,0,1746974670,13177.54295969,28620.083118180002,53330.70739176 2025-05-11,14:44:32.000,131,11104827,5205,0,1746974671,13177.50254183,30928.800077520005,53330.70739176 2025-05-11,14:44:33.000,131,11104863,5605,0,1746974672,13177.50254183,28158.188874929998,53330.6864304 2025-05-11,14:44:34.000,131,11104850,4885,0,1746974673,13177.49580551999,30467.053866000002,53330.70040464 2025-05-11,14:44:35.000,131,11104877,5245,0,1746974674,13177.45538765999,34161.065852939995,53330.76328872001 2025-05-11,14:44:36.000,131,11104870,5165,0,1746974675,13177.428442419994,28619.899840800004,53330.73534024 2025-05-11,14:44:37.000,131,11104867,5485,0,1746974676,13177.421706109999,28158.111334500005,53330.66546904001 2025-05-11,14:44:38.000,131,11104871,5445,0,1746974677,13177.381288249999,30005.223064920006,53330.71437888001 2025-05-11,14:44:39.000,131,11104860,5044,0,1746974678,13177.39476086999,30467.103209909998,53330.64450768001 2025-05-11,14:44:40.000,131,11104808,4885,0,1746974679,13177.381288249999,30928.962207510005,53330.70739176 2025-05-11,14:44:41.000,131,11104878,4965,0,1746974680,13177.41496979999,30467.37812598,53330.65848192 2025-05-11,14:44:42.000,131,11104798,5205,0,1746974681,13177.41496979999,26311.655173170002,53330.67944328 2025-05-11,14:44:43.000,131,11104843,5125,0,1746974682,13177.462123969999,27235.352020980004,53330.602584960005 2025-05-11,14:44:44.000,131,11104855,5445,0,1746974683,13177.45538765999,26311.965334890003,53330.65848192 2025-05-11,14:44:45.000,131,11104915,5245,0,1746974684,13177.462123969999,30467.935007249995,53330.64450768001 2025-05-11,14:44:46.000,131,11104867,5325,0,1746974685,13177.401497179999,28159.189851389994,53330.6864304 2025-05-11,14:44:47.000,131,11104857,5485,0,1746974686,13177.361079319999,27697.549376819996,53330.61655920001 2025-05-11,14:44:48.000,131,11104927,5285,0,1746974687,13177.334134079989,29082.914895719994,53330.63053344 2025-05-11,14:44:49.000,131,11104847,5365,0,1746974688,13177.381288249999,26774.11334682,53330.672456160006 2025-05-11,14:44:50.000,131,11104864,4845,0,1746974689,13177.367815629994,29082.921944849993,53330.60957208 2025-05-11,14:44:51.000,131,11104883,5405,0,1746974690,13177.327397769994,30006.498957450007,53330.58861072 2025-05-11,14:44:52.000,131,11104855,5245,0,1746974691,13177.354343009989,29082.83030616,53330.63053344 2025-05-11,14:44:53.000,131,11104860,5085,0,1746974692,13177.327397769994,30006.25928703,53330.63053344 2025-05-11,14:44:54.000,131,11104854,5205,0,1746974693,13177.300452529998,29544.343896389997,53330.59559784001 2025-05-11,14:44:55.000,131,11104837,5285,0,1746974694,13177.286979909994,31853.004462690005,53330.63053344 2025-05-11,14:44:56.000,131,11104861,5325,0,1746974695,13177.334134079989,30005.77289706,53330.62354632001 2025-05-11,14:44:57.000,131,11104831,5285,0,1746974696,13177.354343009989,29082.146540550006,53330.672456160006 2025-05-11,14:44:58.000,131,11104857,5605,0,1746974697,13177.367815629994,25849.655192970007,53330.651494800004 2025-05-11,14:44:59.000,131,11104803,5605,0,1746974698,13177.408233489994,33237.68621598001,53330.62354632001 2025-05-11,14:45:00.000,131,11104816,5044,0,1746974699,13177.421706109999,27696.477909060006,53330.6864304 2025-05-11,14:45:01.000,131,11104818,5205,0,1746974700,13177.43517872999,27234.696451890006,53330.672456160006 2025-05-11,14:45:02.000,131,11104803,5365,0,1746974701,13177.468860279994,30928.793028390006,53330.71437888001 2025-05-11,14:45:03.000,131,11104839,5485,0,1746974702,13177.4823329,30928.835323170002,53330.66546904001 2025-05-11,14:45:04.000,131,11104803,5365,0,1746974703,13177.49580551999,32775.932955330005,53330.67944328 2025-05-11,14:45:05.000,131,11104811,5405,0,1746974704,13177.52275076,31390.65202599,53330.71437888001 2025-05-11,14:45:06.000,131,11104798,5005,0,1746974705,13177.52275076,31852.4193849,53330.66546904001 2025-05-11,14:45:07.000,131,11104819,5605,0,1746974706,13177.549695999995,33237.75670728,53330.69341752001 2025-05-11,14:45:08.000,131,11104883,5525,0,1746974707,13177.55643230999,32776.038692279995,53330.70739176 2025-05-11,14:45:09.000,131,11104847,5605,0,1746974708,13177.62379541,28158.442643610004,53330.64450768001 2025-05-11,14:45:10.000,131,11104848,4965,0,1746974709,13177.650740649995,31390.884647280007,53330.71437888001 2025-05-11,14:45:11.000,131,11104808,5044,0,1746974710,13177.670949579995,25849.7327334,53330.70739176 2025-05-11,14:45:12.000,131,11104810,5005,0,1746974711,13177.731576369995,35546.727435299996,53330.65848192 2025-05-11,14:45:13.000,131,11104650,5085,0,1746974712,13177.73831267999,29082.03375447,53330.74931448 2025-05-11,14:45:14.000,131,11104681,5645,0,1746974713,13177.751785299995,29082.012607080003,53330.7563016 2025-05-11,14:45:15.000,131,11104778,4845,0,1746974714,13177.79893946999,30467.307634679993,53330.74931448 2025-05-11,14:45:16.000,131,11104793,5405,0,1746974715,13177.852829949996,26773.077124710006,53330.73534024 2025-05-11,14:45:17.000,131,11104795,5325,0,1746974716,13177.879775189991,25849.514210370005,53330.7563016 2025-05-11,14:45:18.000,131,11104844,4805,0,1746974717,13177.947138290001,30467.018620350005,53330.81219856001 2025-05-11,14:45:19.000,131,11104835,5645,0,1746974718,13177.947138290001,24464.014758000005,53330.819185680004 2025-05-11,14:45:20.000,131,11104784,5205,0,1746974719,13177.90672043,27696.266435159996,53330.79822432 2025-05-11,14:45:21.000,131,11104816,5005,0,1746974720,13177.859566259991,27234.463830599998,53330.79123720001 2025-05-11,14:45:22.000,131,11104834,4725,0,1746974721,13177.90672043,31852.017584489993,53330.819185680004 2025-05-11,14:45:23.000,131,11104863,5245,0,1746974722,13177.86630257,28619.554433430007,53330.84713416 2025-05-11,14:45:24.000,131,11104848,5005,0,1746974723,13177.873038879996,30928.243196249998,53330.819185680004 2025-05-11,14:45:25.000,131,11104847,5605,0,1746974724,13177.79893946999,32313.39724125,53330.81219856001 2025-05-11,14:45:26.000,131,11104822,5005,0,1746974725,13177.832621019996,27234.026784539994,53330.840147040006 2025-05-11,14:45:27.000,131,11104853,5445,0,1746974726,13177.77873053999,29080.898844540003,53330.95194096001 2025-05-11,14:45:28.000,131,11104869,5205,0,1746974727,13177.77873053999,32774.910831479996,53330.92399248 2025-05-11,14:45:29.000,131,11104809,5365,0,1746974728,13177.812412089996,32313.07298127,53330.93097960001 2025-05-11,14:45:30.000,131,11104784,5005,0,1746974729,13177.71810374999,25386.717678479996,53330.92399248 2025-05-11,14:45:31.000,131,11104845,5565,0,1746974730,13177.66421327,28618.920011730006,53330.889056880005 2025-05-11,14:45:32.000,131,11104852,4925,0,1746974731,13177.650740649995,30927.608774549997,53330.95194096001 2025-05-11,14:45:33.000,131,11104823,5285,0,1746974732,13177.57664123999,29080.482945869997,53330.91700536 2025-05-11,14:45:34.000,131,11104859,5325,0,1746974733,13177.529487069995,28156.927080659996,53330.88206976001 2025-05-11,14:45:35.000,131,11104788,4845,0,1746974734,13177.489069209994,26309.871743280004,53330.95194096001 2025-05-11,14:45:36.000,131,11104777,5365,0,1746974735,13177.428442419994,34159.57848651,53330.95892808001 2025-05-11,14:45:37.000,131,11104813,5205,0,1746974736,13177.361079319999,30927.291563699997,53330.937966720005 2025-05-11,14:45:38.000,131,11104862,4885,0,1746974737,13177.340870389999,29080.30671762,53331.00085080001 2025-05-11,14:45:39.000,131,11104840,4765,0,1746974738,13177.320661459999,32774.318704560006,53330.95194096001 2025-05-11,14:45:40.000,131,11104816,4885,0,1746974739,13177.246562049993,29542.08817479,53330.91700536 2025-05-11,14:45:41.000,131,11104811,5325,0,1746974740,13177.185935259993,30465.594696090004,53330.94495384 2025-05-11,14:45:42.000,131,11104865,5565,0,1746974741,13177.091626920002,31850.80513413,53330.937966720005 2025-05-11,14:45:43.000,131,11104683,5605,0,1746974742,13177.044472749993,25848.026843939995,53330.95892808001 2025-05-11,14:45:44.000,131,11104862,4725,0,1746974743,13176.963637029992,25848.019794809996,53330.97290232 2025-05-11,14:45:45.000,131,11104818,5125,0,1746974744,13176.835647139997,34159.50094608001,53330.937966720005 2025-05-11,14:45:46.000,131,11104829,5205,0,1746974745,13176.775020349996,30465.404369580006,53330.93097960001 2025-05-11,14:45:47.000,131,11104856,5005,0,1746974746,13176.68744832,25386.076207649996,53330.93097960001 2025-05-11,14:45:48.000,131,11104823,5445,0,1746974747,13176.62682153,27233.032857209997,53330.92399248 2025-05-11,14:45:49.000,131,11104808,5044,0,1746974748,13176.59987628999,28156.384297650002,53330.91700536 2025-05-11,14:45:50.000,131,11104795,5445,0,1746974749,13176.593139979996,23538.816445500008,53330.92399248 2025-05-11,14:45:51.000,131,11104827,5325,0,1746974750,13176.55945842999,30003.38324199,53330.937966720005 2025-05-11,14:45:52.000,131,11104806,4965,0,1746974751,13176.54598581,28156.342002870006,53330.93097960001 2025-05-11,14:45:53.000,131,11104805,5325,0,1746974752,13176.52577688,30003.298652430007,53330.86809552 2025-05-11,14:45:54.000,131,11104804,5125,0,1746974753,13176.48535902,35544.373025880006,53330.889056880005 2025-05-11,14:45:55.000,131,11104833,5325,0,1746974754,13176.44494116,30465.185846549997,53330.87508264 2025-05-11,14:45:56.000,131,11104808,5005,0,1746974755,13176.451677469995,27694.77906873,53330.79822432 2025-05-11,14:45:57.000,131,11104845,5525,0,1746974756,13176.43820484999,34159.45160217,53330.8261728 2025-05-11,14:45:58.000,131,11104782,5005,0,1746974757,13176.391050679995,31389.065971739998,53330.74931448 2025-05-11,14:45:59.000,131,11104812,5044,0,1746974758,13176.44494116,34159.76176389,53330.74232736001 2025-05-11,14:46:00.000,131,11104820,4685,0,1746974759,13176.35736912999,26310.019775010005,53330.70040464 2025-05-11,14:46:01.000,131,11104804,5005,0,1746974760,13176.41799591999,27695.491030859994,53330.71437888001 2025-05-11,14:46:02.000,131,11104837,5525,0,1746974761,13176.42473223,30004.299628890003,53330.74232736001 2025-05-11,14:46:03.000,131,11104794,4765,0,1746974762,13176.38431437,32774.83329105,53330.77726296 2025-05-11,14:46:04.000,131,11104815,5605,0,1746974763,13176.34389651,30466.088135190003,53330.74232736001 2025-05-11,14:46:05.000,131,11104805,5325,0,1746974764,13176.32368758,30466.045840410006,53330.74232736001 2025-05-11,14:46:06.000,131,11104779,5605,0,1746974765,13176.310214959994,31851.31267149,53330.73534024 2025-05-11,14:46:07.000,131,11104843,5285,0,1746974766,13176.330423889995,27233.63908239,53330.78425008001 2025-05-11,14:46:08.000,131,11104823,5405,0,1746974767,13176.37757805999,25386.597843270007,53330.66546904001 2025-05-11,14:46:09.000,131,11104857,5485,0,1746974768,13176.350632819995,27233.547443699994,53330.70739176 2025-05-11,14:46:10.000,131,11104926,5285,0,1746974769,13176.370841749995,28618.701488699997,53330.6864304 2025-05-11,14:46:11.000,131,11104848,4765,0,1746974770,13176.42473223,28156.856589360003,53330.67944328 2025-05-11,14:46:12.000,131,11104857,5285,0,1746974771,13176.46515009,26309.801251979996,53330.66546904001 2025-05-11,14:46:13.000,131,11104872,5285,0,1746974772,13176.50556795,32312.579542170002,53330.72835312 2025-05-11,14:46:14.000,131,11104876,4925,0,1746974773,13176.593139979996,34159.663076070006,53330.70739176 2025-05-11,14:46:15.000,131,11104864,5044,0,1746974774,13176.57966735999,33697.93801194,53330.77726296 2025-05-11,14:46:16.000,131,11104866,4965,0,1746974775,13176.572931049996,27233.378264579995,53330.76328872001 2025-05-11,14:46:17.000,131,11104884,4925,0,1746974776,13176.593139979996,32774.56542411,53330.78425008001 2025-05-11,14:46:18.000,131,11104864,4925,0,1746974777,13176.53924949999,25386.604892400006,53330.74232736001 2025-05-11,14:46:19.000,131,11104886,4925,0,1746974778,13176.532513189995,28157.22314412,53330.73534024 2025-05-11,14:46:20.000,131,11104851,5325,0,1746974779,13176.48535902,34160.269301249995,53330.65848192 2025-05-11,14:46:21.000,131,11104846,4925,0,1746974780,13176.49883163999,27695.7588978,53330.67944328 2025-05-11,14:46:22.000,131,11104870,4805,0,1746974781,13176.512304259995,27234.012686279995,53330.70739176 2025-05-11,14:46:23.000,131,11104884,4925,0,1746974782,13176.53924949999,35083.95909993,53330.74232736001 2025-05-11,14:46:24.000,131,11104872,4845,0,1746974783,13176.532513189995,30004.694380169996,53330.6864304 2025-05-11,14:46:25.000,131,11104835,5285,0,1746974784,13176.55945842999,29542.898824739998,53330.721366000005 2025-05-11,14:46:26.000,131,11104817,5445,0,1746974785,13176.66723939,24001.782156510002,53330.77726296 2025-05-11,14:46:27.000,131,11104897,5605,0,1746974786,13176.734602489996,26772.315818670002,53330.74232736001 2025-05-11,14:46:28.000,131,11104850,4845,0,1746974787,13176.822174519992,22616.501227169996,53330.81219856001 2025-05-11,14:46:29.000,131,11104885,5205,0,1746974788,13176.943428099992,27695.808241709994,53330.79123720001 2025-05-11,14:46:30.000,131,11104706,4925,0,1746974789,13177.017527509997,27234.047931930007,53330.79822432 2025-05-11,14:46:31.000,131,11104861,5445,0,1746974790,13177.111835850003,28619.272468230003,53330.721366000005 2025-05-11,14:46:32.000,131,11104885,5205,0,1746974791,13177.192671569988,24925.18998999,53330.770275840005 2025-05-11,14:46:33.000,131,11104892,4845,0,1746974792,13177.246562049993,31389.770884740006,53330.840147040006 2025-05-11,14:46:34.000,131,11104887,5205,0,1746974793,13177.293716219989,24925.147695210006,53330.85412128 2025-05-11,14:46:35.000,131,11104877,5325,0,1746974794,13177.300452529998,26310.513214110004,53330.90303112 2025-05-11,14:46:36.000,131,11104760,4925,0,1746974795,13177.300452529998,28157.498060190002,53330.91001824001 2025-05-11,14:46:37.000,131,11104823,5245,0,1746974796,13177.340870389999,28619.230173450007,53330.889056880005 2025-05-11,14:46:38.000,131,11104774,5005,0,1746974797,13177.300452529998,30466.348952999993,53330.86110840001 2025-05-11,14:46:39.000,131,11104859,5525,0,1746974798,13177.273507289989,31851.672177119995,53330.83315992001 2025-05-11,14:46:40.000,131,11104821,5325,0,1746974799,13177.212880499988,27234.033833669993,53330.87508264 2025-05-11,14:46:41.000,131,11104817,5365,0,1746974800,13177.125308469993,31389.792032130004,53330.85412128 2025-05-11,14:46:42.000,131,11104812,4725,0,1746974801,13177.091626920002,25386.879808469996,53330.840147040006 2025-05-11,14:46:43.000,131,11104831,5245,0,1746974802,13177.037736439997,29080.793107589998,53330.91001824001 2025-05-11,14:46:44.000,131,11104866,4965,0,1746974803,13177.017527509997,30004.207990199997,53330.9659152 2025-05-11,14:46:45.000,131,11104792,5125,0,1746974804,13176.990582270002,30927.56647977,53330.91700536 2025-05-11,14:46:46.000,131,11104805,5445,0,1746974805,13176.943428099992,28618.602800880006,53330.88206976001 2025-05-11,14:46:47.000,131,11104813,5245,0,1746974806,13176.909746550002,30927.178777620007,53330.92399248 2025-05-11,14:46:48.000,131,11104838,4925,0,1746974807,13176.889537620002,33697.515064139996,53330.896044 2025-05-11,14:46:49.000,131,11104807,5525,0,1746974808,13176.876064999997,27232.83548157,53330.93097960001 2025-05-11,14:46:50.000,131,11104850,4805,0,1746974809,13176.889537620002,27694.46185788,53330.92399248 2025-05-11,14:46:51.000,131,11104784,4765,0,1746974810,13176.795229279996,31388.361058740004,53330.896044 2025-05-11,14:46:52.000,131,11104816,4805,0,1746974811,13176.795229279996,30926.558454180005,53330.91700536 2025-05-11,14:46:53.000,131,11104814,4805,0,1746974812,13176.781756659992,30003.023736360003,53330.896044 2025-05-11,14:46:54.000,131,11104784,5005,0,1746974813,13176.727866180001,30926.537306790007,53330.90303112 2025-05-11,14:46:55.000,131,11104811,5525,0,1746974814,13176.714393559996,33697.049821559995,53330.83315992001 2025-05-11,14:46:56.000,131,11104805,5165,0,1746974815,13176.660503079991,29079.48196941,53330.7563016 2025-05-11,14:46:57.000,131,11104758,5005,0,1746974816,13176.613348909996,28617.771003539994,53330.80521144 2025-05-11,14:46:58.000,131,11104837,5245,0,1746974817,13176.53924949999,28617.69346311,53330.80521144 2025-05-11,14:46:59.000,131,11104846,4885,0,1746974818,13176.47862270999,30002.91095028,53330.80521144 2025-05-11,14:47:00.000,131,11104834,4845,0,1746974819,13176.43820484999,30002.90390115,53330.84713416 2025-05-11,14:47:01.000,131,11104782,4765,0,1746974820,13176.37757805999,30926.396324190006,53330.81219856001 2025-05-11,14:47:02.000,131,11104786,4885,0,1746974821,13176.310214959994,27694.081204860006,53330.79123720001 2025-05-11,14:47:03.000,131,11104805,5684,0,1746974822,13176.242851859999,27694.010713559997,53330.80521144 2025-05-11,14:47:04.000,131,11104786,4685,0,1746974823,13176.155279829989,31387.994503979993,53330.71437888001 2025-05-11,14:47:05.000,131,11104817,5445,0,1746974824,13176.094653039989,32773.197892890006,53330.74232736001 2025-05-11,14:47:06.000,131,11104793,5485,0,1746974825,13176.000344699998,28155.658237259995,53330.6864304 2025-05-11,14:47:07.000,131,11104796,4845,0,1746974826,13175.966663149993,26308.729784220006,53330.70040464 2025-05-11,14:47:08.000,131,11104821,5405,0,1746974827,13175.939717909998,31387.92401268,53330.67944328 2025-05-11,14:47:09.000,131,11104790,4765,0,1746974828,13175.912772670003,32311.49397615,53330.67944328 2025-05-11,14:47:10.000,131,11104815,5285,0,1746974829,13175.966663149993,32311.508074409998,53330.63752056 2025-05-11,14:47:11.000,131,11104846,4565,0,1746974830,13175.926245289993,31388.057946150002,53330.553675120005 2025-05-11,14:47:12.000,131,11104775,5044,0,1746974831,13175.973399459988,27232.37023899,53330.63053344 2025-05-11,14:47:13.000,131,11104825,5285,0,1746974832,13175.973399459988,32773.360022880006,53330.5117524 2025-05-11,14:47:14.000,131,11104811,5525,0,1746974833,13175.966663149993,30002.967343319993,53330.60957208 2025-05-11,14:47:15.000,131,11104803,5245,0,1746974834,13175.953190529988,33235.20492222,53330.56764936 2025-05-11,14:47:16.000,131,11104755,5285,0,1746974835,13175.973399459988,24000.21724965,53330.5117524 2025-05-11,14:47:17.000,131,11104796,4805,0,1746974836,13176.007081009993,36467.414304599995,53330.47681680001 2025-05-11,14:47:18.000,131,11104808,4645,0,1746974837,13175.966663149993,30464.643063540003,53330.434894080005 2025-05-11,14:47:19.000,131,11104825,5365,0,1746974838,13175.993608389988,28617.665266590004,53330.41393272 2025-05-11,14:47:20.000,131,11104811,5405,0,1746974839,13176.047498869993,28155.869711160005,53330.37899712001 2025-05-11,14:47:21.000,131,11104819,5405,0,1746974840,13176.007081009993,35082.09108047999,53330.34406152 2025-05-11,14:47:22.000,131,11104919,5325,0,1746974841,13176.020553629998,30926.339931149996,53330.34406152 2025-05-11,14:47:23.000,131,11104879,5205,0,1746974842,13176.060971489998,24000.012824880003,53330.27419032 2025-05-11,14:47:24.000,131,11104852,4765,0,1746974843,13176.202433999999,27694.060057470007,53330.28117744001 2025-05-11,14:47:25.000,131,11104854,4765,0,1746974844,13176.290006029994,26770.504192260007,53330.35104864 2025-05-11,14:47:26.000,131,11104820,4845,0,1746974845,13176.46515009,31849.69842072,53330.33008728001 2025-05-11,14:47:27.000,131,11104847,5405,0,1746974846,13176.593139979996,27693.98251704,53330.34406152 2025-05-11,14:47:28.000,131,11104828,4845,0,1746974847,13176.727866180001,33696.70441419,53330.29515168 2025-05-11,14:47:29.000,131,11104836,4805,0,1746974848,13176.849119760001,35543.63286723,53330.36502288 2025-05-11,14:47:30.000,131,11104830,4685,0,1746974849,13177.031000130002,30926.163702899998,53330.4418812 2025-05-11,14:47:31.000,131,11104828,4685,0,1746974850,13177.078154299998,27693.912025740006,53330.34406152 2025-05-11,14:47:32.000,131,11104877,5445,0,1746974851,13177.185935259993,31849.656125940004,53330.316113040004 2025-05-11,14:47:33.000,131,11104868,5005,0,1746974852,13177.239825739998,30926.14255551,53330.39297136 2025-05-11,14:47:34.000,131,11104829,5285,0,1746974853,13177.273507289989,28155.644138999996,53330.46284256 2025-05-11,14:47:35.000,131,11104813,5285,0,1746974854,13177.273507289989,29540.854577039994,53330.434894080005 2025-05-11,14:47:36.000,131,11104814,5005,0,1746974855,13177.327397769994,29540.80523313,53330.47681680001 2025-05-11,14:47:37.000,131,11104839,5565,0,1746974856,13177.408233489994,27232.010733360003,53330.5117524 2025-05-11,14:47:38.000,131,11104813,5325,0,1746974857,13177.39476086999,29540.671299659996,53330.53970088 2025-05-11,14:47:39.000,131,11104818,4725,0,1746974858,13177.381288249999,26770.09534272,53330.52572664001 2025-05-11,14:47:40.000,131,11104856,5165,0,1746974859,13177.340870389999,29078.791154670005,53330.59559784001 2025-05-11,14:47:41.000,131,11104790,4805,0,1746974860,13177.361079319999,29540.47392402,53330.56066224 2025-05-11,14:47:42.000,131,11104843,5405,0,1746974861,13177.354343009989,29540.332941419998,53330.553675120005 2025-05-11,14:47:43.000,131,11104863,5325,0,1746974862,13177.340870389999,25384.58179209,53330.56764936 2025-05-11,14:47:44.000,131,11104829,5445,0,1746974863,13177.401497179999,27693.263505780007,53330.602584960005 2025-05-11,14:47:45.000,131,11104883,5325,0,1746974864,13177.401497179999,25846.158824490005,53330.64450768001 2025-05-11,14:47:46.000,131,11104877,5605,0,1746974865,13177.41496979999,31387.042871430007,53330.72835312 2025-05-11,14:47:47.000,131,11104811,5405,0,1746974866,13177.441915039999,31387.014674909995,53330.721366000005 2025-05-11,14:47:48.000,131,11104801,5285,0,1746974867,13177.43517872999,31386.923036220003,53330.72835312 2025-05-11,14:47:49.000,131,11104829,5285,0,1746974868,13177.43517872999,25384.187040810008,53330.69341752001 2025-05-11,14:47:50.000,131,11104855,5445,0,1746974869,13177.428442419994,31386.760906230003,53330.70739176 2025-05-11,14:47:51.000,131,11104859,5365,0,1746974870,13177.4823329,28616.26953885,53330.65848192 2025-05-11,14:47:52.000,131,11104838,5085,0,1746974871,13177.4823329,30001.487026019997,53330.71437888001 2025-05-11,14:47:53.000,131,11104870,4805,0,1746974872,13177.49580551999,29539.754912760007,53330.76328872001 2025-05-11,14:47:54.000,131,11104849,5445,0,1746974873,13177.4823329,31848.535314270004,53330.78425008001 2025-05-11,14:47:55.000,131,11104836,4525,0,1746974874,13177.52275076,26307.623070810005,53330.72835312 2025-05-11,14:47:56.000,131,11104849,5485,0,1746974875,13177.51601444999,28154.671359059997,53330.770275840005 2025-05-11,14:47:57.000,131,11104827,5325,0,1746974876,13177.49580551999,28154.80529253,53330.76328872001 2025-05-11,14:47:58.000,131,11104844,4685,0,1746974877,13177.49580551999,29078.38230513,53330.79123720001 2025-05-11,14:47:59.000,131,11104833,5485,0,1746974878,13177.45538765999,32772.38019380999,53330.76328872001 2025-05-11,14:48:00.000,131,11104869,5605,0,1746974879,13177.509278139994,31387.155657509997,53330.79123720001 2025-05-11,14:48:01.000,131,11104808,4925,0,1746974880,13177.509278139994,27693.291702300005,53330.83315992001 2025-05-11,14:48:02.000,131,11104829,5245,0,1746974881,13177.47559658999,30925.50813381,53330.8261728 2025-05-11,14:48:03.000,131,11104833,5605,0,1746974882,13177.4823329,24922.884924480008,53330.85412128 2025-05-11,14:48:04.000,131,11104853,5445,0,1746974883,13177.462123969999,33234.38722314,53330.94495384 2025-05-11,14:48:05.000,131,11104844,4885,0,1746974884,13177.441915039999,29540.45277663,53330.86110840001 2025-05-11,14:48:06.000,131,11104905,5085,0,1746974885,13177.401497179999,25846.461937080006,53330.8261728 2025-05-11,14:48:07.000,131,11104843,5245,0,1746974886,13177.388024559994,30463.87470837,53330.86809552 2025-05-11,14:48:08.000,131,11104817,5205,0,1746974887,13177.361079319999,27231.630080339994,53330.840147040006 2025-05-11,14:48:09.000,131,11104828,4725,0,1746974888,13177.388024559994,30925.50813381,53330.85412128 2025-05-11,14:48:10.000,131,11104879,5325,0,1746974889,13177.374551939989,30925.472888160002,53330.770275840005 2025-05-11,14:48:11.000,131,11104906,4845,0,1746974890,13177.381288249999,30001.895875560003,53330.840147040006 2025-05-11,14:48:12.000,131,11104857,5085,0,1746974891,13177.347606699994,35542.7094312,53330.88206976001 2025-05-11,14:48:13.000,131,11104864,4725,0,1746974892,13177.354343009989,28616.607897089998,53330.819185680004 2025-05-11,14:48:14.000,131,11104843,5365,0,1746974893,13177.374551939989,25846.0671858,53330.86809552 2025-05-11,14:48:15.000,131,11104832,4685,0,1746974894,13177.367815629994,30001.832433389995,53330.93097960001 2025-05-11,14:48:16.000,131,11104890,4885,0,1746974895,13177.300452529998,30001.825384259995,53330.93097960001 2025-05-11,14:48:17.000,131,11104818,5044,0,1746974896,13177.320661459999,31848.880721640002,53330.97290232 2025-05-11,14:48:18.000,131,11104851,5245,0,1746974897,13177.293716219989,28154.98152078,53330.937966720005 2025-05-11,14:48:19.000,131,11104786,4445,0,1746974898,13177.354343009989,35081.273381399995,53330.91001824001 2025-05-11,14:48:20.000,131,11104846,4725,0,1746974899,13177.320661459999,30002.177840760007,53330.86110840001 2025-05-11,14:48:21.000,131,11104852,4845,0,1746974900,13177.340870389999,29078.69951598,53330.86809552 2025-05-11,14:48:22.000,131,11104838,4885,0,1746974901,13177.354343009989,30464.01569097,53330.85412128 2025-05-11,14:48:23.000,131,11104818,4925,0,1746974902,13177.367815629994,32311.078077479993,53330.85412128 2025-05-11,14:48:24.000,131,11104815,5165,0,1746974903,13177.41496979999,28155.362173800007,53330.87508264 2025-05-11,14:48:25.000,131,11104838,4845,0,1746974904,13177.4823329,28155.404468580004,53330.86110840001 2025-05-11,14:48:26.000,131,11104880,4925,0,1746974905,13177.49580551999,33234.633942689994,53330.90303112 2025-05-11,14:48:27.000,131,11104840,4805,0,1746974906,13177.58337755,32311.127421390003,53330.91700536 2025-05-11,14:48:28.000,131,11104796,4845,0,1746974907,13177.590113859995,30464.156673570003,53330.840147040006 2025-05-11,14:48:29.000,131,11104808,4965,0,1746974908,13177.65747695999,27231.904996409998,53330.92399248 2025-05-11,14:48:30.000,131,11104868,4845,0,1746974909,13177.76525792,24923.166889679997,53330.88206976001 2025-05-11,14:48:31.000,131,11104812,4885,0,1746974910,13177.80567578,27693.693502709997,53330.95892808001 2025-05-11,14:48:32.000,131,11104774,4925,0,1746974911,13177.879775189991,28617.115434449996,53330.91001824001 2025-05-11,14:48:33.000,131,11104838,4965,0,1746974912,13177.960610909991,27231.785161199994,53330.896044 2025-05-11,14:48:34.000,131,11104824,4645,0,1746974913,13178.068391870002,32772.76084683,53330.9659152 2025-05-11,14:48:35.000,131,11104820,4725,0,1746974914,13178.122282349992,36004.843344869994,53330.94495384 2025-05-11,14:48:36.000,131,11104820,4965,0,1746974915,13178.196381759997,28616.90396055,53331.02879928001 2025-05-11,14:48:37.000,131,11104788,5005,0,1746974916,13178.297426409998,26769.905016210003,53330.986876560004 2025-05-11,14:48:38.000,131,11104788,4485,0,1746974917,13178.378262129998,29078.586729899995,53331.04277352 2025-05-11,14:48:39.000,131,11104848,4685,0,1746974918,13178.425416299993,27693.362193599998,53331.02181216 2025-05-11,14:48:40.000,131,11104847,5245,0,1746974919,13178.533197259989,30463.797167940007,53331.14758032001 2025-05-11,14:48:41.000,131,11104866,4605,0,1746974920,13178.600560359999,28616.798223599995,53331.14758032001 2025-05-11,14:48:42.000,131,11104817,5325,0,1746974921,13178.65445083999,26308.067165999993,53331.154567440004 2025-05-11,14:48:43.000,131,11104832,4885,0,1746974922,13178.71507762999,29078.586729899995,53331.2104644 2025-05-11,14:48:44.000,131,11104797,5165,0,1746974923,13178.7622318,26769.848623169994,53331.16155456 2025-05-11,14:48:45.000,131,11104855,5365,0,1746974924,13178.809385969995,36004.674165749995,53331.20347728 2025-05-11,14:48:46.000,131,11104793,5325,0,1746974925,13178.890221689995,26769.749935350002,53331.2104644 2025-05-11,14:48:47.000,131,11104843,5445,0,1746974926,13178.91716692999,31848.923016419998,53331.273348480005 2025-05-11,14:48:48.000,131,11104848,4925,0,1746974927,13178.910430619995,31848.937114679997,53331.343219680006 2025-05-11,14:48:49.000,131,11104823,5365,0,1746974928,13178.930639549995,24922.743941880006,53331.33623256001 2025-05-11,14:48:50.000,131,11104831,5365,0,1746974929,13178.98453003,33695.78802729001,53331.33623256001 2025-05-11,14:48:51.000,131,11104854,4965,0,1746974930,13179.078838369991,32310.53529447,53331.41309088001 2025-05-11,14:48:52.000,131,11104837,5245,0,1746974931,13179.12599254,29540.072123610007,53331.39911664 2025-05-11,14:48:53.000,131,11104853,5325,0,1746974932,13179.173146709996,27231.362213400003,53331.42706512 2025-05-11,14:48:54.000,131,11104844,4845,0,1746974933,13179.227037190001,29078.332961220003,53331.489949200004 2025-05-11,14:48:55.000,131,11104791,5165,0,1746974934,13179.301136599992,24922.624106670002,53331.44802648 2025-05-11,14:48:56.000,131,11104835,5325,0,1746974935,13179.381972319992,30001.818335129996,53331.5248848 2025-05-11,14:48:57.000,131,11104848,4965,0,1746974936,13179.489753280002,28616.636093609995,53331.559820400005 2025-05-11,14:48:58.000,131,11104840,4685,0,1746974937,13179.543643759993,32772.401341200006,53331.60174312001 2025-05-11,14:48:59.000,131,11104824,4725,0,1746974938,13179.617743169998,30001.860629910007,53331.57379464 2025-05-11,14:49:00.000,131,11104817,5445,0,1746974939,13179.725524129994,33234.203945760004,53331.51789768 2025-05-11,14:49:01.000,131,11104819,5245,0,1746974940,13179.840041399999,33695.87261685,53331.60174312001 2025-05-11,14:49:02.000,131,11104806,4685,0,1746974941,13179.846777709994,23999.25151884,53331.61571736 2025-05-11,14:49:03.000,131,11104845,5245,0,1746974942,13179.95455866999,32310.6833262,53331.69257568 2025-05-11,14:49:04.000,131,11104829,5245,0,1746974943,13179.97476759999,27693.129572310005,53331.678601440006 2025-05-11,14:49:05.000,131,11104826,5005,0,1746974944,13180.05560331999,32310.612834900006,53331.79039536001 2025-05-11,14:49:06.000,131,11104867,5125,0,1746974945,13180.10275749,26307.912085140008,53331.825330960004 2025-05-11,14:49:07.000,131,11104819,5085,0,1746974946,13180.11623010999,29078.325912090004,53331.78340824 2025-05-11,14:49:08.000,131,11104829,5405,0,1746974947,13180.14317535,28616.544454920004,53331.825330960004 2025-05-11,14:49:09.000,131,11104847,5445,0,1746974948,13180.18359321,28154.854636439995,53331.86026656 2025-05-11,14:49:10.000,131,11104762,4725,0,1746974949,13180.210538449996,26769.573707100004,53331.846292320006 2025-05-11,14:49:11.000,131,11104864,4765,0,1746974950,13180.26442893,27231.277623839997,53331.86725368001 2025-05-11,14:49:12.000,131,11104843,5485,0,1746974951,13180.24422,32772.189867299996,53331.83930520001 2025-05-11,14:49:13.000,131,11104772,4845,0,1746974952,13180.24422,24922.49722233,53331.88122792 2025-05-11,14:49:14.000,131,11104816,4965,0,1746974953,13180.22401107,30001.733745570004,53331.895202160005 2025-05-11,14:49:15.000,131,11104783,5365,0,1746974954,13180.190329519995,31386.859594049994,53331.98603472001 2025-05-11,14:49:16.000,131,11104846,4805,0,1746974955,13180.15664796999,30463.353072750004,53332.0489188 2025-05-11,14:49:17.000,131,11104812,4765,0,1746974956,13180.13643903999,30463.360121880003,53332.06988016 2025-05-11,14:49:18.000,131,11104850,4645,0,1746974957,13180.10275749,31386.838446659996,53332.02795744 2025-05-11,14:49:19.000,131,11104798,4845,0,1746974958,13180.06233963,30001.656205139996,53332.08385440001 2025-05-11,14:49:20.000,131,11104787,5245,0,1746974959,13180.02192177,34157.30866665,53332.06988016 2025-05-11,14:49:21.000,131,11104822,4925,0,1746974960,13180.00171284,27231.185985150005,53332.12577712001 2025-05-11,14:49:22.000,131,11104790,4605,0,1746974961,13179.947822359994,26307.721758629996,53332.14673848 2025-05-11,14:49:23.000,131,11104805,5165,0,1746974962,13179.89393187999,29078.21312601,53332.16769984 2025-05-11,14:49:24.000,131,11104784,4805,0,1746974963,13179.840041399999,30463.40241666,53332.09782864 2025-05-11,14:49:25.000,131,11104811,5445,0,1746974964,13179.826568779994,31387.000576649996,53332.17468696001 2025-05-11,14:49:26.000,131,11104773,5445,0,1746974965,13179.738996749998,24922.624106670002,53332.1886612 2025-05-11,14:49:27.000,131,11104824,4925,0,1746974966,13179.698578889998,27693.17891622,53332.17468696001 2025-05-11,14:49:28.000,131,11104843,5085,0,1746974967,13179.678369959998,30463.768971419995,53332.160712720004 2025-05-11,14:49:29.000,131,11104757,5285,0,1746974968,13179.604270549993,27693.390390119996,53332.19564832 2025-05-11,14:49:30.000,131,11104807,5285,0,1746974969,13179.563852689993,26308.250443380006,53332.160712720004 2025-05-11,14:49:31.000,131,11104790,4925,0,1746974970,13179.523434829993,24461.399530769995,53332.160712720004 2025-05-11,14:49:32.000,131,11104842,4685,0,1746974971,13179.509962210002,28617.22822053,53332.17468696001 2025-05-11,14:49:33.000,131,11104806,4925,0,1746974972,13179.462808039993,25385.166869880006,53332.19564832 2025-05-11,14:49:34.000,131,11104848,4645,0,1746974973,13179.456071729997,26770.511241390006,53332.230583920005 2025-05-11,14:49:35.000,131,11104852,5125,0,1746974974,13179.402181249992,31849.888747229998,53332.20263544001 2025-05-11,14:49:36.000,131,11104812,4885,0,1746974975,13179.415653869997,27694.201040069995,53332.17468696001 2025-05-11,14:49:37.000,131,11104822,4765,0,1746974976,13179.422390179992,31850.064975479996,53332.26551952 2025-05-11,14:49:38.000,131,11104870,4645,0,1746974977,13179.456071729997,34158.9652122,53332.160712720004 2025-05-11,14:49:39.000,131,11104826,4885,0,1746974978,13179.429126490002,30465.037814819996,53332.21660968 2025-05-11,14:49:40.000,131,11104830,5044,0,1746974979,13179.496489589998,31850.382186329996,53332.23757104 2025-05-11,14:49:41.000,131,11104797,5245,0,1746974980,13179.503225899993,25847.723731349994,53332.20263544001 2025-05-11,14:49:42.000,131,11104797,5125,0,1746974981,13179.509962210002,27233.082201120007,53332.181674080006 2025-05-11,14:49:43.000,131,11104743,5044,0,1746974982,13179.543643759993,28156.680361110004,53332.15372560001 2025-05-11,14:49:44.000,131,11104750,4845,0,1746974983,13179.530171140002,29080.30671762,53332.160712720004 2025-05-11,14:49:45.000,131,11104774,4805,0,1746974984,13179.536907449998,29080.398356310005,53332.10481576001 2025-05-11,14:49:46.000,131,11104765,5165,0,1746974985,13179.590797929988,32312.75577042,53332.20962256 2025-05-11,14:49:47.000,131,11104734,4925,0,1746974986,13179.563852689993,24001.295766540003,53332.181674080006 2025-05-11,14:49:48.000,131,11104836,4765,0,1746974987,13179.584061619993,29542.454729549994,53332.20263544001 2025-05-11,14:49:49.000,131,11104777,4485,0,1746974988,13179.631215789988,26310.301740209994,53332.29346800001 2025-05-11,14:49:50.000,131,11104818,3965,0,1746974989,13179.725524129994,31851.44660496,53332.28648088 2025-05-11,14:49:51.000,131,11104784,4765,0,1746974990,13179.765941989994,30928.07401713,53332.30045512001 2025-05-11,14:49:52.000,131,11104770,4805,0,1746974991,13179.792887229989,31851.700373640007,53332.26551952 2025-05-11,14:49:53.000,131,11104771,4925,0,1746974992,13179.846777709994,27234.174816269995,53332.27250664001 2025-05-11,14:49:54.000,131,11104777,5445,0,1746974993,13179.866986639994,28619.540335169993,53332.230583920005 2025-05-11,14:49:55.000,131,11104783,5085,0,1746974994,13179.927613429994,26310.823375830005,53332.24455816 2025-05-11,14:49:56.000,131,11104770,4965,0,1746974995,13179.927613429994,32313.70740297,53332.21660968 2025-05-11,14:49:57.000,131,11104760,4004,0,1746974996,13180.02192177,26310.86567061,53332.31442936 2025-05-11,14:49:58.000,131,11104774,4725,0,1746974997,13180.07581224999,28619.716563420006,53332.30744224 2025-05-11,14:49:59.000,131,11104775,4445,0,1746974998,13180.11623010999,30466.76485167,53332.3633392 2025-05-11,14:50:00.000,131,11104772,4045,0,1746974999,13180.170120589995,25849.24634343,53332.28648088 2025-05-11,14:50:01.000,131,11104805,5205,0,1746975000,13180.17685689999,27234.640058849996,53332.32141648001 2025-05-11,14:50:02.000,131,11104732,4765,0,1746975001,13180.190329519995,30928.750733609995,53332.328403600004 2025-05-11,14:50:03.000,131,11104780,4565,0,1746975002,13180.230747379996,24925.85260821,53332.328403600004 2025-05-11,14:50:04.000,131,11104799,5245,0,1746975003,13180.271165239996,32314.024613820002,53332.328403600004 2025-05-11,14:50:05.000,131,11104794,4765,0,1746975004,13180.250956309996,30467.046816870003,53332.35635208 2025-05-11,14:50:06.000,131,11104818,4885,0,1746975005,13180.250956309996,31852.341844470007,53332.37731344 2025-05-11,14:50:07.000,131,11104784,4765,0,1746975006,13180.22401107,30005.28650709,53332.33539072 2025-05-11,14:50:08.000,131,11104778,4725,0,1746975007,13180.19706582999,30928.86351969,53332.41224904 2025-05-11,14:50:09.000,131,11104814,4765,0,1746975008,13180.22401107,26773.041879059994,53332.40526192 2025-05-11,14:50:10.000,131,11104786,4885,0,1746975009,13180.17685689999,31852.40528664,53332.447184640005 2025-05-11,14:50:11.000,131,11104787,5365,0,1746975010,13180.12296642,32314.236087719997,53332.3633392 2025-05-11,14:50:12.000,131,11104799,5245,0,1746975011,13180.07581224999,31852.525121850005,53332.4332104 2025-05-11,14:50:13.000,131,11104859,5205,0,1746975012,13180.008449149995,26773.211058179993,53332.41224904 2025-05-11,14:50:14.000,131,11104768,5205,0,1746975013,13179.988240219995,28158.548380559994,53332.41224904 2025-05-11,14:50:15.000,131,11104761,5285,0,1746975014,13179.91414080999,27696.893807729997,53332.37032632001 2025-05-11,14:50:16.000,131,11104715,5285,0,1746975015,13179.927613429994,30929.1948288,53332.37731344 2025-05-11,14:50:17.000,131,11104789,5205,0,1746975016,13179.87372294999,27235.08415404,53332.38430056 2025-05-11,14:50:18.000,131,11104787,5205,0,1746975017,13179.90066819,25388.049964050006,53332.41923616001 2025-05-11,14:50:19.000,131,11104784,4645,0,1746975018,13179.89393187999,29543.892752069994,53332.41224904 2025-05-11,14:50:20.000,131,11104808,4885,0,1746975019,13179.880459259999,29082.20293359,53332.447184640005 2025-05-11,14:50:21.000,131,11104805,5325,0,1746975020,13179.94108605,25388.007669269995,53332.398274800005 2025-05-11,14:50:22.000,131,11104786,4645,0,1746975021,13180.00171284,32314.419365099995,53332.4332104 2025-05-11,14:50:23.000,131,11104787,5325,0,1746975022,13180.03539438999,27234.992515349993,53332.398274800005 2025-05-11,14:50:24.000,131,11104787,5245,0,1746975023,13180.08254856,26311.50714144,53332.45417176 2025-05-11,14:50:25.000,131,11104802,4725,0,1746975024,13180.09602117999,26773.352040779995,53332.39128768001 2025-05-11,14:50:26.000,131,11104810,4805,0,1746975025,13180.16338428,31390.97628597,53332.4332104 2025-05-11,14:50:27.000,131,11104812,4885,0,1746975026,13180.24422,30005.62486533,53332.496094480004 2025-05-11,14:50:28.000,131,11104804,4805,0,1746975027,13180.28463786,32314.412315969996,53332.46814600001 2025-05-11,14:50:29.000,131,11104794,4885,0,1746975028,13180.25769261999,27234.950220569997,53332.47513312 2025-05-11,14:50:30.000,131,11104818,4685,0,1746975029,13180.250956309996,27696.661186440004,53332.496094480004 2025-05-11,14:50:31.000,131,11104806,5005,0,1746975030,13180.271165239996,31390.666124249998,53332.46814600001 2025-05-11,14:50:32.000,131,11104807,5005,0,1746975031,13180.318319409991,35546.452519230006,53332.46814600001 2025-05-11,14:50:33.000,131,11104752,4965,0,1746975032,13180.25769261999,30928.87761795,53332.447184640005 2025-05-11,14:50:34.000,131,11104768,4805,0,1746975033,13180.277901549991,33237.62982294,53332.44019752001 2025-05-11,14:50:35.000,131,11104808,4845,0,1746975034,13180.25769261999,31390.6308786,53332.48212024 2025-05-11,14:50:36.000,131,11104821,5285,0,1746975035,13180.28463786,29081.829329700005,53332.52404296 2025-05-11,14:50:37.000,131,11104809,5165,0,1746975036,13180.277901549991,30005.43453882,53332.48910736001 2025-05-11,14:50:38.000,131,11104853,5125,0,1746975037,13180.277901549991,27696.654137310004,53332.461158879996 2025-05-11,14:50:39.000,131,11104824,4805,0,1746975038,13180.271165239996,28620.202953390006,53332.44019752001 2025-05-11,14:50:40.000,131,11104796,4605,0,1746975039,13180.298110479991,32314.36297206,53332.44019752001 2025-05-11,14:50:41.000,131,11104810,4805,0,1746975040,13180.338528339991,27234.992515349993,53332.461158879996 2025-05-11,14:50:42.000,131,11104842,4805,0,1746975041,13180.405891440001,20770.29883452,53332.46814600001 2025-05-11,14:50:43.000,131,11104798,4765,0,1746975042,13180.439572989992,30929.15958315,53332.42622328 2025-05-11,14:50:44.000,131,11104805,4485,0,1746975043,13180.466518230001,26773.267451220003,53332.517055840006 2025-05-11,14:50:45.000,131,11104795,4925,0,1746975044,13180.473254539997,24926.219162969996,53332.54500432 2025-05-11,14:50:46.000,131,11104642,4405,0,1746975045,13180.533881329997,29543.864555549997,53332.565965680005 2025-05-11,14:50:47.000,131,11104782,4685,0,1746975046,13180.581035499992,30467.441568149996,53332.55199144 2025-05-11,14:50:48.000,131,11104768,4805,0,1746975047,13180.628189670002,27235.08415404,53332.517055840006 2025-05-11,14:50:49.000,131,11104848,4004,0,1746975048,13180.675343839997,28620.372132510005,53332.58692704001 2025-05-11,14:50:50.000,131,11104746,4645,0,1746975049,13180.715761699998,28158.569527950007,53332.53103008 2025-05-11,14:50:51.000,131,11104795,5125,0,1746975050,13180.715761699998,34623.27025791,53332.55897856001 2025-05-11,14:50:52.000,131,11104804,4725,0,1746975051,13180.769652180003,30929.124337500005,53332.60788840001 2025-05-11,14:50:53.000,131,11104789,5085,0,1746975052,13180.709025390002,24464.444754929995,53332.62186264 2025-05-11,14:50:54.000,131,11104777,5405,0,1746975053,13180.675343839997,27234.92907318,53332.53801720001 2025-05-11,14:50:55.000,131,11104769,5365,0,1746975054,13180.682080149993,29543.744720339993,53332.628849759996 2025-05-11,14:50:56.000,131,11104781,5365,0,1746975055,13180.682080149993,30005.554374030005,53332.642824 2025-05-11,14:50:57.000,131,11104767,3965,0,1746975056,13180.655134909997,35546.69923878,53332.60090128 2025-05-11,14:50:58.000,131,11104825,5165,0,1746975057,13180.655134909997,30005.547324900006,53332.69872096 2025-05-11,14:50:59.000,131,11104844,4365,0,1746975058,13180.628189670002,34623.206815740006,53332.67775960001 2025-05-11,14:51:00.000,131,11104804,4045,0,1746975059,13180.601244429992,30467.37812598,53332.663785360004 2025-05-11,14:51:01.000,131,11104777,5285,0,1746975060,13180.628189670002,26773.28154948,53332.69173384 2025-05-11,14:51:02.000,131,11104783,4485,0,1746975061,13180.641662289992,30467.434519019997,53332.733656560005 2025-05-11,14:51:03.000,131,11104826,4765,0,1746975062,13180.648398600002,35085.09400986,53332.69872096 2025-05-11,14:51:04.000,131,11104807,5285,0,1746975063,13180.709025390002,25849.789126439995,53332.72666944001 2025-05-11,14:51:05.000,131,11104783,5325,0,1746975064,13180.735970629998,30929.18073054,53332.733656560005 2025-05-11,14:51:06.000,131,11104741,5245,0,1746975065,13180.783124799993,26773.31679513,53332.642824 2025-05-11,14:51:07.000,131,11104784,4925,0,1746975066,13180.837015279998,31852.701350100004,53332.67077248 2025-05-11,14:51:08.000,131,11104788,3804,0,1746975067,13180.924587309994,29543.920948590006,53332.71968232 2025-05-11,14:51:09.000,131,11104751,5405,0,1746975068,13181.005423029994,33699.806031390006,53332.71968232 2025-05-11,14:51:10.000,131,11104771,5044,0,1746975069,13181.086258749994,32314.461659880006,53332.74064368 2025-05-11,14:51:11.000,131,11104756,4845,0,1746975070,13181.126676609994,30929.17368141,53332.7476308 2025-05-11,14:51:12.000,131,11104753,5085,0,1746975071,13181.207512329995,31390.898745540006,53332.7126952 2025-05-11,14:51:13.000,131,11104773,5365,0,1746975072,13181.21424863999,30467.39927337,53332.733656560005 2025-05-11,14:51:14.000,131,11104631,5245,0,1746975073,13181.24119388,27235.140547079995,53332.81051488 2025-05-11,14:51:15.000,131,11104787,4205,0,1746975074,13181.25466649999,28620.57655728,53332.78955352 2025-05-11,14:51:16.000,131,11104774,5005,0,1746975075,13181.3220296,30005.970272699997,53332.85942472 2025-05-11,14:51:17.000,131,11104773,5405,0,1746975076,13181.3220296,26311.923040110007,53332.831476240004 2025-05-11,14:51:18.000,131,11104736,3765,0,1746975077,13181.35571114999,29544.336847259998,53332.84545048001 2025-05-11,14:51:19.000,131,11104749,4525,0,1746975078,13181.39612900999,26773.824332489996,53332.87339896001 2025-05-11,14:51:20.000,131,11104782,4845,0,1746975079,13181.389392699995,30006.329778330008,53332.92230880001 2025-05-11,14:51:21.000,131,11104764,4805,0,1746975080,13181.369183769995,27235.767919649996,53332.98519288 2025-05-11,14:51:22.000,131,11104759,5365,0,1746975081,13181.348974839995,26774.071052040003,53332.831476240004 2025-05-11,14:51:23.000,131,11104778,4845,0,1746975082,13181.37592007999,29082.978337890003,53332.83846336 2025-05-11,14:51:24.000,131,11104784,4925,0,1746975083,13181.36244746,25850.585678129995,53332.88038608 2025-05-11,14:51:25.000,131,11104756,4365,0,1746975084,13181.35571114999,28621.260322889997,53332.852437600006 2025-05-11,14:51:26.000,131,11104774,4685,0,1746975085,13181.369183769995,31391.808083309996,53332.90833456 2025-05-11,14:51:27.000,131,11104761,5085,0,1746975086,13181.33550221999,30468.294512880006,53332.90833456 2025-05-11,14:51:28.000,131,11104749,4285,0,1746975087,13181.34223853,31391.7587394,53332.90833456 2025-05-11,14:51:29.000,131,11104703,4445,0,1746975088,13181.409601629995,30468.104186369994,53332.9572444 2025-05-11,14:51:30.000,131,11104786,4725,0,1746975089,13181.44328318,28159.203949650007,53333.00615424 2025-05-11,14:51:31.000,131,11104781,5125,0,1746975090,13181.470228419996,27697.373148569997,53332.97820576 2025-05-11,14:51:32.000,131,11104753,4965,0,1746975091,13181.530855209996,29082.611783130007,53332.9572444 2025-05-11,14:51:33.000,131,11104711,5085,0,1746975092,13181.537591519991,33700.236028319996,53332.92230880001 2025-05-11,14:51:34.000,131,11104770,4045,0,1746975093,13181.557800449991,29544.29455248,53332.93628304 2025-05-11,14:51:35.000,131,11104772,4845,0,1746975094,13181.591481999996,30006.026665740006,53333.020128480006 2025-05-11,14:51:36.000,131,11104752,4925,0,1746975095,13181.645372480001,30467.645992920006,53332.9572444 2025-05-11,14:51:37.000,131,11104749,5165,0,1746975096,13181.685790340001,30467.624845529994,53333.00615424 2025-05-11,14:51:38.000,131,11104719,5044,0,1746975097,13181.712735579997,34161.63683247,53332.98519288 2025-05-11,14:51:39.000,131,11104744,4805,0,1746975098,13181.766626060002,29082.252277499996,53333.0271156 2025-05-11,14:51:40.000,131,11104763,5205,0,1746975099,13181.807043920002,30005.709454890006,53333.06205120001 2025-05-11,14:51:41.000,131,11104711,5285,0,1746975100,13181.773362369997,31390.95513858,53333.04807696 2025-05-11,14:51:42.000,131,11104756,5085,0,1746975101,13181.793571299997,29543.899801199994,53333.01314136001 2025-05-11,14:51:43.000,131,11104776,4805,0,1746975102,13181.840725469992,30929.201877929998,53333.0271156 2025-05-11,14:51:44.000,131,11104776,4645,0,1746975103,13181.901352259993,32776.22901879001,53333.03410272 2025-05-11,14:51:45.000,131,11104749,4565,0,1746975104,13181.901352259993,30467.427469889997,53333.08301256 2025-05-11,14:51:46.000,131,11104824,4965,0,1746975105,13181.928297500002,28158.597724470004,53333.12493528 2025-05-11,14:51:47.000,131,11104784,4685,0,1746975106,13181.968715360003,34161.432407700006,53333.04807696 2025-05-11,14:51:48.000,131,11104792,4565,0,1746975107,13181.995660599998,29543.8293099,53333.13890952001 2025-05-11,14:51:49.000,131,11104733,5205,0,1746975108,13182.049551079988,31852.560367500002,53333.11096104001 2025-05-11,14:51:50.000,131,11104761,5165,0,1746975109,13182.076496319998,32776.045741409995,53333.07602544 2025-05-11,14:51:51.000,131,11104778,4725,0,1746975110,13182.150595729989,31390.722517290007,53333.14589664 2025-05-11,14:51:52.000,131,11104749,5445,0,1746975111,13182.170804659989,32775.98934837,53333.11096104001 2025-05-11,14:51:53.000,131,11104731,4885,0,1746975112,13182.204486209994,27696.590695139996,53333.0969868 2025-05-11,14:51:54.000,131,11104753,4925,0,1746975113,13182.278585619999,30005.392244040006,53333.131922399996 2025-05-11,14:51:55.000,131,11104784,4645,0,1746975114,13182.265112999994,26311.267471019994,53333.12493528 2025-05-11,14:51:56.000,131,11104655,5365,0,1746975115,13182.33247609999,31390.715468159993,53333.131922399996 2025-05-11,14:51:57.000,131,11104708,4565,0,1746975116,13182.37289395999,29543.582590349994,53333.15288376 2025-05-11,14:51:58.000,131,11104723,4325,0,1746975117,13182.37963027,27696.520203840002,53333.17384512 2025-05-11,14:51:59.000,131,11104751,4925,0,1746975118,13182.426784439995,30005.216015790007,53333.15987088001 2025-05-11,14:52:00.000,131,11104778,4645,0,1746975119,13182.47393860999,30005.067984060006,53333.17384512 2025-05-11,14:52:01.000,131,11104840,4605,0,1746975120,13182.51435646999,30005.004541889997,53333.17384512 2025-05-11,14:52:02.000,131,11104788,4645,0,1746975121,13182.59519218999,24463.817382359994,53333.15288376 2025-05-11,14:52:03.000,131,11104769,4285,0,1746975122,13182.65581897999,29081.364087120004,53333.19480648 2025-05-11,14:52:04.000,131,11104760,4445,0,1746975123,13182.750127319996,25849.034869530005,53333.18083224001 2025-05-11,14:52:05.000,131,11104789,5365,0,1746975124,13182.824226730001,29542.997512560003,53333.20878072001 2025-05-11,14:52:06.000,131,11104794,3965,0,1746975125,13182.857908279992,29081.166711480008,53333.22275496 2025-05-11,14:52:07.000,131,11104735,5085,0,1746975126,13182.925271380002,28619.29361562,53333.25070344 2025-05-11,14:52:08.000,131,11104721,5245,0,1746975127,13182.952216619997,30004.447660620004,53333.20878072001 2025-05-11,14:52:09.000,131,11104740,4725,0,1746975128,13182.999370789992,24924.964417830008,53333.166858000004 2025-05-11,14:52:10.000,131,11104698,4845,0,1746975129,13183.059997579992,29080.652124989996,53333.26467768 2025-05-11,14:52:11.000,131,11104723,4405,0,1746975130,13183.073470199997,28156.955277179994,53333.31358752 2025-05-11,14:52:12.000,131,11104729,5085,0,1746975131,13183.154305919998,33236.14950564,53333.32756176001 2025-05-11,14:52:13.000,131,11104750,4685,0,1746975132,13183.187987470003,26309.688465900006,53333.22974208001 2025-05-11,14:52:14.000,131,11104775,5165,0,1746975133,13183.241877949993,29080.052948940007,53333.334548880004 2025-05-11,14:52:15.000,131,11104787,5165,0,1746975134,13183.235141639998,25847.64619092,53333.29262616 2025-05-11,14:52:16.000,131,11104791,5085,0,1746975135,13183.262086879993,29079.749836350005,53333.299613279996 2025-05-11,14:52:17.000,131,11104746,4605,0,1746975136,13183.241877949993,30926.60779809,53333.299613279996 2025-05-11,14:52:18.000,131,11104788,4725,0,1746975137,13183.282295809993,31849.952189400006,53333.32057464 2025-05-11,14:52:19.000,131,11104770,4765,0,1746975138,13183.302504739993,32773.219040280004,53333.4114072 2025-05-11,14:52:20.000,131,11104800,4725,0,1746975139,13183.268823189988,30464.269459649993,53333.34852312001 2025-05-11,14:52:21.000,131,11104749,5165,0,1746975140,13183.295768429998,35543.29450899,53333.341536 2025-05-11,14:52:22.000,131,11104745,5445,0,1746975141,13183.295768429998,28616.861665770004,53333.355510240006 2025-05-11,14:52:23.000,131,11104759,5125,0,1746975142,13183.309241049988,27693.221210999996,53333.39044584 2025-05-11,14:52:24.000,131,11104713,4045,0,1746975143,13183.282295809993,29539.98753405,53333.334548880004 2025-05-11,14:52:25.000,131,11104708,3725,0,1746975144,13183.248614259988,34618.892748180006,53333.32756176001 2025-05-11,14:52:26.000,131,11104786,5044,0,1746975145,13183.248614259988,27230.791233869997,53333.299613279996 2025-05-11,14:52:27.000,131,11104759,4365,0,1746975146,13183.235141639998,29077.642146479993,53333.37647160001 2025-05-11,14:52:28.000,131,11104744,4125,0,1746975147,13183.235141639998,29077.480016489993,53333.32756176001 2025-05-11,14:52:29.000,131,11104716,4805,0,1746975148,13183.214932709998,29077.39542693,53333.334548880004 2025-05-11,14:52:30.000,131,11104731,4445,0,1746975149,13183.187987470003,33232.82231628,53333.334548880004 2025-05-11,14:52:31.000,131,11104729,5205,0,1746975150,13183.167778540002,25844.882931960004,53333.36948448 2025-05-11,14:52:32.000,131,11104755,4285,0,1746975151,13183.140833299993,27230.051075220006,53333.43236856 2025-05-11,14:52:33.000,131,11104735,4485,0,1746975152,13183.187987470003,23536.060235669996,53333.39044584 2025-05-11,14:52:34.000,131,11104727,5245,0,1746975153,13183.194723779998,30923.766998699997,53333.41839432 2025-05-11,14:52:35.000,131,11104755,5405,0,1746975154,13183.174514849998,30461.915050230004,53333.404420080005 2025-05-11,14:52:36.000,131,11104750,4925,0,1746975155,13183.113888059997,28153.18399263,53333.341536 2025-05-11,14:52:37.000,131,11104740,4004,0,1746975156,13183.086942820002,33232.216091099996,53333.32756176001 2025-05-11,14:52:38.000,131,11104732,3924,0,1746975157,13183.019579719992,29076.563629590004,53333.355510240006 2025-05-11,14:52:39.000,131,11104719,4405,0,1746975158,13183.006107100002,28614.6834846,53333.29262616 2025-05-11,14:52:40.000,131,11104732,4965,0,1746975159,13182.979161859992,29538.05607243,53333.285639040005 2025-05-11,14:52:41.000,131,11104704,4645,0,1746975160,13182.918535069992,29999.759989169994,53333.25070344 2025-05-11,14:52:42.000,131,11104718,4485,0,1746975161,13182.898326139992,30923.10438048,53333.32756176001 2025-05-11,14:52:43.000,131,11104750,4885,0,1746975162,13182.851171969996,28152.56366919,53333.236729200005 2025-05-11,14:52:44.000,131,11104730,4765,0,1746975163,13182.810754109996,27690.739917240004,53333.19480648 2025-05-11,14:52:45.000,131,11104715,5245,0,1746975164,13182.817490419991,28152.366293550003,53333.18083224001 2025-05-11,14:52:46.000,131,11104688,5085,0,1746975165,13182.797281489991,30460.942270290005,53333.14589664 2025-05-11,14:52:47.000,131,11104749,5205,0,1746975166,13182.76359994,29999.026879650002,53333.18083224001 2025-05-11,14:52:48.000,131,11104728,3765,0,1746975167,13182.69623683999,29075.428719660005,53333.17384512 2025-05-11,14:52:49.000,131,11104608,4765,0,1746975168,13182.669291599996,26766.57782685,53333.15987088001 2025-05-11,14:52:50.000,131,11104692,4885,0,1746975169,13182.67602790999,25842.951470340005,53333.08301256 2025-05-11,14:52:51.000,131,11104723,5044,0,1746975170,13182.608664809995,31845.264517949996,53333.15288376 2025-05-11,14:52:52.000,131,11104700,4565,0,1746975171,13182.53456539999,23072.262727320005,53333.04807696 2025-05-11,14:52:53.000,131,11104749,4245,0,1746975172,13182.548038019995,30459.687525150002,53333.069038320005 2025-05-11,14:52:54.000,131,11104751,5085,0,1746975173,13182.467202299995,31844.74288233,53332.98519288 2025-05-11,14:52:55.000,131,11104731,5165,0,1746975174,13182.446993369995,36923.485966470005,53333.04807696 2025-05-11,14:52:56.000,131,11104769,4485,0,1746975175,13182.3998392,23995.043188230004,53333.01314136001 2025-05-11,14:52:57.000,131,11104765,4365,0,1746975176,13182.386366579995,27688.70271867,53332.98519288 2025-05-11,14:52:58.000,131,11104729,5005,0,1746975177,13182.33247609999,29997.222302370006,53332.964231519996 2025-05-11,14:52:59.000,131,11104734,3965,0,1746975178,13182.29205823999,28611.997766069995,53332.99218000001 2025-05-11,14:53:00.000,131,11104744,4645,0,1746975179,13182.27184930999,31382.221266509994,53332.86641184 2025-05-11,14:53:01.000,131,11104729,5125,0,1746975180,13182.204486209994,29535.299862600004,53332.91532168 2025-05-11,14:53:02.000,131,11104749,4925,0,1746975181,13182.211222519989,29996.905091520006,53332.91532168 2025-05-11,14:53:03.000,131,11104741,4885,0,1746975182,13182.170804659989,27226.561755870003,53332.85942472 2025-05-11,14:53:04.000,131,11104745,5165,0,1746975183,13182.116914179998,29535.067241309996,53332.82448912001 2025-05-11,14:53:05.000,131,11104777,5205,0,1746975184,13182.042814769993,31381.960448700003,53332.796540639996 2025-05-11,14:53:06.000,131,11104676,3765,0,1746975185,13182.042814769993,26303.03408718,53332.81051488 2025-05-11,14:53:07.000,131,11104690,4805,0,1746975186,13182.049551079988,26764.709807399995,53332.80352776001 2025-05-11,14:53:08.000,131,11104691,4845,0,1746975187,13181.988924290003,27688.145837400007,53332.77557928001 2025-05-11,14:53:09.000,131,11104676,4645,0,1746975188,13181.955242739998,29996.65132284,53332.74064368 2025-05-11,14:53:10.000,131,11104635,4405,0,1746975189,13181.901352259993,29996.65837197,53332.69872096 2025-05-11,14:53:11.000,131,11104747,4885,0,1746975190,13181.827252850002,35075.47194741,53332.64981112 2025-05-11,14:53:12.000,131,11104687,5085,0,1746975191,13181.793571299997,31381.727827409995,53332.628849759996 2025-05-11,14:53:13.000,131,11104718,4765,0,1746975192,13181.719471889992,30919.981615890007,53332.69872096 2025-05-11,14:53:14.000,131,11104768,3845,0,1746975193,13181.699262959992,28611.398590020006,53332.58692704001 2025-05-11,14:53:15.000,131,11104739,5445,0,1746975194,13181.692526649997,31381.68553263,53332.64981112 2025-05-11,14:53:16.000,131,11104683,5525,0,1746975195,13181.645372480001,27687.990756540006,53332.53103008 2025-05-11,14:53:17.000,131,11104763,5165,0,1746975196,13181.631899859996,32305.044022200003,53332.51006872001 2025-05-11,14:53:18.000,131,11104687,5245,0,1746975197,13181.625163550001,28611.215312639993,53332.52404296 2025-05-11,14:53:19.000,131,11104670,3804,0,1746975198,13181.631899859996,28149.412708079995,53332.52404296 2025-05-11,14:53:20.000,131,11104690,4605,0,1746975199,13181.611690929996,25840.62525744,53332.461158879996 2025-05-11,14:53:21.000,131,11104763,5085,0,1746975200,13181.638636169992,29996.038048529997,53332.48910736001 2025-05-11,14:53:22.000,131,11104748,4725,0,1746975201,13181.557800449991,29534.193149190003,53332.47513312 2025-05-11,14:53:23.000,131,11104749,5165,0,1746975202,13181.557800449991,27225.539632019994,53332.461158879996 2025-05-11,14:53:24.000,131,11104772,4045,0,1746975203,13181.571273069996,30457.403607030006,53332.398274800005 2025-05-11,14:53:25.000,131,11104702,4925,0,1746975204,13181.571273069996,32304.141733559998,53332.398274800005 2025-05-11,14:53:26.000,131,11104764,4885,0,1746975205,13181.490437349996,31842.32503074,53332.31442936 2025-05-11,14:53:27.000,131,11104754,3845,0,1746975206,13181.530855209996,34612.46394161999,53332.39128768001 2025-05-11,14:53:28.000,131,11104724,4845,0,1746975207,13181.54432783,30456.917217060007,53332.31442936 2025-05-11,14:53:29.000,131,11104757,4525,0,1746975208,13181.54432783,33688.75299555001,53332.349364960006 2025-05-11,14:53:30.000,131,11104771,4325,0,1746975209,13181.564536760001,26763.04621272,53332.32141648001 2025-05-11,14:53:31.000,131,11104785,5085,0,1746975210,13181.598218309991,29071.593992940005,53332.30045512001 2025-05-11,14:53:32.000,131,11104781,4325,0,1746975211,13181.604954620001,23992.738122719995,53332.328403600004 2025-05-11,14:53:33.000,131,11104751,5285,0,1746975212,13181.652108789996,30918.318021209998,53332.30744224 2025-05-11,14:53:34.000,131,11104768,3965,0,1746975213,13181.652108789996,27686.327161859997,53332.26551952 2025-05-11,14:53:35.000,131,11104709,4365,0,1746975214,13181.665581410001,25377.70889034,53332.24455816 2025-05-11,14:53:36.000,131,11104690,4845,0,1746975215,13181.705999270001,25839.419856210006,53332.24455816 2025-05-11,14:53:37.000,131,11104746,3725,0,1746975216,13181.699262959992,27224.51750817,53332.27250664001 2025-05-11,14:53:38.000,131,11104745,4925,0,1746975217,13181.712735579997,29071.403666430007,53332.27250664001 2025-05-11,14:53:39.000,131,11104711,4965,0,1746975218,13181.658845099992,29533.156927079996,53332.230583920005 2025-05-11,14:53:40.000,131,11104607,4805,0,1746975219,13181.645372480001,27224.644392510003,53332.21660968 2025-05-11,14:53:41.000,131,11104728,4525,0,1746975220,13181.658845099992,27686.348309249996,53332.279493760005 2025-05-11,14:53:42.000,131,11104774,4805,0,1746975221,13181.631899859996,29071.48825599,53332.22359680001 2025-05-11,14:53:43.000,131,11104595,4325,0,1746975222,13181.638636169992,32765.133688169997,53332.23757104 2025-05-11,14:53:44.000,131,11104631,4125,0,1746975223,13181.611690929996,30918.28982469,53332.20962256 2025-05-11,14:53:45.000,131,11104673,4925,0,1746975224,13181.631899859996,28609.727946209998,53332.22359680001 2025-05-11,14:53:46.000,131,11104746,3725,0,1746975225,13181.631899859996,27224.538655559998,53332.19564832 2025-05-11,14:53:47.000,131,11104731,4925,0,1746975226,13181.604954620001,31379.796365789996,53332.30744224 2025-05-11,14:53:48.000,131,11104570,4725,0,1746975227,13181.564536760001,28147.7491134,53332.230583920005 2025-05-11,14:53:49.000,131,11104589,4165,0,1746975228,13181.5241189,31841.260612109996,53332.17468696001 2025-05-11,14:53:50.000,131,11104723,5125,0,1746975229,13181.50390997,30455.937387989994,53332.21660968 2025-05-11,14:53:51.000,131,11104703,5005,0,1746975230,13181.497173659991,26762.09458017,53332.19564832 2025-05-11,14:53:52.000,131,11104584,4645,0,1746975231,13181.46349211,25838.454125400007,53332.1886612 2025-05-11,14:53:53.000,131,11104724,4805,0,1746975232,13181.47696472999,24453.130901280005,53332.25154528001 2025-05-11,14:53:54.000,131,11104711,4365,0,1746975233,13181.44328318,26761.368519780008,53332.21660968 2025-05-11,14:53:55.000,131,11104752,4445,0,1746975234,13181.43654686999,31378.196213279996,53332.1886612 2025-05-11,14:53:56.000,131,11104697,4405,0,1746975235,13181.40286532,30454.527561990006,53332.19564832 2025-05-11,14:53:57.000,131,11104748,4685,0,1746975236,13181.40286532,31839.533575260008,53332.1886612 2025-05-11,14:53:58.000,131,11104693,4125,0,1746975237,13181.34223853,29069.176141350006,53332.23757104 2025-05-11,14:53:59.000,131,11104584,4445,0,1746975238,13181.27487542999,31839.237511800005,53332.15372560001 2025-05-11,14:54:00.000,131,11104708,4685,0,1746975239,13181.21424863999,29992.351353539998,53332.181674080006 2025-05-11,14:54:01.000,131,11104699,5125,0,1746975240,13181.146885539994,28145.563883099996,53332.160712720004 2025-05-11,14:54:02.000,131,11104686,4565,0,1746975241,13181.066049819994,31377.456054630005,53332.21660968 2025-05-11,14:54:03.000,131,11104732,3804,0,1746975242,13180.978477789999,30915.688695720004,53332.12577712001 2025-05-11,14:54:04.000,131,11104679,4125,0,1746975243,13180.877433139998,29992.33725528,53332.111802880005 2025-05-11,14:54:05.000,131,11104682,4885,0,1746975244,13180.776388489998,26760.459182010003,53332.09782864 2025-05-11,14:54:06.000,131,11104708,4645,0,1746975245,13180.661871219992,26760.48737853,53332.05590592001 2025-05-11,14:54:07.000,131,11104713,4885,0,1746975246,13180.581035499992,31377.491300280002,53332.13276424001 2025-05-11,14:54:08.000,131,11104719,5125,0,1746975247,13180.486727160001,28145.648472660003,53332.02795744 2025-05-11,14:54:09.000,131,11104692,4805,0,1746975248,13180.412627749996,28607.373536789994,53332.02795744 2025-05-11,14:54:10.000,131,11104690,4605,0,1746975249,13180.28463786,27683.993899830006,53332.02795744 2025-05-11,14:54:11.000,131,11104683,5044,0,1746975250,13180.23748368999,28145.704865699998,53332.00000896 2025-05-11,14:54:12.000,131,11104721,5044,0,1746975251,13180.129702729995,28145.754209609993,53332.013983200006 2025-05-11,14:54:13.000,131,11104700,4485,0,1746975252,13180.07581224999,30454.168056359995,53332.0489188 2025-05-11,14:54:14.000,131,11104689,4965,0,1746975253,13180.07581224999,32300.899133760002,53331.944112000005 2025-05-11,14:54:15.000,131,11104713,5125,0,1746975254,13179.968031289995,36456.1356966,53331.93712488001 2025-05-11,14:54:16.000,131,11104754,3804,0,1746975255,13179.927613429994,28145.599128750007,53331.91616352001 2025-05-11,14:54:17.000,131,11104745,4925,0,1746975256,13179.846777709994,27683.867015490003,53331.9091764 2025-05-11,14:54:18.000,131,11104694,4725,0,1746975257,13179.806359849994,30454.027073760008,53331.88821504001 2025-05-11,14:54:19.000,131,11104677,4685,0,1746975258,13179.691842579989,26760.452132880004,53331.895202160005 2025-05-11,14:54:20.000,131,11104687,5005,0,1746975259,13179.584061619993,28607.225505060007,53331.88122792 2025-05-11,14:54:21.000,131,11104706,3685,0,1746975260,13179.523434829993,25837.030201140005,53331.8742408 2025-05-11,14:54:22.000,131,11104731,4845,0,1746975261,13179.429126490002,25375.3262844,53331.846292320006 2025-05-11,14:54:23.000,131,11104752,4605,0,1746975262,13179.328081840002,29068.816635719995,53331.79738248001 2025-05-11,14:54:24.000,131,11104732,4485,0,1746975263,13179.287663980002,29530.457110289994,53331.825330960004 2025-05-11,14:54:25.000,131,11104716,3685,0,1746975264,13179.152937779996,29530.485306810006,53331.8043696 2025-05-11,14:54:26.000,131,11104668,4965,0,1746975265,13179.146201470001,28145.35945833,53331.78340824 2025-05-11,14:54:27.000,131,11104703,5005,0,1746975266,13179.03842050999,32300.58192291,53331.76943400001 2025-05-11,14:54:28.000,131,11104707,4965,0,1746975267,13178.98453003,29068.724997030004,53331.78340824 2025-05-11,14:54:29.000,131,11104735,4085,0,1746975268,13178.9643211,32762.278790519995,53331.74148552 2025-05-11,14:54:30.000,131,11104712,4925,0,1746975269,13178.90369431,29068.732046160003,53331.67161432001 2025-05-11,14:54:31.000,131,11104780,4405,0,1746975270,13178.91716692999,28145.324212680003,53331.67161432001 2025-05-11,14:54:32.000,131,11104713,4725,0,1746975271,13178.92390324,29068.675653119994,53331.594756 2025-05-11,14:54:33.000,131,11104722,4405,0,1746975272,13178.92390324,29068.527621390007,53331.657640080004 2025-05-11,14:54:34.000,131,11104706,4685,0,1746975273,13178.9643211,30915.230502270002,53331.58078176001 2025-05-11,14:54:35.000,131,11104706,4445,0,1746975274,13178.90369431,31376.814583800005,53331.559820400005 2025-05-11,14:54:36.000,131,11104652,3685,0,1746975275,13178.80264966,27221.45818575,53331.5248848 2025-05-11,14:54:37.000,131,11104680,4285,0,1746975276,13178.74202287,24451.185341400007,53331.48296208001 2025-05-11,14:54:38.000,131,11104691,4925,0,1746975277,13178.74202287,30914.842800119994,53331.43405224001 2025-05-11,14:54:39.000,131,11104668,4445,0,1746975278,13178.74202287,32299.79946948,53331.41309088001 2025-05-11,14:54:40.000,131,11104664,4405,0,1746975279,13178.72181394,33223.12976253001,53331.392129520005 2025-05-11,14:54:41.000,131,11104645,4205,0,1746975280,13178.688132389994,30452.962655130003,53331.40610376 2025-05-11,14:54:42.000,131,11104692,4605,0,1746975281,13178.627505599994,30452.97675339,53331.3502068 2025-05-11,14:54:43.000,131,11104668,4285,0,1746975282,13178.553406189989,21219.27202248,53331.37815528 2025-05-11,14:54:44.000,131,11104655,5044,0,1746975283,13178.533197259989,28144.619299679995,53331.322258320004 2025-05-11,14:54:45.000,131,11104631,5325,0,1746975284,13178.411943679988,22604.426067480003,53331.26636136001 2025-05-11,14:54:46.000,131,11104669,5005,0,1746975285,13178.351316890003,29529.850885110005,53331.28732272001 2025-05-11,14:54:47.000,131,11104714,4645,0,1746975286,13178.290690100002,35070.234443819994,53331.23841288 2025-05-11,14:54:48.000,131,11104652,4725,0,1746975287,13178.230063310002,28144.943559659994,53331.23142576 2025-05-11,14:54:49.000,131,11104674,4405,0,1746975288,13178.182909139992,30453.399701190006,53331.23841288 2025-05-11,14:54:50.000,131,11104667,4325,0,1746975289,13178.102073419992,31376.814583800005,53331.18251592 2025-05-11,14:54:51.000,131,11104720,4525,0,1746975290,13178.061655559992,29529.963671189995,53331.14758032001 2025-05-11,14:54:52.000,131,11104663,5125,0,1746975291,13178.007765080001,27683.11275858,53331.1405932 2025-05-11,14:54:53.000,131,11104690,4485,0,1746975292,13178.007765080001,27682.985874239996,53331.09867048001 2025-05-11,14:54:54.000,131,11104649,4965,0,1746975293,13178.041446629992,29067.96369099,53331.105657600005 2025-05-11,14:54:55.000,131,11104680,4445,0,1746975294,13178.007765080001,28606.203381209998,53331.11963184001 2025-05-11,14:54:56.000,131,11104630,3565,0,1746975295,13178.068391870002,26759.338370340003,53331.09168336 2025-05-11,14:54:57.000,131,11104655,5165,0,1746975296,13178.115546039997,31376.109670799997,53331.07770912001 2025-05-11,14:54:58.000,131,11104649,5125,0,1746975297,13178.142491279992,31375.975737329994,53331.04277352 2025-05-11,14:54:59.000,131,11104719,5085,0,1746975298,13178.176172829997,30452.567903849995,53331.04976064001 2025-05-11,14:55:00.000,131,11104685,4965,0,1746975299,13178.142491279992,33222.57288126,53331.01482504 2025-05-11,14:55:01.000,131,11104752,4645,0,1746975300,13178.176172829997,27220.562946239996,53331.09168336 2025-05-11,14:55:02.000,131,11104689,5205,0,1746975301,13178.155963899997,34145.82563388,53331.02879928001 2025-05-11,14:55:03.000,131,11104735,4885,0,1746975302,13178.129018660002,31375.693772130006,53331.04277352 2025-05-11,14:55:04.000,131,11104694,4445,0,1746975303,13178.048182940001,31375.679673870007,53331.07770912001 2025-05-11,14:55:05.000,131,11104742,4485,0,1746975304,13177.974083529996,29528.920399950002,53331.00085080001 2025-05-11,14:55:06.000,131,11104687,5405,0,1746975305,13177.8865115,25373.71203363,53330.986876560004 2025-05-11,14:55:07.000,131,11104713,4045,0,1746975306,13177.852829949996,29990.539727130003,53330.97988944001 2025-05-11,14:55:08.000,131,11104697,4085,0,1746975307,13177.792203159996,26758.823783850006,53331.0357864 2025-05-11,14:55:09.000,131,11104709,5044,0,1746975308,13177.74504899,32760.735031050004,53331.0357864 2025-05-11,14:55:10.000,131,11104715,5044,0,1746975309,13177.72484006,29067.244679730007,53330.986876560004 2025-05-11,14:55:11.000,131,11104658,4645,0,1746975310,13177.69789481999,29990.610218429996,53330.99386368 2025-05-11,14:55:12.000,131,11104674,4605,0,1746975311,13177.650740649995,30452.300036910005,53330.97988944001 2025-05-11,14:55:13.000,131,11104709,5044,0,1746975312,13177.63726802999,27682.161126029998,53330.986876560004 2025-05-11,14:55:14.000,131,11104735,4965,0,1746975313,13177.60358648,32298.939475620005,53330.97290232 2025-05-11,14:55:15.000,131,11104674,4565,0,1746975314,13177.6844222,23065.185400799994,53330.889056880005 2025-05-11,14:55:16.000,131,11104745,4485,0,1746975315,13177.69789481999,26297.000031899996,53330.91700536 2025-05-11,14:55:17.000,131,11104689,4925,0,1746975316,13177.812412089996,30452.137906920005,53330.91700536 2025-05-11,14:55:18.000,131,11104702,4685,0,1746975317,13177.873038879996,30913.8277254,53330.86809552 2025-05-11,14:55:19.000,131,11104708,4445,0,1746975318,13177.987556150001,35068.944453029995,53330.95194096001 2025-05-11,14:55:20.000,131,11104706,4765,0,1746975319,13178.068391870002,25373.627444070007,53330.94495384 2025-05-11,14:55:21.000,131,11104687,4885,0,1746975320,13178.176172829997,30913.834774529998,53330.95892808001 2025-05-11,14:55:22.000,131,11104735,5125,0,1746975321,13178.230063310002,35530.69066455,53330.90303112 2025-05-11,14:55:23.000,131,11104704,3765,0,1746975322,13178.290690100002,26297.021179289994,53330.97290232 2025-05-11,14:55:24.000,131,11104663,5125,0,1746975323,13178.391734749988,30913.862971049995,53330.99386368 2025-05-11,14:55:25.000,131,11104662,4445,0,1746975324,13178.452361539988,29990.441039309997,53330.92399248 2025-05-11,14:55:26.000,131,11104723,4125,0,1746975325,13178.526460949994,33683.89614498,53331.007837920006 2025-05-11,14:55:27.000,131,11104677,5005,0,1746975326,13178.580351429999,32298.85488606,53330.95892808001 2025-05-11,14:55:28.000,131,11104567,4885,0,1746975327,13178.566878809994,31837.22850975,53331.01482504 2025-05-11,14:55:29.000,131,11104679,4885,0,1746975328,13178.580351429999,29990.448088439996,53331.00085080001 2025-05-11,14:55:30.000,131,11104726,4605,0,1746975329,13178.560142499999,31375.524593010006,53330.986876560004 2025-05-11,14:55:31.000,131,11104677,5125,0,1746975330,13178.587087739994,31837.20031323,53331.070722 2025-05-11,14:55:32.000,131,11104726,3525,0,1746975331,13178.546669879994,33222.21337563,53331.056747760005 2025-05-11,14:55:33.000,131,11104689,4925,0,1746975332,13178.593824049989,28143.653568869995,53331.07770912001 2025-05-11,14:55:34.000,131,11104694,4525,0,1746975333,13178.539933569999,27682.013094299997,53331.06373488 2025-05-11,14:55:35.000,131,11104716,3645,0,1746975334,13178.519724639998,30452.152005180003,53331.04976064001 2025-05-11,14:55:36.000,131,11104703,4925,0,1746975335,13178.499515709998,27682.062438210007,53331.007837920006 2025-05-11,14:55:37.000,131,11104683,5125,0,1746975336,13178.479306779998,31375.58803518,53331.06373488 2025-05-11,14:55:38.000,131,11104682,4485,0,1746975337,13178.472570469989,27220.393767119996,53331.06373488 2025-05-11,14:55:39.000,131,11104696,4445,0,1746975338,13178.445625229993,29990.596120169997,53331.07770912001 2025-05-11,14:55:40.000,131,11104718,3924,0,1746975339,13178.438888919998,29067.237630599993,53331.070722 2025-05-11,14:55:41.000,131,11104710,4485,0,1746975340,13178.438888919998,30452.398724729996,53330.97988944001 2025-05-11,14:55:42.000,131,11104692,4405,0,1746975341,13178.405207369993,28144.027172760005,53330.95892808001 2025-05-11,14:55:43.000,131,11104700,4445,0,1746975342,13178.452361539988,29990.800544939993,53331.01482504 2025-05-11,14:55:44.000,131,11104659,4805,0,1746975343,13178.411943679988,25835.6344734,53331.007837920006 2025-05-11,14:55:45.000,131,11104664,3845,0,1746975344,13178.391734749988,29529.27990558,53330.93097960001 2025-05-11,14:55:46.000,131,11104705,3885,0,1746975345,13178.398471059998,26297.528716650006,53330.986876560004 2025-05-11,14:55:47.000,131,11104696,4605,0,1746975346,13178.411943679988,26297.521667520006,53330.97988944001 2025-05-11,14:55:48.000,131,11104694,4645,0,1746975347,13178.445625229993,29067.702873179995,53331.01482504 2025-05-11,14:55:49.000,131,11104717,4925,0,1746975348,13178.445625229993,26759.303124690006,53331.09867048001 2025-05-11,14:55:50.000,131,11104680,3845,0,1746975349,13178.438888919998,33222.946485149994,53331.06373488 2025-05-11,14:55:51.000,131,11104720,3804,0,1746975350,13178.465834159993,29529.463182959997,53330.986876560004 2025-05-11,14:55:52.000,131,11104703,5325,0,1746975351,13178.486043089993,26297.697895770005,53331.09168336 2025-05-11,14:55:53.000,131,11104702,3765,0,1746975352,13178.539933569999,26759.415910769996,53331.08469624 2025-05-11,14:55:54.000,131,11104746,4445,0,1746975353,13178.607296669994,29991.336278820003,53331.056747760005 2025-05-11,14:55:55.000,131,11104717,4685,0,1746975354,13178.640978219999,32761.454042309997,53331.12661896001 2025-05-11,14:55:56.000,131,11104662,4645,0,1746975355,13178.68139608,32761.468140569996,53331.13360608 2025-05-11,14:55:57.000,131,11104700,4525,0,1746975356,13178.77570441999,28606.33731468,53331.12661896001 2025-05-11,14:55:58.000,131,11104701,4805,0,1746975357,13178.86327645,29529.74514816,53331.13360608 2025-05-11,14:55:59.000,131,11104697,5125,0,1746975358,13178.950848479995,28606.421904240007,53331.11264472 2025-05-11,14:56:00.000,131,11104675,4885,0,1746975359,13179.00473896,26297.993959230007,53331.18950304 2025-05-11,14:56:01.000,131,11104701,4765,0,1746975360,13179.099047299991,26759.613286410007,53331.23142576 2025-05-11,14:56:02.000,131,11104747,4085,0,1746975361,13179.173146709996,29529.773344679998,53331.16854168001 2025-05-11,14:56:03.000,131,11104664,4405,0,1746975362,13179.260718739992,32761.545681000003,53331.23142576 2025-05-11,14:56:04.000,131,11104658,4565,0,1746975363,13179.355027079997,32299.750125570004,53331.26636136001 2025-05-11,14:56:05.000,131,11104655,4845,0,1746975364,13179.442599109992,31376.257702529998,53331.23142576 2025-05-11,14:56:06.000,131,11104693,4365,0,1746975365,13179.469544350002,37378.15485147,53331.18950304 2025-05-11,14:56:07.000,131,11104663,4845,0,1746975366,13179.570588999988,30452.751181230007,53331.30129696 2025-05-11,14:56:08.000,131,11104626,4525,0,1746975367,13179.658161029998,34146.171041249996,53331.28732272001 2025-05-11,14:56:09.000,131,11104702,4605,0,1746975368,13179.765941989994,27220.68278145,53331.37815528 2025-05-11,14:56:10.000,131,11104644,4445,0,1746975369,13179.85351401999,29990.758250159997,53331.43405224001 2025-05-11,14:56:11.000,131,11104708,4685,0,1746975370,13179.988240219995,29990.72300451,53331.441039360005 2025-05-11,14:56:12.000,131,11104664,4485,0,1746975371,13180.048867009995,35069.23346736,53331.46200072001 2025-05-11,14:56:13.000,131,11104556,4445,0,1746975372,13180.12296642,31837.418836259996,53331.489949200004 2025-05-11,14:56:14.000,131,11104666,4645,0,1746975373,13180.17685689999,32299.101605610005,53331.48296208001 2025-05-11,14:56:15.000,131,11104702,3725,0,1746975374,13180.19706582999,33222.48124257001,53331.60174312001 2025-05-11,14:56:16.000,131,11104664,4605,0,1746975375,13180.170120589995,31375.693772130006,53331.53187192001 2025-05-11,14:56:17.000,131,11104708,4445,0,1746975376,13180.17685689999,28143.843895380007,53331.608730240005 2025-05-11,14:56:18.000,131,11104689,5005,0,1746975377,13180.149911659995,27220.49950407,53331.6646272 2025-05-11,14:56:19.000,131,11104644,4765,0,1746975378,13180.170120589995,26758.823783850006,53331.7344984 2025-05-11,14:56:20.000,131,11104717,5125,0,1746975379,13180.149911659995,29990.610218429996,53331.69956280001 2025-05-11,14:56:21.000,131,11104664,4285,0,1746975380,13180.16338428,28605.604205159994,53331.69257568 2025-05-11,14:56:22.000,131,11104677,4965,0,1746975381,13180.17685689999,23065.375727310005,53331.76943400001 2025-05-11,14:56:23.000,131,11104689,4325,0,1746975382,13180.17685689999,26297.176260149994,53331.85327944 2025-05-11,14:56:24.000,131,11104697,4925,0,1746975383,13180.170120589995,27220.598191890007,53331.83231808 2025-05-11,14:56:25.000,131,11104669,4925,0,1746975384,13180.250956309996,27682.210469939993,53331.92315064 2025-05-11,14:56:26.000,131,11104720,3765,0,1746975385,13180.26442893,29067.18123756,53331.85327944 2025-05-11,14:56:27.000,131,11104691,4965,0,1746975386,13180.26442893,32760.586999320003,53331.8742408 2025-05-11,14:56:28.000,131,11104550,4525,0,1746975387,13180.331792029996,28143.59717583,53331.92315064 2025-05-11,14:56:29.000,131,11104560,4645,0,1746975388,13180.331792029996,25834.985953440002,53331.91616352001 2025-05-11,14:56:30.000,131,11104548,4485,0,1746975389,13180.405891440001,27681.533753459997,53331.93712488001 2025-05-11,14:56:31.000,131,11104511,4925,0,1746975390,13180.439572989992,24911.246810850003,53331.95808624001 2025-05-11,14:56:32.000,131,11104656,3685,0,1746975391,13180.439572989992,29989.566947190004,53332.02795744 2025-05-11,14:56:33.000,131,11104642,4525,0,1746975392,13180.426100370001,28604.42700045,53331.98603472001 2025-05-11,14:56:34.000,131,11104655,4765,0,1746975393,13180.466518230001,30451.08053742,53332.02795744 2025-05-11,14:56:35.000,131,11104745,4885,0,1746975394,13180.506936090002,28142.589150240005,53332.08385440001 2025-05-11,14:56:36.000,131,11104683,5165,0,1746975395,13180.426100370001,31374.241651350007,53332.111802880005 2025-05-11,14:56:37.000,131,11104641,4925,0,1746975396,13180.419364059991,30450.876112650003,53332.09782864 2025-05-11,14:56:38.000,131,11104656,4645,0,1746975397,13180.378946199991,28142.391774599993,53332.16769984 2025-05-11,14:56:39.000,131,11104634,4525,0,1746975398,13180.378946199991,31374.17116005,53332.17468696001 2025-05-11,14:56:40.000,131,11104689,5044,0,1746975399,13180.439572989992,34605.922348980006,53332.230583920005 2025-05-11,14:56:41.000,131,11104609,5044,0,1746975400,13180.392418819996,30912.509538090002,53332.17468696001 2025-05-11,14:56:42.000,131,11104658,4325,0,1746975401,13180.338528339991,27680.85703698,53332.19564832 2025-05-11,14:56:43.000,131,11104639,4845,0,1746975402,13180.331792029996,31374.32624091,53332.22359680001 2025-05-11,14:56:44.000,131,11104628,4565,0,1746975403,13180.338528339991,27680.906380889995,53332.23757104 2025-05-11,14:56:45.000,131,11104682,4285,0,1746975404,13180.352000959996,27680.87113524,53332.22359680001 2025-05-11,14:56:46.000,131,11104514,3804,0,1746975405,13180.311583099996,33221.029121789994,53332.26551952 2025-05-11,14:56:47.000,131,11104652,4405,0,1746975406,13180.30484679,27680.800643940005,53332.30045512001 2025-05-11,14:56:48.000,131,11104662,4445,0,1746975407,13180.26442893,30912.502488960003,53332.22359680001 2025-05-11,14:56:49.000,131,11104678,4445,0,1746975408,13180.22401107,38761.003830960006,53332.26551952 2025-05-11,14:56:50.000,131,11104644,4525,0,1746975409,13180.190329519995,26757.30117177,53332.30045512001 2025-05-11,14:56:51.000,131,11104666,4405,0,1746975410,13180.170120589995,29527.320247440002,53332.28648088 2025-05-11,14:56:52.000,131,11104703,5325,0,1746975411,13180.230747379996,29527.306149180004,53332.38430056 2025-05-11,14:56:53.000,131,11104651,4125,0,1746975412,13180.230747379996,29988.897279840006,53332.35635208 2025-05-11,14:56:54.000,131,11104667,4805,0,1746975413,13180.230747379996,32297.212438770002,53332.40526192 2025-05-11,14:56:55.000,131,11104673,4725,0,1746975414,13180.23748368999,30450.488410499995,53332.38430056 2025-05-11,14:56:56.000,131,11104730,4365,0,1746975415,13180.271165239996,30450.403820940002,53332.37731344 2025-05-11,14:56:57.000,131,11104617,4845,0,1746975416,13180.298110479991,31373.762310510007,53332.45417176 2025-05-11,14:56:58.000,131,11104685,4925,0,1746975417,13180.318319409991,29988.678756809997,53332.46814600001 2025-05-11,14:56:59.000,131,11104705,4965,0,1746975418,13180.311583099996,29988.728100720007,53332.40526192 2025-05-11,14:57:00.000,131,11104654,4485,0,1746975419,13180.34526465,31373.81870355,53332.461158879996 2025-05-11,14:57:01.000,131,11104668,4485,0,1746975420,13180.32505572,33220.55683007999,53332.46814600001 2025-05-11,14:57:02.000,131,11104701,4845,0,1746975421,13180.34526465,32297.332273980006,53332.55897856001 2025-05-11,14:57:03.000,131,11104651,4605,0,1746975422,13180.32505572,28142.30718504,53332.55199144 2025-05-11,14:57:04.000,131,11104666,4285,0,1746975423,13180.30484679,35529.31608420001,53332.53103008 2025-05-11,14:57:05.000,131,11104697,4965,0,1746975424,13180.271165239996,29065.799608080008,53332.565965680005 2025-05-11,14:57:06.000,131,11104675,5044,0,1746975425,13180.26442893,30912.51658722,53332.55897856001 2025-05-11,14:57:07.000,131,11104698,4645,0,1746975426,13180.190329519995,32759.261762880007,53332.461158879996 2025-05-11,14:57:08.000,131,11104605,4325,0,1746975427,13180.18359321,29989.186294169995,53332.517055840006 2025-05-11,14:57:09.000,131,11104671,4925,0,1746975428,13180.14317535,28142.49046242,53332.53103008 2025-05-11,14:57:10.000,131,11104622,3885,0,1746975429,13180.109493799995,34144.260727019995,53332.53103008 2025-05-11,14:57:11.000,131,11104657,4405,0,1746975430,13180.109493799995,25834.090713929996,53332.57993992 2025-05-11,14:57:12.000,131,11104648,4325,0,1746975431,13180.109493799995,25834.06251741,53332.628849759996 2025-05-11,14:57:13.000,131,11104652,4445,0,1746975432,13180.05560331999,29527.475328300003,53332.628849759996 2025-05-11,14:57:14.000,131,11104677,3924,0,1746975433,13180.01518545999,30450.819719609994,53332.65679824001 2025-05-11,14:57:15.000,131,11104682,3765,0,1746975434,13180.048867009995,30450.812670479994,53332.642824 2025-05-11,14:57:16.000,131,11104687,5125,0,1746975435,13180.03539438999,28142.356528949997,53332.64981112 2025-05-11,14:57:17.000,131,11104660,4445,0,1746975436,13180.00171284,30450.713982660003,53332.628849759996 2025-05-11,14:57:18.000,131,11104530,3565,0,1746975437,13179.968031289995,28603.989954389996,53332.64981112 2025-05-11,14:57:19.000,131,11104509,4925,0,1746975438,13179.95455866999,29988.9818694,53332.57993992 2025-05-11,14:57:20.000,131,11104637,4765,0,1746975439,13179.92087712,31373.966735280002,53332.55199144 2025-05-11,14:57:21.000,131,11104670,4605,0,1746975440,13179.846777709994,29065.57403592,53332.614875520005 2025-05-11,14:57:22.000,131,11104686,4365,0,1746975441,13179.87372294999,36452.45605074,53332.62186264 2025-05-11,14:57:23.000,131,11104629,4685,0,1746975442,13179.813096159989,30912.37560462,53332.614875520005 2025-05-11,14:57:24.000,131,11104666,4365,0,1746975443,13179.85351401999,33682.472220719996,53332.54500432 2025-05-11,14:57:25.000,131,11104627,4965,0,1746975444,13179.87372294999,33220.81764789,53332.54500432 2025-05-11,14:57:26.000,131,11104650,4525,0,1746975445,13179.89393187999,30450.819719609994,53332.5030816 2025-05-11,14:57:27.000,131,11104592,4605,0,1746975446,13179.94108605,27219.110825459997,53332.52404296 2025-05-11,14:57:28.000,131,11104657,4965,0,1746975447,13180.008449149995,27680.779496550007,53332.55897856001 2025-05-11,14:57:29.000,131,11104666,4405,0,1746975448,13180.08254856,30450.862014390004,53332.57993992 2025-05-11,14:57:30.000,131,11104629,4805,0,1746975449,13180.12296642,29527.581065250008,53332.62186264 2025-05-11,14:57:31.000,131,11104706,4565,0,1746975450,13180.21727475999,28142.617346760002,53332.63583688001 2025-05-11,14:57:32.000,131,11104625,4925,0,1746975451,13180.26442893,32759.473236780002,53332.642824 2025-05-11,14:57:33.000,131,11104678,3565,0,1746975452,13180.318319409991,33221.240595690004,53332.7126952 2025-05-11,14:57:34.000,131,11104620,3845,0,1746975453,13180.352000959996,31374.61525524,53332.64981112 2025-05-11,14:57:35.000,131,11104627,4925,0,1746975454,13180.392418819996,29066.300096310006,53332.684746720006 2025-05-11,14:57:36.000,131,11104638,4525,0,1746975455,13180.459781919992,33221.48026611,53332.70570808001 2025-05-11,14:57:37.000,131,11104682,4004,0,1746975456,13180.540617639992,29066.455177170006,53332.663785360004 2025-05-11,14:57:38.000,131,11104662,4285,0,1746975457,13180.607980740002,28143.167178899996,53332.74064368 2025-05-11,14:57:39.000,131,11104667,4845,0,1746975458,13180.668607530002,24911.465333879998,53332.80352776001 2025-05-11,14:57:40.000,131,11104634,3804,0,1746975459,13180.722498009993,29528.363518679995,53332.733656560005 2025-05-11,14:57:41.000,131,11104691,4805,0,1746975460,13180.762915869993,28605.040274760002,53332.76160504 2025-05-11,14:57:42.000,131,11104666,4605,0,1746975461,13180.830278969988,30913.411826730007,53332.7476308 2025-05-11,14:57:43.000,131,11104624,4405,0,1746975462,13180.830278969988,33221.811575219996,53332.82448912001 2025-05-11,14:57:44.000,131,11104638,4445,0,1746975463,13180.897642069998,23988.135040830006,53332.87339896001 2025-05-11,14:57:45.000,131,11104710,4245,0,1746975464,13180.897642069998,30451.616271299994,53332.796540639996 2025-05-11,14:57:46.000,131,11104659,4885,0,1746975465,13180.924587309994,32298.227513489997,53332.82448912001 2025-05-11,14:57:47.000,131,11104748,4565,0,1746975466,13180.924587309994,28604.673720000006,53332.97820576 2025-05-11,14:57:48.000,131,11104702,4565,0,1746975467,13180.897642069998,29066.278948920008,53332.9572444 2025-05-11,14:57:49.000,131,11104674,4645,0,1746975468,13180.944796239994,27219.39279066,53332.99218000001 2025-05-11,14:57:50.000,131,11104683,4885,0,1746975469,13181.025631959994,28604.377656540004,53332.99218000001 2025-05-11,14:57:51.000,131,11104641,4765,0,1746975470,13181.079522439999,30912.650520690004,53332.964231519996 2025-05-11,14:57:52.000,131,11104659,4885,0,1746975471,13181.14014923,23525.754407610002,53333.07602544 2025-05-11,14:57:53.000,131,11104659,4805,0,1746975472,13181.167094469994,33220.95158136,53333.00615424 2025-05-11,14:57:54.000,131,11104685,5005,0,1746975473,13181.21424863999,34144.22548137,53333.04807696 2025-05-11,14:57:55.000,131,11104617,4725,0,1746975474,13181.24119388,29065.764362429996,53333.0271156 2025-05-11,14:57:56.000,131,11104551,5005,0,1746975475,13181.27487542999,29989.045311570007,53333.069038320005 2025-05-11,14:57:57.000,131,11104656,4565,0,1746975476,13181.24119388,26757.364613939993,53333.06205120001 2025-05-11,14:57:58.000,131,11104678,4605,0,1746975477,13181.19403970999,25834.03432089,53333.05506408 2025-05-11,14:57:59.000,131,11104676,4445,0,1746975478,13181.15362184999,31374.14296353,53333.0969868 2025-05-11,14:58:00.000,131,11104652,4365,0,1746975479,13181.146885539994,35067.61921659,53333.12493528 2025-05-11,14:58:01.000,131,11104691,4965,0,1746975480,13181.126676609994,28604.201428290005,53333.17384512 2025-05-11,14:58:02.000,131,11104667,4805,0,1746975481,13181.09299505999,27680.878184369998,53333.131922399996 2025-05-11,14:58:03.000,131,11104729,4765,0,1746975482,13181.05257719999,29989.348424159994,53333.17384512 2025-05-11,14:58:04.000,131,11104697,4885,0,1746975483,13181.025631959994,31836.171140249993,53333.19480648 2025-05-11,14:58:05.000,131,11104650,4485,0,1746975484,13180.985214099994,29989.510554149994,53333.25769056001 2025-05-11,14:58:06.000,131,11104677,4885,0,1746975485,13181.039104579999,26296.083645000006,53333.15288376 2025-05-11,14:58:07.000,131,11104678,4205,0,1746975486,13181.005423029994,30912.974780670003,53333.18083224001 2025-05-11,14:58:08.000,131,11104676,4445,0,1746975487,13181.005423029994,31836.389663280002,53333.13890952001 2025-05-11,14:58:09.000,131,11104680,3525,0,1746975488,13181.045840889994,27219.54787152,53333.15288376 2025-05-11,14:58:10.000,131,11104684,3565,0,1746975489,13181.086258749994,35529.83771982,53333.15288376 2025-05-11,14:58:11.000,131,11104690,4725,0,1746975490,13181.099731369999,29527.933521750005,53333.15987088001 2025-05-11,14:58:12.000,131,11104694,4285,0,1746975491,13181.13341291999,22140.995113890007,53333.14589664 2025-05-11,14:58:13.000,131,11104672,4045,0,1746975492,13181.18056709,30912.85494546,53333.11096104001 2025-05-11,14:58:14.000,131,11104654,3845,0,1746975493,13181.207512329995,32759.423892870007,53333.11096104001 2025-05-11,14:58:15.000,131,11104628,4645,0,1746975494,13181.22098495,32759.374548959997,53333.13890952001 2025-05-11,14:58:16.000,131,11104657,4845,0,1746975495,13181.24119388,33220.92338484,53333.08999968001 2025-05-11,14:58:17.000,131,11104651,4765,0,1746975496,13181.22098495,30912.439046789994,53333.10397392 2025-05-11,14:58:18.000,131,11104736,4405,0,1746975497,13181.24119388,34144.03515486,53333.19480648 2025-05-11,14:58:19.000,131,11104717,4845,0,1746975498,13181.25466649999,29065.475348099993,53333.18083224001 2025-05-11,14:58:20.000,131,11104610,4525,0,1746975499,13181.26140281,29065.341414630006,53333.2017936 2025-05-11,14:58:21.000,131,11104688,4245,0,1746975500,13181.23445756999,29988.64351116,53333.2017936 2025-05-11,14:58:22.000,131,11104645,4845,0,1746975501,13181.29508435999,28141.919482890007,53333.20878072001 2025-05-11,14:58:23.000,131,11104695,4805,0,1746975502,13181.3220296,29065.292070719996,53333.236729200005 2025-05-11,14:58:24.000,131,11104676,4325,0,1746975503,13181.288348049995,29988.706953329995,53333.166858000004 2025-05-11,14:58:25.000,131,11104670,4205,0,1746975504,13181.247930189995,27680.37064701,53333.26467768 2025-05-11,14:58:26.000,131,11104665,4765,0,1746975505,13181.29508435999,26295.34348635,53333.22974208001 2025-05-11,14:58:27.000,131,11104652,4485,0,1746975506,13181.21424863999,32758.895208119997,53333.17384512 2025-05-11,14:58:28.000,131,11104662,4325,0,1746975507,13181.24119388,31835.536718550007,53333.20878072001 2025-05-11,14:58:29.000,131,11104640,4445,0,1746975508,13181.167094469994,29527.299100050004,53333.2017936 2025-05-11,14:58:30.000,131,11104681,4965,0,1746975509,13181.11320398999,31374.051324839995,53333.2017936 2025-05-11,14:58:31.000,131,11104639,4045,0,1746975510,13181.079522439999,31835.76229071,53333.187819360006 2025-05-11,14:58:32.000,131,11104677,4325,0,1746975511,13181.059313509999,31835.875076790006,53333.22974208001 2025-05-11,14:58:33.000,131,11104655,4245,0,1746975512,13181.079522439999,26757.43510524,53333.2716648 2025-05-11,14:58:34.000,131,11104637,5205,0,1746975513,13181.079522439999,31374.255749610005,53333.24371632 2025-05-11,14:58:35.000,131,11104685,5365,0,1746975514,13181.045840889994,28142.582101110005,53333.2017936 2025-05-11,14:58:36.000,131,11104665,4845,0,1746975515,13181.07278612999,32297.72702526,53333.2716648 2025-05-11,14:58:37.000,131,11104678,3725,0,1746975516,13181.066049819994,33682.845824610005,53333.22275496 2025-05-11,14:58:38.000,131,11104637,5285,0,1746975517,13181.086258749994,37376.265684629994,53333.26467768 2025-05-11,14:58:39.000,131,11104624,4605,0,1746975518,13181.11320398999,28142.765378490003,53333.22974208001 2025-05-11,14:58:40.000,131,11104688,4805,0,1746975519,13181.079522439999,28604.518639140006,53333.21576784 2025-05-11,14:58:41.000,131,11104674,4445,0,1746975520,13181.079522439999,28604.659621740007,53333.2017936 2025-05-11,14:58:42.000,131,11104653,4205,0,1746975521,13181.086258749994,33221.557806540004,53333.22275496 2025-05-11,14:58:43.000,131,11104671,4805,0,1746975522,13181.086258749994,29528.222536080008,53333.24371632 2025-05-11,14:58:44.000,131,11104699,4085,0,1746975523,13181.09299505999,29066.645503680003,53333.25769056001 2025-05-11,14:58:45.000,131,11104673,4004,0,1746975524,13181.09299505999,26296.675771919996,53333.22974208001 2025-05-11,14:58:46.000,131,11104664,4965,0,1746975525,13181.17383077999,34145.3603913,53333.166858000004 2025-05-11,14:58:47.000,131,11104662,3725,0,1746975526,13181.167094469994,28605.272896049995,53333.13890952001 2025-05-11,14:58:48.000,131,11104686,3765,0,1746975527,13181.207512329995,35069.01494433,53333.131922399996 2025-05-11,14:58:49.000,131,11104658,4565,0,1746975528,13181.31529328999,32760.643392359998,53333.14589664 2025-05-11,14:58:50.000,131,11104662,4445,0,1746975529,13181.409601629995,32299.01701605,53333.15987088001 2025-05-11,14:58:51.000,131,11104634,4405,0,1746975530,13181.517382589991,24912.057460800002,53333.14589664 2025-05-11,14:58:52.000,131,11104648,3685,0,1746975531,13181.658845099992,26758.72509603,53333.187819360006 2025-05-11,14:58:53.000,131,11104675,5085,0,1746975532,13181.780098679992,29528.871056040007,53333.17384512 2025-05-11,14:58:54.000,131,11104669,4885,0,1746975533,13181.928297500002,27682.104732990003,53333.14589664 2025-05-11,14:58:55.000,131,11104638,3765,0,1746975534,13182.083232629993,30452.20839822,53333.20878072001 2025-05-11,14:58:56.000,131,11104663,5125,0,1746975535,13182.244904069994,31375.644428219995,53333.236729200005 2025-05-11,14:58:57.000,131,11104641,4885,0,1746975536,13182.366157649994,31837.313099310006,53333.236729200005 2025-05-11,14:58:58.000,131,11104639,5125,0,1746975537,13182.487411229995,28143.77340408,53333.26467768 2025-05-11,14:58:59.000,131,11104633,5005,0,1746975538,13182.58171957,29067.124844520004,53333.30660040001 2025-05-11,14:59:00.000,131,11104658,4565,0,1746975539,13182.649082669996,32298.890131709995,53333.30660040001 2025-05-11,14:59:01.000,131,11104685,5044,0,1746975540,13182.67602790999,27682.027192559995,53333.26467768 2025-05-11,14:59:02.000,131,11104677,4765,0,1746975541,13182.736654699991,28143.76635495,53333.32756176001 2025-05-11,14:59:03.000,131,11104651,4965,0,1746975542,13182.750127319996,32298.861935189998,53333.34852312001 2025-05-11,14:59:04.000,131,11104669,4765,0,1746975543,13182.790545179996,32298.84783693,53333.32756176001 2025-05-11,14:59:05.000,131,11104654,4365,0,1746975544,13182.790545179996,30913.82067627,53333.34852312001 2025-05-11,14:59:06.000,131,11104640,4565,0,1746975545,13182.804017800001,30913.79247975,53333.37647160001 2025-05-11,14:59:07.000,131,11104703,4845,0,1746975546,13182.756863629991,31375.552789530004,53333.285639040005 2025-05-11,14:59:08.000,131,11104653,4965,0,1746975547,13182.783808870001,26758.689850380004,53333.341536 2025-05-11,14:59:09.000,131,11104667,4765,0,1746975548,13182.817490419991,25835.282016900004,53333.36249736 2025-05-11,14:59:10.000,131,11104633,4805,0,1746975549,13182.871380899996,28143.688814520006,53333.46031704 2025-05-11,14:59:11.000,131,11104685,4965,0,1746975550,13182.952216619997,32298.876033449997,53333.39743296001 2025-05-11,14:59:12.000,131,11104687,4925,0,1746975551,13183.033052339997,34145.61415998,53333.4812784 2025-05-11,14:59:13.000,131,11104677,4885,0,1746975552,13183.154305919998,34145.55776693999,53333.51621400001 2025-05-11,14:59:14.000,131,11104682,4525,0,1746975553,13183.268823189988,27220.330324950002,53333.53717536 2025-05-11,14:59:15.000,131,11104661,4685,0,1746975554,13183.390076769989,32298.904229969994,53333.50922688 2025-05-11,14:59:16.000,131,11104693,4565,0,1746975555,13183.504594039994,29990.490383220007,53333.47429128001 2025-05-11,14:59:17.000,131,11104606,4405,0,1746975556,13183.65952917,25373.648591460005,53333.453329920005 2025-05-11,14:59:18.000,131,11104654,4365,0,1746975557,13183.76057382,30452.17315257,53333.4812784 2025-05-11,14:59:19.000,131,11104648,4125,0,1746975558,13183.868354779996,28143.829797119994,53333.55813672 2025-05-11,14:59:20.000,131,11104625,4765,0,1746975559,13183.935717879991,31375.630329959997,53333.5511496 2025-05-11,14:59:21.000,131,11104633,4845,0,1746975560,13184.009817289996,29067.265827120005,53333.523201120006 2025-05-11,14:59:22.000,131,11104620,4285,0,1746975561,13184.050235149996,29529.040235160006,53333.61403368001 2025-05-11,14:59:23.000,131,11104660,4525,0,1746975562,13184.110861939997,29067.392711459994,53333.62800792 2025-05-11,14:59:24.000,131,11104656,4085,0,1746975563,13184.178225039992,26758.950668189995,53333.73281472001 2025-05-11,14:59:25.000,131,11104655,4605,0,1746975564,13184.211906589997,29990.793495809994,53333.739801840005 2025-05-11,14:59:26.000,131,11104641,4725,0,1746975565,13184.279269689992,29990.765299289997,53333.739801840005 2025-05-11,14:59:27.000,131,11104676,4325,0,1746975566,13184.299478619992,32299.14390039,53333.739801840005 2025-05-11,14:59:28.000,131,11104681,4925,0,1746975567,13184.353369099998,27220.626388410004,53333.788711680005 2025-05-11,14:59:29.000,131,11104652,4485,0,1746975568,13184.434204819998,32299.059310829995,53333.837621520004 2025-05-11,14:59:30.000,131,11104606,4605,0,1746975569,13184.521776849993,27682.062438210007,53333.84460864 2025-05-11,14:59:31.000,131,11104648,4485,0,1746975570,13184.629557809989,24911.824839509994,53333.90050560001 2025-05-11,14:59:32.000,131,11104676,4725,0,1746975571,13184.75081138999,29990.25776193,53333.956402560005 2025-05-11,14:59:33.000,131,11104618,4004,0,1746975572,13184.865328659995,29066.807633670003,53333.956402560005 2025-05-11,14:59:34.000,131,11104692,4405,0,1746975573,13185.006791169995,28604.934537809997,53334.01229952 2025-05-11,14:59:35.000,131,11104683,4245,0,1746975574,13185.148253679996,26296.31626629,53333.98435104 2025-05-11,14:59:36.000,131,11104681,4965,0,1746975575,13185.282979880001,25372.844990640006,53334.06819648001 2025-05-11,14:59:37.000,131,11104667,4085,0,1746975576,13185.424442390002,37376.39256897,53334.10313208 2025-05-11,14:59:38.000,131,11104658,3765,0,1746975577,13185.478332869992,32759.452089390004,53334.1101192 2025-05-11,14:59:39.000,131,11104682,4405,0,1746975578,13185.619795379993,25372.485485009995,53334.20095176 2025-05-11,14:59:40.000,131,11104654,4565,0,1746975579,13185.680422169993,24449.056504139997,53334.25684872 2025-05-11,14:59:41.000,131,11104697,4445,0,1746975580,13185.714103719998,27680.69490699,53334.22890024 2025-05-11,14:59:42.000,131,11104642,3924,0,1746975581,13185.720840029993,32759.043239849998,53334.23588736001 2025-05-11,14:59:43.000,131,11104635,5125,0,1746975582,13185.720840029993,29988.897279840006,53334.2498616 2025-05-11,14:59:44.000,131,11104680,4685,0,1746975583,13185.700631099993,31373.84690007,53334.2498616 2025-05-11,14:59:45.000,131,11104640,3725,0,1746975584,13185.680422169993,29988.742198980006,53334.27082296 2025-05-11,14:59:46.000,131,11104644,4525,0,1746975585,13185.646740619988,31373.593131390007,53334.28479720001 2025-05-11,14:59:47.000,131,11104658,4365,0,1746975586,13185.646740619988,33681.8096025,53334.28479720001 2025-05-11,14:59:48.000,131,11104666,3405,0,1746975587,13185.565904900002,30911.635445969994,53334.34768128 2025-05-11,14:59:49.000,131,11104619,4885,0,1746975588,13185.545695970002,30911.480365109994,53334.40357824001 2025-05-11,14:59:50.000,131,11104668,4445,0,1746975589,13185.559168589993,32296.345395779994,53334.43851384 2025-05-11,14:59:51.000,131,11104660,4605,0,1746975590,13185.532223349997,26756.201507489997,53334.45248808001 2025-05-11,14:59:52.000,131,11104629,5085,0,1746975591,13185.532223349997,31834.521643829998,53334.459475200005 2025-05-11,14:59:53.000,131,11104632,3605,0,1746975592,13185.458123939992,29987.70597687,53334.44550096 2025-05-11,14:59:54.000,131,11104638,3645,0,1746975593,13185.417706079992,34604.286950819995,53334.45248808001 2025-05-11,14:59:55.000,131,11104645,4004,0,1746975594,13185.397497149992,25832.497610549995,53334.43152672001 2025-05-11,14:59:56.000,131,11104671,5125,0,1746975595,13185.309925119996,29064.157160789997,53334.4245396 2025-05-11,14:59:57.000,131,11104683,5125,0,1746975596,13185.330134049997,26294.095790339998,53334.45248808001 2025-05-11,14:59:58.000,131,11104619,4004,0,1746975597,13185.256034639991,30910.824796019995,53334.459475200005 2025-05-11,14:59:59.000,131,11104614,4405,0,1746975598,13185.175198919991,26294.180379900004,53334.45248808001 2025-05-11,15:00:00.000,131,11104653,3645,0,1746975599,13185.047209029995,29987.68482948,53334.40357824001 2025-05-11,15:00:01.000,131,11104642,4765,0,1746975600,13184.93942807,28141.059489029998,53334.40357824001 2025-05-11,15:00:02.000,131,11104654,4565,0,1746975601,13184.83838342,27217.750343370004,53334.389604 2025-05-11,15:00:03.000,131,11104622,4645,0,1746975602,13184.744075079994,29987.868106859998,53334.29877144 2025-05-11,15:00:04.000,131,11104619,4925,0,1746975603,13184.643030429994,29526.171239250005,53334.35466840001 2025-05-11,15:00:05.000,131,11104668,3685,0,1746975604,13184.535249469998,26294.5328364,53334.33370704001 2025-05-11,15:00:06.000,131,11104608,4125,0,1746975605,13184.413995889998,29987.910401639994,53334.28479720001 2025-05-11,15:00:07.000,131,11104628,3725,0,1746975606,13184.413995889998,32757.985870350007,53334.291784320005 2025-05-11,15:00:08.000,131,11104619,5125,0,1746975607,13184.326423860002,28141.34145423,53334.242874480005 2025-05-11,15:00:09.000,131,11104590,4245,0,1746975608,13184.312951239997,28603.14405879,53334.20095176 2025-05-11,15:00:10.000,131,11104626,3485,0,1746975609,13184.306214930002,27218.25788073,53334.21492600001 2025-05-11,15:00:11.000,131,11104613,4925,0,1746975610,13184.366841720002,30450.051364440005,53334.20095176 2025-05-11,15:00:12.000,131,11104650,3605,0,1746975611,13184.353369099998,29988.537774209995,53334.15204192 2025-05-11,15:00:13.000,131,11104637,4004,0,1746975612,13184.353369099998,28603.679792669995,53334.15204192 2025-05-11,15:00:14.000,131,11104621,3885,0,1746975613,13184.333160169997,34144.0210566,53334.1101192 2025-05-11,15:00:15.000,131,11104630,4565,0,1746975614,13184.360105409993,29989.087606350004,53334.10313208 2025-05-11,15:00:16.000,131,11104638,4605,0,1746975615,13184.339896479993,32759.473236780002,53334.08217072 2025-05-11,15:00:17.000,131,11104640,4445,0,1746975616,13184.387050650002,27681.17424783,53334.040248 2025-05-11,15:00:18.000,131,11104614,4485,0,1746975617,13184.333160169997,31374.826729139997,53334.03326088 2025-05-11,15:00:19.000,131,11104612,3685,0,1746975618,13184.299478619992,31836.678677610005,53334.01229952 2025-05-11,15:00:20.000,131,11104620,4645,0,1746975619,13184.232115519997,30451.785450420008,53333.99832528001 2025-05-11,15:00:21.000,131,11104605,4925,0,1746975620,13184.205170280002,26758.41493431,53333.96338968 2025-05-11,15:00:22.000,131,11104615,4885,0,1746975621,13184.164752420002,28143.547831920005,53333.91447984 2025-05-11,15:00:23.000,131,11104575,5125,0,1746975622,13184.097389319992,30913.693791929996,53333.90050560001 2025-05-11,15:00:24.000,131,11104687,4325,0,1746975623,13184.090653009996,22603.446238410004,53333.87954424001 2025-05-11,15:00:25.000,131,11104623,5325,0,1746975624,13184.063707770001,25373.479412340006,53333.802685919996 2025-05-11,15:00:26.000,131,11104668,4405,0,1746975625,13184.043498840001,29528.596139970003,53333.78172456001 2025-05-11,15:00:27.000,131,11104609,4725,0,1746975626,13184.063707770001,29528.560894320006,53333.76076320001 2025-05-11,15:00:28.000,131,11104605,3965,0,1746975627,13183.98287205,25373.338429740004,53333.74678896 2025-05-11,15:00:29.000,131,11104705,5285,0,1746975628,13184.043498840001,30451.736106509998,53333.634995039996 2025-05-11,15:00:30.000,131,11104653,5005,0,1746975629,13184.009817289996,25834.887265619996,53333.68390488001 2025-05-11,15:00:31.000,131,11104654,3525,0,1746975630,13184.023289910001,23988.156188220004,53333.53717536 2025-05-11,15:00:32.000,131,11104670,4485,0,1746975631,13184.070444079996,30451.70790999,53333.57909808 2025-05-11,15:00:33.000,131,11104636,3685,0,1746975632,13184.131070869997,26296.61232975,53333.50922688 2025-05-11,15:00:34.000,131,11104674,3725,0,1746975633,13184.151279799997,28605.04732389,53333.50922688 2025-05-11,15:00:35.000,131,11104643,4725,0,1746975634,13184.211906589997,28605.04732389,53333.53717536 2025-05-11,15:00:36.000,131,11104646,4645,0,1746975635,13184.306214930002,30913.545760199995,53333.453329920005 2025-05-11,15:00:37.000,131,11104682,3405,0,1746975636,13184.407259580003,32298.735050849995,53333.4114072 2025-05-11,15:00:38.000,131,11104632,4365,0,1746975637,13184.461150059993,35068.951502159995,53333.42538144001 2025-05-11,15:00:39.000,131,11104635,4725,0,1746975638,13184.548722089989,34145.68465128,53333.42538144001 2025-05-11,15:00:40.000,131,11104577,4765,0,1746975639,13184.568931019989,31375.658526479994,53333.48826552 2025-05-11,15:00:41.000,131,11104627,4085,0,1746975640,13184.622821499994,27682.30210863,53333.42538144001 2025-05-11,15:00:42.000,131,11104675,4965,0,1746975641,13184.696920909999,33222.664519950005,53333.44634280001 2025-05-11,15:00:43.000,131,11104638,3565,0,1746975642,13184.73060245999,28144.182253620005,53333.453329920005 2025-05-11,15:00:44.000,131,11104641,3965,0,1746975643,13184.77775663,29990.962674929993,53333.42538144001 2025-05-11,15:00:45.000,131,11104651,4004,0,1746975644,13184.85859235,31376.123769059996,53333.47429128001 2025-05-11,15:00:46.000,131,11104631,4925,0,1746975645,13184.946164379995,30452.779377750005,53333.4812784 2025-05-11,15:00:47.000,131,11104676,4405,0,1746975646,13185.04047272,30452.82167253,53333.41839432 2025-05-11,15:00:48.000,131,11104677,5085,0,1746975647,13185.134781059991,29991.181197960002,53333.49525264001 2025-05-11,15:00:49.000,131,11104688,4525,0,1746975648,13185.256034639991,32299.609142970003,53333.48826552 2025-05-11,15:00:50.000,131,11104640,4765,0,1746975649,13185.357079289992,32299.679634269996,53333.48826552 2025-05-11,15:00:51.000,131,11104594,4485,0,1746975650,13185.471596559997,30452.913311220007,53333.53018824 2025-05-11,15:00:52.000,131,11104592,3685,0,1746975651,13185.619795379993,31838.00391405,53333.5511496 2025-05-11,15:00:53.000,131,11104618,4445,0,1746975652,13185.754521579998,26297.676748380007,53333.56512384001 2025-05-11,15:00:54.000,131,11104668,3645,0,1746975653,13185.875775159999,26759.253780779996,53333.5860852 2025-05-11,15:00:55.000,131,11104634,4485,0,1746975654,13185.99029242999,28605.921416009995,53333.5860852 2025-05-11,15:00:56.000,131,11104583,4845,0,1746975655,13186.13849125,32299.376521679995,53333.523201120006 2025-05-11,15:00:57.000,131,11104655,4845,0,1746975656,13186.246272209995,31375.90524603,53333.62800792 2025-05-11,15:00:58.000,131,11104627,5044,0,1746975657,13186.33384423999,31375.827705599993,53333.669930640004 2025-05-11,15:00:59.000,131,11104636,3605,0,1746975658,13186.455097819991,31375.74311604,53333.7258276 2025-05-11,15:01:00.000,131,11104580,3605,0,1746975659,13186.556142469992,28605.498468210004,53333.71185336001 2025-05-11,15:01:01.000,131,11104637,3645,0,1746975660,13186.630241879997,29067.040254959997,53333.739801840005 2025-05-11,15:01:02.000,131,11104662,3725,0,1746975661,13186.677396049992,29528.64548388,53333.86557 2025-05-11,15:01:03.000,131,11104654,3804,0,1746975662,13186.798649629993,33222.00895086001,53333.86557 2025-05-11,15:01:04.000,131,11104574,3565,0,1746975663,13186.832331179998,25373.267938439996,53333.86557 2025-05-11,15:01:05.000,131,11104629,5125,0,1746975664,13186.832331179998,28605.005029110005,53333.89351848 2025-05-11,15:01:06.000,131,11104607,4965,0,1746975665,13186.872749039998,30913.355433689998,53333.858582880006 2025-05-11,15:01:07.000,131,11104618,4645,0,1746975666,13186.919903209993,30913.235598479994,53333.92845408001 2025-05-11,15:01:08.000,131,11104604,4525,0,1746975667,13186.953584759998,34144.97973828,53333.94242832 2025-05-11,15:01:09.000,131,11104640,4325,0,1746975668,13186.946848449988,31374.854925659994,53333.96338968 2025-05-11,15:01:10.000,131,11104630,4205,0,1746975669,13186.960321069993,31374.770336100002,53333.99133816 2025-05-11,15:01:11.000,131,11104672,4805,0,1746975670,13186.980529999993,29066.37058761,53333.97736392001 2025-05-11,15:01:12.000,131,11104599,5005,0,1746975671,13186.940112139993,34144.76826438001,53333.99832528001 2025-05-11,15:01:13.000,131,11104616,3765,0,1746975672,13186.926639519988,29066.21550675,53334.01229952 2025-05-11,15:01:14.000,131,11104665,4925,0,1746975673,13186.852540109998,31374.580009590005,53333.970376799996 2025-05-11,15:01:15.000,131,11104616,3804,0,1746975674,13186.839067489993,28604.448147839998,53334.03326088 2025-05-11,15:01:16.000,131,11104597,4605,0,1746975675,13186.798649629993,31374.46722351,53333.98435104 2025-05-11,15:01:17.000,131,11104648,4485,0,1746975676,13186.758231769993,29527.65860568,53333.97736392001 2025-05-11,15:01:18.000,131,11104630,4285,0,1746975677,13186.751495459997,31374.361486559996,53333.99133816 2025-05-11,15:01:19.000,131,11104618,3645,0,1746975678,13186.677396049992,29989.214490690007,53333.99832528001 2025-05-11,15:01:20.000,131,11104603,4765,0,1746975679,13186.636978189992,25834.027271760002,53333.96338968 2025-05-11,15:01:21.000,131,11104478,4645,0,1746975680,13186.596560329992,29065.679772870004,53333.99832528001 2025-05-11,15:01:22.000,131,11104672,3804,0,1746975681,13186.542669850001,31835.698848540007,53333.99133816 2025-05-11,15:01:23.000,131,11104629,4965,0,1746975682,13186.508988299996,27218.828860260008,53333.97736392001 2025-05-11,15:01:24.000,131,11104574,4525,0,1746975683,13186.455097819991,27680.427040049995,53333.97736392001 2025-05-11,15:01:25.000,131,11104585,4885,0,1746975684,13186.421416270001,28141.99702332,53333.94242832 2025-05-11,15:01:26.000,131,11104618,4485,0,1746975685,13186.407943649996,30450.312182249996,53333.94941544001 2025-05-11,15:01:27.000,131,11104601,4765,0,1746975686,13186.374262099991,33681.95763423,53333.9354412 2025-05-11,15:01:28.000,131,11104676,4565,0,1746975687,13186.394471029991,29065.22862855,53333.94941544001 2025-05-11,15:01:29.000,131,11104610,4605,0,1746975688,13186.374262099991,30450.298083989997,53333.970376799996 2025-05-11,15:01:30.000,131,11104553,4765,0,1746975689,13186.407943649996,27218.518698540007,53333.9354412 2025-05-11,15:01:31.000,131,11104608,3885,0,1746975690,13186.394471029991,28141.940630280005,53333.88653136 2025-05-11,15:01:32.000,131,11104591,4885,0,1746975691,13186.421416270001,30912.128885070008,53333.88653136 2025-05-11,15:01:33.000,131,11104638,4605,0,1746975692,13186.434888889991,31835.543767680007,53333.92845408001 2025-05-11,15:01:34.000,131,11104630,4485,0,1746975693,13186.482043060001,30912.312162450005,53333.91447984 2025-05-11,15:01:35.000,131,11104590,3405,0,1746975694,13186.515724609992,31374.14296353,53333.86557 2025-05-11,15:01:36.000,131,11104604,4405,0,1746975695,13186.623505570002,29989.263834600002,53333.88653136 2025-05-11,15:01:37.000,131,11104624,4365,0,1746975696,13186.596560329992,31374.495420029998,53333.89351848 2025-05-11,15:01:38.000,131,11104610,3725,0,1746975697,13186.684132360002,33221.30403786,53333.94242832 2025-05-11,15:01:39.000,131,11104644,4365,0,1746975698,13186.711077599997,26296.30216803,53333.94242832 2025-05-11,15:01:40.000,131,11104583,4085,0,1746975699,13186.724550220002,37838.350254389996,53333.84460864 2025-05-11,15:01:41.000,131,11104595,4845,0,1746975700,13186.778440699993,27219.759345419996,53333.91447984 2025-05-11,15:01:42.000,131,11104646,4525,0,1746975701,13186.791913319998,33221.60010132,53333.92146696 2025-05-11,15:01:43.000,131,11104646,3525,0,1746975702,13186.845803800003,30451.489386960006,53333.90050560001 2025-05-11,15:01:44.000,131,11104577,4765,0,1746975703,13186.845803800003,28604.765358689998,53333.907492720005 2025-05-11,15:01:45.000,131,11104604,4525,0,1746975704,13186.899694279993,32759.783398500003,53333.92146696 2025-05-11,15:01:46.000,131,11104617,4885,0,1746975705,13186.892957969998,33221.346332639994,53333.90050560001 2025-05-11,15:01:47.000,131,11104616,4485,0,1746975706,13186.926639519988,28142.772427620002,53333.858582880006 2025-05-11,15:01:48.000,131,11104613,3965,0,1746975707,13186.994002619998,28604.293066979997,53333.78172456001 2025-05-11,15:01:49.000,131,11104605,4685,0,1746975708,13187.047893099989,31374.276897000003,53333.83063440001 2025-05-11,15:01:50.000,131,11104611,5085,0,1746975709,13187.12872881999,27219.019186770005,53333.802685919996 2025-05-11,15:01:51.000,131,11104607,4965,0,1746975710,13187.142201439994,32759.078485499995,53333.858582880006 2025-05-11,15:01:52.000,131,11104591,4925,0,1746975711,13187.202828229994,32297.2194879,53333.91447984 2025-05-11,15:01:53.000,131,11104595,4805,0,1746975712,13187.25671871,28603.707989190007,53333.858582880006 2025-05-11,15:01:54.000,131,11104620,4645,0,1746975713,13187.303872879995,27680.279008319994,53333.87255712 2025-05-11,15:01:55.000,131,11104593,4125,0,1746975714,13187.35776336,29065.221579420002,53333.837621520004 2025-05-11,15:01:56.000,131,11104613,4885,0,1746975715,13187.39144490999,22601.662808520006,53333.837621520004 2025-05-11,15:01:57.000,131,11104490,4485,0,1746975716,13187.49922587,27680.025239640003,53333.858582880006 2025-05-11,15:01:58.000,131,11104452,3485,0,1746975717,13187.58006159,32296.74719619,53333.73281472001 2025-05-11,15:01:59.000,131,11104491,4245,0,1746975718,13187.654160999991,28141.6868616,53333.87255712 2025-05-11,15:02:00.000,131,11104607,4125,0,1746975719,13187.667633619996,31835.092623360004,53333.80967304001 2025-05-11,15:02:01.000,131,11104640,3365,0,1746975720,13187.741733030001,22139.96594091,53333.837621520004 2025-05-11,15:02:02.000,131,11104603,4925,0,1746975721,13187.795623509992,27218.377715940005,53333.85159576001 2025-05-11,15:02:03.000,131,11104636,4325,0,1746975722,13187.809096129997,27218.455256369998,53333.85159576001 2025-05-11,15:02:04.000,131,11104599,4885,0,1746975723,13187.809096129997,26295.075619409996,53333.81666016 2025-05-11,15:02:05.000,131,11104616,4445,0,1746975724,13187.856250299992,29526.897299639997,53333.837621520004 2025-05-11,15:02:06.000,131,11104614,4565,0,1746975725,13187.869722919997,27680.138025720007,53333.84460864 2025-05-11,15:02:07.000,131,11104637,3885,0,1746975726,13187.889931849997,26295.18135636,53333.84460864 2025-05-11,15:02:08.000,131,11104595,5044,0,1746975727,13187.937086019992,29065.129940729996,53333.85159576001 2025-05-11,15:02:09.000,131,11104610,3765,0,1746975728,13187.836041369992,30911.776428569996,53333.78172456001 2025-05-11,15:02:10.000,131,11104635,4765,0,1746975729,13187.856250299992,32758.500456840004,53333.77473744 2025-05-11,15:02:11.000,131,11104613,5245,0,1746975730,13187.849513989997,24909.928623540007,53333.788711680005 2025-05-11,15:02:12.000,131,11104593,5125,0,1746975731,13187.836041369992,31373.33936271,53333.84460864 2025-05-11,15:02:13.000,131,11104663,4725,0,1746975732,13187.822568750002,28603.15815705,53333.81666016 2025-05-11,15:02:14.000,131,11104598,3405,0,1746975733,13187.795623509992,30911.494463370007,53333.788711680005 2025-05-11,15:02:15.000,131,11104599,4965,0,1746975734,13187.829305059997,29526.354516630003,53333.788711680005 2025-05-11,15:02:16.000,131,11104550,4725,0,1746975735,13187.802359820002,29987.903352509995,53333.81666016 2025-05-11,15:02:17.000,131,11104601,4925,0,1746975736,13187.815832439992,29987.825812080002,53333.83063440001 2025-05-11,15:02:18.000,131,11104629,5285,0,1746975737,13187.748469339997,32296.056381450006,53333.82364728 2025-05-11,15:02:19.000,131,11104611,4885,0,1746975738,13187.714787789992,28602.67176708,53333.77473744 2025-05-11,15:02:20.000,131,11104495,4125,0,1746975739,13187.701315170001,31834.253776890007,53333.690892000006 2025-05-11,15:02:21.000,131,11104608,4645,0,1746975740,13187.633952069991,29064.079620360004,53333.77473744 2025-05-11,15:02:22.000,131,11104629,5005,0,1746975741,13187.55311634999,33680.724036479995,53333.64198216001 2025-05-11,15:02:23.000,131,11104638,4685,0,1746975742,13187.53290741999,28602.312261450003,53333.71185336001 2025-05-11,15:02:24.000,131,11104613,4004,0,1746975743,13187.47228062999,29063.94568689,53333.64896928 2025-05-11,15:02:25.000,131,11104615,3765,0,1746975744,13187.41839015,29525.677800150006,53333.67691776 2025-05-11,15:02:26.000,131,11104544,4285,0,1746975745,13187.37797229,28602.35455623,53333.6559564 2025-05-11,15:02:27.000,131,11104604,4205,0,1746975746,13187.35102704999,32295.78146538,53333.60704656 2025-05-11,15:02:28.000,131,11104606,4405,0,1746975747,13187.324081809995,28140.742278179998,53333.61403368001 2025-05-11,15:02:29.000,131,11104569,4845,0,1746975748,13187.3173455,31834.133941680004,53333.56512384001 2025-05-11,15:02:30.000,131,11104580,4004,0,1746975749,13187.33755443,29525.811733619994,53333.56512384001 2025-05-11,15:02:31.000,131,11104650,4485,0,1746975750,13187.364499669995,27217.48952556,53333.54416248001 2025-05-11,15:02:32.000,131,11104554,4245,0,1746975751,13187.33081811999,29525.959765349995,53333.55813672 2025-05-11,15:02:33.000,131,11104602,4565,0,1746975752,13187.344290739995,26294.250871199998,53333.56512384001 2025-05-11,15:02:34.000,131,11104632,4245,0,1746975753,13187.35102704999,32296.056381450006,53333.502239760004 2025-05-11,15:02:35.000,131,11104551,4004,0,1746975754,13187.39144490999,30911.177252520007,53333.5511496 2025-05-11,15:02:36.000,131,11104442,4325,0,1746975755,13187.41165383999,25832.793674009998,53333.467304159996 2025-05-11,15:02:37.000,131,11104464,4405,0,1746975756,13187.41839015,34142.92844145,53333.453329920005 2025-05-11,15:02:38.000,131,11104440,4525,0,1746975757,13187.404917529995,28602.932584890004,53333.4812784 2025-05-11,15:02:39.000,131,11104463,4965,0,1746975758,13187.45880801,33219.65454144,53333.44634280001 2025-05-11,15:02:40.000,131,11104432,4645,0,1746975759,13187.465544319995,29987.945647290006,53333.404420080005 2025-05-11,15:02:41.000,131,11104515,3924,0,1746975760,13187.45880801,30449.63546577,53333.341536 2025-05-11,15:02:42.000,131,11104529,4965,0,1746975761,13187.49922587,29987.973843810003,53333.42538144001 2025-05-11,15:02:43.000,131,11104471,4605,0,1746975762,13187.53290741999,28141.228668149997,53333.36249736 2025-05-11,15:02:44.000,131,11104490,4605,0,1746975763,13187.53290741999,32757.922428179998,53333.341536 2025-05-11,15:02:45.000,131,11104424,3444,0,1746975764,13187.55311634999,34604.604161669995,53333.38345872 2025-05-11,15:02:46.000,131,11104446,4445,0,1746975765,13187.60027052,30449.508581429996,53333.43236856 2025-05-11,15:02:47.000,131,11104463,4885,0,1746975766,13187.58006159,26294.40595206,53333.404420080005 2025-05-11,15:02:48.000,131,11104479,4925,0,1746975767,13187.586797899996,28141.03834164,53333.36948448 2025-05-11,15:02:49.000,131,11104488,3325,0,1746975768,13187.58006159,27217.538869469994,53333.341536 2025-05-11,15:02:50.000,131,11104416,3685,0,1746975769,13187.53964373,29987.50860123,53333.404420080005 2025-05-11,15:02:51.000,131,11104465,4925,0,1746975770,13187.573325279991,26755.70101926,53333.355510240006 2025-05-11,15:02:52.000,131,11104515,4845,0,1746975771,13187.58006159,24447.287172509998,53333.37647160001 2025-05-11,15:02:53.000,131,11104458,4405,0,1746975772,13187.593534209991,32757.203416920005,53333.39044584 2025-05-11,15:02:54.000,131,11104503,4965,0,1746975773,13187.60027052,24908.843057520004,53333.36948448 2025-05-11,15:02:55.000,131,11104426,4445,0,1746975774,13187.60027052,32757.11882736,53333.334548880004 2025-05-11,15:02:56.000,131,11104427,4805,0,1746975775,13187.613743139991,27678.75639624,53333.334548880004 2025-05-11,15:02:57.000,131,11104492,4485,0,1746975776,13187.647424689996,32757.069483450003,53333.2716648 2025-05-11,15:02:58.000,131,11104463,4925,0,1746975777,13187.654160999991,29525.332392779994,53333.32057464 2025-05-11,15:02:59.000,131,11104469,3965,0,1746975778,13187.728260409996,33218.653564980006,53333.32756176001 2025-05-11,15:03:00.000,131,11104417,4085,0,1746975779,13187.782150890002,29986.972867350007,53333.32057464 2025-05-11,15:03:01.000,131,11104482,3645,0,1746975780,13187.775414579992,28601.945706690007,53333.26467768 2025-05-11,15:03:02.000,131,11104477,3924,0,1746975781,13187.795623509992,26293.658744279994,53333.29262616 2025-05-11,15:03:03.000,131,11104478,4445,0,1746975782,13187.761941960001,24908.659780140006,53333.2716648 2025-05-11,15:03:04.000,131,11104492,3605,0,1746975783,13187.721524100001,30910.324307789997,53333.236729200005 2025-05-11,15:03:05.000,131,11104500,3525,0,1746975784,13187.660897310001,28140.312281249993,53333.236729200005 2025-05-11,15:03:06.000,131,11104478,4365,0,1746975785,13187.654160999991,27678.678855809994,53333.187819360006 2025-05-11,15:03:07.000,131,11104458,3605,0,1746975786,13187.613743139991,33218.660614110006,53333.12493528 2025-05-11,15:03:08.000,131,11104413,4045,0,1746975787,13187.573325279991,28601.995050600002,53333.19480648 2025-05-11,15:03:09.000,131,11104433,4965,0,1746975788,13187.55311634999,27678.580167990003,53333.19480648 2025-05-11,15:03:10.000,131,11104462,3605,0,1746975789,13187.55311634999,24446.79373341,53333.10397392 2025-05-11,15:03:11.000,131,11104465,4725,0,1746975790,13187.51269848999,31833.400832159998,53333.07602544 2025-05-11,15:03:12.000,131,11104432,4485,0,1746975791,13187.55985266,28601.600299319995,53333.117948160005 2025-05-11,15:03:13.000,131,11104377,3765,0,1746975792,13187.546380039996,27216.537893009998,53333.0969868 2025-05-11,15:03:14.000,131,11104465,3924,0,1746975793,13187.566588969996,30448.01416587,53333.13890952001 2025-05-11,15:03:15.000,131,11104445,3804,0,1746975794,13187.573325279991,29062.909464779994,53333.15987088001 2025-05-11,15:03:16.000,131,11104415,4765,0,1746975795,13187.593534209991,31832.759361329998,53333.15288376 2025-05-11,15:03:17.000,131,11104442,3645,0,1746975796,13187.55985266,34140.954685050005,53333.10397392 2025-05-11,15:03:18.000,131,11104402,4645,0,1746975797,13187.546380039996,27215.903471309997,53333.08301256 2025-05-11,15:03:19.000,131,11104478,4725,0,1746975798,13187.505962179996,28600.775551109997,53333.04108984001 2025-05-11,15:03:20.000,131,11104437,4085,0,1746975799,13187.43186276999,30909.02726787,53333.01314136001 2025-05-11,15:03:21.000,131,11104422,3565,0,1746975800,13187.37123597999,24907.334543699995,53333.020128480006 2025-05-11,15:03:22.000,131,11104442,3325,0,1746975801,13187.324081809995,34602.080573130006,53332.98519288 2025-05-11,15:03:23.000,131,11104430,3685,0,1746975802,13187.283663949995,30447.04843506,53332.950257280005 2025-05-11,15:03:24.000,131,11104389,3885,0,1746975803,13187.20956453999,29062.014225270002,53332.950257280005 2025-05-11,15:03:25.000,131,11104451,4685,0,1746975804,13187.20956453999,30446.949747239996,53332.999167120004 2025-05-11,15:03:26.000,131,11104417,4925,0,1746975805,13187.095047269999,28138.613440920002,53332.84545048001 2025-05-11,15:03:27.000,131,11104421,4965,0,1746975806,13187.068102029989,31370.174303339998,53332.817502 2025-05-11,15:03:28.000,131,11104400,3485,0,1746975807,13187.014211549998,28600.225718970003,53332.88038608 2025-05-11,15:03:29.000,131,11104404,4445,0,1746975808,13186.987266309989,33678.355528800006,53332.84545048001 2025-05-11,15:03:30.000,131,11104400,4525,0,1746975809,13187.000738929994,28600.148178539996,53332.80352776001 2025-05-11,15:03:31.000,131,11104437,4004,0,1746975810,13186.906430589988,31370.01217335,53332.76859216 2025-05-11,15:03:32.000,131,11104450,4485,0,1746975811,13186.872749039998,31370.068566390008,53332.78955352 2025-05-11,15:03:33.000,131,11104422,4445,0,1746975812,13186.845803800003,29523.400931159995,53332.733656560005 2025-05-11,15:03:34.000,131,11104473,3924,0,1746975813,13186.839067489993,33216.65161206,53332.7126952 2025-05-11,15:03:35.000,131,11104494,4445,0,1746975814,13186.805385940002,29061.675867030004,53332.67077248 2025-05-11,15:03:36.000,131,11104457,4725,0,1746975815,13186.798649629993,27676.68395202,53332.64981112 2025-05-11,15:03:37.000,131,11104434,3725,0,1746975816,13186.791913319998,29523.323390730002,53332.628849759996 2025-05-11,15:03:38.000,131,11104453,4004,0,1746975817,13186.818858559993,30446.554995960003,53332.614875520005 2025-05-11,15:03:39.000,131,11104432,3605,0,1746975818,13186.866012729988,26753.254971150003,53332.614875520005 2025-05-11,15:03:40.000,131,11104481,5005,0,1746975819,13186.872749039998,29984.80173531,53332.55897856001 2025-05-11,15:03:41.000,131,11104409,5085,0,1746975820,13186.872749039998,31369.645618590002,53332.55199144 2025-05-11,15:03:42.000,131,11104410,4365,0,1746975821,13186.879485349993,32293.039353810003,53332.57993992 2025-05-11,15:03:43.000,131,11104393,4004,0,1746975822,13186.892957969998,23521.503782219996,53332.58692704001 2025-05-11,15:03:44.000,131,11104434,3485,0,1746975823,13186.886221659988,27676.310348130006,53332.54500432 2025-05-11,15:03:45.000,131,11104450,3685,0,1746975824,13186.866012729988,28599.563100750005,53332.53801720001 2025-05-11,15:03:46.000,131,11104439,4845,0,1746975825,13186.892957969998,27676.141169010007,53332.44019752001 2025-05-11,15:03:47.000,131,11104434,4325,0,1746975826,13186.859276419993,29522.731263809997,53332.46814600001 2025-05-11,15:03:48.000,131,11104441,4045,0,1746975827,13186.845803800003,31830.933636660004,53332.48212024 2025-05-11,15:03:49.000,131,11104451,4885,0,1746975828,13186.832331179998,29984.230755779994,53332.41224904 2025-05-11,15:03:50.000,131,11104456,3725,0,1746975829,13186.812122249998,29522.569133819998,53332.349364960006 2025-05-11,15:03:51.000,131,11104460,4405,0,1746975830,13186.798649629993,32754.0736032,53332.4332104 2025-05-11,15:03:52.000,131,11104432,4365,0,1746975831,13186.778440699993,24905.924717700007,53332.39128768001 2025-05-11,15:03:53.000,131,11104426,4365,0,1746975832,13186.785177010002,34138.868142570005,53332.39128768001 2025-05-11,15:03:54.000,131,11104422,4485,0,1746975833,13186.717813909992,31830.531836249997,53332.35635208 2025-05-11,15:03:55.000,131,11104449,4045,0,1746975834,13186.764968080002,30445.497626459997,53332.32141648001 2025-05-11,15:03:56.000,131,11104440,4645,0,1746975835,13186.704341290002,31830.390853649995,53332.33539072 2025-05-11,15:03:57.000,131,11104405,4845,0,1746975836,13186.711077599997,27213.887420130006,53332.349364960006 2025-05-11,15:03:58.000,131,11104481,4925,0,1746975837,13186.738022839992,28137.18951666,53332.349364960006 2025-05-11,15:03:59.000,131,11104466,3605,0,1746975838,13186.825594870003,27675.549042090002,53332.31442936 2025-05-11,15:04:00.000,131,11104471,4685,0,1746975839,13186.832331179998,29060.548006230005,53332.2585324 2025-05-11,15:04:01.000,131,11104467,4885,0,1746975840,13186.913166899998,25829.050585980003,53332.14673848 2025-05-11,15:04:02.000,131,11104511,3965,0,1746975841,13186.933375829998,26290.761551849995,53332.13276424001 2025-05-11,15:04:03.000,131,11104487,4125,0,1746975842,13186.946848449988,30907.356624060005,53332.19564832 2025-05-11,15:04:04.000,131,11104413,4965,0,1746975843,13187.000738929994,27214.232827500004,53332.09782864 2025-05-11,15:04:05.000,131,11104467,3845,0,1746975844,13187.007475239989,23521.038539639994,53332.10481576001 2025-05-11,15:04:06.000,131,11104455,4885,0,1746975845,13187.014211549998,29060.91456099,53332.13276424001 2025-05-11,15:04:07.000,131,11104430,3565,0,1746975846,13187.041156789994,29522.604379469994,53332.12577712001 2025-05-11,15:04:08.000,131,11104440,4325,0,1746975847,13187.047893099989,31830.97593144,53332.09084152 2025-05-11,15:04:09.000,131,11104475,5085,0,1746975848,13187.027684169989,34139.27699211,53332.15372560001 2025-05-11,15:04:10.000,131,11104481,3924,0,1746975849,13186.980529999993,37370.84490366001,53332.09084152 2025-05-11,15:04:11.000,131,11104398,4485,0,1746975850,13186.940112139993,26291.135155740005,53332.11879 2025-05-11,15:04:12.000,131,11104413,4165,0,1746975851,13186.906430589988,27676.077726839998,53332.160712720004 2025-05-11,15:04:13.000,131,11104473,4605,0,1746975852,13186.872749039998,32292.538865580005,53332.13975136 2025-05-11,15:04:14.000,131,11104407,4085,0,1746975853,13186.791913319998,29522.56208469,53332.13276424001 2025-05-11,15:04:15.000,131,11104471,3965,0,1746975854,13186.711077599997,28599.245889900005,53332.15372560001 2025-05-11,15:04:16.000,131,11104454,4645,0,1746975855,13186.643714500002,30907.4130171,53332.111802880005 2025-05-11,15:04:17.000,131,11104437,4805,0,1746975856,13186.596560329992,26290.733355329998,53332.09782864 2025-05-11,15:04:18.000,131,11104468,4365,0,1746975857,13186.529197229996,31368.827919510004,53332.07686728 2025-05-11,15:04:19.000,131,11104461,4965,0,1746975858,13186.488779369996,28137.217713179998,53332.02097032 2025-05-11,15:04:20.000,131,11104477,4605,0,1746975859,13186.434888889991,28598.773598190004,53332.04193168 2025-05-11,15:04:21.000,131,11104443,4845,0,1746975860,13186.394471029991,30906.94777452,53331.993021840004 2025-05-11,15:04:22.000,131,11104475,4805,0,1746975861,13186.34058055,29983.659776250002,53332.04193168 2025-05-11,15:04:23.000,131,11104420,3525,0,1746975862,13186.29342637999,28137.076730579996,53331.96507336001 2025-05-11,15:04:24.000,131,11104402,4325,0,1746975863,13186.286690069996,31830.263969310006,53331.95808624001 2025-05-11,15:04:25.000,131,11104414,3685,0,1746975864,13186.27995376,30445.420086030004,53331.97206048 2025-05-11,15:04:26.000,131,11104423,4925,0,1746975865,13186.2395359,24905.706194669998,53331.9091764 2025-05-11,15:04:27.000,131,11104449,4004,0,1746975866,13186.185645419995,32292.27804777,53331.92315064 2025-05-11,15:04:28.000,131,11104454,3365,0,1746975867,13186.23279958999,26290.832043150003,53331.944112000005 2025-05-11,15:04:29.000,131,11104439,4485,0,1746975868,13186.21932697,27675.929695109997,53331.93712488001 2025-05-11,15:04:30.000,131,11104425,4725,0,1746975869,13186.21259065999,29984.294197950003,53331.83231808 2025-05-11,15:04:31.000,131,11104470,3685,0,1746975870,13186.185645419995,29522.752411199996,53331.86725368001 2025-05-11,15:04:32.000,131,11104459,4045,0,1746975871,13186.104809699995,28137.84508575,53331.81834384001 2025-05-11,15:04:33.000,131,11104463,4004,0,1746975872,13186.07786446,29061.203575320003,53331.86725368001 2025-05-11,15:04:34.000,131,11104472,3444,0,1746975873,13186.01050135999,27676.324446390005,53331.846292320006 2025-05-11,15:04:35.000,131,11104499,4045,0,1746975874,13185.963347189994,33216.207516869996,53331.8043696 2025-05-11,15:04:36.000,131,11104467,3885,0,1746975875,13185.882511469994,28599.753427260002,53331.83231808 2025-05-11,15:04:37.000,131,11104480,3605,0,1746975876,13185.862302539994,29523.090769439994,53331.776421120005 2025-05-11,15:04:38.000,131,11104446,4405,0,1746975877,13185.794939439998,28138.15524747,53331.86026656 2025-05-11,15:04:39.000,131,11104508,4605,0,1746975878,13185.714103719998,30908.117930099994,53331.8043696 2025-05-11,15:04:40.000,131,11104411,5085,0,1746975879,13185.653476929998,35524.72005144,53331.74847264001 2025-05-11,15:04:41.000,131,11104270,4445,0,1746975880,13185.606322760003,29984.836980959997,53331.74847264001 2025-05-11,15:04:42.000,131,11104361,4045,0,1746975881,13185.559168589993,33216.433089030004,53331.657640080004 2025-05-11,15:04:43.000,131,11104443,4965,0,1746975882,13185.491805489997,31831.412977500004,53331.65065296001 2025-05-11,15:04:44.000,131,11104486,4645,0,1746975883,13185.458123939992,34139.74223469,53331.63667872 2025-05-11,15:04:45.000,131,11104462,4365,0,1746975884,13185.437915009992,30908.146126620006,53331.63667872 2025-05-11,15:04:46.000,131,11104485,5125,0,1746975885,13185.417706079992,30908.139077490006,53331.53885904 2025-05-11,15:04:47.000,131,11104499,4645,0,1746975886,13185.431178699997,29061.54898269,53331.58776888 2025-05-11,15:04:48.000,131,11104477,4885,0,1746975887,13185.424442390002,29984.858128349995,53331.47597496 2025-05-11,15:04:49.000,131,11104494,4125,0,1746975888,13185.478332869992,23983.320485040007,53331.44802648 2025-05-11,15:04:50.000,131,11104458,3605,0,1746975889,13185.532223349997,28138.253935290006,53331.441039360005 2025-05-11,15:04:51.000,131,11104352,3525,0,1746975890,13185.579377519993,29523.238801169995,53331.44802648 2025-05-11,15:04:52.000,131,11104273,4885,0,1746975891,13185.572641209998,29523.288145080005,53331.392129520005 2025-05-11,15:04:53.000,131,11104413,3804,0,1746975892,13185.619795379993,25830.072709829998,53331.38514240001 2025-05-11,15:04:54.000,131,11104432,4205,0,1746975893,13185.680422169993,25830.072709829998,53331.38514240001 2025-05-11,15:04:55.000,131,11104309,3765,0,1746975894,13185.680422169993,27676.71214854,53331.25937424 2025-05-11,15:04:56.000,131,11104303,4965,0,1746975895,13185.714103719998,32293.257876839998,53331.30129696 2025-05-11,15:04:57.000,131,11104255,4925,0,1746975896,13185.693894789998,31369.899387269994,53331.32924544 2025-05-11,15:04:58.000,131,11104451,4805,0,1746975897,13185.720840029993,32754.905400539996,53331.26636136001 2025-05-11,15:04:59.000,131,11104481,4925,0,1746975898,13185.734312649998,30446.681880300006,53331.25937424 2025-05-11,15:05:00.000,131,11104452,3405,0,1746975899,13185.747785269989,27676.768541579993,53331.25238712 2025-05-11,15:05:01.000,131,11104447,3965,0,1746975900,13185.781466819994,30908.36464965,53331.24540000001 2025-05-11,15:05:02.000,131,11104464,4325,0,1746975901,13185.781466819994,29061.7393092,53331.224438640005 2025-05-11,15:05:03.000,131,11104466,3485,0,1746975902,13185.781466819994,25368.446333519998,53331.273348480005 2025-05-11,15:05:04.000,131,11104474,4325,0,1746975903,13185.828620989989,29523.33043986,53331.18950304 2025-05-11,15:05:05.000,131,11104389,4805,0,1746975904,13185.801675749994,28138.3032792,53331.16155456 2025-05-11,15:05:06.000,131,11104376,4245,0,1746975905,13185.835357299999,28599.93670464,53331.14758032001 2025-05-11,15:05:07.000,131,11104441,4805,0,1746975906,13185.855566229999,32293.053452070002,53331.11963184001 2025-05-11,15:05:08.000,131,11104438,3365,0,1746975907,13185.862302539994,23521.524929609994,53331.07770912001 2025-05-11,15:05:09.000,131,11104505,3804,0,1746975908,13185.875775159999,29061.39390183,53331.08469624 2025-05-11,15:05:10.000,131,11104501,4004,0,1746975909,13185.882511469994,34139.55895731,53331.1405932 2025-05-11,15:05:11.000,131,11104512,3405,0,1746975910,13185.869038849989,31369.582176419994,53331.16854168001 2025-05-11,15:05:12.000,131,11104500,4365,0,1746975911,13185.875775159999,28599.661788569996,53331.175528800006 2025-05-11,15:05:13.000,131,11104477,4605,0,1746975912,13185.848829919989,33677.876187960006,53331.04277352 2025-05-11,15:05:14.000,131,11104467,4805,0,1746975913,13185.828620989989,26753.099890290003,53331.06373488 2025-05-11,15:05:15.000,131,11104451,3965,0,1746975914,13185.801675749994,33677.97487578,53331.13360608 2025-05-11,15:05:16.000,131,11104466,4405,0,1746975915,13185.821884679994,31831.28609316,53331.07770912001 2025-05-11,15:05:17.000,131,11104400,4365,0,1746975916,13185.788203129989,29984.759440530004,53331.01482504 2025-05-11,15:05:18.000,131,11104442,3405,0,1746975917,13185.788203129989,24444.904566569996,53330.9659152 2025-05-11,15:05:19.000,131,11104446,4405,0,1746975918,13185.808412059989,27676.54296942,53330.95892808001 2025-05-11,15:05:20.000,131,11104418,4525,0,1746975919,13185.821884679994,30446.562045090002,53330.889056880005 2025-05-11,15:05:21.000,131,11104478,4485,0,1746975920,13185.821884679994,29523.274046820006,53330.92399248 2025-05-11,15:05:22.000,131,11104401,4845,0,1746975921,13185.821884679994,28138.401967020007,53330.896044 2025-05-11,15:05:23.000,131,11104411,4845,0,1746975922,13185.88924777999,28599.964901159998,53330.889056880005 2025-05-11,15:05:24.000,131,11104468,4285,0,1746975923,13185.922929329994,29523.379783769997,53330.83315992001 2025-05-11,15:05:25.000,131,11104441,3605,0,1746975924,13185.916193019999,27676.740345059996,53330.896044 2025-05-11,15:05:26.000,131,11104409,4805,0,1746975925,13185.983556119994,25830.023365920002,53330.889056880005 2025-05-11,15:05:27.000,131,11104494,3525,0,1746975926,13186.003765049994,27214.951838759996,53330.91700536 2025-05-11,15:05:28.000,131,11104490,4605,0,1746975927,13186.044182909995,30446.57614335,53330.91700536 2025-05-11,15:05:29.000,131,11104473,4045,0,1746975928,13186.09133707999,28599.873262470006,53330.889056880005 2025-05-11,15:05:30.000,131,11104453,3725,0,1746975929,13186.104809699995,32293.102795979998,53330.896044 2025-05-11,15:05:31.000,131,11104480,4365,0,1746975930,13186.07786446,28599.838016819995,53330.91001824001 2025-05-11,15:05:32.000,131,11104491,3325,0,1746975931,13186.05091921999,28599.852115079993,53330.86110840001 2025-05-11,15:05:33.000,131,11104492,4685,0,1746975932,13186.064391839995,31831.328387939997,53330.87508264 2025-05-11,15:05:34.000,131,11104286,4405,0,1746975933,13185.99702874,25368.213712230005,53330.83315992001 2025-05-11,15:05:35.000,131,11104434,3485,0,1746975934,13186.0374466,28599.79572204,53330.889056880005 2025-05-11,15:05:36.000,131,11104413,4925,0,1746975935,13186.01050135999,30908.181372270003,53330.74931448 2025-05-11,15:05:37.000,131,11104445,5125,0,1746975936,13186.064391839995,30908.19547053,53330.81219856001 2025-05-11,15:05:38.000,131,11104436,3605,0,1746975937,13186.07786446,28600.0917855,53330.76328872001 2025-05-11,15:05:39.000,131,11104418,3325,0,1746975938,13186.09133707999,30908.442190079993,53330.7563016 2025-05-11,15:05:40.000,131,11104393,4605,0,1746975939,13186.125018629995,23060.370845009995,53330.77726296 2025-05-11,15:05:41.000,131,11104490,3525,0,1746975940,13186.11154600999,33678.54585531,53330.76328872001 2025-05-11,15:05:42.000,131,11104432,4485,0,1746975941,13186.15870018,27215.438228729996,53330.76328872001 2025-05-11,15:05:43.000,131,11104433,3645,0,1746975942,13186.145227559995,29523.760436790006,53330.83315992001 2025-05-11,15:05:44.000,131,11104458,4285,0,1746975943,13186.13175493999,32293.86410202,53330.78425008001 2025-05-11,15:05:45.000,131,11104409,3965,0,1746975944,13186.11828232,29985.626483519998,53330.7563016 2025-05-11,15:05:46.000,131,11104443,4685,0,1746975945,13186.13175493999,31832.350511790006,53330.770275840005 2025-05-11,15:05:47.000,131,11104420,4245,0,1746975946,13186.13849125,28600.831944150006,53330.72835312 2025-05-11,15:05:48.000,131,11104444,3565,0,1746975947,13186.185645419995,29524.190433719996,53330.79123720001 2025-05-11,15:05:49.000,131,11104470,3444,0,1746975948,13186.226063279995,27677.593289790006,53330.76328872001 2025-05-11,15:05:50.000,131,11104419,4885,0,1746975949,13186.30016269,22137.71726844,53330.770275840005 2025-05-11,15:05:51.000,131,11104428,3645,0,1746975950,13186.29342637999,32755.99801569,53330.770275840005 2025-05-11,15:05:52.000,131,11104462,4325,0,1746975951,13186.246272209995,29524.366661969994,53330.70739176 2025-05-11,15:05:53.000,131,11104414,4365,0,1746975952,13186.33384423999,31832.766410459997,53330.70040464 2025-05-11,15:05:54.000,131,11104407,4965,0,1746975953,13186.367525789996,30447.781544579993,53330.76328872001 2025-05-11,15:05:55.000,131,11104422,3285,0,1746975954,13186.387734719996,30447.809741100005,53330.7563016 2025-05-11,15:05:56.000,131,11104441,4765,0,1746975955,13186.38099841,31832.942638709996,53330.65848192 2025-05-11,15:05:57.000,131,11104401,4605,0,1746975956,13186.40120734,27216.36871389,53330.672456160006 2025-05-11,15:05:58.000,131,11104424,3325,0,1746975957,13186.394471029991,30448.02826413,53330.74931448 2025-05-11,15:05:59.000,131,11104414,4285,0,1746975958,13186.40120734,24908.22978321,53330.76328872001 2025-05-11,15:06:00.000,131,11104400,3365,0,1746975959,13186.455097819991,28601.572102799997,53330.7563016 2025-05-11,15:06:01.000,131,11104456,4245,0,1746975960,13186.488779369996,26755.0524993,53330.72835312 2025-05-11,15:06:02.000,131,11104406,4485,0,1746975961,13186.529197229996,28140.114905609997,53330.76328872001 2025-05-11,15:06:03.000,131,11104430,4085,0,1746975962,13186.589824019997,28601.776527570008,53330.78425008001 2025-05-11,15:06:04.000,131,11104426,4125,0,1746975963,13186.589824019997,28140.150151259993,53330.72835312 2025-05-11,15:06:05.000,131,11104458,4405,0,1746975964,13186.677396049992,24446.828979059996,53330.81219856001 2025-05-11,15:06:06.000,131,11104431,4845,0,1746975965,13186.778440699993,30910.169226929997,53330.80521144 2025-05-11,15:06:07.000,131,11104405,3804,0,1746975966,13186.845803800003,31371.873143670004,53330.80521144 2025-05-11,15:06:08.000,131,11104440,4245,0,1746975967,13186.919903209993,29063.550935609994,53330.81219856001 2025-05-11,15:06:09.000,131,11104478,4285,0,1746975968,13187.000738929994,29525.212557570005,53330.83315992001 2025-05-11,15:06:10.000,131,11104398,3685,0,1746975969,13187.041156789994,25370.20156689,53330.81219856001 2025-05-11,15:06:11.000,131,11104428,4085,0,1746975970,13187.047893099989,29063.529788219996,53330.81219856001 2025-05-11,15:06:12.000,131,11104445,3765,0,1746975971,13187.061365719994,30448.571047139994,53330.86809552 2025-05-11,15:06:13.000,131,11104401,3845,0,1746975972,13187.081574649994,26755.249874939997,53330.86809552 2025-05-11,15:06:14.000,131,11104436,4365,0,1746975973,13187.095047269999,27678.594266250002,53330.819185680004 2025-05-11,15:06:15.000,131,11104427,4805,0,1746975974,13187.068102029989,30448.620391050004,53330.87508264 2025-05-11,15:06:16.000,131,11104425,4685,0,1746975975,13187.10851988999,32756.963746499998,53330.81219856001 2025-05-11,15:06:17.000,131,11104225,4805,0,1746975976,13187.12872881999,35065.29300369001,53330.86110840001 2025-05-11,15:06:18.000,131,11104259,4725,0,1746975977,13187.14893774999,32756.879156940005,53330.86110840001 2025-05-11,15:06:19.000,131,11104282,3485,0,1746975978,13187.18935560999,33218.52668064,53330.83315992001 2025-05-11,15:06:20.000,131,11104209,3685,0,1746975979,13187.202828229994,29986.810737360007,53330.937966720005 2025-05-11,15:06:21.000,131,11104397,3765,0,1746975980,13187.25671871,28140.07261083,53330.896044 2025-05-11,15:06:22.000,131,11104393,3725,0,1746975981,13187.29713657,29525.015181929994,53330.937966720005 2025-05-11,15:06:23.000,131,11104413,4685,0,1746975982,13187.33081811999,27216.629531700004,53330.94495384 2025-05-11,15:06:24.000,131,11104371,3965,0,1746975983,13187.344290739995,26754.88332018,53330.896044 2025-05-11,15:06:25.000,131,11104373,4965,0,1746975984,13187.41165383999,33218.124880229996,53330.91700536 2025-05-11,15:06:26.000,131,11104417,5125,0,1746975985,13187.47228062999,32756.30817741,53331.02181216 2025-05-11,15:06:27.000,131,11104402,4245,0,1746975986,13187.49922587,29062.944710430005,53331.007837920006 2025-05-11,15:06:28.000,131,11104396,4245,0,1746975987,13187.53290741999,26754.523814550004,53331.00085080001 2025-05-11,15:06:29.000,131,11104368,4445,0,1746975988,13187.465544319995,23522.857215180004,53331.01482504 2025-05-11,15:06:30.000,131,11104374,3525,0,1746975989,13187.485753249995,28601.106860219996,53330.97988944001 2025-05-11,15:06:31.000,131,11104400,4285,0,1746975990,13187.43859908,29986.0917261,53330.97988944001 2025-05-11,15:06:32.000,131,11104385,3924,0,1746975991,13187.39144490999,27677.762468910005,53331.00085080001 2025-05-11,15:06:33.000,131,11104400,3405,0,1746975992,13187.33755443,29524.408956750005,53331.00085080001 2025-05-11,15:06:34.000,131,11104379,4725,0,1746975993,13187.263455019995,27677.790665430002,53331.01482504 2025-05-11,15:06:35.000,131,11104184,3485,0,1746975994,13187.175882989999,30447.760397189995,53330.99386368 2025-05-11,15:06:36.000,131,11104427,5005,0,1746975995,13187.074838339999,33679.35650526,53331.02879928001 2025-05-11,15:06:37.000,131,11104345,3645,0,1746975996,13186.987266309989,27677.762468910005,53330.986876560004 2025-05-11,15:06:38.000,131,11104329,4685,0,1746975997,13186.886221659988,30447.71105328,53330.99386368 2025-05-11,15:06:39.000,131,11104386,3325,0,1746975998,13186.859276419993,31370.977904159998,53331.00085080001 2025-05-11,15:06:40.000,131,11104361,4045,0,1746975999,13186.825594870003,25831.059588029995,53330.95194096001 2025-05-11,15:06:41.000,131,11104398,3645,0,1746976000,13186.805385940002,29524.28912154,53330.86809552 2025-05-11,15:06:42.000,131,11104413,3804,0,1746976001,13186.818858559993,25830.974998470003,53330.91700536 2025-05-11,15:06:43.000,131,11104382,4325,0,1746976002,13186.818858559993,28139.26196088,53330.91700536 2025-05-11,15:06:44.000,131,11104382,4365,0,1746976003,13186.805385940002,31370.858068949994,53330.94495384 2025-05-11,15:06:45.000,131,11104371,4805,0,1746976004,13186.832331179998,26754.25594761,53330.896044 2025-05-11,15:06:46.000,131,11104392,4485,0,1746976005,13186.852540109998,25369.299278250008,53330.937966720005 2025-05-11,15:06:47.000,131,11104432,4125,0,1746976006,13186.899694279993,28601.029319790003,53330.937966720005 2025-05-11,15:06:48.000,131,11104380,4325,0,1746976007,13186.899694279993,30447.795642840007,53330.840147040006 2025-05-11,15:06:49.000,131,11104321,3845,0,1746976008,13186.919903209993,29062.923563040007,53330.937966720005 2025-05-11,15:06:50.000,131,11104364,4525,0,1746976009,13186.953584759998,27678.065581500006,53330.889056880005 2025-05-11,15:06:51.000,131,11104357,4965,0,1746976010,13186.946848449988,31833.125916089994,53330.88206976001 2025-05-11,15:06:52.000,131,11104358,4285,0,1746976011,13186.933375829998,30448.260885419993,53330.86809552 2025-05-11,15:06:53.000,131,11104390,3565,0,1746976012,13186.940112139993,29063.445198660003,53330.91001824001 2025-05-11,15:06:54.000,131,11104389,4565,0,1746976013,13186.906430589988,28140.178347780005,53330.85412128 2025-05-11,15:06:55.000,131,11104339,4845,0,1746976014,13186.899694279993,30448.571047139994,53330.889056880005 2025-05-11,15:06:56.000,131,11104402,4565,0,1746976015,13186.906430589988,34603.59613608,53330.87508264 2025-05-11,15:06:57.000,131,11104429,4845,0,1746976016,13186.899694279993,32756.914402590002,53330.90303112 2025-05-11,15:06:58.000,131,11104406,3525,0,1746976017,13186.994002619998,27216.925595160006,53330.90303112 2025-05-11,15:06:59.000,131,11104378,4285,0,1746976018,13187.007475239989,29525.219606700004,53330.819185680004 2025-05-11,15:07:00.000,131,11104327,3845,0,1746976019,13187.020947859994,28601.825871480003,53330.85412128 2025-05-11,15:07:01.000,131,11104442,3405,0,1746976020,13187.101783579994,32295.090650640006,53330.889056880005 2025-05-11,15:07:02.000,131,11104406,4685,0,1746976021,13187.162410369994,25831.708107989994,53330.8261728 2025-05-11,15:07:03.000,131,11104357,3885,0,1746976022,13187.18935560999,29063.31126519,53330.86809552 2025-05-11,15:07:04.000,131,11104412,3525,0,1746976023,13187.243246089994,25831.553027129994,53330.93097960001 2025-05-11,15:07:05.000,131,11104390,4685,0,1746976024,13187.303872879995,28601.494562370004,53330.840147040006 2025-05-11,15:07:06.000,131,11104371,4965,0,1746976025,13187.31060918999,32756.44211088,53330.87508264 2025-05-11,15:07:07.000,131,11104370,4325,0,1746976026,13187.29040025999,28601.508660630003,53330.840147040006 2025-05-11,15:07:08.000,131,11104383,4765,0,1746976027,13187.324081809995,30909.852016079996,53330.86110840001 2025-05-11,15:07:09.000,131,11104343,3565,0,1746976028,13187.29713657,30909.866114339995,53330.889056880005 2025-05-11,15:07:10.000,131,11104365,4765,0,1746976029,13187.31060918999,33218.22356805,53330.86809552 2025-05-11,15:07:11.000,131,11104356,3365,0,1746976030,13187.3173455,29524.972887149997,53330.87508264 2025-05-11,15:07:12.000,131,11104399,4525,0,1746976031,13187.23650978,29525.043378450006,53330.86809552 2025-05-11,15:07:13.000,131,11104339,3645,0,1746976032,13187.19609192,28601.832920610002,53330.8261728 2025-05-11,15:07:14.000,131,11104392,3485,0,1746976033,13187.115256199999,25831.905483630006,53330.81219856001 2025-05-11,15:07:15.000,131,11104362,3444,0,1746976034,13187.061365719994,28140.298182989995,53330.76328872001 2025-05-11,15:07:16.000,131,11104401,4765,0,1746976035,13186.967057379989,36912.05227761,53330.88206976001 2025-05-11,15:07:17.000,131,11104395,3645,0,1746976036,13186.892957969998,29987.04335865,53330.86110840001 2025-05-11,15:07:18.000,131,11104373,4685,0,1746976037,13186.832331179998,29987.05745691,53330.78425008001 2025-05-11,15:07:19.000,131,11104332,4445,0,1746976038,13186.764968080002,26755.404955799997,53330.84713416 2025-05-11,15:07:20.000,131,11104347,4845,0,1746976039,13186.684132360002,29987.05745691,53330.79123720001 2025-05-11,15:07:21.000,131,11104403,4725,0,1746976040,13186.636978189992,30448.740226259994,53330.840147040006 2025-05-11,15:07:22.000,131,11104382,3405,0,1746976041,13186.556142469992,35065.44808455001,53330.74931448 2025-05-11,15:07:23.000,131,11104363,4605,0,1746976042,13186.542669850001,30910.415946480003,53330.70739176 2025-05-11,15:07:24.000,131,11104321,3804,0,1746976043,13186.495515679992,29525.480424509995,53330.66546904001 2025-05-11,15:07:25.000,131,11104363,3804,0,1746976044,13186.482043060001,34603.92744519,53330.70040464 2025-05-11,15:07:26.000,131,11104394,3965,0,1746976045,13186.468570439996,27678.94672275,53330.651494800004 2025-05-11,15:07:27.000,131,11104405,4845,0,1746976046,13186.461834130001,29987.3605695,53330.69341752001 2025-05-11,15:07:28.000,131,11104363,3924,0,1746976047,13186.428152579996,27217.45427991,53330.67944328 2025-05-11,15:07:29.000,131,11104356,4205,0,1746976048,13186.387734719996,29525.882224920002,53330.67944328 2025-05-11,15:07:30.000,131,11104437,4605,0,1746976049,13186.394471029991,25832.645642279997,53330.61655920001 2025-05-11,15:07:31.000,131,11104383,3645,0,1746976050,13186.428152579996,25832.744330100002,53330.70040464 2025-05-11,15:07:32.000,131,11104373,3845,0,1746976051,13186.34058055,32757.936526439997,53330.553675120005 2025-05-11,15:07:33.000,131,11104379,4765,0,1746976052,13186.354053169991,26756.3213427,53330.5816236 2025-05-11,15:07:34.000,131,11104340,4485,0,1746976053,13186.29342637999,31373.19838011,53330.62354632001 2025-05-11,15:07:35.000,131,11104401,4565,0,1746976054,13186.25300851999,34143.365487510004,53330.5117524 2025-05-11,15:07:36.000,131,11104382,4085,0,1746976055,13186.19238172999,25371.759424620002,53330.5117524 2025-05-11,15:07:37.000,131,11104422,3245,0,1746976056,13186.185645419995,27218.58918984,53330.504765280006 2025-05-11,15:07:38.000,131,11104435,3845,0,1746976057,13186.165436489995,26757.089697870004,53330.53271376 2025-05-11,15:07:39.000,131,11104342,3485,0,1746976058,13186.165436489995,28142.229644609994,53330.46284256 2025-05-11,15:07:40.000,131,11104385,4925,0,1746976059,13186.17890911,29527.34844396,53330.42790696001 2025-05-11,15:07:41.000,131,11104345,3645,0,1746976060,13186.25974483,32297.5719444,53330.483803920004 2025-05-11,15:07:42.000,131,11104367,4805,0,1746976061,13186.27321744999,33221.04322005001,53330.4418812 2025-05-11,15:07:43.000,131,11104348,3485,0,1746976062,13186.394471029991,25834.288089570007,53330.42091984 2025-05-11,15:07:44.000,131,11104394,4405,0,1746976063,13186.515724609992,27681.040314359998,53330.49079104 2025-05-11,15:07:45.000,131,11104329,3804,0,1746976064,13186.636978189992,31374.551813070007,53330.42790696001 2025-05-11,15:07:46.000,131,11104396,4325,0,1746976065,13186.764968080002,32759.635366770002,53330.45585544001 2025-05-11,15:07:47.000,131,11104357,5005,0,1746976066,13186.866012729988,27681.216542609996,53330.51873952 2025-05-11,15:07:48.000,131,11104380,4325,0,1746976067,13187.007475239989,29528.00401305,53330.46284256 2025-05-11,15:07:49.000,131,11104384,3365,0,1746976068,13187.088310959989,23526.205551930005,53330.49079104 2025-05-11,15:07:50.000,131,11104372,3605,0,1746976069,13187.162410369994,30451.454141309994,53330.51873952 2025-05-11,15:07:51.000,131,11104395,4805,0,1746976070,13187.202828229994,34144.958590890004,53330.53970088 2025-05-11,15:07:52.000,131,11104388,4085,0,1746976071,13187.18935560999,29066.575012379995,53330.42790696001 2025-05-11,15:07:53.000,131,11104363,3885,0,1746976072,13187.182619299994,26758.24575519,53330.434894080005 2025-05-11,15:07:54.000,131,11104369,4765,0,1746976073,13187.16914667999,30913.461170640003,53330.46284256 2025-05-11,15:07:55.000,131,11104335,3725,0,1746976074,13187.121992509994,33683.70581847,53330.483803920004 2025-05-11,15:07:56.000,131,11104346,4245,0,1746976075,13187.14893774999,26758.541818650003,53330.53271376 2025-05-11,15:07:57.000,131,11104386,4325,0,1746976076,13187.175882989999,32760.502409759996,53330.504765280006 2025-05-11,15:07:58.000,131,11104365,3804,0,1746976077,13187.182619299994,31375.545740400004,53330.5117524 2025-05-11,15:07:59.000,131,11104398,3365,0,1746976078,13187.24998239999,22603.580171880007,53330.56066224 2025-05-11,15:08:00.000,131,11104336,3485,0,1746976079,13187.29713657,28143.780453209998,53330.49079104 2025-05-11,15:08:01.000,131,11104355,3924,0,1746976080,13187.364499669995,31837.299001050007,53330.56764936 2025-05-11,15:08:02.000,131,11104404,4245,0,1746976081,13187.43859908,26758.74624342,53330.59559784001 2025-05-11,15:08:03.000,131,11104350,3685,0,1746976082,13187.49922587,28605.484369950005,53330.5816236 2025-05-11,15:08:04.000,131,11104387,4805,0,1746976083,13187.573325279991,27220.386717989997,53330.56066224 2025-05-11,15:08:05.000,131,11104361,3924,0,1746976084,13187.640688380001,28143.77340408,53330.5816236 2025-05-11,15:08:06.000,131,11104387,4605,0,1746976085,13187.768678269997,27220.323275820003,53330.53271376 2025-05-11,15:08:07.000,131,11104386,3325,0,1746976086,13187.809096129997,26758.682801250005,53330.602584960005 2025-05-11,15:08:08.000,131,11104383,3965,0,1746976087,13187.809096129997,23065.213597320006,53330.553675120005 2025-05-11,15:08:09.000,131,11104387,4805,0,1746976088,13187.856250299992,30913.877069309994,53330.5816236 2025-05-11,15:08:10.000,131,11104352,4125,0,1746976089,13187.862986610002,29990.532678000003,53330.54668800001 2025-05-11,15:08:11.000,131,11104216,4325,0,1746976090,13187.869722919997,28605.512566470003,53330.553675120005 2025-05-11,15:08:12.000,131,11104377,4605,0,1746976091,13187.862986610002,33684.142864530004,53330.64450768001 2025-05-11,15:08:13.000,131,11104380,3444,0,1746976092,13187.876459229992,27220.598191890007,53330.6864304 2025-05-11,15:08:14.000,131,11104254,4405,0,1746976093,13187.856250299992,32760.861915390007,53330.62354632001 2025-05-11,15:08:15.000,131,11104178,4125,0,1746976094,13187.862986610002,29067.47025189,53330.63053344 2025-05-11,15:08:16.000,131,11104233,4685,0,1746976095,13187.822568750002,29067.49139928,53330.66546904001 2025-05-11,15:08:17.000,131,11104172,3444,0,1746976096,13187.849513989997,29067.583037970006,53330.63752056 2025-05-11,15:08:18.000,131,11104395,3845,0,1746976097,13187.903404470002,28144.287990569996,53330.651494800004 2025-05-11,15:08:19.000,131,11104417,3804,0,1746976098,13187.984240190002,26759.281977299994,53330.65848192 2025-05-11,15:08:20.000,131,11104388,3444,0,1746976099,13188.044866980003,28606.111742520006,53330.70739176 2025-05-11,15:08:21.000,131,11104344,3525,0,1746976100,13188.112230079998,29991.181197960002,53330.79123720001 2025-05-11,15:08:22.000,131,11104370,4405,0,1746976101,13188.179593179993,31376.370488610002,53330.721366000005 2025-05-11,15:08:23.000,131,11104383,3804,0,1746976102,13188.314319379999,23989.354540319997,53330.67944328 2025-05-11,15:08:24.000,131,11104358,4405,0,1746976103,13188.46925450999,22604.29213401,53330.76328872001 2025-05-11,15:08:25.000,131,11104367,4965,0,1746976104,13188.63092594999,34146.565792530004,53330.72835312 2025-05-11,15:08:26.000,131,11104388,4485,0,1746976105,13188.77238845999,25836.212502060007,53330.79822432 2025-05-11,15:08:27.000,131,11104386,4205,0,1746976106,13188.920587280001,29068.048280550007,53330.78425008001 2025-05-11,15:08:28.000,131,11104364,4645,0,1746976107,13189.021631930002,32300.003894249996,53330.770275840005 2025-05-11,15:08:29.000,131,11104174,4365,0,1746976108,13189.136149199992,30453.223472939993,53330.78425008001 2025-05-11,15:08:30.000,131,11104380,4205,0,1746976109,13189.223721230002,30453.202325549995,53330.84713416 2025-05-11,15:08:31.000,131,11104361,3845,0,1746976110,13189.291084329998,30914.962635329997,53330.90303112 2025-05-11,15:08:32.000,131,11104402,3444,0,1746976111,13189.344974809988,22604.524755299994,53330.92399248 2025-05-11,15:08:33.000,131,11104390,3565,0,1746976112,13189.419074219993,29991.554801849998,53330.97988944001 2025-05-11,15:08:34.000,131,11104376,4365,0,1746976113,13189.439283149994,29068.146968369998,53330.937966720005 2025-05-11,15:08:35.000,131,11104349,3804,0,1746976114,13189.472964699999,29991.449064900007,53331.07770912001 2025-05-11,15:08:36.000,131,11104332,4205,0,1746976115,13189.486437319989,29529.7310499,53331.09867048001 2025-05-11,15:08:37.000,131,11104313,3924,0,1746976116,13189.520118869994,26759.52869685,53331.07770912001 2025-05-11,15:08:38.000,131,11104362,3444,0,1746976117,13189.56727303999,27682.908333810003,53331.154567440004 2025-05-11,15:08:39.000,131,11104322,3405,0,1746976118,13189.621163519994,30914.659522739996,53331.16854168001 2025-05-11,15:08:40.000,131,11104399,3645,0,1746976119,13189.66831768999,27221.112778380004,53331.14758032001 2025-05-11,15:08:41.000,131,11104343,5005,0,1746976120,13189.69526293,27221.119827510003,53331.2803356 2025-05-11,15:08:42.000,131,11104360,4365,0,1746976121,13189.762626029995,30914.6031297,53331.21745152001 2025-05-11,15:08:43.000,131,11104335,4045,0,1746976122,13189.762626029995,29529.56891991,53331.24540000001 2025-05-11,15:08:44.000,131,11104386,3685,0,1746976123,13189.81651651,34146.43185906,53331.25937424 2025-05-11,15:08:45.000,131,11104409,4725,0,1746976124,13189.85693437,33223.07336949,53331.343219680006 2025-05-11,15:08:46.000,131,11104413,4605,0,1746976125,13189.904088539995,29529.59711643,53331.392129520005 2025-05-11,15:08:47.000,131,11104366,3525,0,1746976126,13189.944506399996,30914.659522739996,53331.510910560006 2025-05-11,15:08:48.000,131,11104440,3525,0,1746976127,13189.964715329996,26759.465254680006,53331.48296208001 2025-05-11,15:08:49.000,131,11104348,3045,0,1746976128,13189.95124270999,26759.54984424,53331.49693632 2025-05-11,15:08:50.000,131,11104322,4365,0,1746976129,13189.964715329996,23989.403884230007,53331.53885904 2025-05-11,15:08:51.000,131,11104373,4925,0,1746976130,13190.005133189996,29991.38562273,53331.594756 2025-05-11,15:08:52.000,131,11104409,4685,0,1746976131,13190.01860581,29067.893199690006,53331.58776888 2025-05-11,15:08:53.000,131,11104406,4365,0,1746976132,13189.97145163999,28606.252725119994,53331.657640080004 2025-05-11,15:08:54.000,131,11104359,4004,0,1746976133,13189.924297469996,30452.906262090008,53331.6646272 2025-05-11,15:08:55.000,131,11104371,3924,0,1746976134,13189.91756116,27221.021139689998,53331.64366584 2025-05-11,15:08:56.000,131,11104347,4605,0,1746976135,13189.843461749995,29529.385642530004,53331.72052416001 2025-05-11,15:08:57.000,131,11104402,4125,0,1746976136,13189.81651651,29529.371544270005,53331.678601440006 2025-05-11,15:08:58.000,131,11104456,4085,0,1746976137,13189.80978019999,34146.192188639994,53331.776421120005 2025-05-11,15:08:59.000,131,11104372,3525,0,1746976138,13189.78957126999,29529.329249489994,53331.74847264001 2025-05-11,15:09:00.000,131,11104359,3965,0,1746976139,13189.80978019999,28144.337334480006,53331.75545976 2025-05-11,15:09:01.000,131,11104403,3685,0,1746976140,13189.80978019999,29529.350396880007,53331.72052416001 2025-05-11,15:09:02.000,131,11104373,3885,0,1746976141,13189.883879609995,31837.834734930002,53331.75545976 2025-05-11,15:09:03.000,131,11104385,3845,0,1746976142,13189.91756116,38301.583832339995,53331.74847264001 2025-05-11,15:09:04.000,131,11104365,4805,0,1746976143,13189.97145163999,29991.258738389995,53331.78340824 2025-05-11,15:09:05.000,131,11104410,3444,0,1746976144,13189.991660569991,35069.92428209999,53331.86026656 2025-05-11,15:09:06.000,131,11104276,4205,0,1746976145,13190.03881474,25374.579076619993,53331.86725368001 2025-05-11,15:09:07.000,131,11104261,3804,0,1746976146,13190.045551049996,32300.095532940002,53331.83231808 2025-05-11,15:09:08.000,131,11104408,4325,0,1746976147,13190.05902367,29991.752177489994,53331.88122792 2025-05-11,15:09:09.000,131,11104412,4405,0,1746976148,13190.139859390001,27683.380625520003,53331.86725368001 2025-05-11,15:09:10.000,131,11104382,3525,0,1746976149,13190.139859390001,26298.445103549995,53331.8742408 2025-05-11,15:09:11.000,131,11104261,4685,0,1746976150,13190.240904040002,31377.110647260008,53331.9091764 2025-05-11,15:09:12.000,131,11104344,4325,0,1746976151,13190.321739760002,27683.59209942,53331.96507336001 2025-05-11,15:09:13.000,131,11104419,4805,0,1746976152,13190.308267139997,27683.627345069995,53331.86026656 2025-05-11,15:09:14.000,131,11104429,3965,0,1746976153,13190.375630239992,33685.686623999994,53331.95808624001 2025-05-11,15:09:15.000,131,11104379,4845,0,1746976154,13190.402575480002,28607.014031159997,53331.91616352001 2025-05-11,15:09:16.000,131,11104369,4645,0,1746976155,13190.503620129988,30453.78035421,53331.93013776 2025-05-11,15:09:17.000,131,11104389,3885,0,1746976156,13190.550774299998,32300.504382479994,53332.013983200006 2025-05-11,15:09:18.000,131,11104414,3525,0,1746976157,13190.604664779989,31838.758170960005,53332.02795744 2025-05-11,15:09:19.000,131,11104483,3485,0,1746976158,13190.678764189994,30453.61822422,53332.00000896 2025-05-11,15:09:20.000,131,11104409,4725,0,1746976159,13190.678764189994,30915.202305750005,53331.93013776 2025-05-11,15:09:21.000,131,11104393,4245,0,1746976160,13190.732654669999,30453.519536399996,53332.07686728 2025-05-11,15:09:22.000,131,11104421,4565,0,1746976161,13190.800017769994,28606.6474764,53332.0489188 2025-05-11,15:09:23.000,131,11104421,4725,0,1746976162,13190.80675407999,29991.653489670003,53332.08385440001 2025-05-11,15:09:24.000,131,11104407,4845,0,1746976163,13190.78654514999,29991.604145760008,53332.08385440001 2025-05-11,15:09:25.000,131,11104403,3525,0,1746976164,13190.820226699994,29991.498408810003,53332.06988016 2025-05-11,15:09:26.000,131,11104364,4405,0,1746976165,13190.83369932,29529.74514816,53332.07686728 2025-05-11,15:09:27.000,131,11104412,4245,0,1746976166,13190.793281459999,28606.35846207,53332.111802880005 2025-05-11,15:09:28.000,131,11104421,4805,0,1746976167,13190.80675407999,28606.33026555,53332.11879 2025-05-11,15:09:29.000,131,11104417,3924,0,1746976168,13190.820226699994,30453.096588600005,53332.16769984 2025-05-11,15:09:30.000,131,11104381,4965,0,1746976169,13190.800017769994,30453.075441210007,53332.15372560001 2025-05-11,15:09:31.000,131,11104400,4365,0,1746976170,13190.840435629994,35069.966576880004,53332.17468696001 2025-05-11,15:09:32.000,131,11104427,4004,0,1746976171,13190.83369932,28144.584054029998,53332.15372560001 2025-05-11,15:09:33.000,131,11104400,4285,0,1746976172,13190.901062419995,31376.426881649997,53332.16769984 2025-05-11,15:09:34.000,131,11104412,4405,0,1746976173,13190.88758979999,29529.639411209995,53332.19564832 2025-05-11,15:09:35.000,131,11104348,4645,0,1746976174,13190.941480279995,30453.047244689995,53332.23757104 2025-05-11,15:09:36.000,131,11104391,4765,0,1746976175,13190.92800765999,27221.239662720007,53332.23757104 2025-05-11,15:09:37.000,131,11104239,5125,0,1746976176,13190.9549529,27682.978825109996,53332.230583920005 2025-05-11,15:09:38.000,131,11104348,4125,0,1746976177,13191.00884337999,31376.532618600002,53332.19564832 2025-05-11,15:09:39.000,131,11104399,3965,0,1746976178,13191.082942789995,31376.596060769996,53332.16769984 2025-05-11,15:09:40.000,131,11104387,3845,0,1746976179,13191.09641541,30914.92738968,53332.230583920005 2025-05-11,15:09:41.000,131,11104386,4325,0,1746976180,13191.143569579996,31376.751141629997,53332.30744224 2025-05-11,15:09:42.000,131,11104425,3885,0,1746976181,13191.271559469991,31838.51145141,53332.30045512001 2025-05-11,15:09:43.000,131,11104403,4525,0,1746976182,13191.332186259991,25374.797599650003,53332.279493760005 2025-05-11,15:09:44.000,131,11104410,3205,0,1746976183,13191.372604119992,30915.131814449996,53332.33539072 2025-05-11,15:09:45.000,131,11104341,3645,0,1746976184,13191.413021979992,32761.869940980003,53332.40526192 2025-05-11,15:09:46.000,131,11104415,4685,0,1746976185,13191.392813049992,30453.371504669994,53332.3633392 2025-05-11,15:09:47.000,131,11104345,4925,0,1746976186,13191.392813049992,29068.323196619996,53332.461158879996 2025-05-11,15:09:48.000,131,11104364,4285,0,1746976187,13191.392813049992,31376.737043369998,53332.496094480004 2025-05-11,15:09:49.000,131,11104377,5005,0,1746976188,13191.392813049992,24451.298127479997,53332.51006872001 2025-05-11,15:09:50.000,131,11104379,4445,0,1746976189,13191.338922570001,28144.86601923,53332.461158879996 2025-05-11,15:09:51.000,131,11104397,4805,0,1746976190,13191.345658879996,29991.639391410004,53332.496094480004 2025-05-11,15:09:52.000,131,11104390,4325,0,1746976191,13191.332186259991,28606.562886839994,53332.48910736001 2025-05-11,15:09:53.000,131,11104415,3845,0,1746976192,13191.379340430001,26759.810662050004,53332.46814600001 2025-05-11,15:09:54.000,131,11104401,3645,0,1746976193,13191.406285669997,27683.183249880007,53332.53801720001 2025-05-11,15:09:55.000,131,11104401,5005,0,1746976194,13191.453439839992,30453.32920989,53332.52404296 2025-05-11,15:09:56.000,131,11104360,4085,0,1746976195,13191.500594010002,27221.514578789996,53332.5030816 2025-05-11,15:09:57.000,131,11104349,4845,0,1746976196,13191.581429730002,33223.454022510006,53332.58692704001 2025-05-11,15:09:58.000,131,11104359,4365,0,1746976197,13191.702683310003,31376.744092499997,53332.58692704001 2025-05-11,15:09:59.000,131,11104358,4245,0,1746976198,13191.810464269998,29068.252705320003,53332.55897856001 2025-05-11,15:10:00.000,131,11104391,4004,0,1746976199,13191.904772609989,34608.53052708,53332.55897856001 2025-05-11,15:10:01.000,131,11104377,4965,0,1746976200,13192.032762499999,30914.92738968,53332.565965680005 2025-05-11,15:10:02.000,131,11104363,4645,0,1746976201,13192.12707083999,28144.72503663,53332.58692704001 2025-05-11,15:10:03.000,131,11104215,4725,0,1746976202,13192.22811548999,27682.992923369995,53332.663785360004 2025-05-11,15:10:04.000,131,11104215,4685,0,1746976203,13192.32916013999,28606.32321642,53332.642824 2025-05-11,15:10:05.000,131,11104356,3285,0,1746976204,13192.383050619996,30914.659522739996,53332.60090128 2025-05-11,15:10:06.000,131,11104401,3885,0,1746976205,13192.41673217,25835.888242080007,53332.67775960001 2025-05-11,15:10:07.000,131,11104293,4645,0,1746976206,13192.470622649991,32761.11568407,53332.7126952 2025-05-11,15:10:08.000,131,11104369,3565,0,1746976207,13192.511040509991,26297.352488400007,53332.7476308 2025-05-11,15:10:09.000,131,11104325,4765,0,1746976208,13192.551458369991,27220.640486670003,53332.733656560005 2025-05-11,15:10:10.000,131,11104357,4565,0,1746976209,13192.618821470001,31375.707870390004,53332.72666944001 2025-05-11,15:10:11.000,131,11104309,3725,0,1746976210,13192.639030400002,25373.69088624,53332.80352776001 2025-05-11,15:10:12.000,131,11104307,3885,0,1746976211,13192.672711949992,27682.076536470006,53332.782566400005 2025-05-11,15:10:13.000,131,11104381,4765,0,1746976212,13192.706393499997,27681.998996039998,53332.82448912001 2025-05-11,15:10:14.000,131,11104337,4085,0,1746976213,13192.773756599992,29066.948616270005,53332.88038608 2025-05-11,15:10:15.000,131,11104351,4645,0,1746976214,13192.807438149997,27681.81571866,53332.83846336 2025-05-11,15:10:16.000,131,11104371,4645,0,1746976215,13192.814174459993,31375.143939989997,53332.9572444 2025-05-11,15:10:17.000,131,11104346,3205,0,1746976216,13192.841119700002,30451.672664340003,53332.9572444 2025-05-11,15:10:18.000,131,11104314,3365,0,1746976217,13192.901746490003,27219.738198029998,53332.99218000001 2025-05-11,15:10:19.000,131,11104356,4365,0,1746976218,13192.928691729998,27219.604264559995,53333.069038320005 2025-05-11,15:10:20.000,131,11104369,4685,0,1746976219,13192.948900659998,27681.146051310003,53333.069038320005 2025-05-11,15:10:21.000,131,11104333,3804,0,1746976220,13192.942164349988,27681.01211784,53333.01314136001 2025-05-11,15:10:22.000,131,11104360,4285,0,1746976221,13192.935428039993,29527.566966989994,53333.04807696 2025-05-11,15:10:23.000,131,11104322,4205,0,1746976222,13192.948900659998,33682.54976115,53333.04108984001 2025-05-11,15:10:24.000,131,11104315,4805,0,1746976223,13192.895010179993,29527.277952660006,53333.17384512 2025-05-11,15:10:25.000,131,11104357,4445,0,1746976224,13192.834383389993,33220.62732138,53333.11096104001 2025-05-11,15:10:26.000,131,11104345,4645,0,1746976225,13192.753547669992,30450.495459629994,53333.14589664 2025-05-11,15:10:27.000,131,11104371,4805,0,1746976226,13192.699657190002,29527.066478759996,53333.166858000004 2025-05-11,15:10:28.000,131,11104368,4325,0,1746976227,13192.645766709997,35990.434923149995,53333.25070344 2025-05-11,15:10:29.000,131,11104381,3885,0,1746976228,13192.544722059996,30450.241690950003,53333.236729200005 2025-05-11,15:10:30.000,131,11104342,4285,0,1746976229,13192.463886339996,29988.551872469994,53333.19480648 2025-05-11,15:10:31.000,131,11104304,4205,0,1746976230,13192.40999585999,29526.826808340003,53333.21576784 2025-05-11,15:10:32.000,131,11104344,4165,0,1746976231,13192.34936906999,34605.20333772,53333.21576784 2025-05-11,15:10:33.000,131,11104361,4605,0,1746976232,13192.33589645,36913.49030013,53333.236729200005 2025-05-11,15:10:34.000,131,11104331,4885,0,1746976233,13192.282005969995,26295.01217724,53333.21576784 2025-05-11,15:10:35.000,131,11104366,3365,0,1746976234,13192.261797039995,26756.631504420002,53333.18083224001 2025-05-11,15:10:36.000,131,11104358,4085,0,1746976235,13192.241588109995,29988.34039857,53333.22275496 2025-05-11,15:10:37.000,131,11104346,4325,0,1746976236,13192.241588109995,29988.227612489994,53333.21576784 2025-05-11,15:10:38.000,131,11104336,4365,0,1746976237,13192.24832441999,33219.85896621,53333.25769056001 2025-05-11,15:10:39.000,131,11104293,4845,0,1746976238,13192.2348518,24909.632560080005,53333.31358752 2025-05-11,15:10:40.000,131,11104354,4405,0,1746976239,13192.19443394,28141.242766409996,53333.21576784 2025-05-11,15:10:41.000,131,11104397,3725,0,1746976240,13192.180961319995,27217.757392500003,53333.31358752 2025-05-11,15:10:42.000,131,11104332,4325,0,1746976241,13192.12707083999,27679.313277509995,53333.22974208001 2025-05-11,15:10:43.000,131,11104317,3804,0,1746976242,13192.08665297999,34142.48434626,53333.27865192001 2025-05-11,15:10:44.000,131,11104319,4605,0,1746976243,13191.972135709999,29987.297127330006,53333.22275496 2025-05-11,15:10:45.000,131,11104345,4725,0,1746976244,13191.877827369994,30448.860061469997,53333.19480648 2025-05-11,15:10:46.000,131,11104412,4485,0,1746976245,13191.763310099988,32295.238682370007,53333.25769056001 2025-05-11,15:10:47.000,131,11104331,4125,0,1746976246,13191.709419619998,30448.465310190004,53333.21576784 2025-05-11,15:10:48.000,131,11104356,3525,0,1746976247,13191.615111279993,27678.28410453,53333.22275496 2025-05-11,15:10:49.000,131,11104367,3525,0,1746976248,13191.500594010002,28139.868186060005,53333.236729200005 2025-05-11,15:10:50.000,131,11104358,3165,0,1746976249,13191.426494599997,35064.76431894,53333.20878072001 2025-05-11,15:10:51.000,131,11104407,3765,0,1746976250,13191.365867809996,30447.993018480003,53333.20878072001 2025-05-11,15:10:52.000,131,11104362,3405,0,1746976251,13191.278295780001,28139.60031912,53333.166858000004 2025-05-11,15:10:53.000,131,11104339,3885,0,1746976252,13191.19746006,28601.184400650003,53333.13890952001 2025-05-11,15:10:54.000,131,11104360,4125,0,1746976253,13191.08967909999,29986.10582436,53333.117948160005 2025-05-11,15:10:55.000,131,11104335,3965,0,1746976254,13190.97516183,26754.502667160006,53333.10397392 2025-05-11,15:10:56.000,131,11104329,4645,0,1746976255,13190.91453504,31370.992002419996,53333.03410272 2025-05-11,15:10:57.000,131,11104381,4365,0,1746976256,13190.84717193999,26292.685964339995,53333.0271156 2025-05-11,15:10:58.000,131,11104342,3965,0,1746976257,13190.82696300999,34140.80665332,53332.98519288 2025-05-11,15:10:59.000,131,11104361,3565,0,1746976258,13190.779808839994,29985.866153940005,53332.97121864001 2025-05-11,15:11:00.000,131,11104370,4205,0,1746976259,13190.692236809999,30909.041366129997,53332.97121864001 2025-05-11,15:11:01.000,131,11104369,4685,0,1746976260,13190.624873709989,28600.606371989998,53332.91532168 2025-05-11,15:11:02.000,131,11104360,4325,0,1746976261,13190.557510609993,29523.866173739996,53332.901347440005 2025-05-11,15:11:03.000,131,11104347,4765,0,1746976262,13190.469938579998,28600.444241999998,53332.93628304 2025-05-11,15:11:04.000,131,11104402,4325,0,1746976263,13190.375630239992,29985.323370929997,53332.84545048001 2025-05-11,15:11:05.000,131,11104353,4605,0,1746976264,13190.261112970002,31370.216598119994,53332.87339896001 2025-05-11,15:11:06.000,131,11104352,4405,0,1746976265,13190.133123079991,29523.527815499998,53332.831476240004 2025-05-11,15:11:07.000,131,11104328,3205,0,1746976266,13190.011869499991,28600.11293289,53332.77557928001 2025-05-11,15:11:08.000,131,11104374,4405,0,1746976267,13189.87040698999,26753.45939592,53332.78955352 2025-05-11,15:11:09.000,131,11104378,3444,0,1746976268,13189.69526293,27215.099870489998,53332.74064368 2025-05-11,15:11:10.000,131,11104333,3725,0,1746976269,13189.472964699999,30446.75942073,53332.7126952 2025-05-11,15:11:11.000,131,11104341,4845,0,1746976270,13189.338238499993,26753.487592439997,53332.614875520005 2025-05-11,15:11:12.000,131,11104367,4965,0,1746976271,13189.169830749997,25830.2066433,53332.614875520005 2025-05-11,15:11:13.000,131,11104332,3965,0,1746976272,13189.102467650002,32293.455252479995,53332.59391416 2025-05-11,15:11:14.000,131,11104329,4885,0,1746976273,13188.913850969991,29523.563061149995,53332.52404296 2025-05-11,15:11:15.000,131,11104380,4325,0,1746976274,13188.785861079996,29985.27402702,53332.4332104 2025-05-11,15:11:16.000,131,11104265,4605,0,1746976275,13188.63766226,35525.25578532,53332.4332104 2025-05-11,15:11:17.000,131,11104355,4685,0,1746976276,13188.583771779995,27215.466425249993,53332.42622328 2025-05-11,15:11:18.000,131,11104370,3405,0,1746976277,13188.47599082,29523.802731570002,53332.34237784001 2025-05-11,15:11:19.000,131,11104340,4325,0,1746976278,13188.41536403,27677.297226330003,53332.25154528001 2025-05-11,15:11:20.000,131,11104345,3725,0,1746976279,13188.361473549994,29523.96486156,53332.19564832 2025-05-11,15:11:21.000,131,11104360,3325,0,1746976280,13188.361473549994,32293.934593319995,53332.20962256 2025-05-11,15:11:22.000,131,11104387,4765,0,1746976281,13188.334528309999,24907.27110153,53332.111802880005 2025-05-11,15:11:23.000,131,11104392,4645,0,1746976282,13188.300846759994,29985.45025527,53332.09084152 2025-05-11,15:11:24.000,131,11104337,4685,0,1746976283,13188.273901519999,30908.667762240002,53332.03494456001 2025-05-11,15:11:25.000,131,11104352,3885,0,1746976284,13188.246956279989,31370.188401599997,53332.07686728 2025-05-11,15:11:26.000,131,11104337,4445,0,1746976285,13188.179593179993,27676.782639840007,53332.062893040005 2025-05-11,15:11:27.000,131,11104350,4125,0,1746976286,13188.112230079998,30908.273010959994,53332.02097032 2025-05-11,15:11:28.000,131,11104351,4685,0,1746976287,13187.990976499997,29523.252899429994,53331.97206048 2025-05-11,15:11:29.000,131,11104341,4525,0,1746976288,13187.923613400002,33678.09471099,53331.93013776 2025-05-11,15:11:30.000,131,11104310,4405,0,1746976289,13187.883195540002,29523.210604649998,53331.93712488001 2025-05-11,15:11:31.000,131,11104370,4045,0,1746976290,13187.782150890002,28599.971950289997,53331.83930520001 2025-05-11,15:11:32.000,131,11104343,4765,0,1746976291,13187.714787789992,27215.121017879996,53331.895202160005 2025-05-11,15:11:33.000,131,11104349,4885,0,1746976292,13187.586797899996,30446.858108550005,53331.825330960004 2025-05-11,15:11:34.000,131,11104325,4765,0,1746976293,13187.505962179996,30908.639565720005,53331.81834384001 2025-05-11,15:11:35.000,131,11104329,4725,0,1746976294,13187.41839015,29985.42910788,53331.81834384001 2025-05-11,15:11:36.000,131,11104325,4685,0,1746976295,13187.29713657,28600.549978950003,53331.69956280001 2025-05-11,15:11:37.000,131,11104296,3444,0,1746976296,13187.175882989999,30908.977923960003,53331.67161432001 2025-05-11,15:11:38.000,131,11104337,3725,0,1746976297,13187.12872881999,28600.782600239996,53331.69257568 2025-05-11,15:11:39.000,131,11104330,4325,0,1746976298,13187.020947859994,31370.79462678,53331.58776888 2025-05-11,15:11:40.000,131,11104348,4525,0,1746976299,13186.960321069993,25830.890408909996,53331.57379464 2025-05-11,15:11:41.000,131,11104367,4685,0,1746976300,13186.892957969998,34602.524668319995,53331.56680752 2025-05-11,15:11:42.000,131,11104362,4485,0,1746976301,13186.818858559993,31370.914461990003,53331.44802648 2025-05-11,15:11:43.000,131,11104333,4645,0,1746976302,13186.744759150002,30447.598267199995,53331.46898784 2025-05-11,15:11:44.000,131,11104352,4165,0,1746976303,13186.724550220002,32294.35049199,53331.36418104001 2025-05-11,15:11:45.000,131,11104303,4725,0,1746976304,13186.711077599997,29524.401907620006,53331.3502068 2025-05-11,15:11:46.000,131,11104327,4605,0,1746976305,13186.724550220002,26292.749406510004,53331.31527120001 2025-05-11,15:11:47.000,131,11104296,4485,0,1746976306,13186.650450809997,25831.16532498,53331.2104644 2025-05-11,15:11:48.000,131,11104373,4765,0,1746976307,13186.623505570002,26754.495618030007,53331.24540000001 2025-05-11,15:11:49.000,131,11104327,3645,0,1746976308,13186.610032949997,29062.867169999998,53331.154567440004 2025-05-11,15:11:50.000,131,11104353,4765,0,1746976309,13186.616769259992,27216.298222590005,53331.2104644 2025-05-11,15:11:51.000,131,11104353,4805,0,1746976310,13186.623505570002,30909.682836959997,53331.21745152001 2025-05-11,15:11:52.000,131,11104343,3485,0,1746976311,13186.583087710002,31371.42199935,53331.14758032001 2025-05-11,15:11:53.000,131,11104385,3804,0,1746976312,13186.549406159997,30909.866114339995,53331.04277352 2025-05-11,15:11:54.000,131,11104349,4725,0,1746976313,13186.482043060001,20753.289283830003,53331.08469624 2025-05-11,15:11:55.000,131,11104394,3125,0,1746976314,13186.434888889991,28139.952775619997,53331.07770912001 2025-05-11,15:11:56.000,131,11104373,4445,0,1746976315,13186.434888889991,30910.021195199995,53330.986876560004 2025-05-11,15:11:57.000,131,11104351,4725,0,1746976316,13186.394471029991,29063.31831432,53330.986876560004 2025-05-11,15:11:58.000,131,11104397,4645,0,1746976317,13186.387734719996,33218.38569804,53330.94495384 2025-05-11,15:11:59.000,131,11104363,4445,0,1746976318,13186.40120734,28140.05851257,53330.91700536 2025-05-11,15:12:00.000,131,11104324,3685,0,1746976319,13186.461834130001,31833.35853738,53330.84713416 2025-05-11,15:12:01.000,131,11104309,4085,0,1746976320,13186.421416270001,32295.041306729996,53330.81219856001 2025-05-11,15:12:02.000,131,11104350,4445,0,1746976321,13186.475306749991,31371.74625933,53330.86110840001 2025-05-11,15:12:03.000,131,11104334,3645,0,1746976322,13186.522460920001,28140.114905609997,53330.87508264 2025-05-11,15:12:04.000,131,11104364,4205,0,1746976323,13186.529197229996,30910.11283389,53330.79822432 2025-05-11,15:12:05.000,131,11104310,4205,0,1746976324,13186.562878780001,23985.13916058,53330.79822432 2025-05-11,15:12:06.000,131,11104326,4004,0,1746976325,13186.529197229996,35988.44706849,53330.79123720001 2025-05-11,15:12:07.000,131,11104381,4605,0,1746976326,13186.448361509996,29525.177311919993,53330.81219856001 2025-05-11,15:12:08.000,131,11104291,4765,0,1746976327,13186.34058055,25831.912532760005,53330.78425008001 2025-05-11,15:12:09.000,131,11104302,4245,0,1746976328,13186.25300851999,34603.687774770005,53330.76328872001 2025-05-11,15:12:10.000,131,11104345,3645,0,1746976329,13186.11828232,28140.432116459997,53330.840147040006 2025-05-11,15:12:11.000,131,11104359,3605,0,1746976330,13186.023973979994,30910.542830820006,53330.770275840005 2025-05-11,15:12:12.000,131,11104304,3924,0,1746976331,13185.92966563999,31372.310189730008,53330.80521144 2025-05-11,15:12:13.000,131,11104358,4045,0,1746976332,13185.801675749994,29987.36761863,53330.72835312 2025-05-11,15:12:14.000,131,11104324,4165,0,1746976333,13185.754521579998,33219.161102340004,53330.72835312 2025-05-11,15:12:15.000,131,11104323,4765,0,1746976334,13185.687158479988,34142.646476249996,53330.6864304 2025-05-11,15:12:16.000,131,11104372,4325,0,1746976335,13185.565904900002,29525.959765349995,53330.64450768001 2025-05-11,15:12:17.000,131,11104359,3965,0,1746976336,13185.471596559997,29987.642534700004,53330.69341752001 2025-05-11,15:12:18.000,131,11104393,4565,0,1746976337,13185.357079289992,32296.028184929994,53330.58861072 2025-05-11,15:12:19.000,131,11104380,3165,0,1746976338,13185.303188810001,29526.07960056,53330.59559784001 2025-05-11,15:12:20.000,131,11104310,3685,0,1746976339,13185.208880469996,29987.797615560004,53330.5117524 2025-05-11,15:12:21.000,131,11104210,4405,0,1746976340,13185.134781059991,28141.158176850004,53330.5117524 2025-05-11,15:12:22.000,131,11104212,3405,0,1746976341,13185.12130844,32758.007017740005,53330.504765280006 2025-05-11,15:12:23.000,131,11104197,4645,0,1746976342,13185.047209029995,27679.757372699998,53330.46982968 2025-05-11,15:12:24.000,131,11104212,4205,0,1746976343,13185.06068165,30449.903332710004,53330.36502288 2025-05-11,15:12:25.000,131,11104209,4525,0,1746976344,13184.97310961999,30450.030217050007,53330.40694560001 2025-05-11,15:12:26.000,131,11104357,4365,0,1746976345,13184.959637,31835.205409439994,53330.36502288 2025-05-11,15:12:27.000,131,11104363,4845,0,1746976346,13184.91248282999,29988.671707679998,53330.36502288 2025-05-11,15:12:28.000,131,11104393,4765,0,1746976347,13184.87206496999,30450.474312239996,53330.316113040004 2025-05-11,15:12:29.000,131,11104380,3365,0,1746976348,13184.804701869994,28603.841922659994,53330.23925472001 2025-05-11,15:12:30.000,131,11104372,4125,0,1746976349,13184.804701869994,29989.003016789997,53330.267203200005 2025-05-11,15:12:31.000,131,11104392,3365,0,1746976350,13184.784492939994,28142.47636416,53330.15540928 2025-05-11,15:12:32.000,131,11104364,4325,0,1746976351,13184.77102031999,28142.504560679998,53330.218293360005 2025-05-11,15:12:33.000,131,11104372,3245,0,1746976352,13184.79122924999,29065.926492419996,53330.169383520006 2025-05-11,15:12:34.000,131,11104355,3924,0,1746976353,13184.77775663,28604.222575680004,53330.16239640001 2025-05-11,15:12:35.000,131,11104327,4685,0,1746976354,13184.79796556,28604.236673940002,53330.09252520001 2025-05-11,15:12:36.000,131,11104366,4325,0,1746976355,13184.824910799995,26757.498547409996,53330.148422160004 2025-05-11,15:12:37.000,131,11104329,3725,0,1746976356,13184.83838342,26757.61133349,53330.12047368001 2025-05-11,15:12:38.000,131,11104383,4605,0,1746976357,13184.87206496999,26757.583136970003,53330.13444792 2025-05-11,15:12:39.000,131,11104316,3325,0,1746976358,13184.91248282999,25372.59827109,53330.17637064 2025-05-11,15:12:40.000,131,11104343,4565,0,1746976359,13184.91248282999,27681.054412619997,53330.148422160004 2025-05-11,15:12:41.000,131,11104346,4285,0,1746976360,13184.905746519995,29066.159113710004,53330.10649944 2025-05-11,15:12:42.000,131,11104338,4004,0,1746976361,13184.946164379995,32759.66356329,53330.08553808 2025-05-11,15:12:43.000,131,11104365,4645,0,1746976362,13184.95290068999,29989.686782400007,53330.099512320005 2025-05-11,15:12:44.000,131,11104328,4205,0,1746976363,13184.97310961999,33221.5719048,53330.11348656001 2025-05-11,15:12:45.000,131,11104345,3804,0,1746976364,13184.93942807,30451.595123909996,53330.08553808 2025-05-11,15:12:46.000,131,11104361,4805,0,1746976365,13184.89901021,32298.544724339998,53330.04361536001 2025-05-11,15:12:47.000,131,11104382,4125,0,1746976366,13184.885537589995,29528.546796060007,53330.0575896 2025-05-11,15:12:48.000,131,11104317,4925,0,1746976367,13184.85185603999,29528.723024310006,53330.050602480005 2025-05-11,15:12:49.000,131,11104350,3285,0,1746976368,13184.79122924999,31375.658526479994,53330.02964112 2025-05-11,15:12:50.000,131,11104364,4165,0,1746976369,13184.804701869994,28143.956681459997,53329.9877184 2025-05-11,15:12:51.000,131,11104368,4205,0,1746976370,13184.7575477,27682.44309123,53329.980731280004 2025-05-11,15:12:52.000,131,11104355,3804,0,1746976371,13184.737338769999,28605.984858180003,53329.931821440005 2025-05-11,15:12:53.000,131,11104397,3804,0,1746976372,13184.737338769999,30914.560834920005,53329.97374416001 2025-05-11,15:12:54.000,131,11104387,4805,0,1746976373,13184.784492939994,30914.652473609996,53329.99470552001 2025-05-11,15:12:55.000,131,11104390,3285,0,1746976374,13184.77102031999,30914.75821056,53329.96675704 2025-05-11,15:12:56.000,131,11104357,4965,0,1746976375,13184.83164710999,29991.54775272,53329.95976992 2025-05-11,15:12:57.000,131,11104345,3725,0,1746976376,13184.959637,33685.193184899996,53329.9178472 2025-05-11,15:12:58.000,131,11104337,4605,0,1746976377,13184.99331854999,32300.173073369995,53330.00867976 2025-05-11,15:12:59.000,131,11104369,4485,0,1746976378,13185.134781059991,29530.07645727,53329.95976992 2025-05-11,15:13:00.000,131,11104362,4405,0,1746976379,13185.242562020001,30915.2375514,53329.931821440005 2025-05-11,15:13:01.000,131,11104401,3725,0,1746976380,13185.282979880001,30915.293944439996,53329.931821440005 2025-05-11,15:13:02.000,131,11104385,4765,0,1746976381,13185.343606670001,31377.03310683,53329.95278280001 2025-05-11,15:13:03.000,131,11104374,3365,0,1746976382,13185.384024530002,27683.521608120005,53329.88989872 2025-05-11,15:13:04.000,131,11104341,3685,0,1746976383,13185.471596559997,27221.845887899995,53329.92483432001 2025-05-11,15:13:05.000,131,11104360,4405,0,1746976384,13185.471596559997,27221.859986159994,53329.84098888 2025-05-11,15:13:06.000,131,11104385,4525,0,1746976385,13185.518750729992,29068.710898770005,53329.95976992 2025-05-11,15:13:07.000,131,11104382,4325,0,1746976386,13185.464860250002,28145.338310940002,53329.97374416001 2025-05-11,15:13:08.000,131,11104389,3885,0,1746976387,13185.471596559997,26298.579037019997,53329.931821440005 2025-05-11,15:13:09.000,131,11104378,4165,0,1746976388,13185.451387629997,29992.231518329994,53329.9178472 2025-05-11,15:13:10.000,131,11104405,4565,0,1746976389,13185.451387629997,26760.402788969994,53329.95278280001 2025-05-11,15:13:11.000,131,11104326,3725,0,1746976390,13185.431178699997,33685.876950510006,53330.02265400001 2025-05-11,15:13:12.000,131,11104359,4605,0,1746976391,13185.397497149992,29530.760222879995,53329.96675704 2025-05-11,15:13:13.000,131,11104339,3725,0,1746976392,13185.384024530002,29530.894156349998,53330.07855096 2025-05-11,15:13:14.000,131,11104348,4245,0,1746976393,13185.370551909997,30454.407726780002,53329.96675704 2025-05-11,15:13:15.000,131,11104381,4765,0,1746976394,13185.336870359992,30916.19623308,53329.931821440005 2025-05-11,15:13:16.000,131,11104364,4445,0,1746976395,13185.309925119996,30454.647397199995,53330.050602480005 2025-05-11,15:13:17.000,131,11104337,4525,0,1746976396,13185.262770950001,28607.93746719,53330.03662824 2025-05-11,15:13:18.000,131,11104369,3645,0,1746976397,13185.269507259996,27223.016043480005,53330.01566688 2025-05-11,15:13:19.000,131,11104367,3725,0,1746976398,13185.229089399996,31840.160947829994,53330.03662824 2025-05-11,15:13:20.000,131,11104311,4445,0,1746976399,13185.249298329996,29531.761199340006,53329.99470552001 2025-05-11,15:13:21.000,131,11104369,3804,0,1746976400,13185.235825709991,32763.82254999,53330.13444792 2025-05-11,15:13:22.000,131,11104376,3325,0,1746976401,13185.249298329996,29070.247609109996,53330.09252520001 2025-05-11,15:13:23.000,131,11104373,4004,0,1746976402,13185.249298329996,29070.37449345,53330.10649944 2025-05-11,15:13:24.000,131,11104371,4605,0,1746976403,13185.303188810001,29070.487279530003,53330.15540928 2025-05-11,15:13:25.000,131,11104279,4805,0,1746976404,13185.309925119996,25838.573960609996,53330.07156384001 2025-05-11,15:13:26.000,131,11104310,4205,0,1746976405,13185.350342979997,29532.177098009997,53330.08553808 2025-05-11,15:13:27.000,131,11104293,4845,0,1746976406,13185.357079289992,28147.037151270008,53330.08553808 2025-05-11,15:13:28.000,131,11104325,3885,0,1746976407,13185.397497149992,20759.823827340006,53330.09252520001 2025-05-11,15:13:29.000,131,11104318,4365,0,1746976408,13185.404233460002,27223.678661700003,53330.10649944 2025-05-11,15:13:30.000,131,11104345,4645,0,1746976409,13185.464860250002,27223.685710830003,53330.18335776 2025-05-11,15:13:31.000,131,11104364,3525,0,1746976410,13185.512014419997,33225.89302149,53330.17637064 2025-05-11,15:13:32.000,131,11104400,4165,0,1746976411,13185.552432279997,30455.71181583,53330.16239640001 2025-05-11,15:13:33.000,131,11104365,5005,0,1746976412,13185.653476929998,31840.90815561,53330.20431912 2025-05-11,15:13:34.000,131,11104357,4765,0,1746976413,13185.754521579998,23991.983865810005,53330.15540928 2025-05-11,15:13:35.000,131,11104366,3365,0,1746976414,13185.815148369998,26300.538695159994,53330.15540928 2025-05-11,15:13:36.000,131,11104352,4165,0,1746976415,13185.848829919989,28609.192212330003,53330.19034488001 2025-05-11,15:13:37.000,131,11104347,3685,0,1746976416,13185.855566229999,30456.134763630005,53330.18335776 2025-05-11,15:13:38.000,131,11104323,3645,0,1746976417,13185.922929329994,30456.226402319997,53330.21130624001 2025-05-11,15:13:39.000,131,11104331,4965,0,1746976418,13185.943138259994,31379.76112014,53330.22528048 2025-05-11,15:13:40.000,131,11104361,4805,0,1746976419,13185.94987456999,28147.883046870003,53330.19034488001 2025-05-11,15:13:41.000,131,11104211,3845,0,1746976420,13185.94987456999,29994.74805774,53330.21130624001 2025-05-11,15:13:42.000,131,11104337,4565,0,1746976421,13185.97681981,31841.69765817,53330.26021608001 2025-05-11,15:13:43.000,131,11104408,3525,0,1746976422,13186.01050135999,29071.417764690006,53330.27419032 2025-05-11,15:13:44.000,131,11104298,4405,0,1746976423,13186.104809699995,26301.166067729995,53330.337074400006 2025-05-11,15:13:45.000,131,11104380,4365,0,1746976424,13186.15196386999,26301.201313380006,53330.316113040004 2025-05-11,15:13:46.000,131,11104256,4245,0,1746976425,13186.23279958999,29533.1146323,53330.32310016 2025-05-11,15:13:47.000,131,11104317,4365,0,1746976426,13186.32037162,29994.74100861,53330.36502288 2025-05-11,15:13:48.000,131,11104362,4125,0,1746976427,13186.421416270001,27686.249621430004,53330.40694560001 2025-05-11,15:13:49.000,131,11104325,3725,0,1746976428,13186.475306749991,33688.42168643999,53330.42790696001 2025-05-11,15:13:50.000,131,11104331,4805,0,1746976429,13186.549406159997,32765.09139339,53330.434894080005 2025-05-11,15:13:51.000,131,11104330,4445,0,1746976430,13186.650450809997,28148.136815549995,53330.483803920004 2025-05-11,15:13:52.000,131,11104310,3965,0,1746976431,13186.731286529997,32765.331063809994,53330.49079104 2025-05-11,15:13:53.000,131,11104277,4525,0,1746976432,13186.791913319998,32303.718785760007,53330.4418812 2025-05-11,15:13:54.000,131,11104303,3765,0,1746976433,13186.879485349993,27686.806502699998,53330.46284256 2025-05-11,15:13:55.000,131,11104350,4125,0,1746976434,13186.899694279993,28610.383515299996,53330.53970088 2025-05-11,15:13:56.000,131,11104317,4565,0,1746976435,13186.926639519988,33689.373318989994,53330.504765280006 2025-05-11,15:13:57.000,131,11104289,3885,0,1746976436,13186.940112139993,30919.304899409995,53330.62354632001 2025-05-11,15:13:58.000,131,11104327,4925,0,1746976437,13186.973793689998,29072.651362439996,53330.63053344 2025-05-11,15:13:59.000,131,11104341,3645,0,1746976438,13187.000738929994,27687.673545690006,53330.62354632001 2025-05-11,15:14:00.000,131,11104342,4165,0,1746976439,13187.020947859994,30458.11556916,53330.61655920001 2025-05-11,15:14:01.000,131,11104371,3804,0,1746976440,13187.061365719994,28611.391540890007,53330.69341752001 2025-05-11,15:14:02.000,131,11104322,3285,0,1746976441,13187.12872881999,30458.369337840006,53330.65848192 2025-05-11,15:14:03.000,131,11104332,4125,0,1746976442,13187.175882989999,29073.292833269996,53330.70040464 2025-05-11,15:14:04.000,131,11104345,3605,0,1746976443,13187.263455019995,26764.787347830003,53330.672456160006 2025-05-11,15:14:05.000,131,11104318,4365,0,1746976444,13187.344290739995,29535.165929130002,53330.79123720001 2025-05-11,15:14:06.000,131,11104349,4685,0,1746976445,13187.41839015,32767.17793587,53330.86809552 2025-05-11,15:14:07.000,131,11104351,4525,0,1746976446,13187.49248955999,29996.862796739995,53330.86809552 2025-05-11,15:14:08.000,131,11104293,4645,0,1746976447,13187.573325279991,27688.307967390007,53330.92399248 2025-05-11,15:14:09.000,131,11104311,4845,0,1746976448,13187.627215759996,29073.447914129996,53330.92399248 2025-05-11,15:14:10.000,131,11104328,4245,0,1746976449,13187.755205649992,28611.680555219995,53330.94495384 2025-05-11,15:14:11.000,131,11104351,4645,0,1746976450,13187.822568750002,29535.151830870003,53330.99386368 2025-05-11,15:14:12.000,131,11104354,4365,0,1746976451,13187.910140779997,28150.047129779996,53331.09168336 2025-05-11,15:14:13.000,131,11104323,4605,0,1746976452,13187.916877089992,31382.15782434,53331.007837920006 2025-05-11,15:14:14.000,131,11104337,3885,0,1746976453,13187.957294949993,29535.405599549995,53330.97988944001 2025-05-11,15:14:15.000,131,11104315,4765,0,1746976454,13187.997712809993,32305.748935199998,53331.08469624 2025-05-11,15:14:16.000,131,11104369,4645,0,1746976455,13187.970767569997,27226.93535976,53331.070722 2025-05-11,15:14:17.000,131,11104285,3605,0,1746976456,13187.957294949993,32767.755964530006,53331.16155456 2025-05-11,15:14:18.000,131,11104306,4325,0,1746976457,13187.950558639997,24456.951529740007,53331.21745152001 2025-05-11,15:14:19.000,131,11104299,4445,0,1746976458,13188.011185429998,33229.84758342001,53331.175528800006 2025-05-11,15:14:20.000,131,11104315,3485,0,1746976459,13188.011185429998,29074.462988850006,53331.23142576 2025-05-11,15:14:21.000,131,11104272,4205,0,1746976460,13188.085284839988,25842.613112100007,53331.28732272001 2025-05-11,15:14:22.000,131,11104302,4245,0,1746976461,13188.125702699988,32306.85564861,53331.273348480005 2025-05-11,15:14:23.000,131,11104321,4605,0,1746976462,13188.206538419989,26766.352254690006,53331.3502068 2025-05-11,15:14:24.000,131,11104187,4685,0,1746976463,13188.267165209989,33692.43264141001,53331.273348480005 2025-05-11,15:14:25.000,131,11104350,4125,0,1746976464,13188.36820985999,25381.437880109996,53331.38514240001 2025-05-11,15:14:26.000,131,11104321,4605,0,1746976465,13188.43557296,28151.872854450005,53331.3502068 2025-05-11,15:14:27.000,131,11104312,4245,0,1746976466,13188.52988129999,28151.978591399995,53331.38514240001 2025-05-11,15:14:28.000,131,11104305,3565,0,1746976467,13188.65787119,29998.977535740007,53331.441039360005 2025-05-11,15:14:29.000,131,11104307,4605,0,1746976468,13188.75217952999,27690.373362479993,53331.489949200004 2025-05-11,15:14:30.000,131,11104350,4325,0,1746976469,13188.873433109991,29075.597898780004,53331.53187192001 2025-05-11,15:14:31.000,131,11104328,3045,0,1746976470,13188.954268829992,29075.668390079998,53331.53187192001 2025-05-11,15:14:32.000,131,11104295,3885,0,1746976471,13189.055313479992,32307.736789860006,53331.608730240005 2025-05-11,15:14:33.000,131,11104318,4205,0,1746976472,13189.122676580002,28152.22531095,53331.594756 2025-05-11,15:14:34.000,131,11104379,4805,0,1746976473,13189.190039679997,31384.307808989994,53331.62969160001 2025-05-11,15:14:35.000,131,11104338,3245,0,1746976474,13189.270875399998,25381.832631390003,53331.69257568 2025-05-11,15:14:36.000,131,11104320,4125,0,1746976475,13189.291084329998,34154.672292029994,53331.727511280005 2025-05-11,15:14:37.000,131,11104348,3405,0,1746976476,13189.371920049998,29999.03392878,53331.75545976 2025-05-11,15:14:38.000,131,11104293,3645,0,1746976477,13189.439283149994,27690.429755520003,53331.79738248001 2025-05-11,15:14:39.000,131,11104335,3845,0,1746976478,13189.499909939994,23073.12272118,53331.83930520001 2025-05-11,15:14:40.000,131,11104357,4765,0,1746976479,13189.560536729994,30922.484057039997,53331.86725368001 2025-05-11,15:14:41.000,131,11104320,3365,0,1746976480,13189.70873554999,31384.22321943,53331.88821504001 2025-05-11,15:14:42.000,131,11104299,4485,0,1746976481,13189.782834959995,27690.345165959996,53331.88122792 2025-05-11,15:14:43.000,131,11104327,3765,0,1746976482,13189.81651651,29537.26656987,53331.95808624001 2025-05-11,15:14:44.000,131,11104338,4165,0,1746976483,13189.91756116,32769.33496964999,53331.96507336001 2025-05-11,15:14:45.000,131,11104274,3924,0,1746976484,13190.05902367,33231.07413204,53332.02097032 2025-05-11,15:14:46.000,131,11104334,4205,0,1746976485,13190.106177839996,29075.49921096,53332.03494456001 2025-05-11,15:14:47.000,131,11104269,3405,0,1746976486,13190.180277250001,31384.209121170003,53332.09782864 2025-05-11,15:14:48.000,131,11104311,4725,0,1746976487,13190.267849279997,30922.44176226,53332.11879 2025-05-11,15:14:49.000,131,11104316,4004,0,1746976488,13190.328476069997,28613.844638130002,53332.17468696001 2025-05-11,15:14:50.000,131,11104327,3485,0,1746976489,13190.409311789997,33692.869687469996,53332.24455816 2025-05-11,15:14:51.000,131,11104294,4445,0,1746976490,13190.490147509998,27690.366313349994,53332.349364960006 2025-05-11,15:14:52.000,131,11104296,4245,0,1746976491,13190.537301679993,24458.283815310002,53332.37731344 2025-05-11,15:14:53.000,131,11104279,4165,0,1746976492,13190.570983229998,31845.87074313,53332.30045512001 2025-05-11,15:14:54.000,131,11104328,4245,0,1746976493,13190.597928469993,30922.59684312,53332.41923616001 2025-05-11,15:14:55.000,131,11104287,4605,0,1746976494,13190.672027879998,31384.364202030003,53332.52404296 2025-05-11,15:14:56.000,131,11104268,4285,0,1746976495,13190.645082639989,31846.131560940004,53332.47513312 2025-05-11,15:14:57.000,131,11104324,4004,0,1746976496,13190.678764189994,35539.97436876,53332.47513312 2025-05-11,15:14:58.000,131,11104342,4205,0,1746976497,13190.746127289989,27690.62008203,53332.55199144 2025-05-11,15:14:59.000,131,11104287,3645,0,1746976498,13190.813490389999,29999.238353549998,53332.59391416 2025-05-11,15:15:00.000,131,11104280,4045,0,1746976499,13190.86738086999,30460.857680729998,53332.63583688001 2025-05-11,15:15:01.000,131,11104317,4685,0,1746976500,13190.901062419995,23534.89712922,53332.62186264 2025-05-11,15:15:02.000,131,11104296,4125,0,1746976501,13190.9549529,29075.590849650005,53332.69173384 2025-05-11,15:15:03.000,131,11104322,3405,0,1746976502,13191.03578862,28152.07023009,53332.67775960001 2025-05-11,15:15:04.000,131,11104288,4205,0,1746976503,13191.07620648,23996.438915970008,53332.75461792001 2025-05-11,15:15:05.000,131,11104290,4365,0,1746976504,13191.09641541,31384.018794660005,53332.69872096 2025-05-11,15:15:06.000,131,11104321,4485,0,1746976505,13191.13009695999,29537.026899450007,53332.782566400005 2025-05-11,15:15:07.000,131,11104291,3605,0,1746976506,13191.15030588999,28151.816461409995,53332.77557928001 2025-05-11,15:15:08.000,131,11104293,4605,0,1746976507,13191.143569579996,23072.770264680003,53332.88038608 2025-05-11,15:15:09.000,131,11104314,4165,0,1746976508,13191.13683327,29536.921162500003,53332.88038608 2025-05-11,15:15:10.000,131,11104257,4605,0,1746976509,13191.13683327,29536.977555539997,53332.86641184 2025-05-11,15:15:11.000,131,11104334,3085,0,1746976510,13191.204196369996,30460.37129076,53332.92230880001 2025-05-11,15:15:12.000,131,11104306,3165,0,1746976511,13191.224405299996,26766.535532070004,53332.964231519996 2025-05-11,15:15:13.000,131,11104144,4004,0,1746976512,13191.224405299996,30922.075207500005,53332.93628304 2025-05-11,15:15:14.000,131,11104289,3685,0,1746976513,13191.264823159996,30922.075207500005,53332.98519288 2025-05-11,15:15:15.000,131,11104323,4485,0,1746976514,13191.285032089996,29998.5686862,53332.999167120004 2025-05-11,15:15:16.000,131,11104121,4645,0,1746976515,13191.278295780001,30460.251455549995,53333.020128480006 2025-05-11,15:15:17.000,131,11104327,4525,0,1746976516,13191.311977329991,25381.289848379995,53333.069038320005 2025-05-11,15:15:18.000,131,11104305,4525,0,1746976517,13191.311977329991,31383.694534680006,53333.0271156 2025-05-11,15:15:19.000,131,11104320,3405,0,1746976518,13191.379340430001,33230.53839816,53333.05506408 2025-05-11,15:15:20.000,131,11104298,4325,0,1746976519,13191.413021979992,29536.766081640002,53333.117948160005 2025-05-11,15:15:21.000,131,11104281,3725,0,1746976520,13191.439967220002,34615.67834490001,53333.08999968001 2025-05-11,15:15:22.000,131,11104293,4685,0,1746976521,13191.460176150002,29074.949378820005,53333.07602544 2025-05-11,15:15:23.000,131,11104325,4645,0,1746976522,13191.520802940002,29536.61804991,53333.13890952001 2025-05-11,15:15:24.000,131,11104264,3245,0,1746976523,13191.554484489992,26304.450962310002,53333.12493528 2025-05-11,15:15:25.000,131,11104254,3125,0,1746976524,13191.642056520002,32306.947287300005,53333.15987088001 2025-05-11,15:15:26.000,131,11104275,4605,0,1746976525,13191.722892239988,30921.687505349997,53333.14589664 2025-05-11,15:15:27.000,131,11104296,3365,0,1746976526,13191.729628549998,24919.233475140005,53333.131922399996 2025-05-11,15:15:28.000,131,11104270,4125,0,1746976527,13191.756573789993,27689.50631949,53333.187819360006 2025-05-11,15:15:29.000,131,11104334,3245,0,1746976528,13191.763310099988,27689.51336862,53333.285639040005 2025-05-11,15:15:30.000,131,11104250,4165,0,1746976529,13191.790255339998,31844.961405359994,53333.24371632 2025-05-11,15:15:31.000,131,11104281,4485,0,1746976530,13191.796991649993,28612.829563410007,53333.236729200005 2025-05-11,15:15:32.000,131,11104312,3525,0,1746976531,13191.830673199998,25842.36639255,53333.27865192001 2025-05-11,15:15:33.000,131,11104331,4605,0,1746976532,13191.823936889989,24457.106610600007,53333.2716648 2025-05-11,15:15:34.000,131,11104314,4085,0,1746976533,13191.796991649993,35076.64915211999,53333.285639040005 2025-05-11,15:15:35.000,131,11104287,3765,0,1746976534,13191.743101169988,29074.152827130005,53333.30660040001 2025-05-11,15:15:36.000,131,11104243,4565,0,1746976535,13191.743101169988,35076.44472735,53333.334548880004 2025-05-11,15:15:37.000,131,11104274,4085,0,1746976536,13191.709419619998,29997.43377627,53333.27865192001 2025-05-11,15:15:38.000,131,11104260,4325,0,1746976537,13191.675738069993,25380.169036709995,53333.236729200005 2025-05-11,15:15:39.000,131,11104278,3205,0,1746976538,13191.662265450002,29535.65936823,53333.24371632 2025-05-11,15:15:40.000,131,11104246,3245,0,1746976539,13191.635320209993,29997.370334100007,53333.30660040001 2025-05-11,15:15:41.000,131,11104293,4645,0,1746976540,13191.621847590002,30459.158840400007,53333.34852312001 2025-05-11,15:15:42.000,131,11104298,3965,0,1746976541,13191.615111279993,28150.568765400007,53333.341536 2025-05-11,15:15:43.000,131,11104318,4285,0,1746976542,13191.588166039997,25842.05623083,53333.34852312001 2025-05-11,15:15:44.000,131,11104311,3685,0,1746976543,13191.594902349992,28150.688600609996,53333.36249736 2025-05-11,15:15:45.000,131,11104317,4525,0,1746976544,13191.554484489992,24457.057266689997,53333.36249736 2025-05-11,15:15:46.000,131,11104277,4565,0,1746976545,13191.615111279993,31844.707636680003,53333.34852312001 2025-05-11,15:15:47.000,131,11104298,3165,0,1746976546,13191.608374969997,30459.638181240007,53333.299613279996 2025-05-11,15:15:48.000,131,11104305,3685,0,1746976547,13191.669001759998,28612.864809060004,53333.30660040001 2025-05-11,15:15:49.000,131,11104312,4004,0,1746976548,13191.743101169988,29536.371330359994,53333.32057464 2025-05-11,15:15:50.000,131,11104300,3285,0,1746976549,13191.783519029988,27689.520417749998,53333.32756176001 2025-05-11,15:15:51.000,131,11104357,3804,0,1746976550,13191.857618439994,30921.588817530006,53333.236729200005 2025-05-11,15:15:52.000,131,11104252,3325,0,1746976551,13191.931717849999,24457.466116230004,53333.27865192001 2025-05-11,15:15:53.000,131,11104274,4245,0,1746976552,13192.039498809994,29074.660364490002,53333.2716648 2025-05-11,15:15:54.000,131,11104319,4645,0,1746976553,13192.15401608,32768.348091449996,53333.26467768 2025-05-11,15:15:55.000,131,11104278,3485,0,1746976554,13192.282005969995,26304.112604070004,53333.26467768 2025-05-11,15:15:56.000,131,11104321,4285,0,1746976555,13192.450413719991,30459.454903859994,53333.236729200005 2025-05-11,15:15:57.000,131,11104332,4325,0,1746976556,13192.551458369991,29535.934284300005,53333.36948448 2025-05-11,15:15:58.000,131,11104291,3885,0,1746976557,13192.699657190002,31844.298787139996,53333.36948448 2025-05-11,15:15:59.000,131,11104307,3725,0,1746976558,13192.827647079997,31844.136657149997,53333.39044584 2025-05-11,15:16:00.000,131,11104255,4725,0,1746976559,13192.975845899993,29997.151811069998,53333.41839432 2025-05-11,15:16:01.000,131,11104303,4645,0,1746976560,13193.117308409994,29073.56774934,53333.46031704 2025-05-11,15:16:02.000,131,11104294,4445,0,1746976561,13193.211616749999,28611.729899130005,53333.467304159996 2025-05-11,15:16:03.000,131,11104286,4125,0,1746976562,13193.278979849994,30458.538516960005,53333.48826552 2025-05-11,15:16:04.000,131,11104161,4565,0,1746976563,13193.38676080999,26302.949497620008,53333.4812784 2025-05-11,15:16:05.000,131,11104269,3845,0,1746976564,13193.501278079995,28611.45498306,53333.53018824 2025-05-11,15:16:06.000,131,11104321,4485,0,1746976565,13193.62926796999,27688.011903930004,53333.572110960005 2025-05-11,15:16:07.000,131,11104308,4325,0,1746976566,13193.60905903999,28611.405639150005,53333.47429128001 2025-05-11,15:16:08.000,131,11104278,3285,0,1746976567,13193.716840000001,29996.439848940005,53333.61403368001 2025-05-11,15:16:09.000,131,11104304,3325,0,1746976568,13193.797675720001,29072.91922938,53333.69787912 2025-05-11,15:16:10.000,131,11104261,4525,0,1746976569,13193.824620959997,25840.77328917,53333.690892000006 2025-05-11,15:16:11.000,131,11104348,3965,0,1746976570,13193.824620959997,27225.80044983,53333.75377608 2025-05-11,15:16:12.000,131,11104304,4085,0,1746976571,13193.858302510002,30919.41768549,53333.739801840005 2025-05-11,15:16:13.000,131,11104352,4125,0,1746976572,13193.844829889997,25378.81560375,53333.788711680005 2025-05-11,15:16:14.000,131,11104261,4605,0,1746976573,13193.865038819997,36459.83648985,53333.82364728 2025-05-11,15:16:15.000,131,11104291,4645,0,1746976574,13193.898720370002,24455.139903329997,53333.77473744 2025-05-11,15:16:16.000,131,11104272,4085,0,1746976575,13193.999765020002,26301.821636819994,53333.76775032 2025-05-11,15:16:17.000,131,11104295,3645,0,1746976576,13193.966083469997,32304.021898349994,53333.85159576001 2025-05-11,15:16:18.000,131,11104310,3444,0,1746976577,13194.013237639992,29071.897105530006,53333.90050560001 2025-05-11,15:16:19.000,131,11104287,4565,0,1746976578,13194.013237639992,31841.986672500003,53333.907492720005 2025-05-11,15:16:20.000,131,11104317,4685,0,1746976579,13194.046919189997,29995.001826420004,53333.94941544001 2025-05-11,15:16:21.000,131,11104161,4765,0,1746976580,13194.114282289993,30456.571809689995,53333.9354412 2025-05-11,15:16:22.000,131,11104276,3165,0,1746976581,13194.147963839998,26762.799493169994,53333.89351848 2025-05-11,15:16:23.000,131,11104307,4685,0,1746976582,13194.222063249988,28609.52352144,53333.99133816 2025-05-11,15:16:24.000,131,11104305,4405,0,1746976583,13194.242272179989,32764.753035150003,53333.99133816 2025-05-11,15:16:25.000,131,11104278,3205,0,1746976584,13194.269217419998,30917.859827759996,53333.96338968 2025-05-11,15:16:26.000,131,11104286,4245,0,1746976585,13194.323107899989,29070.882030809997,53333.98435104 2025-05-11,15:16:27.000,131,11104288,3965,0,1746976586,13194.329844209999,29994.24756951,53333.956402560005 2025-05-11,15:16:28.000,131,11104322,2925,0,1746976587,13194.40394361999,28609.05122973,53333.99133816 2025-05-11,15:16:29.000,131,11104276,3205,0,1746976588,13194.49151565,27685.572904949993,53333.99133816 2025-05-11,15:16:30.000,131,11104311,4725,0,1746976589,13194.538669819995,28147.178133869995,53334.04723512001 2025-05-11,15:16:31.000,131,11104302,3005,0,1746976590,13194.63297816,32764.12566258,53334.040248 2025-05-11,15:16:32.000,131,11104298,3245,0,1746976591,13194.720550189995,26300.263779090004,53334.06819648001 2025-05-11,15:16:33.000,131,11104263,3924,0,1746976592,13194.848540079991,29532.099557580004,53334.138067679996 2025-05-11,15:16:34.000,131,11104304,3444,0,1746976593,13194.956321040001,27223.509482580004,53334.20793888 2025-05-11,15:16:35.000,131,11104318,3685,0,1746976594,13195.037156760001,31378.689652379995,53334.22890024 2025-05-11,15:16:36.000,131,11104265,4685,0,1746976595,13195.165146649997,30916.887047819997,53334.27781008 2025-05-11,15:16:37.000,131,11104277,3725,0,1746976596,13195.225773439997,32763.618125220004,53334.29877144 2025-05-11,15:16:38.000,131,11104327,3845,0,1746976597,13195.313345469993,33686.89907436,53334.26383584001 2025-05-11,15:16:39.000,131,11104262,3285,0,1746976598,13195.407653809998,28608.08549892,53334.340694160004 2025-05-11,15:16:40.000,131,11104283,4525,0,1746976599,13195.468280599998,28146.261746970005,53334.38261688001 2025-05-11,15:16:41.000,131,11104240,4045,0,1746976600,13195.501962149989,30454.654446329994,53334.41755248 2025-05-11,15:16:42.000,131,11104251,4605,0,1746976601,13195.576061559994,28607.61320721,53334.45248808001 2025-05-11,15:16:43.000,131,11104245,3645,0,1746976602,13195.569325249999,28145.740111349995,53334.48742368 2025-05-11,15:16:44.000,131,11104243,4565,0,1746976603,13195.549116319999,28607.281898100002,53334.51537216 2025-05-11,15:16:45.000,131,11104273,3965,0,1746976604,13195.542380009989,27683.74013115,53334.50139792001 2025-05-11,15:16:46.000,131,11104302,4285,0,1746976605,13195.542380009989,29530.330225950005,53334.57126912001 2025-05-11,15:16:47.000,131,11104285,4485,0,1746976606,13195.522171079989,28606.865999429996,53334.54332064 2025-05-11,15:16:48.000,131,11104303,4765,0,1746976607,13195.488489529998,30453.47019249,53334.54332064 2025-05-11,15:16:49.000,131,11104289,4685,0,1746976608,13195.501962149989,29991.632342280005,53334.51537216 2025-05-11,15:16:50.000,131,11104318,3205,0,1746976609,13195.488489529998,29068.076477070004,53334.52235928001 2025-05-11,15:16:51.000,131,11104176,4125,0,1746976610,13195.488489529998,31376.39868513,53334.6341532 2025-05-11,15:16:52.000,131,11104273,4645,0,1746976611,13195.448071669998,30452.878065569996,53334.676075920004 2025-05-11,15:16:53.000,131,11104266,3325,0,1746976612,13195.468280599998,33684.47417364,53334.641140319996 2025-05-11,15:16:54.000,131,11104265,4485,0,1746976613,13195.475016909993,30914.201329289994,53334.71101152 2025-05-11,15:16:55.000,131,11104273,3605,0,1746976614,13195.522171079989,29990.7441519,53334.71101152 2025-05-11,15:16:56.000,131,11104293,5125,0,1746976615,13195.542380009989,33222.37550562,53334.73896000001 2025-05-11,15:16:57.000,131,11104298,3005,0,1746976616,13195.616479419994,33222.26271954,53334.72498576 2025-05-11,15:16:58.000,131,11104298,3965,0,1746976617,13195.629952039999,29528.723024310006,53334.745947120005 2025-05-11,15:16:59.000,131,11104292,4245,0,1746976618,13195.71078776,29528.666631269996,53334.745947120005 2025-05-11,15:17:00.000,131,11104264,4125,0,1746976619,13195.77141455,32298.69275607,53334.73896000001 2025-05-11,15:17:01.000,131,11104248,4125,0,1746976620,13195.82530502999,29990.201368890004,53334.73896000001 2025-05-11,15:17:02.000,131,11104309,4365,0,1746976621,13195.919613369995,30451.792499550007,53334.68306304 2025-05-11,15:17:03.000,131,11104256,4045,0,1746976622,13195.980240159995,30913.362482819997,53334.71101152 2025-05-11,15:17:04.000,131,11104247,3765,0,1746976623,13196.067812189991,30913.193303699998,53334.72498576 2025-05-11,15:17:05.000,131,11104252,4325,0,1746976624,13196.135175290001,29528.039258699995,53334.7738956 2025-05-11,15:17:06.000,131,11104269,4285,0,1746976625,13196.236219940001,35067.96462396,53334.85075392 2025-05-11,15:17:07.000,131,11104251,4004,0,1746976626,13196.310319349992,29065.940590679995,53334.85774104001 2025-05-11,15:17:08.000,131,11104264,3965,0,1746976627,13196.357473520002,27219.033285030004,53334.89966376 2025-05-11,15:17:09.000,131,11104263,3645,0,1746976628,13196.471990789993,23063.65573959,53334.864728160006 2025-05-11,15:17:10.000,131,11104292,3365,0,1746976629,13196.566299129998,29065.285021589996,53334.913638000005 2025-05-11,15:17:11.000,131,11104288,3125,0,1746976630,13196.674080089993,28141.6868616,53334.913638000005 2025-05-11,15:17:12.000,131,11104244,4205,0,1746976631,13196.721234259989,32296.528673160006,53334.94158648 2025-05-11,15:17:13.000,131,11104216,3245,0,1746976632,13196.775124739994,28602.904388370007,53334.976522079996 2025-05-11,15:17:14.000,131,11104288,4325,0,1746976633,13196.802069979989,30449.353500569996,53334.99049632 2025-05-11,15:17:15.000,131,11104372,3165,0,1746976634,13196.795333669994,33680.82977343,53335.02543192001 2025-05-11,15:17:16.000,131,11104261,4565,0,1746976635,13196.788597359999,30449.0080932,53335.011457680004 2025-05-11,15:17:17.000,131,11104277,3685,0,1746976636,13196.781861049989,29987.2195869,53335.04639328 2025-05-11,15:17:18.000,131,11104292,3325,0,1746976637,13196.768388429999,25832.13810492,53335.07434176001 2025-05-11,15:17:19.000,131,11104267,4685,0,1746976638,13196.721234259989,30910.345455179995,53335.06735464 2025-05-11,15:17:20.000,131,11104234,4205,0,1746976639,13196.734706879994,30910.253816490003,53335.130238720005 2025-05-11,15:17:21.000,131,11104230,4085,0,1746976640,13196.653871159993,28601.804724090005,53335.07434176001 2025-05-11,15:17:22.000,131,11104297,3565,0,1746976641,13196.660607469988,31833.36558651,53335.09530312 2025-05-11,15:17:23.000,131,11104258,4205,0,1746976642,13196.586508059998,29986.606312589996,53335.088316 2025-05-11,15:17:24.000,131,11104285,4525,0,1746976643,13196.525881269998,26293.130059529998,53335.17216144001 2025-05-11,15:17:25.000,131,11104269,4445,0,1746976644,13196.498936030002,28139.677859550007,53335.16517432 2025-05-11,15:17:26.000,131,11104282,4045,0,1746976645,13196.492199719993,27677.83296021,53335.17216144001 2025-05-11,15:17:27.000,131,11104243,4605,0,1746976646,13196.498936030002,32756.040310469994,53335.12325160001 2025-05-11,15:17:28.000,131,11104291,3485,0,1746976647,13196.492199719993,31370.80167591,53335.18613568 2025-05-11,15:17:29.000,131,11104243,3685,0,1746976648,13196.519144960002,26754.07267023,53335.13722584 2025-05-11,15:17:30.000,131,11104252,4165,0,1746976649,13196.519144960002,32293.807708980006,53335.18613568 2025-05-11,15:17:31.000,131,11104266,3565,0,1746976650,13196.559562820003,23522.145253049996,53335.21408416 2025-05-11,15:17:32.000,131,11104269,3725,0,1746976651,13196.559562820003,33216.870135089994,53335.200109920006 2025-05-11,15:17:33.000,131,11104260,4205,0,1746976652,13196.539353890003,31831.800679649998,53335.24203264001 2025-05-11,15:17:34.000,131,11104331,3685,0,1746976653,13196.559562820003,30446.74532247,53335.249019760005 2025-05-11,15:17:35.000,131,11104320,3924,0,1746976654,13196.519144960002,29985.076651380004,53335.19312280001 2025-05-11,15:17:36.000,131,11104320,4325,0,1746976655,13196.458518170002,28138.45836006,53335.179148560004 2025-05-11,15:17:37.000,131,11104254,3485,0,1746976656,13196.424836619997,35525.05840968,53335.14421296 2025-05-11,15:17:38.000,131,11104307,3525,0,1746976657,13196.384418759997,30908.53382877,53335.13722584 2025-05-11,15:17:39.000,131,11104281,3525,0,1746976658,13196.330528279992,30447.034336800003,53335.20709704 2025-05-11,15:17:40.000,131,11104299,4765,0,1746976659,13196.276637800001,27215.424130469997,53335.200109920006 2025-05-11,15:17:41.000,131,11104266,4325,0,1746976660,13196.195802080001,29062.134060480006,53335.1581872 2025-05-11,15:17:42.000,131,11104314,3245,0,1746976661,13196.11496636,29523.83092809,53335.11626448 2025-05-11,15:17:43.000,131,11104287,4725,0,1746976662,13196.061075879996,29062.155207870004,53335.17216144001 2025-05-11,15:17:44.000,131,11104279,4565,0,1746976663,13196.020658019996,27677.19148938,53335.18613568 2025-05-11,15:17:45.000,131,11104292,3165,0,1746976664,13195.97350385,35063.699900310006,53335.200109920006 2025-05-11,15:17:46.000,131,11104288,4004,0,1746976665,13195.96676753999,34601.918443140006,53335.13722584 2025-05-11,15:17:47.000,131,11104262,3085,0,1746976666,13195.980240159995,32293.490498130006,53335.1581872 2025-05-11,15:17:48.000,131,11104252,4004,0,1746976667,13195.90614074999,31831.673795309995,53335.09530312 2025-05-11,15:17:49.000,131,11104305,4165,0,1746976668,13195.939822299995,27214.92364224,53335.10229024001 2025-05-11,15:17:50.000,131,11104294,4085,0,1746976669,13196.02739432999,30907.969898370007,53335.130238720005 2025-05-11,15:17:51.000,131,11104352,4165,0,1746976670,13196.03413064,28137.929675310006,53335.11626448 2025-05-11,15:17:52.000,131,11104337,4445,0,1746976671,13196.128438979991,32292.545914710005,53335.130238720005 2025-05-11,15:17:53.000,131,11104288,4245,0,1746976672,13196.195802080001,26290.88138706,53335.07434176001 2025-05-11,15:17:54.000,131,11104295,4285,0,1746976673,13196.276637800001,29522.20962819,53335.06036752 2025-05-11,15:17:55.000,131,11104264,4085,0,1746976674,13196.364209829997,27213.77463405,53335.07434176001 2025-05-11,15:17:56.000,131,11104248,4165,0,1746976675,13196.418100310002,26751.936783840007,53335.088316 2025-05-11,15:17:57.000,131,11104303,4445,0,1746976676,13196.485463409997,29983.398958439997,53335.10927736 2025-05-11,15:17:58.000,131,11104255,3804,0,1746976677,13196.498936030002,30906.531875850007,53335.130238720005 2025-05-11,15:17:59.000,131,11104302,4165,0,1746976678,13196.478727100002,33676.290133710005,53335.06036752 2025-05-11,15:18:00.000,131,11104279,3645,0,1746976679,13196.445045549997,28136.484603660007,53335.09530312 2025-05-11,15:18:01.000,131,11104266,4365,0,1746976680,13196.377682450002,26289.802870169995,53335.03940616 2025-05-11,15:18:02.000,131,11104299,4845,0,1746976681,13196.344000899997,30906.214665000007,53335.10927736 2025-05-11,15:18:03.000,131,11104311,4645,0,1746976682,13196.269901489992,31829.425122839995,53335.06735464 2025-05-11,15:18:04.000,131,11104193,3485,0,1746976683,13196.236219940001,30906.094829790003,53335.04639328 2025-05-11,15:18:05.000,131,11104185,4485,0,1746976684,13196.155384220001,26751.189576060002,53335.10927736 2025-05-11,15:18:06.000,131,11104344,3965,0,1746976685,13196.09475743,31829.21364894,53335.09530312 2025-05-11,15:18:07.000,131,11104288,4085,0,1746976686,13196.040866949996,27212.738411939994,53335.07434176001 2025-05-11,15:18:08.000,131,11104333,3804,0,1746976687,13195.919613369995,30905.848110239996,53335.09530312 2025-05-11,15:18:09.000,131,11104309,4685,0,1746976688,13195.86572288999,29982.496669800006,53335.179148560004 2025-05-11,15:18:10.000,131,11104316,4245,0,1746976689,13195.77141455,31367.312356559996,53335.09530312 2025-05-11,15:18:11.000,131,11104245,4685,0,1746976690,13195.73099669,32290.480519620003,53335.12325160001 2025-05-11,15:18:12.000,131,11104284,3245,0,1746976691,13195.69057883,23057.558242140003,53335.16517432 2025-05-11,15:18:13.000,131,11104309,3685,0,1746976692,13195.62321572999,28597.124101769994,53335.130238720005 2025-05-11,15:18:14.000,131,11104324,3045,0,1746976693,13195.515434769994,28597.011315690004,53335.10927736 2025-05-11,15:18:15.000,131,11104138,2925,0,1746976694,13195.481753219989,33674.993093790006,53335.09530312 2025-05-11,15:18:16.000,131,11104165,4645,0,1746976695,13195.387444879998,31828.304311169995,53335.011457680004 2025-05-11,15:18:17.000,131,11104308,4245,0,1746976696,13195.353763329993,28135.095925050002,53335.011457680004 2025-05-11,15:18:18.000,131,11104258,3365,0,1746976697,13195.239246060002,28596.658859190007,53335.00447056001 2025-05-11,15:18:19.000,131,11104324,3965,0,1746976698,13195.165146649997,27211.681042440003,53334.976522079996 2025-05-11,15:18:20.000,131,11104296,4405,0,1746976699,13195.097783550002,31366.417117050005,53334.87171528 2025-05-11,15:18:21.000,131,11104298,3325,0,1746976700,13195.030420449992,25826.66798004,53334.89267664 2025-05-11,15:18:22.000,131,11104296,4325,0,1746976701,13194.963057349996,33674.471458169995,53334.89966376 2025-05-11,15:18:23.000,131,11104339,3645,0,1746976702,13194.882221629996,27673.15938702,53334.82979256 2025-05-11,15:18:24.000,131,11104285,4605,0,1746976703,13194.821594839996,28596.4262379,53334.80184408 2025-05-11,15:18:25.000,131,11104266,3245,0,1746976704,13194.760968049995,28596.39804138,53334.81581832001 2025-05-11,15:18:26.000,131,11104302,4285,0,1746976705,13194.67339602,29057.989172040005,53334.78786984001 2025-05-11,15:18:27.000,131,11104311,4525,0,1746976706,13194.639714469995,28134.588387690004,53334.78786984001 2025-05-11,15:18:28.000,131,11104295,4725,0,1746976707,13194.558878749995,32289.23987274,53334.697037280006 2025-05-11,15:18:29.000,131,11104222,3125,0,1746976708,13194.451097789999,30904.290252510007,53334.697037280006 2025-05-11,15:18:30.000,131,11104270,4445,0,1746976709,13194.376998379994,30904.233859469998,53334.641140319996 2025-05-11,15:18:31.000,131,11104315,3685,0,1746976710,13194.323107899989,27672.743488349995,53334.64812744001 2025-05-11,15:18:32.000,131,11104327,3485,0,1746976711,13194.215326939993,26749.476637469998,53334.508385040004 2025-05-11,15:18:33.000,131,11104283,4445,0,1746976712,13194.141227529988,30442.459451429997,53334.627166080005 2025-05-11,15:18:34.000,131,11104285,3685,0,1746976713,13194.067128119998,24441.231969839995,53334.57126912001 2025-05-11,15:18:35.000,131,11104272,3165,0,1746976714,13193.979556090002,29980.762583820004,53334.4944108 2025-05-11,15:18:36.000,131,11104321,4725,0,1746976715,13193.885247749997,25826.012410950003,53334.50139792001 2025-05-11,15:18:37.000,131,11104276,4125,0,1746976716,13193.865038819997,30442.311419699996,53334.45248808001 2025-05-11,15:18:38.000,131,11104267,4285,0,1746976717,13193.750521549991,30904.008287310004,53334.410565360005 2025-05-11,15:18:39.000,131,11104262,3365,0,1746976718,13193.703367379996,28134.193636409997,53334.39659112 2025-05-11,15:18:40.000,131,11104254,3165,0,1746976719,13193.58885010999,29980.663896,53334.34768128 2025-05-11,15:18:41.000,131,11104198,4045,0,1746976720,13193.48780545999,28134.17248902,53334.33370704001 2025-05-11,15:18:42.000,131,11104216,4125,0,1746976721,13193.38676080999,33673.738348650004,53334.33370704001 2025-05-11,15:18:43.000,131,11104117,3645,0,1746976722,13193.299188779994,30442.339616219993,53334.27082296 2025-05-11,15:18:44.000,131,11104123,3605,0,1746976723,13193.18467150999,28134.16543989,53334.242874480005 2025-05-11,15:18:45.000,131,11104116,4245,0,1746976724,13193.117308409994,31365.599417970006,53334.16601616001 2025-05-11,15:18:46.000,131,11104296,4045,0,1746976725,13193.063417929989,25825.934870519995,53334.173003280004 2025-05-11,15:18:47.000,131,11104293,3645,0,1746976726,13192.975845899993,29057.40409425,53334.09614496001 2025-05-11,15:18:48.000,131,11104322,3965,0,1746976727,13192.901746490003,35058.73026366001,53334.10313208 2025-05-11,15:18:49.000,131,11104265,4445,0,1746976728,13192.800701840002,30442.403058390002,53334.11710632001 2025-05-11,15:18:50.000,131,11104270,3325,0,1746976729,13192.726602429997,29519.234895329995,53334.026273760006 2025-05-11,15:18:51.000,131,11104274,4085,0,1746976730,13192.585139919996,29980.931762940003,53333.956402560005 2025-05-11,15:18:52.000,131,11104285,4685,0,1746976731,13192.484095269996,30442.656827069994,53333.97736392001 2025-05-11,15:18:53.000,131,11104304,3245,0,1746976732,13192.443677409996,33212.65475535,53333.94242832 2025-05-11,15:18:54.000,131,11104311,3685,0,1746976733,13192.302214899995,28596.41213964,53333.88653136 2025-05-11,15:18:55.000,131,11104190,3125,0,1746976734,13192.25506073,31366.276134450003,53333.858582880006 2025-05-11,15:18:56.000,131,11104251,4805,0,1746976735,13192.13380715,29058.137203770006,53333.788711680005 2025-05-11,15:18:57.000,131,11104318,3165,0,1746976736,13192.059707739994,28134.919696800003,53333.77473744 2025-05-11,15:18:58.000,131,11104258,4125,0,1746976737,13192.00581725999,29519.82702225,53333.67691776 2025-05-11,15:18:59.000,131,11104233,3565,0,1746976738,13191.884563679989,26288.350749389996,53333.66294352001 2025-05-11,15:19:00.000,131,11104286,4045,0,1746976739,13191.756573789993,28134.884451150006,53333.634995039996 2025-05-11,15:19:01.000,131,11104282,4085,0,1746976740,13191.709419619998,26749.984174829995,53333.5860852 2025-05-11,15:19:02.000,131,11104265,4525,0,1746976741,13191.594902349992,30904.755495089994,53333.5511496 2025-05-11,15:19:03.000,131,11104302,4085,0,1746976742,13191.514066629992,29519.81292399,53333.523201120006 2025-05-11,15:19:04.000,131,11104309,4765,0,1746976743,13191.439967220002,32751.275098590006,53333.50922688 2025-05-11,15:19:05.000,131,11104251,4605,0,1746976744,13191.379340430001,25826.632734390005,53333.4114072 2025-05-11,15:19:06.000,131,11104232,3804,0,1746976745,13191.318713640001,28134.828058109997,53333.36948448 2025-05-11,15:19:07.000,131,11104289,4405,0,1746976746,13191.23787792,34136.097834479995,53333.37647160001 2025-05-11,15:19:08.000,131,11104266,3165,0,1746976747,13191.19072374999,32751.225754679996,53333.285639040005 2025-05-11,15:19:09.000,131,11104293,4525,0,1746976748,13191.11662434,28134.856254629995,53333.2017936 2025-05-11,15:19:10.000,131,11104324,4325,0,1746976749,13191.042524929995,28596.524925720005,53333.187819360006 2025-05-11,15:19:11.000,131,11104301,4485,0,1746976750,13191.02905230999,26750.012371350007,53333.18083224001 2025-05-11,15:19:12.000,131,11104246,4045,0,1746976751,13190.97516183,33213.063604890005,53333.13890952001 2025-05-11,15:19:13.000,131,11104264,4325,0,1746976752,13190.941480279995,30904.910575949994,53333.08301256 2025-05-11,15:19:14.000,131,11104262,3444,0,1746976753,13190.88758979999,25826.956994370004,53333.06205120001 2025-05-11,15:19:15.000,131,11104305,3685,0,1746976754,13190.86738086999,26750.385975240002,53333.04108984001 2025-05-11,15:19:16.000,131,11104241,4565,0,1746976755,13190.87411718,29520.327510479998,53333.04108984001 2025-05-11,15:19:17.000,131,11104319,3725,0,1746976756,13190.84717193999,29982.08782026,53332.94327016001 2025-05-11,15:19:18.000,131,11104269,3765,0,1746976757,13190.85390825,30443.897473949997,53332.950257280005 2025-05-11,15:19:19.000,131,11104296,4085,0,1746976758,13190.84717193999,29982.327490680007,53332.93628304 2025-05-11,15:19:20.000,131,11104290,4205,0,1746976759,13190.82696300999,26289.28123455,53332.8873732 2025-05-11,15:19:21.000,131,11104289,4485,0,1746976760,13190.83369932,32752.318369829998,53332.83846336 2025-05-11,15:19:22.000,131,11104271,4605,0,1746976761,13190.840435629994,24904.41620388,53332.817502 2025-05-11,15:19:23.000,131,11104309,4645,0,1746976762,13190.820226699994,34598.95075941,53332.782566400005 2025-05-11,15:19:24.000,131,11104302,4405,0,1746976763,13190.83369932,33675.655712010004,53332.81051488 2025-05-11,15:19:25.000,131,11104303,3685,0,1746976764,13190.83369932,32752.325418959997,53332.76859216 2025-05-11,15:19:26.000,131,11104247,4365,0,1746976765,13190.840435629994,30444.073702199996,53332.67775960001 2025-05-11,15:19:27.000,131,11104301,4365,0,1746976766,13190.82696300999,29059.074738059993,53332.71968232 2025-05-11,15:19:28.000,131,11104288,3845,0,1746976767,13190.87411718,27212.435299350007,53332.67077248 2025-05-11,15:19:29.000,131,11104298,4205,0,1746976768,13190.86738086999,27674.012331749997,53332.60090128 2025-05-11,15:19:30.000,131,11104252,4125,0,1746976769,13190.86738086999,28135.74444501,53332.64981112 2025-05-11,15:19:31.000,131,11104102,3245,0,1746976770,13190.820226699994,31367.199570480007,53332.63583688001 2025-05-11,15:19:32.000,131,11104303,4725,0,1746976771,13190.793281459999,28135.723297620003,53332.7126952 2025-05-11,15:19:33.000,131,11104292,3365,0,1746976772,13190.752863599999,27212.491692390002,53332.64981112 2025-05-11,15:19:34.000,131,11104295,4645,0,1746976773,13190.678764189994,29059.124081970003,53332.72666944001 2025-05-11,15:19:35.000,131,11104295,3525,0,1746976774,13190.658555259994,34598.993054189996,53332.69872096 2025-05-11,15:19:36.000,131,11104330,4285,0,1746976775,13190.557510609993,29982.609455879996,53332.642824 2025-05-11,15:19:37.000,131,11104284,3365,0,1746976776,13190.476674889993,29982.750438479998,53332.663785360004 2025-05-11,15:19:38.000,131,11104288,4285,0,1746976777,13190.476674889993,29059.49768586,53332.58692704001 2025-05-11,15:19:39.000,131,11104273,3605,0,1746976778,13190.335212379992,27674.703146490006,53332.53103008 2025-05-11,15:19:40.000,131,11104308,3285,0,1746976779,13190.261112970002,33214.607364359996,53332.58692704001 2025-05-11,15:19:41.000,131,11104326,4405,0,1746976780,13190.166804629996,30444.82795911,53332.5030816 2025-05-11,15:19:42.000,131,11104317,4445,0,1746976781,13190.065759979996,26290.120081019995,53332.53103008 2025-05-11,15:19:43.000,131,11104328,4205,0,1746976782,13190.03881474,33676.550951519996,53332.496094480004 2025-05-11,15:19:44.000,131,11104311,3605,0,1746976783,13190.032078429991,23981.995248599997,53332.51006872001 2025-05-11,15:19:45.000,131,11104327,4645,0,1746976784,13189.97818795,25828.684031220007,53332.5030816 2025-05-11,15:19:46.000,131,11104279,4565,0,1746976785,13189.991660569991,31368.53185605,53332.5030816 2025-05-11,15:19:47.000,131,11104307,4525,0,1746976786,13189.91082484999,28598.738352540007,53332.51006872001 2025-05-11,15:19:48.000,131,11104300,4165,0,1746976787,13189.95124270999,31368.7080843,53332.47513312 2025-05-11,15:19:49.000,131,11104307,4525,0,1746976788,13189.904088539995,30907.180395810006,53332.40526192 2025-05-11,15:19:50.000,131,11104281,3685,0,1746976789,13189.87040698999,27214.091844900002,53332.35635208 2025-05-11,15:19:51.000,131,11104299,4565,0,1746976790,13189.843461749995,26290.902534449997,53332.40526192 2025-05-11,15:19:52.000,131,11104291,4685,0,1746976791,13189.83672544,29060.942757509998,53332.37731344 2025-05-11,15:19:53.000,131,11104293,3845,0,1746976792,13189.81651651,29984.3294436,53332.37731344 2025-05-11,15:19:54.000,131,11104272,3165,0,1746976793,13189.803043889995,28137.795741840004,53332.3633392 2025-05-11,15:19:55.000,131,11104296,3965,0,1746976794,13189.79630758,27676.253955089996,53332.31442936 2025-05-11,15:19:56.000,131,11104286,3965,0,1746976795,13189.76936233999,28137.936724440005,53332.2585324 2025-05-11,15:19:57.000,131,11104256,4325,0,1746976796,13189.742417099995,30907.89235794,53332.29346800001 2025-05-11,15:19:58.000,131,11104280,4125,0,1746976797,13189.79630758,26291.381875289997,53332.28648088 2025-05-11,15:19:59.000,131,11104310,4245,0,1746976798,13189.75588972,27214.75446312,53332.2585324 2025-05-11,15:20:00.000,131,11104254,3165,0,1746976799,13189.78957126999,32292.961813379996,53332.27250664001 2025-05-11,15:20:01.000,131,11104291,3645,0,1746976800,13189.78957126999,30907.991045760005,53332.24455816 2025-05-11,15:20:02.000,131,11104314,4045,0,1746976801,13189.78957126999,26752.994153339998,53332.22359680001 2025-05-11,15:20:03.000,131,11104247,3645,0,1746976802,13189.863670679995,26291.325482250002,53332.1886612 2025-05-11,15:20:04.000,131,11104290,2965,0,1746976803,13189.904088539995,24906.270125070005,53332.181674080006 2025-05-11,15:20:05.000,131,11104258,4125,0,1746976804,13189.97818795,28137.781643580005,53332.181674080006 2025-05-11,15:20:06.000,131,11104316,3965,0,1746976805,13189.99839688,32292.623455139998,53332.20263544001 2025-05-11,15:20:07.000,131,11104310,4004,0,1746976806,13189.984924259996,31369.20857253,53332.23757104 2025-05-11,15:20:08.000,131,11104326,3245,0,1746976807,13190.01860581,28137.570169679995,53332.19564832 2025-05-11,15:20:09.000,131,11104334,4085,0,1746976808,13189.97145163999,29984.117969700004,53332.20263544001 2025-05-11,15:20:10.000,131,11104288,3125,0,1746976809,13189.97818795,25367.593388790003,53332.23757104 2025-05-11,15:20:11.000,131,11104321,4645,0,1746976810,13189.95797902,29522.38585644,53332.230583920005 2025-05-11,15:20:12.000,131,11104361,4605,0,1746976811,13189.95797902,28137.471481860004,53332.28648088 2025-05-11,15:20:13.000,131,11104334,4045,0,1746976812,13189.89735223,32292.327391679995,53332.20962256 2025-05-11,15:20:14.000,131,11104312,4165,0,1746976813,13189.85019805999,27675.767565119997,53332.13975136 2025-05-11,15:20:15.000,131,11104277,4485,0,1746976814,13189.762626029995,35062.226632139995,53332.111802880005 2025-05-11,15:20:16.000,131,11104255,4285,0,1746976815,13189.71547186,32292.383784720005,53332.1886612 2025-05-11,15:20:17.000,131,11104315,3565,0,1746976816,13189.661581379994,33215.69997951,53332.111802880005 2025-05-11,15:20:18.000,131,11104353,3525,0,1746976817,13189.68852661999,31369.17332688,53332.13975136 2025-05-11,15:20:19.000,131,11104360,3804,0,1746976818,13189.594218279999,31830.884292749994,53332.13975136 2025-05-11,15:20:20.000,131,11104320,3325,0,1746976819,13189.574009349999,29984.392885769994,53332.10481576001 2025-05-11,15:20:21.000,131,11104319,4245,0,1746976820,13189.533591489999,24444.629650500006,53332.09084152 2025-05-11,15:20:22.000,131,11104317,4805,0,1746976821,13189.526855179989,29061.274066619997,53332.15372560001 2025-05-11,15:20:23.000,131,11104305,4565,0,1746976822,13189.459492079994,30907.998094890005,53332.09084152 2025-05-11,15:20:24.000,131,11104355,4525,0,1746976823,13189.419074219993,27676.493625510004,53332.08385440001 2025-05-11,15:20:25.000,131,11104301,4525,0,1746976824,13189.344974809988,29523.210604649998,53332.09084152 2025-05-11,15:20:26.000,131,11104292,4125,0,1746976825,13189.318029569993,29984.98501269,53332.12577712001 2025-05-11,15:20:27.000,131,11104325,4325,0,1746976826,13189.284348019988,28600.09883463,53332.062893040005 2025-05-11,15:20:28.000,131,11104338,4045,0,1746976827,13189.250666469998,32293.448203349995,53332.02795744 2025-05-11,15:20:29.000,131,11104323,4365,0,1746976828,13189.230457539998,24907.003234589996,53332.05590592001 2025-05-11,15:20:30.000,131,11104318,3005,0,1746976829,13189.210248609998,32293.596235079996,53332.02795744 2025-05-11,15:20:31.000,131,11104318,4165,0,1746976830,13189.163094440002,29062.077667439997,53332.06988016 2025-05-11,15:20:32.000,131,11104329,3885,0,1746976831,13189.163094440002,30447.118926359995,53332.02795744 2025-05-11,15:20:33.000,131,11104327,4605,0,1746976832,13189.169830749997,28600.542929820003,53332.00000896 2025-05-11,15:20:34.000,131,11104296,3924,0,1746976833,13189.210248609998,27215.663800890004,53332.062893040005 2025-05-11,15:20:35.000,131,11104275,4485,0,1746976834,13189.216984919993,29062.34553438,53331.993021840004 2025-05-11,15:20:36.000,131,11104319,4605,0,1746976835,13189.243930160002,33217.37062332001,53331.98603472001 2025-05-11,15:20:37.000,131,11104358,4085,0,1746976836,13189.250666469998,29985.802711769997,53332.03494456001 2025-05-11,15:20:38.000,131,11104332,3924,0,1746976837,13189.297820639993,30447.457284599994,53332.03494456001 2025-05-11,15:20:39.000,131,11104326,4085,0,1746976838,13189.338238499993,24445.891444769994,53332.00000896 2025-05-11,15:20:40.000,131,11104222,3325,0,1746976839,13189.371920049998,29985.809760899996,53331.97206048 2025-05-11,15:20:41.000,131,11104315,3765,0,1746976840,13189.378656359993,28139.149174799997,53331.993021840004 2025-05-11,15:20:42.000,131,11104334,4045,0,1746976841,13189.432546839998,33679.116834839995,53331.993021840004 2025-05-11,15:20:43.000,131,11104303,3965,0,1746976842,13189.452755769998,29985.859104810006,53331.90218928 2025-05-11,15:20:44.000,131,11104340,3205,0,1746976843,13189.526855179989,30447.492530250005,53331.944112000005 2025-05-11,15:20:45.000,131,11104314,3405,0,1746976844,13189.540327799994,27215.917569569996,53331.993021840004 2025-05-11,15:20:46.000,131,11104297,4445,0,1746976845,13189.600954589994,33679.19437527,53331.944112000005 2025-05-11,15:20:47.000,131,11104314,4125,0,1746976846,13189.594218279999,28139.2901574,53331.96507336001 2025-05-11,15:20:48.000,131,11104291,4725,0,1746976847,13189.58748196999,26754.368733690004,53331.96507336001 2025-05-11,15:20:49.000,131,11104329,4725,0,1746976848,13189.594218279999,28601.085712829998,53331.9790476 2025-05-11,15:20:50.000,131,11104329,3525,0,1746976849,13189.641372449994,28139.529827820006,53331.9091764 2025-05-11,15:20:51.000,131,11104328,4085,0,1746976850,13189.64810875999,30447.88728153,53331.895202160005 2025-05-11,15:20:52.000,131,11104330,4165,0,1746976851,13189.641372449994,30448.000067610003,53331.96507336001 2025-05-11,15:20:53.000,131,11104292,3245,0,1746976852,13189.675054,29524.810757159998,53331.95808624001 2025-05-11,15:20:54.000,131,11104295,3565,0,1746976853,13189.661581379994,32756.547847830007,53331.95109912 2025-05-11,15:20:55.000,131,11104236,4245,0,1746976854,13189.65484507,29986.627459979994,53331.93712488001 2025-05-11,15:20:56.000,131,11104334,4004,0,1746976855,13189.681790309995,32294.99901195,53331.95109912 2025-05-11,15:20:57.000,131,11104261,5005,0,1746976856,13189.69526293,28140.030316050004,53331.90218928 2025-05-11,15:20:58.000,131,11104291,4605,0,1746976857,13189.701999239995,26293.475466899996,53331.93712488001 2025-05-11,15:20:59.000,131,11104269,4565,0,1746976858,13189.74915340999,34141.871071949994,53332.00000896 2025-05-11,15:21:00.000,131,11104267,4685,0,1746976859,13189.78957126999,29063.63552517,53331.91616352001 2025-05-11,15:21:01.000,131,11104244,4205,0,1746976860,13189.82998912999,28601.988001470003,53331.895202160005 2025-05-11,15:21:02.000,131,11104160,3285,0,1746976861,13189.883879609995,33680.32223607,53332.03494456001 2025-05-11,15:21:03.000,131,11104243,3924,0,1746976862,13189.93103377999,26293.60940037,53331.97206048 2025-05-11,15:21:04.000,131,11104292,4085,0,1746976863,13189.93777009,27678.692954070008,53331.96507336001 2025-05-11,15:21:05.000,131,11104284,4325,0,1746976864,13190.005133189996,29525.374687560005,53331.993021840004 2025-05-11,15:21:06.000,131,11104283,4365,0,1746976865,13190.03881474,28602.086689289994,53332.00699608001 2025-05-11,15:21:07.000,131,11104276,3645,0,1746976866,13190.045551049996,27217.16526558,53332.02795744 2025-05-11,15:21:08.000,131,11104271,4645,0,1746976867,13190.05902367,29987.20548864,53332.02795744 2025-05-11,15:21:09.000,131,11104294,3965,0,1746976868,13190.05902367,31833.985909950003,53332.0489188 2025-05-11,15:21:10.000,131,11104281,4445,0,1746976869,13189.991660569991,23985.64669794,53332.06988016 2025-05-11,15:21:11.000,131,11104228,3405,0,1746976870,13189.964715329996,23985.724238370007,53332.02795744 2025-05-11,15:21:12.000,131,11104270,4165,0,1746976871,13189.93777009,29987.52974862,53332.04193168 2025-05-11,15:21:13.000,131,11104286,3325,0,1746976872,13189.944506399996,30449.198419709996,53332.11879 2025-05-11,15:21:14.000,131,11104263,3765,0,1746976873,13189.91756116,31834.281973410005,53332.05590592001 2025-05-11,15:21:15.000,131,11104262,4165,0,1746976874,13189.97818795,29064.276996,53332.06988016 2025-05-11,15:21:16.000,131,11104260,3924,0,1746976875,13190.032078429991,26294.22972381,53332.06988016 2025-05-11,15:21:17.000,131,11104315,4405,0,1746976876,13190.119650460001,30910.838894279994,53332.07686728 2025-05-11,15:21:18.000,131,11104272,4285,0,1746976877,13190.180277250001,26755.778559690007,53332.111802880005 2025-05-11,15:21:19.000,131,11104259,3685,0,1746976878,13190.267849279997,29525.684849280005,53332.07686728 2025-05-11,15:21:20.000,131,11104319,4405,0,1746976879,13190.335212379992,29063.924539500003,53332.19564832 2025-05-11,15:21:21.000,131,11104264,3525,0,1746976880,13190.422784410002,29525.459277119997,53332.13975136 2025-05-11,15:21:22.000,131,11104241,4685,0,1746976881,13190.517092749993,25370.377795139997,53332.160712720004 2025-05-11,15:21:23.000,131,11104286,4365,0,1746976882,13190.577719539993,29063.614377780003,53332.13975136 2025-05-11,15:21:24.000,131,11104240,3365,0,1746976883,13190.651818949998,30910.14807954,53332.21660968 2025-05-11,15:21:25.000,131,11104257,3645,0,1746976884,13190.698973119994,25831.736304510006,53332.279493760005 2025-05-11,15:21:26.000,131,11104249,4805,0,1746976885,13190.665291569989,27678.30525192,53332.26551952 2025-05-11,15:21:27.000,131,11104242,3965,0,1746976886,13190.732654669999,30448.260885419993,53332.30045512001 2025-05-11,15:21:28.000,131,11104296,3125,0,1746976887,13190.739390979994,27216.544942139997,53332.2585324 2025-05-11,15:21:29.000,131,11104279,3685,0,1746976888,13190.739390979994,24446.6034069,53332.30045512001 2025-05-11,15:21:30.000,131,11104316,4245,0,1746976889,13190.658555259994,29524.94469063,53332.30744224 2025-05-11,15:21:31.000,131,11104301,3765,0,1746976890,13190.557510609993,29986.592214329998,53332.349364960006 2025-05-11,15:21:32.000,131,11104282,4125,0,1746976891,13190.469938579998,32756.639486519998,53332.3633392 2025-05-11,15:21:33.000,131,11104318,4165,0,1746976892,13190.328476069997,28601.68488888,53332.349364960006 2025-05-11,15:21:34.000,131,11104249,4565,0,1746976893,13190.166804629996,31833.414930419996,53332.349364960006 2025-05-11,15:21:35.000,131,11104283,4285,0,1746976894,13190.011869499991,28601.769478439994,53332.37731344 2025-05-11,15:21:36.000,131,11104312,4085,0,1746976895,13189.85019805999,29525.149115399996,53332.398274800005 2025-05-11,15:21:37.000,131,11104304,4205,0,1746976896,13189.742417099995,29986.88827779,53332.41224904 2025-05-11,15:21:38.000,131,11104278,4085,0,1746976897,13189.60769089999,27678.62246277,53332.37731344 2025-05-11,15:21:39.000,131,11104279,4365,0,1746976898,13189.520118869994,27678.692954070008,53332.3633392 2025-05-11,15:21:40.000,131,11104276,3285,0,1746976899,13189.412337909998,26755.52479101,53332.30045512001 2025-05-11,15:21:41.000,131,11104317,4645,0,1746976900,13189.378656359993,28602.298163190004,53332.32141648001 2025-05-11,15:21:42.000,131,11104232,3804,0,1746976901,13189.351711119998,29064.072571230005,53332.31442936 2025-05-11,15:21:43.000,131,11104247,4805,0,1746976902,13189.311293259998,29525.854028400005,53332.29346800001 2025-05-11,15:21:44.000,131,11104232,4325,0,1746976903,13189.318029569993,29064.29814339,53332.279493760005 2025-05-11,15:21:45.000,131,11104302,3165,0,1746976904,13189.277611709993,33681.041247329995,53332.279493760005 2025-05-11,15:21:46.000,131,11104284,3804,0,1746976905,13189.210248609998,32296.211462310006,53332.25154528001 2025-05-11,15:21:47.000,131,11104297,4765,0,1746976906,13189.149621819997,23986.28816877,53332.181674080006 2025-05-11,15:21:48.000,131,11104294,3965,0,1746976907,13189.062049790002,30449.825792279997,53332.17468696001 2025-05-11,15:21:49.000,131,11104277,3485,0,1746976908,13189.068786099997,27218.109849,53332.10481576001 2025-05-11,15:21:50.000,131,11104295,4765,0,1746976909,13188.947532519996,27680.018190510003,53332.06988016 2025-05-11,15:21:51.000,131,11104286,3804,0,1746976910,13188.907114659996,33220.204373579996,53332.062893040005 2025-05-11,15:21:52.000,131,11104323,4685,0,1746976911,13188.826278939996,29065.306168979994,53332.05590592001 2025-05-11,15:21:53.000,131,11104294,3444,0,1746976912,13188.785861079996,26295.392830259996,53332.08385440001 2025-05-11,15:21:54.000,131,11104287,4765,0,1746976913,13188.75891584,28603.848971789994,53332.06988016 2025-05-11,15:21:55.000,131,11104303,4565,0,1746976914,13188.745443219996,32759.078485499995,53332.013983200006 2025-05-11,15:21:56.000,131,11104263,4645,0,1746976915,13188.806070009996,31835.7834381,53332.00000896 2025-05-11,15:21:57.000,131,11104303,4525,0,1746976916,13188.7993337,33682.5850068,53331.97206048 2025-05-11,15:21:58.000,131,11104264,4045,0,1746976917,13188.900378350001,30912.622324170006,53331.993021840004 2025-05-11,15:21:59.000,131,11104253,4405,0,1746976918,13188.947532519996,30912.728061119997,53331.93712488001 2025-05-11,15:22:00.000,131,11104313,4365,0,1746976919,13189.048577169997,31374.509518289997,53331.9091764 2025-05-11,15:22:01.000,131,11104325,3605,0,1746976920,13189.216984919993,26757.76641435,53331.9091764 2025-05-11,15:22:02.000,131,11104300,3965,0,1746976921,13189.371920049998,25372.866138030004,53331.88122792 2025-05-11,15:22:03.000,131,11104231,3605,0,1746976922,13189.513382559999,33683.23352676,53331.81834384001 2025-05-11,15:22:04.000,131,11104321,3924,0,1746976923,13189.65484507,29528.15204478,53331.86026656 2025-05-11,15:22:05.000,131,11104248,4004,0,1746976924,13189.782834959995,27219.794591070007,53331.81834384001 2025-05-11,15:22:06.000,131,11104326,4004,0,1746976925,13189.91756116,29989.982845859995,53331.81135672 2025-05-11,15:22:07.000,131,11104284,4325,0,1746976926,13190.05902367,31375.066399560004,53331.86026656 2025-05-11,15:22:08.000,131,11104254,4325,0,1746976927,13190.180277250001,32760.14995326,53331.8742408 2025-05-11,15:22:09.000,131,11104294,3765,0,1746976928,13190.267849279997,31375.143939989997,53331.8742408 2025-05-11,15:22:10.000,131,11104259,4485,0,1746976929,13190.261112970002,28605.05437302,53331.91616352001 2025-05-11,15:22:11.000,131,11104302,3325,0,1746976930,13190.335212379992,26296.654624529998,53331.93013776 2025-05-11,15:22:12.000,131,11104277,4325,0,1746976931,13190.321739760002,28605.117815189995,53331.88122792 2025-05-11,15:22:13.000,131,11104296,3245,0,1746976932,13190.395839169993,29528.434009980003,53331.97206048 2025-05-11,15:22:14.000,131,11104260,2925,0,1746976933,13190.416048099993,32760.164051519998,53331.88122792 2025-05-11,15:22:15.000,131,11104258,3085,0,1746976934,13190.422784410002,28143.26586672,53331.93712488001 2025-05-11,15:22:16.000,131,11104270,4125,0,1746976935,13190.449729649998,27219.766394549995,53332.02097032 2025-05-11,15:22:17.000,131,11104283,4805,0,1746976936,13190.463202270003,28604.7442113,53332.013983200006 2025-05-11,15:22:18.000,131,11104229,4445,0,1746976937,13190.490147509998,30913.094615880007,53332.0489188 2025-05-11,15:22:19.000,131,11104228,4125,0,1746976938,13190.517092749993,28604.553884790002,53332.09084152 2025-05-11,15:22:20.000,131,11104288,4325,0,1746976939,13190.517092749993,33682.92336504,53332.07686728 2025-05-11,15:22:21.000,131,11104251,4165,0,1746976940,13190.517092749993,31374.46017438,53332.09782864 2025-05-11,15:22:22.000,131,11104175,4365,0,1746976941,13190.496883819993,26295.900367619994,53332.15372560001 2025-05-11,15:22:23.000,131,11104266,3485,0,1746976942,13190.456465959993,29527.538770469997,53332.16769984 2025-05-11,15:22:24.000,131,11104278,3885,0,1746976943,13190.402575480002,27219.08967807,53332.21660968 2025-05-11,15:22:25.000,131,11104224,3165,0,1746976944,13190.382366550002,28604.046347430005,53332.14673848 2025-05-11,15:22:26.000,131,11104258,4045,0,1746976945,13190.281321900002,26757.28002438,53332.20263544001 2025-05-11,15:22:27.000,131,11104214,3924,0,1746976946,13190.200486180001,24448.915521539995,53332.20263544001 2025-05-11,15:22:28.000,131,11104230,4125,0,1746976947,13190.119650460001,28142.31423417,53332.17468696001 2025-05-11,15:22:29.000,131,11104265,3485,0,1746976948,13190.045551049996,27218.90640069,53332.16769984 2025-05-11,15:22:30.000,131,11104268,4365,0,1746976949,13189.97818795,30450.643491359995,53332.10481576001 2025-05-11,15:22:31.000,131,11104291,3485,0,1746976950,13189.91082484999,28603.95470874,53332.13975136 2025-05-11,15:22:32.000,131,11104229,4485,0,1746976951,13189.76936233999,30912.38265375,53332.111802880005 2025-05-11,15:22:33.000,131,11104221,3485,0,1746976952,13189.69526293,29989.122852,53332.13276424001 2025-05-11,15:22:34.000,131,11104257,4565,0,1746976953,13189.675054,28604.159133509995,53332.09782864 2025-05-11,15:22:35.000,131,11104238,3965,0,1746976954,13189.63463614,27680.87113524,53332.10481576001 2025-05-11,15:22:36.000,131,11104254,4045,0,1746976955,13189.594218279999,33221.26174308,53332.1886612 2025-05-11,15:22:37.000,131,11104276,3205,0,1746976956,13189.594218279999,29527.891226969994,53332.160712720004 2025-05-11,15:22:38.000,131,11104266,4004,0,1746976957,13189.560536729994,29066.307145440005,53332.19564832 2025-05-11,15:22:39.000,131,11104271,3725,0,1746976958,13189.553800419999,31374.854925659994,53332.111802880005 2025-05-11,15:22:40.000,131,11104227,4605,0,1746976959,13189.540327799994,30913.270844130006,53332.11879 2025-05-11,15:22:41.000,131,11104262,3965,0,1746976960,13189.553800419999,26758.203460410004,53332.13276424001 2025-05-11,15:22:42.000,131,11104262,4045,0,1746976961,13189.54706410999,34145.24055608999,53332.12577712001 2025-05-11,15:22:43.000,131,11104260,4285,0,1746976962,13189.560536729994,33683.593032389996,53332.14673848 2025-05-11,15:22:44.000,131,11104268,3165,0,1746976963,13189.580745659994,27681.681785189998,53332.160712720004 2025-05-11,15:22:45.000,131,11104291,4365,0,1746976964,13189.580745659994,23526.543910170003,53332.111802880005 2025-05-11,15:22:46.000,131,11104277,4565,0,1746976965,13189.513382559999,26758.323295619994,53332.11879 2025-05-11,15:22:47.000,131,11104242,4205,0,1746976966,13189.526855179989,28604.969783459994,53332.15372560001 2025-05-11,15:22:48.000,131,11104234,4325,0,1746976967,13189.499909939994,29989.94055108,53332.07686728 2025-05-11,15:22:49.000,131,11104221,3645,0,1746976968,13189.472964699999,37838.350254389996,53332.09084152 2025-05-11,15:22:50.000,131,11104191,4605,0,1746976969,13189.412337909998,30913.045271969997,53332.0489188 2025-05-11,15:22:51.000,131,11104267,4405,0,1746976970,13189.324765879988,28142.864066309994,53332.062893040005 2025-05-11,15:22:52.000,131,11104247,4525,0,1746976971,13189.264139090003,29989.45416111,53332.05590592001 2025-05-11,15:22:53.000,131,11104250,4405,0,1746976972,13189.109203959997,26757.60428436,53332.10481576001 2025-05-11,15:22:54.000,131,11104276,4165,0,1746976973,13189.035104549992,30912.671668080002,53332.05590592001 2025-05-11,15:22:55.000,131,11104239,3765,0,1746976974,13188.934059899992,27680.84293872,53332.02097032 2025-05-11,15:22:56.000,131,11104271,4285,0,1746976975,13188.806070009996,25372.337453279993,53332.02097032 2025-05-11,15:22:57.000,131,11104244,4245,0,1746976976,13188.73197059999,29065.757313299997,53332.00699608001 2025-05-11,15:22:58.000,131,11104229,4765,0,1746976977,13188.65787119,25372.245814590002,53331.9790476 2025-05-11,15:22:59.000,131,11104227,4205,0,1746976978,13188.57703547,29065.658625480006,53331.95808624001 2025-05-11,15:23:00.000,131,11104206,3245,0,1746976979,13188.50967236999,34143.978761820006,53331.85327944 2025-05-11,15:23:01.000,131,11104220,4004,0,1746976980,13188.45578189,27680.3917944,53331.90218928 2025-05-11,15:23:02.000,131,11104108,4085,0,1746976981,13188.381682479994,32758.84586421,53331.825330960004 2025-05-11,15:23:03.000,131,11104283,3765,0,1746976982,13188.287374139989,29527.052380499998,53331.86026656 2025-05-11,15:23:04.000,131,11104265,4325,0,1746976983,13188.287374139989,28141.99702332,53331.74847264001 2025-05-11,15:23:05.000,131,11104202,3165,0,1746976984,13188.267165209989,31373.797556160003,53331.72052416001 2025-05-11,15:23:06.000,131,11104238,4205,0,1746976985,13188.199802109993,29988.82678854,53331.67161432001 2025-05-11,15:23:07.000,131,11104278,3085,0,1746976986,13188.206538419989,32758.937502900008,53331.67161432001 2025-05-11,15:23:08.000,131,11104218,4004,0,1746976987,13188.233483659998,30912.36150636,53331.62969160001 2025-05-11,15:23:09.000,131,11104301,3485,0,1746976988,13188.240219969994,27680.730152639997,53331.62969160001 2025-05-11,15:23:10.000,131,11104269,3325,0,1746976989,13188.307583069989,29989.221539820006,53331.54584616 2025-05-11,15:23:11.000,131,11104258,3125,0,1746976990,13188.260428899994,29065.947639809994,53331.55283328001 2025-05-11,15:23:12.000,131,11104277,4445,0,1746976991,13188.287374139989,29066.004032850004,53331.510910560006 2025-05-11,15:23:13.000,131,11104245,3325,0,1746976992,13188.300846759994,29066.05337676,53331.56680752 2025-05-11,15:23:14.000,131,11104297,4485,0,1746976993,13188.273901519999,29989.46121024,53331.53187192001 2025-05-11,15:23:15.000,131,11104228,4045,0,1746976994,13188.280637829994,24449.289125430005,53331.49693632 2025-05-11,15:23:16.000,131,11104285,4525,0,1746976995,13188.300846759994,27681.047363489997,53331.53885904 2025-05-11,15:23:17.000,131,11104275,4285,0,1746976996,13188.294110449999,29989.44006285,53331.559820400005 2025-05-11,15:23:18.000,131,11104217,3525,0,1746976997,13188.280637829994,34606.22546156999,53331.48296208001 2025-05-11,15:23:19.000,131,11104271,3485,0,1746976998,13188.253692589999,29989.45416111,53331.48296208001 2025-05-11,15:23:20.000,131,11104248,4045,0,1746976999,13188.294110449999,27219.336397620005,53331.45501360001 2025-05-11,15:23:21.000,131,11104265,3645,0,1746977000,13188.240219969994,27219.329348490006,53331.45501360001 2025-05-11,15:23:22.000,131,11104263,3804,0,1746977001,13188.267165209989,30451.143979589993,53331.39911664 2025-05-11,15:23:23.000,131,11104212,4004,0,1746977002,13188.273901519999,30912.85494546,53331.49693632 2025-05-11,15:23:24.000,131,11104266,4045,0,1746977003,13188.240219969994,29527.912374360007,53331.39911664 2025-05-11,15:23:25.000,131,11104235,3725,0,1746977004,13188.267165209989,28142.821771529998,53331.45501360001 2025-05-11,15:23:26.000,131,11104248,3924,0,1746977005,13188.260428899994,32759.755201980006,53331.47597496 2025-05-11,15:23:27.000,131,11104260,4125,0,1746977006,13188.260428899994,32298.171120450002,53331.35719392 2025-05-11,15:23:28.000,131,11104269,3605,0,1746977007,13188.307583069989,27681.385721729996,53331.39911664 2025-05-11,15:23:29.000,131,11104263,3565,0,1746977008,13188.273901519999,28604.828800860007,53331.43405224001 2025-05-11,15:23:30.000,131,11104210,4085,0,1746977009,13188.260428899994,29528.29302738,53331.343219680006 2025-05-11,15:23:31.000,131,11104258,2885,0,1746977010,13188.199802109993,28143.371603670006,53331.42706512 2025-05-11,15:23:32.000,131,11104238,4085,0,1746977011,13188.159384249993,33221.966656079996,53331.37815528 2025-05-11,15:23:33.000,131,11104227,4445,0,1746977012,13188.092021149998,29066.892223229996,53331.43405224001 2025-05-11,15:23:34.000,131,11104259,4325,0,1746977013,13188.071812219998,33222.25567041,53331.343219680006 2025-05-11,15:23:35.000,131,11104199,4525,0,1746977014,13188.071812219998,28605.484369950005,53331.36418104001 2025-05-11,15:23:36.000,131,11104241,4445,0,1746977015,13188.085284839988,30452.36347908,53331.322258320004 2025-05-11,15:23:37.000,131,11104312,3885,0,1746977016,13188.098757459993,31837.5457206,53331.37815528 2025-05-11,15:23:38.000,131,11104247,4285,0,1746977017,13188.152647939998,30452.603149500006,53331.28732272001 2025-05-11,15:23:39.000,131,11104252,3965,0,1746977018,13188.172856869998,28144.273892309997,53331.33623256001 2025-05-11,15:23:40.000,131,11104209,4365,0,1746977019,13188.280637829994,26759.303124690006,53331.3502068 2025-05-11,15:23:41.000,131,11104255,4645,0,1746977020,13188.253692589999,29067.80861013,53331.29430984001 2025-05-11,15:23:42.000,131,11104207,3325,0,1746977021,13188.267165209989,30452.906262090008,53331.25238712 2025-05-11,15:23:43.000,131,11104235,4485,0,1746977022,13188.260428899994,29991.20939448,53331.273348480005 2025-05-11,15:23:44.000,131,11104097,4525,0,1746977023,13188.287374139989,32299.65143775,53331.273348480005 2025-05-11,15:23:45.000,131,11104099,4445,0,1746977024,13188.321055689994,32761.355354490006,53331.23841288 2025-05-11,15:23:46.000,131,11104106,3845,0,1746977025,13188.314319379999,32299.616192100002,53331.28732272001 2025-05-11,15:23:47.000,131,11104136,3085,0,1746977026,13188.321055689994,22604.13705315,53331.23841288 2025-05-11,15:23:48.000,131,11104170,4085,0,1746977027,13188.280637829994,32299.531602539995,53331.25238712 2025-05-11,15:23:49.000,131,11104270,4045,0,1746977028,13188.226747349989,32299.48930776,53331.23841288 2025-05-11,15:23:50.000,131,11104281,3725,0,1746977029,13188.280637829994,30452.68773906,53331.33623256001 2025-05-11,15:23:51.000,131,11104280,4085,0,1746977030,13188.186329489989,34146.220385160006,53331.28732272001 2025-05-11,15:23:52.000,131,11104289,4445,0,1746977031,13188.159384249993,27682.654565129997,53331.25937424 2025-05-11,15:23:53.000,131,11104309,3685,0,1746977032,13188.078548529993,29529.484330349995,53331.25937424 2025-05-11,15:23:54.000,131,11104268,3804,0,1746977033,13187.997712809993,28606.17518469,53331.224438640005 2025-05-11,15:23:55.000,131,11104309,4485,0,1746977034,13187.964031260002,26297.810681849995,53331.2104644 2025-05-11,15:23:56.000,131,11104216,3804,0,1746977035,13187.930349709997,28606.400756849995,53331.154567440004 2025-05-11,15:23:57.000,131,11104252,3125,0,1746977036,13187.856250299992,29068.203361410007,53331.154567440004 2025-05-11,15:23:58.000,131,11104241,3485,0,1746977037,13187.768678269997,27683.225544660003,53331.11264472 2025-05-11,15:23:59.000,131,11104161,3525,0,1746977038,13187.761941960001,28145.02814922,53331.04976064001 2025-05-11,15:24:00.000,131,11104245,4725,0,1746977039,13187.761941960001,31838.6735814,53331.07770912001 2025-05-11,15:24:01.000,131,11104247,3605,0,1746977040,13187.708051479996,30453.716912040007,53331.04976064001 2025-05-11,15:24:02.000,131,11104253,3645,0,1746977041,13187.755205649992,32762.23649574,53331.056747760005 2025-05-11,15:24:03.000,131,11104286,3885,0,1746977042,13187.782150890002,29992.203321809997,53330.986876560004 2025-05-11,15:24:04.000,131,11104250,4245,0,1746977043,13187.809096129997,28145.444047890007,53331.08469624 2025-05-11,15:24:05.000,131,11104235,4485,0,1746977044,13187.849513989997,32300.828642459994,53331.056747760005 2025-05-11,15:24:06.000,131,11104248,3804,0,1746977045,13187.930349709997,29992.351353539998,53330.99386368 2025-05-11,15:24:07.000,131,11104268,3965,0,1746977046,13187.937086019992,29992.386599189995,53331.007837920006 2025-05-11,15:24:08.000,131,11104287,3685,0,1746977047,13187.910140779997,29992.457090490003,53330.986876560004 2025-05-11,15:24:09.000,131,11104265,3645,0,1746977048,13187.916877089992,31377.632282880004,53330.99386368 2025-05-11,15:24:10.000,131,11104249,4605,0,1746977049,13187.910140779997,30454.323137219995,53330.99386368 2025-05-11,15:24:11.000,131,11104267,3605,0,1746977050,13187.869722919997,26760.741147210007,53331.0357864 2025-05-11,15:24:12.000,131,11104126,3045,0,1746977051,13187.889931849997,27222.508506119993,53331.02181216 2025-05-11,15:24:13.000,131,11104125,3525,0,1746977052,13187.869722919997,33686.41268439,53331.01482504 2025-05-11,15:24:14.000,131,11104150,4045,0,1746977053,13187.802359820002,28607.852877629994,53330.95892808001 2025-05-11,15:24:15.000,131,11104105,4525,0,1746977054,13187.761941960001,28146.198304799997,53331.06373488 2025-05-11,15:24:16.000,131,11104246,3845,0,1746977055,13187.748469339997,33686.72989524,53331.007837920006 2025-05-11,15:24:17.000,131,11104248,3965,0,1746977056,13187.728260409996,29531.535627179997,53330.95892808001 2025-05-11,15:24:18.000,131,11104272,3645,0,1746977057,13187.721524100001,25838.03822673,53330.91700536 2025-05-11,15:24:19.000,131,11104261,4445,0,1746977058,13187.755205649992,29531.740051949993,53330.9659152 2025-05-11,15:24:20.000,131,11104248,3005,0,1746977059,13187.782150890002,28146.670596509997,53330.95194096001 2025-05-11,15:24:21.000,131,11104262,4004,0,1746977060,13187.802359820002,29993.500361729995,53330.97988944001 2025-05-11,15:24:22.000,131,11104242,3005,0,1746977061,13187.809096129997,28146.769284330003,53331.00085080001 2025-05-11,15:24:23.000,131,11104295,4405,0,1746977062,13187.829305059997,29531.81054325,53330.97988944001 2025-05-11,15:24:24.000,131,11104253,4245,0,1746977063,13187.849513989997,29531.796444990003,53331.01482504 2025-05-11,15:24:25.000,131,11104231,4565,0,1746977064,13187.829305059997,32302.012896300002,53330.93097960001 2025-05-11,15:24:26.000,131,11104252,4085,0,1746977065,13187.930349709997,30916.901146079996,53330.9659152 2025-05-11,15:24:27.000,131,11104275,3685,0,1746977066,13187.970767569997,29993.472165209998,53330.97988944001 2025-05-11,15:24:28.000,131,11104298,4125,0,1746977067,13188.058339599993,32301.970601520006,53330.94495384 2025-05-11,15:24:29.000,131,11104302,4165,0,1746977068,13188.186329489989,32301.984699780005,53331.00085080001 2025-05-11,15:24:30.000,131,11104245,4365,0,1746977069,13188.253692589999,30455.204278470002,53330.97988944001 2025-05-11,15:24:31.000,131,11104283,4605,0,1746977070,13188.321055689994,30916.894096949996,53331.02879928001 2025-05-11,15:24:32.000,131,11104251,4725,0,1746977071,13188.38841878999,27223.262763029998,53331.07770912001 2025-05-11,15:24:33.000,131,11104243,3605,0,1746977072,13188.48946343999,31378.590964560004,53331.08469624 2025-05-11,15:24:34.000,131,11104224,3085,0,1746977073,13188.603980709995,29531.747101080007,53331.08469624 2025-05-11,15:24:35.000,131,11104309,3565,0,1746977074,13188.63766226,31378.548669779993,53331.154567440004 2025-05-11,15:24:36.000,131,11104280,3965,0,1746977075,13188.65787119,29070.022036950002,53331.13360608 2025-05-11,15:24:37.000,131,11104330,4004,0,1746977076,13188.69828905,31378.47112935,53331.18251592 2025-05-11,15:24:38.000,131,11104267,3405,0,1746977077,13188.69828905,29531.627265870004,53331.20347728 2025-05-11,15:24:39.000,131,11104304,4004,0,1746977078,13188.664607499995,29531.563823699995,53331.20347728 2025-05-11,15:24:40.000,131,11104234,3965,0,1746977079,13188.59050808999,31839.94947393,53331.19649016001 2025-05-11,15:24:41.000,131,11104258,3005,0,1746977080,13188.53661761,33224.98368372,53331.19649016001 2025-05-11,15:24:42.000,131,11104283,4565,0,1746977081,13188.46925450999,29069.634334799994,53331.29430984001 2025-05-11,15:24:43.000,131,11104302,2885,0,1746977082,13188.40862771999,29069.57794176,53331.26636136001 2025-05-11,15:24:44.000,131,11104273,4285,0,1746977083,13188.32779199999,32301.41372025,53331.25238712 2025-05-11,15:24:45.000,131,11104288,4004,0,1746977084,13188.246956279989,29069.436959159997,53331.23142576 2025-05-11,15:24:46.000,131,11104261,4525,0,1746977085,13188.193065799998,29069.436959159997,53331.224438640005 2025-05-11,15:24:47.000,131,11104285,4365,0,1746977086,13188.112230079998,29069.472204809994,53331.21745152001 2025-05-11,15:24:48.000,131,11104271,4645,0,1746977087,13188.058339599993,35071.503287219995,53331.175528800006 2025-05-11,15:24:49.000,131,11104328,3005,0,1746977088,13188.058339599993,32763.061243949996,53331.224438640005 2025-05-11,15:24:50.000,131,11104265,4405,0,1746977089,13187.997712809993,28146.092567850006,53331.18950304 2025-05-11,15:24:51.000,131,11104289,4525,0,1746977090,13187.950558639997,29069.493352200006,53331.20347728 2025-05-11,15:24:52.000,131,11104321,4445,0,1746977091,13187.862986610002,31839.752098290002,53331.224438640005 2025-05-11,15:24:53.000,131,11104315,4445,0,1746977092,13187.815832439992,25376.073492180003,53331.18950304 2025-05-11,15:24:54.000,131,11104294,3205,0,1746977093,13187.755205649992,31378.252606320006,53331.21745152001 2025-05-11,15:24:55.000,131,11104314,3085,0,1746977094,13187.681106240001,29069.87400522,53331.23142576 2025-05-11,15:24:56.000,131,11104311,4445,0,1746977095,13187.660897310001,30455.091492389998,53331.14758032001 2025-05-11,15:24:57.000,131,11104279,4325,0,1746977096,13187.55985266,27223.319156070007,53331.09867048001 2025-05-11,15:24:58.000,131,11104329,4485,0,1746977097,13187.47901694,28146.79748085,53331.18251592 2025-05-11,15:24:59.000,131,11104291,3405,0,1746977098,13187.41165383999,30917.112619980006,53331.16155456 2025-05-11,15:25:00.000,131,11104287,4765,0,1746977099,13187.35776336,29993.789376059998,53331.09168336 2025-05-11,15:25:01.000,131,11104304,4125,0,1746977100,13187.33755443,32302.442893230007,53331.11963184001 2025-05-11,15:25:02.000,131,11104280,2925,0,1746977101,13187.35102704999,29070.621213000006,53331.070722 2025-05-11,15:25:03.000,131,11104300,3924,0,1746977102,13187.344290739995,28608.931394519997,53331.06373488 2025-05-11,15:25:04.000,131,11104297,3444,0,1746977103,13187.35102704999,26762.172120600007,53331.02181216 2025-05-11,15:25:05.000,131,11104283,3405,0,1746977104,13187.39144490999,28609.015984080004,53331.04277352 2025-05-11,15:25:06.000,131,11104256,3885,0,1746977105,13187.404917529995,27223.925381249996,53330.95194096001 2025-05-11,15:25:07.000,131,11104243,4405,0,1746977106,13187.43186276999,30455.895093209998,53330.85412128 2025-05-11,15:25:08.000,131,11104269,3525,0,1746977107,13187.45207169999,25377.194303850003,53330.9659152 2025-05-11,15:25:09.000,131,11104239,3645,0,1746977108,13187.45880801,26300.63033385,53330.91001824001 2025-05-11,15:25:10.000,131,11104337,4445,0,1746977109,13187.43186276999,27685.81257537,53330.94495384 2025-05-11,15:25:11.000,131,11104284,3005,0,1746977110,13187.47901694,29070.952522110005,53330.97290232 2025-05-11,15:25:12.000,131,11104266,4125,0,1746977111,13187.384708599995,28609.304998410007,53330.91700536 2025-05-11,15:25:13.000,131,11104290,3645,0,1746977112,13187.384708599995,32303.070265799994,53330.86809552 2025-05-11,15:25:14.000,131,11104301,4325,0,1746977113,13187.39144490999,32303.1407571,53330.8261728 2025-05-11,15:25:15.000,131,11104307,3804,0,1746977114,13187.37797229,33226.626131009994,53330.91700536 2025-05-11,15:25:16.000,131,11104270,3885,0,1746977115,13187.35776336,29071.368420779996,53330.819185680004 2025-05-11,15:25:17.000,131,11104318,4125,0,1746977116,13187.33081811999,33688.407588179994,53330.84713416 2025-05-11,15:25:18.000,131,11104283,4245,0,1746977117,13187.344290739995,30456.50131839,53330.91700536 2025-05-11,15:25:19.000,131,11104265,3605,0,1746977118,13187.344290739995,23530.91437077,53330.86110840001 2025-05-11,15:25:20.000,131,11104314,4125,0,1746977119,13187.33755443,29533.142828819997,53330.840147040006 2025-05-11,15:25:21.000,131,11104306,3125,0,1746977120,13187.43859908,28609.622209260007,53330.91001824001 2025-05-11,15:25:22.000,131,11104323,3685,0,1746977121,13187.37123597999,31841.620117740007,53330.90303112 2025-05-11,15:25:23.000,131,11104313,4245,0,1746977122,13187.425126459995,34150.11150492,53330.94495384 2025-05-11,15:25:24.000,131,11104303,4285,0,1746977123,13187.47901694,29071.389568169994,53330.87508264 2025-05-11,15:25:25.000,131,11104283,3605,0,1746977124,13187.485753249995,29533.149877949996,53330.85412128 2025-05-11,15:25:26.000,131,11104265,4645,0,1746977125,13187.51269848999,29533.058239260004,53330.840147040006 2025-05-11,15:25:27.000,131,11104299,4325,0,1746977126,13187.505962179996,28147.91124339,53330.84713416 2025-05-11,15:25:28.000,131,11104295,3525,0,1746977127,13187.45207169999,29994.684615570004,53330.896044 2025-05-11,15:25:29.000,131,11104332,3125,0,1746977128,13187.49922587,28609.55171796,53330.87508264 2025-05-11,15:25:30.000,131,11104303,4325,0,1746977129,13187.445335389995,30918.071301660006,53330.95194096001 2025-05-11,15:25:31.000,131,11104296,4085,0,1746977130,13187.485753249995,32303.105511450005,53330.94495384 2025-05-11,15:25:32.000,131,11104318,4045,0,1746977131,13187.39144490999,33688.20316341,53330.88206976001 2025-05-11,15:25:33.000,131,11104236,3005,0,1746977132,13187.384708599995,27224.277837750007,53330.87508264 2025-05-11,15:25:34.000,131,11104275,3525,0,1746977133,13187.263455019995,27685.911263190006,53330.90303112 2025-05-11,15:25:35.000,131,11104277,4325,0,1746977134,13187.182619299994,34149.83658885,53330.94495384 2025-05-11,15:25:36.000,131,11104276,4004,0,1746977135,13187.061365719994,29071.030062539998,53330.840147040006 2025-05-11,15:25:37.000,131,11104250,4245,0,1746977136,13186.960321069993,28147.6081308,53330.86110840001 2025-05-11,15:25:38.000,131,11104338,4085,0,1746977137,13186.845803800003,27685.890115799994,53330.79123720001 2025-05-11,15:25:39.000,131,11104307,3645,0,1746977138,13186.812122249998,27685.8196245,53330.896044 2025-05-11,15:25:40.000,131,11104305,3645,0,1746977139,13186.711077599997,29071.02301341,53330.86110840001 2025-05-11,15:25:41.000,131,11104321,4405,0,1746977140,13186.717813909992,29532.691684499994,53330.86110840001 2025-05-11,15:25:42.000,131,11104315,4245,0,1746977141,13186.589824019997,30456.155911020003,53330.8261728 2025-05-11,15:25:43.000,131,11104309,3605,0,1746977142,13186.596560329992,29532.79037232,53330.819185680004 2025-05-11,15:25:44.000,131,11104303,3405,0,1746977143,13186.562878780001,24915.793499699997,53330.819185680004 2025-05-11,15:25:45.000,131,11104328,4245,0,1746977144,13186.542669850001,28609.453030139994,53330.79822432 2025-05-11,15:25:46.000,131,11104294,4045,0,1746977145,13186.589824019997,31379.73997275,53330.86809552 2025-05-11,15:25:47.000,131,11104248,3885,0,1746977146,13186.623505570002,27686.12273709,53330.85412128 2025-05-11,15:25:48.000,131,11104294,4085,0,1746977147,13186.663923430002,30918.106547310002,53330.87508264 2025-05-11,15:25:49.000,131,11104326,3965,0,1746977148,13186.704341290002,32303.225346659994,53330.819185680004 2025-05-11,15:25:50.000,131,11104272,4125,0,1746977149,13186.751495459997,32764.93631253,53330.8261728 2025-05-11,15:25:51.000,131,11104282,4085,0,1746977150,13186.771704389997,25377.666595560004,53330.8261728 2025-05-11,15:25:52.000,131,11104323,4405,0,1746977151,13186.764968080002,27224.573901209995,53330.86809552 2025-05-11,15:25:53.000,131,11104319,4645,0,1746977152,13186.852540109998,26301.166067729995,53330.77726296 2025-05-11,15:25:54.000,131,11104237,4405,0,1746977153,13186.818858559993,29533.220369250004,53330.76328872001 2025-05-11,15:25:55.000,131,11104284,3365,0,1746977154,13186.872749039998,32303.47911534,53330.78425008001 2025-05-11,15:25:56.000,131,11104265,4445,0,1746977155,13186.852540109998,26301.27885381,53330.76328872001 2025-05-11,15:25:57.000,131,11104238,3245,0,1746977156,13186.845803800003,25377.906265979997,53330.8261728 2025-05-11,15:25:58.000,131,11104317,4485,0,1746977157,13186.926639519988,29533.319057069995,53330.77726296 2025-05-11,15:25:59.000,131,11104278,3085,0,1746977158,13186.899694279993,23069.393731410004,53330.77726296 2025-05-11,15:26:00.000,131,11104310,4004,0,1746977159,13186.940112139993,29533.290860549998,53330.77726296 2025-05-11,15:26:01.000,131,11104277,3165,0,1746977160,13186.980529999993,26301.321148589996,53330.71437888001 2025-05-11,15:26:02.000,131,11104278,4125,0,1746977161,13187.041156789994,31841.831591640002,53330.73534024 2025-05-11,15:26:03.000,131,11104291,4525,0,1746977162,13187.115256199999,29533.26971316,53330.770275840005 2025-05-11,15:26:04.000,131,11104249,4365,0,1746977163,13187.18935560999,30918.31097208,53330.74931448 2025-05-11,15:26:05.000,131,11104268,3924,0,1746977164,13187.24998239999,28148.031078600005,53330.74931448 2025-05-11,15:26:06.000,131,11104256,3845,0,1746977165,13187.37123597999,33226.675474920004,53330.770275840005 2025-05-11,15:26:07.000,131,11104302,4125,0,1746977166,13187.485753249995,29532.896109270005,53330.721366000005 2025-05-11,15:26:08.000,131,11104263,4605,0,1746977167,13187.633952069991,26762.595068399998,53330.79123720001 2025-05-11,15:26:09.000,131,11104283,4285,0,1746977168,13187.687842549996,33226.40760798,53330.71437888001 2025-05-11,15:26:10.000,131,11104294,3885,0,1746977169,13187.809096129997,30917.81753298,53330.72835312 2025-05-11,15:26:11.000,131,11104280,2965,0,1746977170,13187.842777680002,29994.26166777,53330.83315992001 2025-05-11,15:26:12.000,131,11104293,3325,0,1746977171,13187.903404470002,33687.85775604,53330.8261728 2025-05-11,15:26:13.000,131,11104274,3165,0,1746977172,13187.977503879993,30917.556715169994,53330.84713416 2025-05-11,15:26:14.000,131,11104257,4165,0,1746977173,13187.977503879993,29532.339227999997,53330.840147040006 2025-05-11,15:26:15.000,131,11104318,3005,0,1746977174,13187.977503879993,28147.206330390007,53330.896044 2025-05-11,15:26:16.000,131,11104274,3685,0,1746977175,13188.017921739993,28147.164035609996,53330.93097960001 2025-05-11,15:26:17.000,131,11104256,4085,0,1746977176,13187.970767569997,31840.75307475,53330.91700536 2025-05-11,15:26:18.000,131,11104305,4325,0,1746977177,13187.970767569997,30917.309995620002,53331.01482504 2025-05-11,15:26:19.000,131,11104138,3005,0,1746977178,13187.977503879993,29993.866916490006,53330.9659152 2025-05-11,15:26:20.000,131,11104303,4405,0,1746977179,13187.937086019992,32302.421745839994,53330.986876560004 2025-05-11,15:26:21.000,131,11104274,2844,0,1746977180,13187.957294949993,28147.030102139994,53331.056747760005 2025-05-11,15:26:22.000,131,11104321,3485,0,1746977181,13187.943822330002,30455.472145410007,53331.00085080001 2025-05-11,15:26:23.000,131,11104275,3685,0,1746977182,13187.937086019992,25838.3836341,53330.97290232 2025-05-11,15:26:24.000,131,11104273,4525,0,1746977183,13187.950558639997,27685.100613240007,53331.04277352 2025-05-11,15:26:25.000,131,11104341,4325,0,1746977184,13187.977503879993,30916.879998689998,53331.02181216 2025-05-11,15:26:26.000,131,11104300,4125,0,1746977185,13187.970767569997,26299.706897819997,53331.00085080001 2025-05-11,15:26:27.000,131,11104269,4485,0,1746977186,13187.997712809993,28608.09959718,53331.06373488 2025-05-11,15:26:28.000,131,11104288,3924,0,1746977187,13188.071812219998,31839.864884370007,53331.04277352 2025-05-11,15:26:29.000,131,11104302,4004,0,1746977188,13188.098757459993,28607.817631979997,53331.11264472 2025-05-11,15:26:30.000,131,11104293,4365,0,1746977189,13188.166120559988,30454.485267209995,53331.11963184001 2025-05-11,15:26:31.000,131,11104263,4645,0,1746977190,13188.226747349989,33224.553686789994,53331.11264472 2025-05-11,15:26:32.000,131,11104296,3205,0,1746977191,13188.260428899994,23528.82077916,53331.1405932 2025-05-11,15:26:33.000,131,11104274,3845,0,1746977192,13188.300846759994,33224.40565506001,53331.12661896001 2025-05-11,15:26:34.000,131,11104311,4405,0,1746977193,13188.246956279989,32762.631247020006,53331.16155456 2025-05-11,15:26:35.000,131,11104232,3965,0,1746977194,13188.213274729998,31377.52654593,53331.16155456 2025-05-11,15:26:36.000,131,11104248,3645,0,1746977195,13188.159384249993,28607.29599636,53331.16155456 2025-05-11,15:26:37.000,131,11104228,2844,0,1746977196,13188.139175319993,27683.88111375,53331.25238712 2025-05-11,15:26:38.000,131,11104259,4485,0,1746977197,13188.112230079998,29068.94352006,53331.23841288 2025-05-11,15:26:39.000,131,11104297,3485,0,1746977198,13188.078548529993,26760.416887230007,53331.20347728 2025-05-11,15:26:40.000,131,11104325,4365,0,1746977199,13188.031394359998,32300.7440529,53331.21745152001 2025-05-11,15:26:41.000,131,11104302,4205,0,1746977200,13187.977503879993,29068.809586589996,53331.2104644 2025-05-11,15:26:42.000,131,11104297,3325,0,1746977201,13187.964031260002,29992.076437469994,53331.23142576 2025-05-11,15:26:43.000,131,11104280,3085,0,1746977202,13187.876459229992,28606.97878551,53331.154567440004 2025-05-11,15:26:44.000,131,11104134,4165,0,1746977203,13187.815832439992,21681.54691875,53331.23841288 2025-05-11,15:26:45.000,131,11104262,3245,0,1746977204,13187.734996719992,32300.328154229996,53331.24540000001 2025-05-11,15:26:46.000,131,11104311,4405,0,1746977205,13187.627215759996,27683.324232479994,53331.23841288 2025-05-11,15:26:47.000,131,11104250,3045,0,1746977206,13187.53290741999,28144.950608789994,53331.21745152001 2025-05-11,15:26:48.000,131,11104277,3444,0,1746977207,13187.45880801,28606.633378140003,53331.175528800006 2025-05-11,15:26:49.000,131,11104235,3485,0,1746977208,13187.37797229,33685.193184899996,53331.2104644 2025-05-11,15:26:50.000,131,11104271,4125,0,1746977209,13187.324081809995,29991.639391410004,53331.09867048001 2025-05-11,15:26:51.000,131,11104274,4004,0,1746977210,13187.27692764,29529.90022902,53331.1405932 2025-05-11,15:26:52.000,131,11104240,4325,0,1746977211,13187.25671871,30453.336259019998,53331.11264472 2025-05-11,15:26:53.000,131,11104282,3125,0,1746977212,13187.10851988999,32761.834695330006,53331.04976064001 2025-05-11,15:26:54.000,131,11104262,3885,0,1746977213,13187.047893099989,34146.89005251,53331.02181216 2025-05-11,15:26:55.000,131,11104263,4485,0,1746977214,13186.980529999993,28606.612230750005,53331.04277352 2025-05-11,15:26:56.000,131,11104277,4205,0,1746977215,13186.926639519988,29068.27385271,53330.99386368 2025-05-11,15:26:57.000,131,11104235,4405,0,1746977216,13186.886221659988,34608.53757621,53331.0357864 2025-05-11,15:26:58.000,131,11104176,4205,0,1746977217,13186.845803800003,31376.751141629997,53330.97988944001 2025-05-11,15:26:59.000,131,11104257,4325,0,1746977218,13186.805385940002,28606.612230750005,53330.9659152 2025-05-11,15:27:00.000,131,11104255,4325,0,1746977219,13186.704341290002,33685.193184899996,53330.94495384 2025-05-11,15:27:01.000,131,11104261,3485,0,1746977220,13186.630241879997,25836.487418129997,53330.896044 2025-05-11,15:27:02.000,131,11104274,3885,0,1746977221,13186.636978189992,29529.991867710007,53330.91001824001 2025-05-11,15:27:03.000,131,11104328,2925,0,1746977222,13186.549406159997,32300.26471206,53330.80521144 2025-05-11,15:27:04.000,131,11104269,3405,0,1746977223,13186.535933539992,30915.202305750005,53330.83315992001 2025-05-11,15:27:05.000,131,11104312,3165,0,1746977224,13186.502251990001,30915.25164966,53330.770275840005 2025-05-11,15:27:06.000,131,11104316,4125,0,1746977225,13186.475306749991,29068.492375739996,53330.77726296 2025-05-11,15:27:07.000,131,11104252,3125,0,1746977226,13186.482043060001,26760.149020290002,53330.6864304 2025-05-11,15:27:08.000,131,11104301,3645,0,1746977227,13186.448361509996,27683.599148549998,53330.6864304 2025-05-11,15:27:09.000,131,11104275,4285,0,1746977228,13186.441625200001,30915.505418340006,53330.70040464 2025-05-11,15:27:10.000,131,11104294,2885,0,1746977229,13186.387734719996,34147.404639,53330.651494800004 2025-05-11,15:27:11.000,131,11104245,3405,0,1746977230,13186.374262099991,31839.047185289994,53330.672456160006 2025-05-11,15:27:12.000,131,11104245,3605,0,1746977231,13186.40120734,28145.50749006,53330.69341752001 2025-05-11,15:27:13.000,131,11104276,4085,0,1746977232,13186.32037162,29530.7179281,53330.5816236 2025-05-11,15:27:14.000,131,11104282,3804,0,1746977233,13186.31363530999,29069.09155179,53330.5816236 2025-05-11,15:27:15.000,131,11104298,3205,0,1746977234,13186.27995376,24913.897283729995,53330.56066224 2025-05-11,15:27:16.000,131,11104264,3804,0,1746977235,13186.25974483,29530.901205479997,53330.504765280006 2025-05-11,15:27:17.000,131,11104230,4245,0,1746977236,13186.286690069996,26299.03723047,53330.56066224 2025-05-11,15:27:18.000,131,11104235,4525,0,1746977237,13186.226063279995,29992.64036787,53330.483803920004 2025-05-11,15:27:19.000,131,11104295,4525,0,1746977238,13186.286690069996,26760.82573677,53330.51873952 2025-05-11,15:27:20.000,131,11104263,4405,0,1746977239,13186.25974483,29992.79544873,53330.49079104 2025-05-11,15:27:21.000,131,11104247,4445,0,1746977240,13186.27995376,26760.917375460005,53330.434894080005 2025-05-11,15:27:22.000,131,11104253,3525,0,1746977241,13186.36078948,32762.976654390004,53330.434894080005 2025-05-11,15:27:23.000,131,11104263,4605,0,1746977242,13186.29342637999,28145.99388003,53330.37201 2025-05-11,15:27:24.000,131,11104281,3444,0,1746977243,13186.34058055,24452.418939149997,53330.316113040004 2025-05-11,15:27:25.000,131,11104274,4325,0,1746977244,13186.306898999996,25837.495443720007,53330.35104864 2025-05-11,15:27:26.000,131,11104343,4445,0,1746977245,13186.32037162,31839.540624390007,53330.35104864 2025-05-11,15:27:27.000,131,11104257,4645,0,1746977246,13186.36078948,29531.03513895,53330.30912592001 2025-05-11,15:27:28.000,131,11104293,4285,0,1746977247,13186.367525789996,28607.61320721,53330.337074400006 2025-05-11,15:27:29.000,131,11104355,4485,0,1746977248,13186.421416270001,27684.191275470002,53330.34406152 2025-05-11,15:27:30.000,131,11104249,4485,0,1746977249,13186.441625200001,29530.950549390007,53330.37201 2025-05-11,15:27:31.000,131,11104333,4365,0,1746977250,13186.482043060001,32301.110607659997,53330.33008728001 2025-05-11,15:27:32.000,131,11104264,3045,0,1746977251,13186.482043060001,26760.719999819994,53330.26021608001 2025-05-11,15:27:33.000,131,11104316,3085,0,1746977252,13186.508988299996,28607.45107722,53330.28816456001 2025-05-11,15:27:34.000,131,11104303,4445,0,1746977253,13186.495515679992,29530.901205479997,53330.32310016 2025-05-11,15:27:35.000,131,11104251,4365,0,1746977254,13186.475306749991,29992.598073090005,53330.35104864 2025-05-11,15:27:36.000,131,11104317,4205,0,1746977255,13186.468570439996,29992.66151526,53330.29515168 2025-05-11,15:27:37.000,131,11104269,4365,0,1746977256,13186.468570439996,29069.267780039998,53330.2322676 2025-05-11,15:27:38.000,131,11104285,4405,0,1746977257,13186.488779369996,31377.759167220007,53330.26021608001 2025-05-11,15:27:39.000,131,11104274,3845,0,1746977258,13186.488779369996,30454.42887417,53330.28117744001 2025-05-11,15:27:40.000,131,11104332,3045,0,1746977259,13186.468570439996,31377.857855039998,53330.267203200005 2025-05-11,15:27:41.000,131,11104237,4485,0,1746977260,13186.502251990001,26761.037210669994,53330.3021388 2025-05-11,15:27:42.000,131,11104255,3565,0,1746977261,13186.475306749991,28607.76828807,53330.28117744001 2025-05-11,15:27:43.000,131,11104193,3285,0,1746977262,13186.475306749991,29992.922333070004,53330.218293360005 2025-05-11,15:27:44.000,131,11104256,3085,0,1746977263,13186.522460920001,24452.623363920007,53330.28816456001 2025-05-11,15:27:45.000,131,11104280,3924,0,1746977264,13186.556142469992,27222.882110010003,53330.28816456001 2025-05-11,15:27:46.000,131,11104306,3965,0,1746977265,13186.569615089997,23067.69489108,53330.24624184 2025-05-11,15:27:47.000,131,11104319,4565,0,1746977266,13186.576351399992,27684.677665440002,53330.22528048 2025-05-11,15:27:48.000,131,11104255,3645,0,1746977267,13186.603296640002,24452.820739560004,53330.12047368001 2025-05-11,15:27:49.000,131,11104258,3924,0,1746977268,13186.663923430002,31378.280802840003,53330.20431912 2025-05-11,15:27:50.000,131,11104265,4405,0,1746977269,13186.650450809997,26299.551816959996,53330.267203200005 2025-05-11,15:27:51.000,131,11104223,3525,0,1746977270,13186.704341290002,30454.837723710007,53330.23925472001 2025-05-11,15:27:52.000,131,11104236,3125,0,1746977271,13186.697604979992,31839.878982630005,53330.22528048 2025-05-11,15:27:53.000,131,11104235,4525,0,1746977272,13186.717813909992,32301.519457200004,53330.19034488001 2025-05-11,15:27:54.000,131,11104284,3005,0,1746977273,13186.704341290002,29531.253661979994,53330.18335776 2025-05-11,15:27:55.000,131,11104282,3924,0,1746977274,13186.751495459997,27222.635390459996,53330.267203200005 2025-05-11,15:27:56.000,131,11104280,3645,0,1746977275,13186.805385940002,28607.697796770008,53330.24624184 2025-05-11,15:27:57.000,131,11104296,3924,0,1746977276,13186.825594870003,28145.944536120005,53330.2322676 2025-05-11,15:27:58.000,131,11104291,4485,0,1746977277,13186.845803800003,26760.81868764,53330.197332 2025-05-11,15:27:59.000,131,11104323,4485,0,1746977278,13186.839067489993,36456.46700571,53330.26021608001 2025-05-11,15:28:00.000,131,11104280,3725,0,1746977279,13186.866012729988,28607.662551119996,53330.27419032 2025-05-11,15:28:01.000,131,11104255,3205,0,1746977280,13186.879485349993,25375.80562524,53330.28117744001 2025-05-11,15:28:02.000,131,11104278,4045,0,1746977281,13186.866012729988,31377.857855039998,53330.267203200005 2025-05-11,15:28:03.000,131,11104324,4125,0,1746977282,13186.886221659988,31377.893100689995,53330.24624184 2025-05-11,15:28:04.000,131,11104256,3085,0,1746977283,13186.825594870003,25837.58708241,53330.28117744001 2025-05-11,15:28:05.000,131,11104329,3685,0,1746977284,13186.791913319998,29069.493352200006,53330.26021608001 2025-05-11,15:28:06.000,131,11104276,3924,0,1746977285,13186.818858559993,29531.20431807,53330.267203200005 2025-05-11,15:28:07.000,131,11104297,4645,0,1746977286,13186.764968080002,39226.87378353,53330.218293360005 2025-05-11,15:28:08.000,131,11104347,4365,0,1746977287,13186.717813909992,29531.267760240007,53330.30912592001 2025-05-11,15:28:09.000,131,11104362,3885,0,1746977288,13186.690868669997,29993.021020889995,53330.23925472001 2025-05-11,15:28:10.000,131,11104312,3845,0,1746977289,13186.650450809997,26761.12884936,53330.169383520006 2025-05-11,15:28:11.000,131,11104308,3924,0,1746977290,13186.616769259992,29531.387595449996,53330.28816456001 2025-05-11,15:28:12.000,131,11104305,3205,0,1746977291,13186.596560329992,29531.465135880004,53330.29515168 2025-05-11,15:28:13.000,131,11104265,3485,0,1746977292,13186.583087710002,31378.32309762,53330.24624184 2025-05-11,15:28:14.000,131,11104294,4085,0,1746977293,13186.596560329992,21220.963813680006,53330.19034488001 2025-05-11,15:28:15.000,131,11104299,3765,0,1746977294,13186.596560329992,29531.606118480006,53330.23925472001 2025-05-11,15:28:16.000,131,11104305,4525,0,1746977295,13186.603296640002,28146.47322087,53330.18335776 2025-05-11,15:28:17.000,131,11104308,3725,0,1746977296,13186.663923430002,28146.445024350003,53330.25322896 2025-05-11,15:28:18.000,131,11104329,4365,0,1746977297,13186.690868669997,29993.28888783,53330.27419032 2025-05-11,15:28:19.000,131,11104296,3804,0,1746977298,13186.758231769993,33225.188108489994,53330.26021608001 2025-05-11,15:28:20.000,131,11104334,4004,0,1746977299,13186.859276419993,30454.9293624,53330.28117744001 2025-05-11,15:28:21.000,131,11104282,3005,0,1746977300,13186.973793689998,29069.810563050007,53330.35803576001 2025-05-11,15:28:22.000,131,11104316,4045,0,1746977301,13187.101783579994,23529.356513039995,53330.34406152 2025-05-11,15:28:23.000,131,11104281,4445,0,1746977302,13187.23650978,30916.492296540004,53330.3021388 2025-05-11,15:28:24.000,131,11104308,3725,0,1746977303,13187.33081811999,30454.795428929996,53330.33008728001 2025-05-11,15:28:25.000,131,11104301,3565,0,1746977304,13187.47901694,25837.798556309994,53330.32310016 2025-05-11,15:28:26.000,131,11104261,4525,0,1746977305,13187.586797899996,25837.756261529998,53330.34406152 2025-05-11,15:28:27.000,131,11104330,3045,0,1746977306,13187.728260409996,29531.324153280002,53330.35104864 2025-05-11,15:28:28.000,131,11104307,4205,0,1746977307,13187.869722919997,32763.209275679998,53330.44886832001 2025-05-11,15:28:29.000,131,11104287,3285,0,1746977308,13188.017921739993,26761.12180023,53330.39297136 2025-05-11,15:28:30.000,131,11104272,3804,0,1746977309,13188.132439009998,32763.082391339995,53330.434894080005 2025-05-11,15:28:31.000,131,11104270,3085,0,1746977310,13188.260428899994,29531.133826770005,53330.40694560001 2025-05-11,15:28:32.000,131,11104290,4004,0,1746977311,13188.374946169999,32762.934359609993,53330.46982968 2025-05-11,15:28:33.000,131,11104275,3525,0,1746977312,13188.523144989995,30454.323137219995,53330.42091984 2025-05-11,15:28:34.000,131,11104285,4405,0,1746977313,13188.57029915999,29992.562827439993,53330.49777816001 2025-05-11,15:28:35.000,131,11104237,4205,0,1746977314,13188.71849798,32301.040116360004,53330.504765280006 2025-05-11,15:28:36.000,131,11104281,4285,0,1746977315,13188.792597389991,27684.029145480003,53330.56066224 2025-05-11,15:28:37.000,131,11104272,2965,0,1746977316,13188.886905729996,28607.345340269996,53330.62354632001 2025-05-11,15:28:38.000,131,11104319,4405,0,1746977317,13188.974477759992,28607.239603320006,53330.66546904001 2025-05-11,15:28:39.000,131,11104292,2965,0,1746977318,13189.021631930002,35532.62212617,53330.70739176 2025-05-11,15:28:40.000,131,11104275,3365,0,1746977319,13189.062049790002,35994.149814660006,53330.70739176 2025-05-11,15:28:41.000,131,11104261,4365,0,1746977320,13189.095731339992,34147.33414770001,53330.73534024 2025-05-11,15:28:42.000,131,11104219,4405,0,1746977321,13189.169830749997,33223.940412480006,53330.69341752001 2025-05-11,15:28:43.000,131,11104300,3725,0,1746977322,13189.237193849993,29530.351373340003,53330.76328872001 2025-05-11,15:28:44.000,131,11104230,4085,0,1746977323,13189.237193849993,28145.176180950002,53330.80521144 2025-05-11,15:28:45.000,131,11104248,3924,0,1746977324,13189.257402779993,31838.779318350003,53330.86809552 2025-05-11,15:28:46.000,131,11104314,4085,0,1746977325,13189.311293259998,28145.126837040007,53330.889056880005 2025-05-11,15:28:47.000,131,11104270,2885,0,1746977326,13189.318029569993,35070.50935989,53330.97290232 2025-05-11,15:28:48.000,131,11104252,3125,0,1746977327,13189.318029569993,25836.677744639994,53331.01482504 2025-05-11,15:28:49.000,131,11104283,4205,0,1746977328,13189.304556949988,29068.520572260008,53330.95194096001 2025-05-11,15:28:50.000,131,11104248,2965,0,1746977329,13189.297820639993,29991.822668790002,53331.0357864 2025-05-11,15:28:51.000,131,11104233,3525,0,1746977330,13189.297820639993,21219.716117670003,53331.07770912001 2025-05-11,15:28:52.000,131,11104255,4325,0,1746977331,13189.230457539998,26759.951644650006,53331.070722 2025-05-11,15:28:53.000,131,11104275,4405,0,1746977332,13189.264139090003,29068.351393139994,53331.154567440004 2025-05-11,15:28:54.000,131,11104302,4045,0,1746977333,13189.142885510002,29068.316147489997,53331.12661896001 2025-05-11,15:28:55.000,131,11104241,3565,0,1746977334,13189.149621819997,30453.350357279996,53331.23841288 2025-05-11,15:28:56.000,131,11104299,4205,0,1746977335,13189.122676580002,22142.82788769,53331.2104644 2025-05-11,15:28:57.000,131,11104290,2965,0,1746977336,13189.102467650002,31838.307026640003,53331.23841288 2025-05-11,15:28:58.000,131,11104253,4485,0,1746977337,13189.109203959997,28606.400756849995,53331.2104644 2025-05-11,15:28:59.000,131,11104256,3685,0,1746977338,13189.088995029997,29529.74514816,53331.24540000001 2025-05-11,15:29:00.000,131,11104293,4605,0,1746977339,13189.095731339992,31376.448029039995,53331.23142576 2025-05-11,15:29:01.000,131,11104374,4165,0,1746977340,13189.088995029997,31376.38458687,53331.23841288 2025-05-11,15:29:02.000,131,11104434,3845,0,1746977341,13189.136149199992,28144.492415340006,53331.28732272001 2025-05-11,15:29:03.000,131,11104418,4045,0,1746977342,13189.183303370002,29067.78746274,53331.26636136001 2025-05-11,15:29:04.000,131,11104442,4045,0,1746977343,13189.142885510002,30452.8146234,53331.24540000001 2025-05-11,15:29:05.000,131,11104389,3444,0,1746977344,13189.216984919993,29991.117755789994,53331.31527120001 2025-05-11,15:29:06.000,131,11104447,4285,0,1746977345,13189.210248609998,29067.674676659997,53331.33623256001 2025-05-11,15:29:07.000,131,11104437,3405,0,1746977346,13189.216984919993,26297.59215882,53331.35719392 2025-05-11,15:29:08.000,131,11104421,3605,0,1746977347,13189.250666469998,30914.412803190004,53331.30828408 2025-05-11,15:29:09.000,131,11104411,4405,0,1746977348,13189.270875399998,30914.426901450002,53331.32924544 2025-05-11,15:29:10.000,131,11104415,3485,0,1746977349,13189.277611709993,29529.378593400004,53331.40610376 2025-05-11,15:29:11.000,131,11104454,3924,0,1746977350,13189.257402779993,30914.504441879995,53331.40610376 2025-05-11,15:29:12.000,131,11104425,4125,0,1746977351,13189.264139090003,32299.517504279997,53331.37815528 2025-05-11,15:29:13.000,131,11104460,3765,0,1746977352,13189.358447429993,30914.412803190004,53331.36418104001 2025-05-11,15:29:14.000,131,11104433,4405,0,1746977353,13189.344974809988,26759.267879039995,53331.44802648 2025-05-11,15:29:15.000,131,11104367,3525,0,1746977354,13189.351711119998,27220.887206219995,53331.43405224001 2025-05-11,15:29:16.000,131,11104452,3845,0,1746977355,13189.358447429993,30452.610198630005,53331.42706512 2025-05-11,15:29:17.000,131,11104445,3525,0,1746977356,13189.371920049998,27220.760321880007,53331.42706512 2025-05-11,15:29:18.000,131,11104454,3885,0,1746977357,13189.412337909998,32299.221440819994,53331.49693632 2025-05-11,15:29:19.000,131,11104464,2685,0,1746977358,13189.419074219993,29990.758250159997,53331.53187192001 2025-05-11,15:29:20.000,131,11104418,3005,0,1746977359,13189.459492079994,32760.79142409,53331.53187192001 2025-05-11,15:29:21.000,131,11104424,3565,0,1746977360,13189.493173629999,27682.203420809994,53331.58776888 2025-05-11,15:29:22.000,131,11104441,4445,0,1746977361,13189.499909939994,29528.892203430005,53331.6646272 2025-05-11,15:29:23.000,131,11104399,4845,0,1746977362,13189.499909939994,30913.848872789997,53331.65065296001 2025-05-11,15:29:24.000,131,11104408,3965,0,1746977363,13189.526855179989,33222.312063449994,53331.65065296001 2025-05-11,15:29:25.000,131,11104430,3205,0,1746977364,13189.533591489999,30452.20839822,53331.68558856 2025-05-11,15:29:26.000,131,11104373,4325,0,1746977365,13189.560536729994,28143.76635495,53331.67161432001 2025-05-11,15:29:27.000,131,11104425,4445,0,1746977366,13189.580745659994,31375.59508431,53331.70654992 2025-05-11,15:29:28.000,131,11104406,4004,0,1746977367,13189.63463614,30913.912314960005,53331.71353704 2025-05-11,15:29:29.000,131,11104430,3765,0,1746977368,13189.68852661999,27682.076536470006,53331.68558856 2025-05-11,15:29:30.000,131,11104411,3444,0,1746977369,13189.762626029995,28605.420927779996,53331.70654992 2025-05-11,15:29:31.000,131,11104425,3525,0,1746977370,13189.8771433,25373.634493200007,53331.79039536001 2025-05-11,15:29:32.000,131,11104447,3325,0,1746977371,13189.944506399996,30452.04626823,53331.78340824 2025-05-11,15:29:33.000,131,11104270,2885,0,1746977372,13190.045551049996,33683.7128676,53331.776421120005 2025-05-11,15:29:34.000,131,11104280,3765,0,1746977373,13190.112914149991,23988.304219950005,53331.78340824 2025-05-11,15:29:35.000,131,11104413,3485,0,1746977374,13190.193749869992,27681.67473606,53331.825330960004 2025-05-11,15:29:36.000,131,11104474,3725,0,1746977375,13190.254376659992,27219.843934980003,53331.79039536001 2025-05-11,15:29:37.000,131,11104429,3285,0,1746977376,13190.328476069997,26296.450199760002,53331.88122792 2025-05-11,15:29:38.000,131,11104412,2965,0,1746977377,13190.442993340002,29066.476324560004,53331.83930520001 2025-05-11,15:29:39.000,131,11104428,3924,0,1746977378,13190.523829059988,27681.279984780005,53331.90218928 2025-05-11,15:29:40.000,131,11104385,3365,0,1746977379,13190.618137399993,31836.361466760005,53331.96507336001 2025-05-11,15:29:41.000,131,11104415,4445,0,1746977380,13190.672027879998,25372.830892380007,53331.93712488001 2025-05-11,15:29:42.000,131,11104413,4445,0,1746977381,13190.719182049994,28142.80767327,53331.96507336001 2025-05-11,15:29:43.000,131,11104430,3165,0,1746977382,13190.779808839994,29989.517603279994,53331.993021840004 2025-05-11,15:29:44.000,131,11104429,4365,0,1746977383,13190.820226699994,28604.511590010006,53332.02097032 2025-05-11,15:29:45.000,131,11104378,3205,0,1746977384,13190.86738086999,30912.904289369995,53331.98603472001 2025-05-11,15:29:46.000,131,11104388,3765,0,1746977385,13190.87411718,27219.470331090008,53332.12577712001 2025-05-11,15:29:47.000,131,11104439,4645,0,1746977386,13190.88758979999,29527.919423490006,53332.13276424001 2025-05-11,15:29:48.000,131,11104421,4485,0,1746977387,13190.93474397,30451.299060449994,53332.12577712001 2025-05-11,15:29:49.000,131,11104469,3565,0,1746977388,13190.92800765999,28142.899311960005,53332.11879 2025-05-11,15:29:50.000,131,11104373,4165,0,1746977389,13190.93474397,31374.692795669995,53332.16769984 2025-05-11,15:29:51.000,131,11104277,3444,0,1746977390,13190.90779872999,28142.94865587,53332.13975136 2025-05-11,15:29:52.000,131,11104274,3165,0,1746977391,13190.93474397,32759.81864415,53332.20962256 2025-05-11,15:29:53.000,131,11104412,2885,0,1746977392,13190.921271349995,32759.762251110005,53332.230583920005 2025-05-11,15:29:54.000,131,11104427,4525,0,1746977393,13190.941480279995,27219.625411949994,53332.181674080006 2025-05-11,15:29:55.000,131,11104390,2965,0,1746977394,13190.981898139995,29528.032209569996,53332.32141648001 2025-05-11,15:29:56.000,131,11104414,3645,0,1746977395,13190.99537076,36453.182111129994,53332.349364960006 2025-05-11,15:29:57.000,131,11104428,4004,0,1746977396,13190.97516183,27681.209493479997,53332.34237784001 2025-05-11,15:29:58.000,131,11104412,3405,0,1746977397,13191.03578862,30451.299060449994,53332.3633392 2025-05-11,15:29:59.000,131,11104413,4525,0,1746977398,13191.09641541,26757.851003910007,53332.35635208 2025-05-11,15:30:00.000,131,11104382,2965,0,1746977399,13191.19072374999,31374.608206110002,53332.46814600001 2025-05-11,15:30:01.000,131,11104366,3965,0,1746977400,13191.305241019996,29989.468259369998,53332.496094480004 2025-05-11,15:30:02.000,131,11104431,4245,0,1746977401,13191.392813049992,33221.12076048,53332.46814600001 2025-05-11,15:30:03.000,131,11104431,4645,0,1746977402,13191.487121389997,30450.91840743,53332.517055840006 2025-05-11,15:30:04.000,131,11104433,4565,0,1746977403,13191.547748179997,31835.853929400007,53332.55897856001 2025-05-11,15:30:05.000,131,11104434,4085,0,1746977404,13191.655529139993,24910.612389150003,53332.59391416 2025-05-11,15:30:06.000,131,11104381,3765,0,1746977405,13191.689210689998,25833.89333829,53332.55897856001 2025-05-11,15:30:07.000,131,11104441,4165,0,1746977406,13191.729628549998,23525.345558069996,53332.63583688001 2025-05-11,15:30:08.000,131,11104411,4605,0,1746977407,13191.810464269998,35067.15397401,53332.60788840001 2025-05-11,15:30:09.000,131,11104420,2844,0,1746977408,13191.830673199998,28603.567006590005,53332.69173384 2025-05-11,15:30:10.000,131,11104405,4445,0,1746977409,13191.877827369994,28603.440122250002,53332.71968232 2025-05-11,15:30:11.000,131,11104408,4125,0,1746977410,13191.844145819989,28603.334385299997,53332.7126952 2025-05-11,15:30:12.000,131,11104278,3085,0,1746977411,13191.857618439994,29988.213514229996,53332.72666944001 2025-05-11,15:30:13.000,131,11104272,3685,0,1746977412,13191.877827369994,24448.06257681,53332.74064368 2025-05-11,15:30:14.000,131,11104442,3645,0,1746977413,13191.844145819989,27679.700979660003,53332.76859216 2025-05-11,15:30:15.000,131,11104400,3045,0,1746977414,13191.844145819989,31834.690822949997,53332.80352776001 2025-05-11,15:30:16.000,131,11104381,4245,0,1746977415,13191.864354749989,23524.408023779994,53332.81051488 2025-05-11,15:30:17.000,131,11104433,3285,0,1746977416,13191.844145819989,30910.986926009995,53332.84545048001 2025-05-11,15:30:18.000,131,11104424,4205,0,1746977417,13191.844145819989,29064.185357309994,53332.81051488 2025-05-11,15:30:19.000,131,11104449,4405,0,1746977418,13191.844145819989,30449.113830150003,53332.8873732 2025-05-11,15:30:20.000,131,11104425,3444,0,1746977419,13191.810464269998,32757.372596040004,53332.852437600006 2025-05-11,15:30:21.000,131,11104439,4365,0,1746977420,13191.830673199998,30910.571027340004,53332.8873732 2025-05-11,15:30:22.000,131,11104400,3845,0,1746977421,13191.864354749989,27678.812789279997,53332.831476240004 2025-05-11,15:30:23.000,131,11104438,3725,0,1746977422,13191.884563679989,28140.361625160003,53332.8873732 2025-05-11,15:30:24.000,131,11104391,4245,0,1746977423,13191.877827369994,29525.339441910008,53332.85942472 2025-05-11,15:30:25.000,131,11104404,2925,0,1746977424,13191.871091059998,30910.218570840007,53332.92230880001 2025-05-11,15:30:26.000,131,11104386,4205,0,1746977425,13191.884563679989,31833.52066737,53332.901347440005 2025-05-11,15:30:27.000,131,11104416,3765,0,1746977426,13191.918245229994,31371.781504979997,53332.901347440005 2025-05-11,15:30:28.000,131,11104417,4405,0,1746977427,13191.96539939999,27678.425087130003,53332.964231519996 2025-05-11,15:30:29.000,131,11104278,3005,0,1746977428,13191.96539939999,25370.004191250002,53332.87339896001 2025-05-11,15:30:30.000,131,11104397,4325,0,1746977429,13191.992344639999,35064.940547189995,53332.8873732 2025-05-11,15:30:31.000,131,11104416,2925,0,1746977430,13192.05297143,29063.247823020007,53332.90833456 2025-05-11,15:30:32.000,131,11104410,3924,0,1746977431,13192.032762499999,33218.131929359995,53332.92230880001 2025-05-11,15:30:33.000,131,11104426,3085,0,1746977432,13192.06644404999,24908.201586690004,53332.950257280005 2025-05-11,15:30:34.000,131,11104410,4045,0,1746977433,13192.160752389995,29524.733216730005,53332.98519288 2025-05-11,15:30:35.000,131,11104366,3005,0,1746977434,13192.14727976999,27216.382812149997,53332.99218000001 2025-05-11,15:30:36.000,131,11104386,4004,0,1746977435,13192.221379179995,30447.993018480003,53332.999167120004 2025-05-11,15:30:37.000,131,11104446,2925,0,1746977436,13192.241588109995,32294.561965889996,53333.04807696 2025-05-11,15:30:38.000,131,11104364,3765,0,1746977437,13192.31568752,28139.536876950006,53333.06205120001 2025-05-11,15:30:39.000,131,11104406,3965,0,1746977438,13192.403259549996,30909.49955958,53333.06205120001 2025-05-11,15:30:40.000,131,11104356,3885,0,1746977439,13192.430204789991,34602.70089656999,53333.10397392 2025-05-11,15:30:41.000,131,11104351,4205,0,1746977440,13192.470622649991,30447.72515154,53333.15987088001 2025-05-11,15:30:42.000,131,11104394,3725,0,1746977441,13192.511040509991,29985.985989149995,53333.2017936 2025-05-11,15:30:43.000,131,11104369,4004,0,1746977442,13192.470622649991,28600.930631969997,53333.24371632 2025-05-11,15:30:44.000,131,11104345,4125,0,1746977443,13192.47735896,24907.630607159997,53333.19480648 2025-05-11,15:30:45.000,131,11104368,3924,0,1746977444,13192.470622649991,28600.867189800003,53333.26467768 2025-05-11,15:30:46.000,131,11104299,3485,0,1746977445,13192.450413719991,26754.185456310006,53333.22275496 2025-05-11,15:30:47.000,131,11104354,2885,0,1746977446,13192.443677409996,27677.5016511,53333.334548880004 2025-05-11,15:30:48.000,131,11104355,3525,0,1746977447,13192.45715003,31832.308217009995,53333.341536 2025-05-11,15:30:49.000,131,11104392,4004,0,1746977448,13192.443677409996,28139.029339589993,53333.38345872 2025-05-11,15:30:50.000,131,11104357,4325,0,1746977449,13192.4369411,25369.094853479997,53333.39044584 2025-05-11,15:30:51.000,131,11104379,4405,0,1746977450,13192.47735896,30447.358596780003,53333.404420080005 2025-05-11,15:30:52.000,131,11104407,4565,0,1746977451,13192.484095269996,24445.80685521,53333.44634280001 2025-05-11,15:30:53.000,131,11104355,4245,0,1746977452,13192.511040509991,32755.65260832,53333.4812784 2025-05-11,15:30:54.000,131,11104389,4365,0,1746977453,13192.591876229992,34602.27794877,53333.502239760004 2025-05-11,15:30:55.000,131,11104351,4365,0,1746977454,13192.578403610001,32293.920495059996,53333.502239760004 2025-05-11,15:30:56.000,131,11104360,4004,0,1746977455,13192.558194680001,33678.834869640006,53333.56512384001 2025-05-11,15:30:57.000,131,11104403,3685,0,1746977456,13192.517776820001,29062.119962220007,53333.502239760004 2025-05-11,15:30:58.000,131,11104384,4004,0,1746977457,13192.497567890001,29062.134060480006,53333.54416248001 2025-05-11,15:30:59.000,131,11104349,4325,0,1746977458,13192.504304199996,31831.969858769997,53333.50922688 2025-05-11,15:31:00.000,131,11104410,3645,0,1746977459,13192.490831579991,30908.5408779,53333.56512384001 2025-05-11,15:31:01.000,131,11104395,4525,0,1746977460,13192.544722059996,27215.283147869995,53333.61403368001 2025-05-11,15:31:02.000,131,11104407,3325,0,1746977461,13192.517776820001,31831.730188350004,53333.74678896 2025-05-11,15:31:03.000,131,11104365,3325,0,1746977462,13192.504304199996,31831.645598789997,53333.68390488001 2025-05-11,15:31:04.000,131,11104399,4125,0,1746977463,13192.585139919996,27676.70509941,53333.621020800005 2025-05-11,15:31:05.000,131,11104395,3565,0,1746977464,13192.605348849997,29523.281095950006,53333.62800792 2025-05-11,15:31:06.000,131,11104357,4285,0,1746977465,13192.632294089992,29061.598326599997,53333.71185336001 2025-05-11,15:31:07.000,131,11104340,3924,0,1746977466,13192.639030400002,31369.807748580002,53333.64896928 2025-05-11,15:31:08.000,131,11104386,3045,0,1746977467,13192.679448260002,28599.866213340007,53333.634995039996 2025-05-11,15:31:09.000,131,11104372,2965,0,1746977468,13192.713129809992,27214.839052680007,53333.71185336001 2025-05-11,15:31:10.000,131,11104408,3885,0,1746977469,13192.760283980002,27676.38083943,53333.76076320001 2025-05-11,15:31:11.000,131,11104390,3725,0,1746977470,13192.773756599992,30907.934652719996,53333.739801840005 2025-05-11,15:31:12.000,131,11104409,4525,0,1746977471,13192.793965529992,24444.756534839995,53333.71185336001 2025-05-11,15:31:13.000,131,11104373,3444,0,1746977472,13192.847856009997,27676.282151609994,53333.74678896 2025-05-11,15:31:14.000,131,11104341,3565,0,1746977473,13192.874801249993,26291.17040139,53333.7258276 2025-05-11,15:31:15.000,131,11104398,2965,0,1746977474,13192.921955420003,30445.906476000004,53333.81666016 2025-05-11,15:31:16.000,131,11104362,3645,0,1746977475,13192.928691729998,32292.383784720005,53333.7956988 2025-05-11,15:31:17.000,131,11104341,3405,0,1746977476,13192.928691729998,27675.788712509995,53333.82364728 2025-05-11,15:31:18.000,131,11104397,3444,0,1746977477,13192.921955420003,32292.186409079994,53333.89351848 2025-05-11,15:31:19.000,131,11104191,4405,0,1746977478,13192.915219109993,31830.412001040007,53333.858582880006 2025-05-11,15:31:20.000,131,11104201,4205,0,1746977479,13192.881537560002,25367.247981420005,53333.87954424001 2025-05-11,15:31:21.000,131,11104202,2925,0,1746977480,13192.881537560002,29522.08274385,53333.91447984 2025-05-11,15:31:22.000,131,11104204,3565,0,1746977481,13192.901746490003,23058.848232930002,53333.907492720005 2025-05-11,15:31:23.000,131,11104254,3965,0,1746977482,13192.888273869998,27213.697093619994,53333.92845408001 2025-05-11,15:31:24.000,131,11104386,4004,0,1746977483,13192.827647079997,31830.087741059993,53333.91447984 2025-05-11,15:31:25.000,131,11104345,4365,0,1746977484,13192.773756599992,29983.441253220008,53333.86557 2025-05-11,15:31:26.000,131,11104351,3444,0,1746977485,13192.740075050002,29060.061616260005,53333.9354412 2025-05-11,15:31:27.000,131,11104336,3804,0,1746977486,13192.686184569997,31829.904463679995,53333.92146696 2025-05-11,15:31:28.000,131,11104375,4645,0,1746977487,13192.639030400002,30906.61646541,53333.92845408001 2025-05-11,15:31:29.000,131,11104370,3045,0,1746977488,13192.571667299992,28598.33655213,53333.94941544001 2025-05-11,15:31:30.000,131,11104344,3125,0,1746977489,13192.544722059996,28136.72427408,53333.92146696 2025-05-11,15:31:31.000,131,11104362,2605,0,1746977490,13192.537985750001,33214.832936520004,53333.92146696 2025-05-11,15:31:32.000,131,11104406,3924,0,1746977491,13192.504304199996,28598.315404740002,53333.99133816 2025-05-11,15:31:33.000,131,11104364,3804,0,1746977492,13192.564930989996,29059.9770267,53333.97736392001 2025-05-11,15:31:34.000,131,11104401,4125,0,1746977493,13192.524513129996,38292.941598959995,53334.01928664001 2025-05-11,15:31:35.000,131,11104398,3924,0,1746977494,13192.497567890001,30906.630563669998,53333.99832528001 2025-05-11,15:31:36.000,131,11104375,4685,0,1746977495,13192.504304199996,33214.86818217,53334.005312400004 2025-05-11,15:31:37.000,131,11104363,3165,0,1746977496,13192.524513129996,27675.08379951,53334.04723512001 2025-05-11,15:31:38.000,131,11104408,2925,0,1746977497,13192.524513129996,27675.119045159998,53334.01928664001 2025-05-11,15:31:39.000,131,11104420,3965,0,1746977498,13192.564930989996,22597.045628370004,53334.01928664001 2025-05-11,15:31:40.000,131,11104341,4085,0,1746977499,13192.585139919996,29521.864220820004,53334.05422224 2025-05-11,15:31:41.000,131,11104362,2885,0,1746977500,13192.659239330002,32753.340493680007,53334.05422224 2025-05-11,15:31:42.000,131,11104384,3804,0,1746977501,13192.699657190002,30906.820890179995,53334.14505480001 2025-05-11,15:31:43.000,131,11104326,3245,0,1746977502,13192.692920879992,27675.330519060008,53334.13108056 2025-05-11,15:31:44.000,131,11104372,3045,0,1746977503,13192.713129809992,30445.236808650006,53334.15902904 2025-05-11,15:31:45.000,131,11104341,3245,0,1746977504,13192.665975639997,31830.221674529996,53334.11710632001 2025-05-11,15:31:46.000,131,11104356,3645,0,1746977505,13192.659239330002,28137.0344358,53334.22890024 2025-05-11,15:31:47.000,131,11104382,3005,0,1746977506,13192.625557779997,26290.472537520007,53334.22191312 2025-05-11,15:31:48.000,131,11104375,4285,0,1746977507,13192.598612540001,30445.30729995,53334.15902904 2025-05-11,15:31:49.000,131,11104338,3885,0,1746977508,13192.585139919996,30906.93367626,53334.14505480001 2025-05-11,15:31:50.000,131,11104360,2965,0,1746977509,13192.551458369991,28598.696057759997,53334.1799904 2025-05-11,15:31:51.000,131,11104349,4325,0,1746977510,13192.578403610001,29983.624530600006,53334.23588736001 2025-05-11,15:31:52.000,131,11104408,3085,0,1746977511,13192.537985750001,31368.55300344,53334.26383584001 2025-05-11,15:31:53.000,131,11104382,2965,0,1746977512,13192.537985750001,28598.63966472,53334.26383584001 2025-05-11,15:31:54.000,131,11104395,4325,0,1746977513,13192.511040509991,29983.546990169998,53334.25684872 2025-05-11,15:31:55.000,131,11104370,3165,0,1746977514,13192.450413719991,29521.871269950003,53334.26383584001 2025-05-11,15:31:56.000,131,11104373,4325,0,1746977515,13192.38978692999,29060.251942770003,53334.242874480005 2025-05-11,15:31:57.000,131,11104353,4205,0,1746977516,13192.342632759995,24905.410131209996,53334.27781008 2025-05-11,15:31:58.000,131,11104384,4004,0,1746977517,13192.30895120999,29060.251942770003,53334.31274568001 2025-05-11,15:31:59.000,131,11104376,2965,0,1746977518,13192.26853334999,26752.035471659998,53334.28479720001 2025-05-11,15:32:00.000,131,11104412,2764,0,1746977519,13192.18769762999,29522.012252550005,53334.27082296 2025-05-11,15:32:01.000,131,11104321,4085,0,1746977520,13192.10686190999,30907.011216690007,53334.27781008 2025-05-11,15:32:02.000,131,11104364,3804,0,1746977521,13192.05297143,35061.82483173,53334.26383584001 2025-05-11,15:32:03.000,131,11104380,2764,0,1746977522,13192.039498809994,25367.233883160006,53334.27781008 2025-05-11,15:32:04.000,131,11104375,4285,0,1746977523,13192.019289879994,28598.66786124,53334.242874480005 2025-05-11,15:32:05.000,131,11104369,4205,0,1746977524,13191.96539939999,31368.623494739993,53334.33370704001 2025-05-11,15:32:06.000,131,11104364,3725,0,1746977525,13191.891299989999,29983.652727120003,53334.31274568001 2025-05-11,15:32:07.000,131,11104413,4485,0,1746977526,13191.844145819989,29060.343581459994,53334.22890024 2025-05-11,15:32:08.000,131,11104381,4125,0,1746977527,13191.763310099988,31830.214625399996,53334.15902904 2025-05-11,15:32:09.000,131,11104438,3765,0,1746977528,13191.743101169988,30445.13812083,53334.25684872 2025-05-11,15:32:10.000,131,11104428,3845,0,1746977529,13191.709419619998,28598.526878639997,53334.2498616 2025-05-11,15:32:11.000,131,11104435,4485,0,1746977530,13191.702683310003,29521.779631259997,53334.15902904 2025-05-11,15:32:12.000,131,11104363,3804,0,1746977531,13191.669001759998,30445.053531269994,53334.27781008 2025-05-11,15:32:13.000,131,11104452,3005,0,1746977532,13191.655529139993,28598.421141690007,53334.28479720001 2025-05-11,15:32:14.000,131,11104439,4485,0,1746977533,13191.588166039997,29521.73028735,53334.13108056 2025-05-11,15:32:15.000,131,11104419,3165,0,1746977534,13191.628583899997,33676.49455848,53334.193964640006 2025-05-11,15:32:16.000,131,11104402,3365,0,1746977535,13191.648792829998,30906.644661929997,53334.16601616001 2025-05-11,15:32:17.000,131,11104429,3645,0,1746977536,13191.655529139993,25828.479606449997,53334.1799904 2025-05-11,15:32:18.000,131,11104404,3085,0,1746977537,13191.695946999993,28598.33655213,53334.22191312 2025-05-11,15:32:19.000,131,11104369,3205,0,1746977538,13191.743101169988,28598.308355610003,53334.25684872 2025-05-11,15:32:20.000,131,11104445,4325,0,1746977539,13191.743101169988,32753.07967587,53334.29877144 2025-05-11,15:32:21.000,131,11104419,3325,0,1746977540,13191.736364859993,30444.757467810006,53334.26383584001 2025-05-11,15:32:22.000,131,11104405,3485,0,1746977541,13191.743101169988,26751.53498343,53334.26383584001 2025-05-11,15:32:23.000,131,11104404,3565,0,1746977542,13191.763310099988,26289.880410600003,53334.3197328 2025-05-11,15:32:24.000,131,11104395,4445,0,1746977543,13191.770046409998,34599.479444159995,53334.27082296 2025-05-11,15:32:25.000,131,11104435,4245,0,1746977544,13191.722892239988,35061.148115250006,53334.291784320005 2025-05-11,15:32:26.000,131,11104414,3085,0,1746977545,13191.675738069993,30906.200566739994,53334.38261688001 2025-05-11,15:32:27.000,131,11104367,4245,0,1746977546,13191.655529139993,35522.68285287,53334.32671992 2025-05-11,15:32:28.000,131,11104398,2965,0,1746977547,13191.567957109997,26289.718280610003,53334.26383584001 2025-05-11,15:32:29.000,131,11104381,3325,0,1746977548,13191.500594010002,29982.757487609997,53334.361655520006 2025-05-11,15:32:30.000,131,11104406,3005,0,1746977549,13191.426494599997,30905.96794545,53334.340694160004 2025-05-11,15:32:31.000,131,11104420,2725,0,1746977550,13191.359131500001,35522.35859289,53334.32671992 2025-05-11,15:32:32.000,131,11104424,3045,0,1746977551,13191.25808685,30905.876306759994,53334.27781008 2025-05-11,15:32:33.000,131,11104350,2925,0,1746977552,13191.183987439996,32290.769533950006,53334.291784320005 2025-05-11,15:32:34.000,131,11104418,3965,0,1746977553,13191.123360649995,25366.084874969994,53334.32671992 2025-05-11,15:32:35.000,131,11104417,4325,0,1746977554,13191.08967909999,28597.596393479995,53334.27781008 2025-05-11,15:32:36.000,131,11104403,4245,0,1746977555,13191.08967909999,25366.070776709996,53334.33370704001 2025-05-11,15:32:37.000,131,11104401,4325,0,1746977556,13191.07620648,25827.619612590002,53334.31274568001 2025-05-11,15:32:38.000,131,11104429,4405,0,1746977557,13191.10988802999,29520.729310890005,53334.340694160004 2025-05-11,15:32:39.000,131,11104343,3365,0,1746977558,13191.123360649995,29982.376834590003,53334.36864264 2025-05-11,15:32:40.000,131,11104418,4165,0,1746977559,13191.08967909999,25365.85225368,53334.3197328 2025-05-11,15:32:41.000,131,11104431,4125,0,1746977560,13191.07620648,29982.292245029996,53334.340694160004 2025-05-11,15:32:42.000,131,11104423,3444,0,1746977561,13191.082942789995,30905.64368547,53334.28479720001 2025-05-11,15:32:43.000,131,11104397,4125,0,1746977562,13191.07620648,27212.49874152,53334.305758559996 2025-05-11,15:32:44.000,131,11104237,4205,0,1746977563,13191.03578862,29982.355687200004,53334.31274568001 2025-05-11,15:32:45.000,131,11104416,3725,0,1746977564,13191.01557969,31367.241865260003,53334.34768128 2025-05-11,15:32:46.000,131,11104373,4125,0,1746977565,13190.901062419995,25827.563219550007,53334.27781008 2025-05-11,15:32:47.000,131,11104357,4485,0,1746977566,13190.83369932,29059.046541539996,53334.291784320005 2025-05-11,15:32:48.000,131,11104406,3085,0,1746977567,13190.76633621999,29982.334539810006,53334.3197328 2025-05-11,15:32:49.000,131,11104406,3924,0,1746977568,13190.665291569989,29520.651770459997,53334.389604 2025-05-11,15:32:50.000,131,11104429,4445,0,1746977569,13190.611401089998,28135.695101100006,53334.35466840001 2025-05-11,15:32:51.000,131,11104364,2885,0,1746977570,13190.530565369998,27674.054626530007,53334.36864264 2025-05-11,15:32:52.000,131,11104419,4365,0,1746977571,13190.449729649998,30905.48860461,53334.27082296 2025-05-11,15:32:53.000,131,11104382,4045,0,1746977572,13190.382366550002,29058.83506764,53334.389604 2025-05-11,15:32:54.000,131,11104388,2885,0,1746977573,13190.362157620002,29058.82096938,53334.32671992 2025-05-11,15:32:55.000,131,11104436,3005,0,1746977574,13190.355421309992,29520.369805259994,53334.361655520006 2025-05-11,15:32:56.000,131,11104450,3765,0,1746977575,13190.368893929997,31366.854163109994,53334.31274568001 2025-05-11,15:32:57.000,131,11104436,3885,0,1746977576,13190.416048099993,25827.189615659998,53334.36864264 2025-05-11,15:32:58.000,131,11104435,3565,0,1746977577,13190.436257029993,29520.207675269994,53334.291784320005 2025-05-11,15:32:59.000,131,11104369,4125,0,1746977578,13190.476674889993,33213.27507879,53334.242874480005 2025-05-11,15:33:00.000,131,11104463,4205,0,1746977579,13190.523829059988,33674.83096380001,53334.22890024 2025-05-11,15:33:01.000,131,11104392,3804,0,1746977580,13190.523829059988,32289.902490959998,53334.242874480005 2025-05-11,15:33:02.000,131,11104400,3845,0,1746977581,13190.496883819993,26750.08286265,53334.20793888 2025-05-11,15:33:03.000,131,11104345,4325,0,1746977582,13190.436257029993,27673.370860919997,53334.22890024 2025-05-11,15:33:04.000,131,11104417,3405,0,1746977583,13190.382366550002,34136.1965223,53334.26383584001 2025-05-11,15:33:05.000,131,11104448,3365,0,1746977584,13190.308267139997,28134.877402020007,53334.33370704001 2025-05-11,15:33:06.000,131,11104454,3965,0,1746977585,13190.227431419997,30442.974037919994,53334.361655520006 2025-05-11,15:33:07.000,131,11104400,2885,0,1746977586,13190.139859390001,27673.152337890002,53334.3197328 2025-05-11,15:33:08.000,131,11104439,4245,0,1746977587,13190.05902367,27211.575305489998,53334.27781008 2025-05-11,15:33:09.000,131,11104422,4325,0,1746977588,13189.984924259996,24441.711310679995,53334.37562976 2025-05-11,15:33:10.000,131,11104392,4004,0,1746977589,13189.91756116,32289.57118185,53334.33370704001 2025-05-11,15:33:11.000,131,11104385,4485,0,1746977590,13189.823252819995,25826.738471339995,53334.3197328 2025-05-11,15:33:12.000,131,11104399,3444,0,1746977591,13189.81651651,27673.33561527,53334.27082296 2025-05-11,15:33:13.000,131,11104402,4085,0,1746977592,13189.843461749995,31366.536952259994,53334.27082296 2025-05-11,15:33:14.000,131,11104361,4285,0,1746977593,13189.93103377999,30443.354690940003,53334.22890024 2025-05-11,15:33:15.000,131,11104408,3125,0,1746977594,13189.99839688,28596.863283960003,53334.2498616 2025-05-11,15:33:16.000,131,11104376,3845,0,1746977595,13190.065759979996,31366.8048192,53334.21492600001 2025-05-11,15:33:17.000,131,11104407,3325,0,1746977596,13190.146595699996,29981.946837659998,53334.20095176 2025-05-11,15:33:18.000,131,11104365,3525,0,1746977597,13190.227431419997,29058.750478079994,53334.21492600001 2025-05-11,15:33:19.000,131,11104402,3045,0,1746977598,13190.267849279997,25827.30945087,53334.20095176 2025-05-11,15:33:20.000,131,11104359,4525,0,1746977599,13190.301530830002,32290.325438760003,53334.2498616 2025-05-11,15:33:21.000,131,11104427,3405,0,1746977600,13190.315003449992,29520.489640469998,53334.305758559996 2025-05-11,15:33:22.000,131,11104400,3885,0,1746977601,13190.315003449992,31366.973998319998,53334.3197328 2025-05-11,15:33:23.000,131,11104375,4325,0,1746977602,13190.261112970002,26750.526957840004,53334.305758559996 2025-05-11,15:33:24.000,131,11104378,3285,0,1746977603,13190.234167729992,28135.307398949997,53334.31274568001 2025-05-11,15:33:25.000,131,11104394,2965,0,1746977604,13190.187013559997,30905.100902460006,53334.27781008 2025-05-11,15:33:26.000,131,11104454,3885,0,1746977605,13190.146595699996,30443.333543550005,53334.242874480005 2025-05-11,15:33:27.000,131,11104401,3965,0,1746977606,13190.139859390001,30904.974018120003,53334.29877144 2025-05-11,15:33:28.000,131,11104375,3325,0,1746977607,13190.106177839996,28596.72230136,53334.31274568001 2025-05-11,15:33:29.000,131,11104392,3885,0,1746977608,13190.065759979996,29058.37687419,53334.32671992 2025-05-11,15:33:30.000,131,11104381,3405,0,1746977609,13190.092705219991,32289.87429444,53334.27082296 2025-05-11,15:33:31.000,131,11104372,2965,0,1746977610,13190.092705219991,29520.045545279994,53334.3197328 2025-05-11,15:33:32.000,131,11104383,3444,0,1746977611,13190.139859390001,27673.51184352,53334.26383584001 2025-05-11,15:33:33.000,131,11104354,2805,0,1746977612,13190.180277250001,29981.721265500004,53334.29877144 2025-05-11,15:33:34.000,131,11104412,3965,0,1746977613,13190.267849279997,25365.37291284,53334.291784320005 2025-05-11,15:33:35.000,131,11104334,4045,0,1746977614,13190.348684999997,30905.044509419997,53334.3197328 2025-05-11,15:33:36.000,131,11104390,3804,0,1746977615,13190.436257029993,31828.388900730002,53334.22191312 2025-05-11,15:33:37.000,131,11104408,3965,0,1746977616,13190.483411200003,31366.755475290003,53334.25684872 2025-05-11,15:33:38.000,131,11104389,3365,0,1746977617,13190.570983229998,33674.950799009996,53334.361655520006 2025-05-11,15:33:39.000,131,11104405,4405,0,1746977618,13190.597928469993,27212.005302420002,53334.361655520006 2025-05-11,15:33:40.000,131,11104404,3885,0,1746977619,13190.604664779989,27211.88546721,53334.459475200005 2025-05-11,15:33:41.000,131,11104378,4125,0,1746977620,13190.591192159998,29519.925710070005,53334.4245396 2025-05-11,15:33:42.000,131,11104392,4165,0,1746977621,13190.570983229998,29981.467496819998,53334.508385040004 2025-05-11,15:33:43.000,131,11104425,3325,0,1746977622,13190.557510609993,31827.888412500004,53334.43152672001 2025-05-11,15:33:44.000,131,11104417,3405,0,1746977623,13190.557510609993,29981.29126857,53334.51537216 2025-05-11,15:33:45.000,131,11104346,3005,0,1746977624,13190.517092749993,32751.070673819995,53334.55030776001 2025-05-11,15:33:46.000,131,11104425,4485,0,1746977625,13190.456465959993,31366.128102720002,53334.51537216 2025-05-11,15:33:47.000,131,11104435,3444,0,1746977626,13190.416048099993,30904.50877554,53334.53633352 2025-05-11,15:33:48.000,131,11104379,3285,0,1746977627,13190.382366550002,29057.982122910005,53334.60620472 2025-05-11,15:33:49.000,131,11104425,4285,0,1746977628,13190.348684999997,28596.454434419997,53334.578256240005 2025-05-11,15:33:50.000,131,11104444,3965,0,1746977629,13190.341948690002,35059.406980140004,53334.564282 2025-05-11,15:33:51.000,131,11104389,3325,0,1746977630,13190.315003449992,31366.410067920006,53334.64812744001 2025-05-11,15:33:52.000,131,11104386,3924,0,1746977631,13190.301530830002,31366.572197910005,53334.578256240005 2025-05-11,15:33:53.000,131,11104421,3485,0,1746977632,13190.348684999997,30904.974018120003,53334.66210168 2025-05-11,15:33:54.000,131,11104368,3924,0,1746977633,13190.395839169993,29981.77765854,53334.60620472 2025-05-11,15:33:55.000,131,11104386,3924,0,1746977634,13190.442993340002,28596.919676999998,53334.641140319996 2025-05-11,15:33:56.000,131,11104414,3885,0,1746977635,13190.570983229998,23980.5149313,53334.62017896001 2025-05-11,15:33:57.000,131,11104388,2805,0,1746977636,13190.577719539993,32290.057571819998,53334.6341532 2025-05-11,15:33:58.000,131,11104394,3804,0,1746977637,13190.611401089998,30905.17139376,53334.697037280006 2025-05-11,15:33:59.000,131,11104454,3205,0,1746977638,13190.624873709989,27212.082842849995,53334.68306304 2025-05-11,15:34:00.000,131,11104379,4365,0,1746977639,13190.651818949998,31828.459392029996,53334.641140319996 2025-05-11,15:34:01.000,131,11104384,3804,0,1746977640,13190.624873709989,31828.466441159995,53334.72498576 2025-05-11,15:34:02.000,131,11104417,4645,0,1746977641,13190.658555259994,28596.969020909994,53334.72498576 2025-05-11,15:34:03.000,131,11104390,3804,0,1746977642,13190.672027879998,29058.52490592,53334.697037280006 2025-05-11,15:34:04.000,131,11104389,4285,0,1746977643,13190.618137399993,31366.692033119994,53334.745947120005 2025-05-11,15:34:05.000,131,11104428,3005,0,1746977644,13190.591192159998,29981.819953319995,53334.697037280006 2025-05-11,15:34:06.000,131,11104387,4125,0,1746977645,13190.570983229998,26288.653861979998,53334.745947120005 2025-05-11,15:34:07.000,131,11104411,3605,0,1746977646,13190.544037989988,25365.40110936,53334.66210168 2025-05-11,15:34:08.000,131,11104411,3245,0,1746977647,13190.544037989988,30443.425182239997,53334.82280544 2025-05-11,15:34:09.000,131,11104361,4445,0,1746977648,13190.591192159998,34598.203551629995,53334.745947120005 2025-05-11,15:34:10.000,131,11104417,4325,0,1746977649,13190.577719539993,33213.27507879,53334.73197288 2025-05-11,15:34:11.000,131,11104375,4325,0,1746977650,13190.577719539993,30443.481575280006,53334.78786984001 2025-05-11,15:34:12.000,131,11104405,4445,0,1746977651,13190.550774299998,28135.251005910002,53334.7738956 2025-05-11,15:34:13.000,131,11104375,4405,0,1746977652,13190.557510609993,24903.859322610006,53334.745947120005 2025-05-11,15:34:14.000,131,11104394,3885,0,1746977653,13190.597928469993,34598.32338684,53334.7738956 2025-05-11,15:34:15.000,131,11104387,3325,0,1746977654,13190.658555259994,28135.42723416,53334.82979256 2025-05-11,15:34:16.000,131,11104452,4165,0,1746977655,13190.678764189994,32290.261996589994,53334.85075392 2025-05-11,15:34:17.000,131,11104431,4485,0,1746977656,13190.705709429989,25827.401089560008,53334.87171528 2025-05-11,15:34:18.000,131,11104398,4045,0,1746977657,13190.725918359989,29982.193557210005,53334.82979256 2025-05-11,15:34:19.000,131,11104422,3804,0,1746977658,13190.725918359989,28135.624609799997,53334.85774104001 2025-05-11,15:34:20.000,131,11104418,3085,0,1746977659,13190.746127289989,29520.679966979995,53334.80184408 2025-05-11,15:34:21.000,131,11104369,3325,0,1746977660,13190.793281459999,28135.800838049996,53334.89966376 2025-05-11,15:34:22.000,131,11104432,4045,0,1746977661,13190.820226699994,29520.7786548,53334.92062512 2025-05-11,15:34:23.000,131,11104407,4245,0,1746977662,13190.82696300999,25827.690103889996,53335.032419040006 2025-05-11,15:34:24.000,131,11104425,3444,0,1746977663,13190.840435629994,29059.187524139998,53334.99049632 2025-05-11,15:34:25.000,131,11104389,4085,0,1746977664,13190.773072529999,31367.460388289997,53335.011457680004 2025-05-11,15:34:26.000,131,11104399,3005,0,1746977665,13190.725918359989,31367.396946120003,53334.95556072001 2025-05-11,15:34:27.000,131,11104424,2885,0,1746977666,13190.645082639989,26289.309431069996,53335.00447056001 2025-05-11,15:34:28.000,131,11104355,4165,0,1746977667,13190.564246919988,28135.93477152,53335.02543192001 2025-05-11,15:34:29.000,131,11104379,4485,0,1746977668,13190.564246919988,28135.977066299994,53335.06735464 2025-05-11,15:34:30.000,131,11104372,3845,0,1746977669,13190.550774299998,34137.35257962,53334.962547840005 2025-05-11,15:34:31.000,131,11104375,4205,0,1746977670,13190.530565369998,32752.395910260006,53335.06735464 2025-05-11,15:34:32.000,131,11104373,3165,0,1746977671,13190.570983229998,28597.70213043,53335.06735464 2025-05-11,15:34:33.000,131,11104409,4125,0,1746977672,13190.564246919988,27212.794804980003,53335.00447056001 2025-05-11,15:34:34.000,131,11104371,3965,0,1746977673,13190.584455849988,31829.241845459997,53334.962547840005 2025-05-11,15:34:35.000,131,11104411,4285,0,1746977674,13190.604664779989,29059.504734989998,53335.03940616 2025-05-11,15:34:36.000,131,11104422,3085,0,1746977675,13190.665291569989,29982.849126300003,53335.06036752 2025-05-11,15:34:37.000,131,11104382,3765,0,1746977676,13190.698973119994,27674.731343010004,53334.94158648 2025-05-11,15:34:38.000,131,11104393,3965,0,1746977677,13190.739390979994,29983.067649329998,53334.98350920001 2025-05-11,15:34:39.000,131,11104382,2805,0,1746977678,13190.76633621999,28598.230815179995,53335.032419040006 2025-05-11,15:34:40.000,131,11104400,3565,0,1746977679,13190.800017769994,30444.778615200004,53335.07434176001 2025-05-11,15:34:41.000,131,11104406,3804,0,1746977680,13190.800017769994,28598.266060830007,53335.06036752 2025-05-11,15:34:42.000,131,11104369,4165,0,1746977681,13190.82696300999,32291.49559434,53335.07434176001 2025-05-11,15:34:43.000,131,11104400,3725,0,1746977682,13190.820226699994,29983.300270620006,53335.11626448 2025-05-11,15:34:44.000,131,11104409,4405,0,1746977683,13190.82696300999,27675.027406470006,53335.15120008001 2025-05-11,15:34:45.000,131,11104415,3325,0,1746977684,13190.85390825,26751.647769510004,53335.16517432 2025-05-11,15:34:46.000,131,11104418,2844,0,1746977685,13190.860644559994,35061.24680307,53335.17216144001 2025-05-11,15:34:47.000,131,11104424,3725,0,1746977686,13190.860644559994,27674.893473000004,53335.11626448 2025-05-11,15:34:48.000,131,11104403,3885,0,1746977687,13190.83369932,30444.65173086,53335.15120008001 2025-05-11,15:34:49.000,131,11104375,4004,0,1746977688,13190.86738086999,32291.17133436,53335.1581872 2025-05-11,15:34:50.000,131,11104428,3765,0,1746977689,13190.90779872999,28597.814916510004,53335.20709704 2025-05-11,15:34:51.000,131,11104397,3924,0,1746977690,13190.90779872999,29982.701094570002,53335.24203264001 2025-05-11,15:34:52.000,131,11104401,3725,0,1746977691,13190.91453504,25827.781742580002,53335.22107128001 2025-05-11,15:34:53.000,131,11104398,3804,0,1746977692,13190.941480279995,29520.884391750005,53335.262994 2025-05-11,15:34:54.000,131,11104413,4125,0,1746977693,13190.97516183,31829.05151895,53335.26998112001 2025-05-11,15:34:55.000,131,11104460,3485,0,1746977694,13190.94821658999,27674.266100430003,53335.29094248001 2025-05-11,15:34:56.000,131,11104417,3365,0,1746977695,13190.96842551999,29520.736360020004,53335.26998112001 2025-05-11,15:34:57.000,131,11104428,2925,0,1746977696,13190.97516183,27674.174461739996,53335.27696824 2025-05-11,15:34:58.000,131,11104270,3885,0,1746977697,13190.96842551999,30444.03140742,53335.297929600005 2025-05-11,15:34:59.000,131,11104267,4165,0,1746977698,13190.99537076,28597.490656530004,53335.30491672 2025-05-11,15:35:00.000,131,11104419,3444,0,1746977699,13191.022315999995,29520.743409150004,53335.38876216001 2025-05-11,15:35:01.000,131,11104449,4325,0,1746977700,13191.01557969,28597.483607400005,53335.30491672 2025-05-11,15:35:02.000,131,11104419,4325,0,1746977701,13191.13009695999,32752.254927660004,53335.3328652 2025-05-11,15:35:03.000,131,11104419,4205,0,1746977702,13191.10988802999,30905.671881989998,53335.4726076 2025-05-11,15:35:04.000,131,11104426,3804,0,1746977703,13191.13009695999,30444.04550568,53335.395749280004 2025-05-11,15:35:05.000,131,11104406,3765,0,1746977704,13191.11662434,27212.583331079994,53335.38876216001 2025-05-11,15:35:06.000,131,11104404,3165,0,1746977705,13191.123360649995,28135.962968039996,53335.44465912 2025-05-11,15:35:07.000,131,11104453,3444,0,1746977706,13191.08967909999,27674.357739119994,53335.38876216001 2025-05-11,15:35:08.000,131,11104423,4205,0,1746977707,13191.06947016999,29520.94783392,53335.416710640005 2025-05-11,15:35:09.000,131,11104405,4285,0,1746977708,13191.13009695999,25366.289299740005,53335.416710640005 2025-05-11,15:35:10.000,131,11104390,3804,0,1746977709,13191.123360649995,27674.646753449997,53335.47959472 2025-05-11,15:35:11.000,131,11104418,3804,0,1746977710,13191.13683327,28597.998193890002,53335.535491680006 2025-05-11,15:35:12.000,131,11104385,4405,0,1746977711,13191.1570422,28136.38591584,53335.584401520005 2025-05-11,15:35:13.000,131,11104388,3645,0,1746977712,13191.1570422,25828.239936030004,53335.57042728 2025-05-11,15:35:14.000,131,11104415,4125,0,1746977713,13191.11662434,28136.56214409,53335.514530320004 2025-05-11,15:35:15.000,131,11104373,3245,0,1746977714,13191.10988802999,27674.91462039,53335.55645304001 2025-05-11,15:35:16.000,131,11104412,2925,0,1746977715,13191.062733859995,33214.74129783,53335.59837576 2025-05-11,15:35:17.000,131,11104362,3645,0,1746977716,13191.042524929995,30445.060580399993,53335.5424788 2025-05-11,15:35:18.000,131,11104407,4165,0,1746977717,13191.01557969,30445.060580399993,53335.57741440001 2025-05-11,15:35:19.000,131,11104408,3605,0,1746977718,13191.01557969,27213.584307540004,53335.65427272001 2025-05-11,15:35:20.000,131,11104400,3125,0,1746977719,13191.00884337999,24905.37488556,53335.633311360005 2025-05-11,15:35:21.000,131,11104407,4205,0,1746977720,13190.99537076,29521.969957769994,53335.62632424001 2025-05-11,15:35:22.000,131,11104421,4045,0,1746977721,13191.042524929995,30445.30025082,53335.67523408001 2025-05-11,15:35:23.000,131,11104373,4445,0,1746977722,13191.03578862,32753.601311489998,53335.64029848 2025-05-11,15:35:24.000,131,11104391,4045,0,1746977723,13191.02905230999,26752.211699909996,53335.633311360005 2025-05-11,15:35:25.000,131,11104406,3804,0,1746977724,13191.062733859995,27213.929714910002,53335.64029848 2025-05-11,15:35:26.000,131,11104460,3125,0,1746977725,13191.103151719995,30445.539921239993,53335.69619544001 2025-05-11,15:35:27.000,131,11104381,3245,0,1746977726,13191.143569579996,32292.172310819995,53335.72414392001 2025-05-11,15:35:28.000,131,11104399,3165,0,1746977727,13191.17725113,27675.7393686,53335.67523408001 2025-05-11,15:35:29.000,131,11104406,3725,0,1746977728,13191.244614229996,31830.574131030007,53335.72414392001 2025-05-11,15:35:30.000,131,11104379,4004,0,1746977729,13191.311977329991,31368.954803850007,53335.73811816 2025-05-11,15:35:31.000,131,11104447,4045,0,1746977730,13191.359131500001,27214.10594316,53335.72414392001 2025-05-11,15:35:32.000,131,11104407,3965,0,1746977731,13191.439967220002,32292.2850969,53335.77305376001 2025-05-11,15:35:33.000,131,11104432,3725,0,1746977732,13191.487121389997,28599.055563390008,53335.80798936 2025-05-11,15:35:34.000,131,11104415,4085,0,1746977733,13191.588166039997,32753.932620599997,53335.82895072 2025-05-11,15:35:35.000,131,11104380,3645,0,1746977734,13191.648792829998,28599.097858170004,53335.87786056 2025-05-11,15:35:36.000,131,11104434,3965,0,1746977735,13191.689210689998,29060.78062752,53335.84292496001 2025-05-11,15:35:37.000,131,11104405,4205,0,1746977736,13191.817200579993,29060.879315340004,53335.93375752 2025-05-11,15:35:38.000,131,11104414,3765,0,1746977737,13191.844145819989,29522.674870770003,53335.9267704 2025-05-11,15:35:39.000,131,11104382,2885,0,1746977738,13191.884563679989,29984.47747533,53335.9267704 2025-05-11,15:35:40.000,131,11104386,3645,0,1746977739,13191.918245229994,27214.698070080005,53335.95471888 2025-05-11,15:35:41.000,131,11104434,3924,0,1746977740,13191.951926779999,31831.44117402,53335.93375752 2025-05-11,15:35:42.000,131,11104379,4325,0,1746977741,13191.951926779999,23060.088879810006,53335.94074464001 2025-05-11,15:35:43.000,131,11104436,3605,0,1746977742,13191.992344639999,26291.854166999998,53336.038564320006 2025-05-11,15:35:44.000,131,11104400,3725,0,1746977743,13191.978872019994,33216.81374205,53335.94773176 2025-05-11,15:35:45.000,131,11104366,3765,0,1746977744,13192.019289879994,28138.698030479994,53336.038564320006 2025-05-11,15:35:46.000,131,11104427,4405,0,1746977745,13192.059707739994,28138.754423520004,53336.017602960004 2025-05-11,15:35:47.000,131,11104407,4045,0,1746977746,13192.10686190999,28138.78966917,53336.05952568001 2025-05-11,15:35:48.000,131,11104397,3885,0,1746977747,13192.11359822,29985.43615701,53336.10843552001 2025-05-11,15:35:49.000,131,11104423,4165,0,1746977748,13192.11359822,29985.485500919996,53336.08048704001 2025-05-11,15:35:50.000,131,11104236,3765,0,1746977749,13192.13380715,29523.732240269994,53336.01061584001 2025-05-11,15:35:51.000,131,11104268,3645,0,1746977750,13192.16748869999,30908.576123549996,53336.14337112 2025-05-11,15:35:52.000,131,11104242,3845,0,1746977751,13192.17422501,28138.599342660003,53336.12939688001 2025-05-11,15:35:53.000,131,11104223,4165,0,1746977752,13192.19443394,30908.52677964,53336.1713196 2025-05-11,15:35:54.000,131,11104242,3765,0,1746977753,13192.2348518,32293.504596390005,53336.19228096 2025-05-11,15:35:55.000,131,11104204,3565,0,1746977754,13192.28874227999,27215.290196999995,53336.22022944 2025-05-11,15:35:56.000,131,11104246,3045,0,1746977755,13192.31568752,25830.270085469994,53336.22022944 2025-05-11,15:35:57.000,131,11104224,3765,0,1746977756,13192.30895120999,29985.189437459994,53336.26913928 2025-05-11,15:35:58.000,131,11104251,4205,0,1746977757,13192.302214899995,30908.498583120003,53336.29010064 2025-05-11,15:35:59.000,131,11104250,3885,0,1746977758,13192.24832441999,29985.182388329995,53336.32503624001 2025-05-11,15:36:00.000,131,11104088,3045,0,1746977759,13192.180961319995,31831.857072690007,53336.29708776001 2025-05-11,15:36:01.000,131,11104123,4085,0,1746977760,13192.13380715,30446.8933542,53336.34599760001 2025-05-11,15:36:02.000,131,11104099,4445,0,1746977761,13192.079916669994,30908.604320069993,53336.33901048 2025-05-11,15:36:03.000,131,11104096,2685,0,1746977762,13192.012553569999,28138.613440920002,53336.33202336 2025-05-11,15:36:04.000,131,11104254,3645,0,1746977763,13191.96539939999,29523.591257670007,53336.234203680004 2025-05-11,15:36:05.000,131,11104240,3645,0,1746977764,13191.945190469989,31370.188401599997,53336.36695896001 2025-05-11,15:36:06.000,131,11104228,3965,0,1746977765,13191.911508919999,26753.558083740005,53336.31804912 2025-05-11,15:36:07.000,131,11104285,4085,0,1746977766,13191.904772609989,30908.456288340007,53336.29708776001 2025-05-11,15:36:08.000,131,11104233,3405,0,1746977767,13191.850882129998,31370.075615520007,53336.26215216 2025-05-11,15:36:09.000,131,11104225,4085,0,1746977768,13191.871091059998,33216.686857709996,53336.22721656001 2025-05-11,15:36:10.000,131,11104249,3685,0,1746977769,13191.884563679989,28600.014245070008,53336.27612640001 2025-05-11,15:36:11.000,131,11104213,4365,0,1746977770,13191.884563679989,27215.036428320003,53336.2411908 2025-05-11,15:36:12.000,131,11104274,3924,0,1746977771,13191.904772609989,29984.921570520004,53336.31804912 2025-05-11,15:36:13.000,131,11104229,4405,0,1746977772,13191.924981539989,25368.319449179995,53336.26913928 2025-05-11,15:36:14.000,131,11104230,3165,0,1746977773,13191.951926779999,29061.499638780006,53336.2411908 2025-05-11,15:36:15.000,131,11104233,3365,0,1746977774,13191.951926779999,34601.33336535,53336.29010064 2025-05-11,15:36:16.000,131,11104295,3444,0,1746977775,13192.019289879994,29523.048474659998,53336.34599760001 2025-05-11,15:36:17.000,131,11104267,4565,0,1746977776,13192.032762499999,29984.703047489995,53336.34599760001 2025-05-11,15:36:18.000,131,11104250,3845,0,1746977777,13192.08665297999,30907.976947500007,53336.304074880005 2025-05-11,15:36:19.000,131,11104283,3565,0,1746977778,13192.13380715,26753.078742900005,53336.28311352 2025-05-11,15:36:20.000,131,11104225,3365,0,1746977779,13192.160752389995,25368.058631370004,53336.32503624001 2025-05-11,15:36:21.000,131,11104258,3165,0,1746977780,13192.25506073,27676.289200739993,53336.33901048 2025-05-11,15:36:22.000,131,11104263,4605,0,1746977781,13192.28874227999,31831.201503599994,53336.29708776001 2025-05-11,15:36:23.000,131,11104216,3645,0,1746977782,13192.28874227999,29522.942737710007,53336.33901048 2025-05-11,15:36:24.000,131,11104236,3924,0,1746977783,13192.282005969995,28137.901478789994,53336.352984720004 2025-05-11,15:36:25.000,131,11104228,3924,0,1746977784,13192.322423829995,33677.75635275,53336.39490744001 2025-05-11,15:36:26.000,131,11104111,4485,0,1746977785,13192.28874227999,26752.846121609997,53336.33202336 2025-05-11,15:36:27.000,131,11104230,2805,0,1746977786,13192.28874227999,32754.348519270003,53336.40888168 2025-05-11,15:36:28.000,131,11104286,3365,0,1746977787,13192.221379179995,27676.091825099997,53336.373946080006 2025-05-11,15:36:29.000,131,11104275,4165,0,1746977788,13192.09338929,31369.243818179995,53336.40888168 2025-05-11,15:36:30.000,131,11104221,3205,0,1746977789,13192.032762499999,29522.505691650003,53336.4508044 2025-05-11,15:36:31.000,131,11104289,3325,0,1746977790,13191.978872019994,29060.752431,53336.47875288 2025-05-11,15:36:32.000,131,11104311,4405,0,1746977791,13191.945190469989,26290.71925707,53336.46477864001 2025-05-11,15:36:33.000,131,11104229,4365,0,1746977792,13191.844145819989,27213.852174479995,53336.40888168 2025-05-11,15:36:34.000,131,11104227,3525,0,1746977793,13191.783519029988,27675.40805949,53336.471765760005 2025-05-11,15:36:35.000,131,11104210,3245,0,1746977794,13191.790255339998,24905.388983819998,53336.45779152 2025-05-11,15:36:36.000,131,11104244,3205,0,1746977795,13191.749837479998,34599.91649022,53336.4508044 2025-05-11,15:36:37.000,131,11104239,4325,0,1746977796,13191.709419619998,26290.204670580002,53336.471765760005 2025-05-11,15:36:38.000,131,11104235,3685,0,1746977797,13191.722892239988,28598.378846909996,53336.48574 2025-05-11,15:36:39.000,131,11104308,3085,0,1746977798,13191.763310099988,30906.62351454,53336.471765760005 2025-05-11,15:36:40.000,131,11104233,4445,0,1746977799,13191.803727959988,28598.378846909996,53336.45779152 2025-05-11,15:36:41.000,131,11104234,2925,0,1746977800,13191.796991649993,29060.061616260005,53336.44381728001 2025-05-11,15:36:42.000,131,11104217,3285,0,1746977801,13191.850882129998,28136.815912770006,53336.48574 2025-05-11,15:36:43.000,131,11104256,3845,0,1746977802,13191.904772609989,29060.174402339995,53336.44381728001 2025-05-11,15:36:44.000,131,11104257,3525,0,1746977803,13191.898036299994,29983.455351480006,53336.471765760005 2025-05-11,15:36:45.000,131,11104236,3924,0,1746977804,13191.938454159994,33214.938673469995,53336.471765760005 2025-05-11,15:36:46.000,131,11104283,4445,0,1746977805,13191.951926779999,29521.702090830004,53336.45779152 2025-05-11,15:36:47.000,131,11104249,3645,0,1746977806,13191.931717849999,23981.882462520007,53336.43683016 2025-05-11,15:36:48.000,131,11104210,4004,0,1746977807,13191.96539939999,34599.76845849,53336.49971424 2025-05-11,15:36:49.000,131,11104259,3405,0,1746977808,13191.96539939999,29521.57520649,53336.50670136 2025-05-11,15:36:50.000,131,11104250,2844,0,1746977809,13191.931717849999,31829.763481079994,53336.51368848001 2025-05-11,15:36:51.000,131,11104271,4525,0,1746977810,13191.864354749989,33214.70605218,53336.47875288 2025-05-11,15:36:52.000,131,11104243,4645,0,1746977811,13191.844145819989,29059.871289749994,53336.48574 2025-05-11,15:36:53.000,131,11104259,4325,0,1746977812,13191.763310099988,29983.138140630006,53336.520675600004 2025-05-11,15:36:54.000,131,11104060,3965,0,1746977813,13191.756573789993,26289.90155799,53336.47875288 2025-05-11,15:36:55.000,131,11104219,4285,0,1746977814,13191.709419619998,30906.362696729993,53336.50670136 2025-05-11,15:36:56.000,131,11104233,4325,0,1746977815,13191.722892239988,34599.42305112,53336.42984304 2025-05-11,15:36:57.000,131,11104265,4205,0,1746977816,13191.749837479998,28136.350670190004,53336.49272712001 2025-05-11,15:36:58.000,131,11104207,4205,0,1746977817,13191.763310099988,30444.630583470003,53336.51368848001 2025-05-11,15:36:59.000,131,11104267,4125,0,1746977818,13191.729628549998,28598.061636059996,53336.41586880001 2025-05-11,15:37:00.000,131,11104253,3965,0,1746977819,13191.749837479998,26751.492688650003,53336.38792032 2025-05-11,15:37:01.000,131,11104208,2844,0,1746977820,13191.756573789993,26751.591376469994,53336.41586880001 2025-05-11,15:37:02.000,131,11104257,4165,0,1746977821,13191.756573789993,29521.525862580005,53336.51368848001 2025-05-11,15:37:03.000,131,11104262,3765,0,1746977822,13191.716155929993,31368.172350420005,53336.44381728001 2025-05-11,15:37:04.000,131,11104239,4205,0,1746977823,13191.675738069993,30444.905499540007,53336.4508044 2025-05-11,15:37:05.000,131,11104203,4045,0,1746977824,13191.608374969997,29983.314368880005,53336.45779152 2025-05-11,15:37:06.000,131,11104278,4004,0,1746977825,13191.574693419992,30906.686956710008,53336.41586880001 2025-05-11,15:37:07.000,131,11104258,3845,0,1746977826,13191.507330319997,30906.665809319995,53336.39490744001 2025-05-11,15:37:08.000,131,11104208,3525,0,1746977827,13191.406285669997,27675.203634720005,53336.3809332 2025-05-11,15:37:09.000,131,11104222,3885,0,1746977828,13191.338922570001,32291.721166500007,53336.3809332 2025-05-11,15:37:10.000,131,11104249,4365,0,1746977829,13191.271559469991,28136.942797109994,53336.40888168 2025-05-11,15:37:11.000,131,11104255,4165,0,1746977830,13191.25808685,25828.74747339,53336.34599760001 2025-05-11,15:37:12.000,131,11104294,3045,0,1746977831,13191.25808685,26290.409095349998,53336.38792032 2025-05-11,15:37:13.000,131,11104269,4165,0,1746977832,13191.224405299996,26752.105962960006,53336.422855920006 2025-05-11,15:37:14.000,131,11104311,3725,0,1746977833,13191.21766899,28598.752450800006,53336.39490744001 2025-05-11,15:37:15.000,131,11104268,3125,0,1746977834,13191.204196369996,29060.44226928,53336.40888168 2025-05-11,15:37:16.000,131,11104271,3725,0,1746977835,13191.244614229996,26752.211699909996,53336.29708776001 2025-05-11,15:37:17.000,131,11104256,2805,0,1746977836,13191.23787792,27675.506747310006,53336.311062 2025-05-11,15:37:18.000,131,11104248,3565,0,1746977837,13191.271559469991,27675.527894700004,53336.352984720004 2025-05-11,15:37:19.000,131,11104226,3845,0,1746977838,13191.285032089996,28137.231811439997,53336.29708776001 2025-05-11,15:37:20.000,131,11104293,4365,0,1746977839,13191.291768399991,34138.656668669995,53336.22721656001 2025-05-11,15:37:21.000,131,11104223,4125,0,1746977840,13191.345658879996,26290.634667510007,53336.27612640001 2025-05-11,15:37:22.000,131,11104250,2925,0,1746977841,13191.365867809996,30445.44828255,53336.206255200006 2025-05-11,15:37:23.000,131,11104273,3444,0,1746977842,13191.419758290001,30445.46942994,53336.24817792001 2025-05-11,15:37:24.000,131,11104282,2844,0,1746977843,13191.433230909992,34138.67781605999,53336.26913928 2025-05-11,15:37:25.000,131,11104281,4405,0,1746977844,13191.413021979992,29522.146186020007,53336.185293840004 2025-05-11,15:37:26.000,131,11104261,4485,0,1746977845,13191.359131500001,30445.4835282,53336.19926808001 2025-05-11,15:37:27.000,131,11104294,4125,0,1746977846,13191.332186259991,31368.771526469995,53336.185293840004 2025-05-11,15:37:28.000,131,11104215,4085,0,1746977847,13191.365867809996,28598.886384269994,53336.22721656001 2025-05-11,15:37:29.000,131,11104281,4485,0,1746977848,13191.298504710001,28137.20361492,53336.1713196 2025-05-11,15:37:30.000,131,11104269,3405,0,1746977849,13191.231141609991,30907.109904509998,53336.16433248 2025-05-11,15:37:31.000,131,11104275,4285,0,1746977850,13191.244614229996,26290.585323599997,53336.22022944 2025-05-11,15:37:32.000,131,11104232,3205,0,1746977851,13191.17725113,25828.951898159998,53336.16433248 2025-05-11,15:37:33.000,131,11104283,3485,0,1746977852,13191.19746006,28137.231811439997,53336.17830672001 2025-05-11,15:37:34.000,131,11104285,3605,0,1746977853,13191.183987439996,28598.900482530007,53336.15734536001 2025-05-11,15:37:35.000,131,11104251,4205,0,1746977854,13191.19072374999,27675.605435129997,53336.15035824 2025-05-11,15:37:36.000,131,11104306,3005,0,1746977855,13191.17725113,29983.814857110003,53336.16433248 2025-05-11,15:37:37.000,131,11104273,3965,0,1746977856,13191.17725113,32753.73524496,53336.14337112 2025-05-11,15:37:38.000,131,11104208,3765,0,1746977857,13191.231141609991,30445.47647907,53336.08048704001 2025-05-11,15:37:39.000,131,11104232,3725,0,1746977858,13191.251350539991,28137.168369270003,53336.10843552001 2025-05-11,15:37:40.000,131,11104223,4205,0,1746977859,13191.19746006,30907.10285538,53336.15035824 2025-05-11,15:37:41.000,131,11104295,4325,0,1746977860,13191.21766899,28598.851138619997,53336.15035824 2025-05-11,15:37:42.000,131,11104229,3325,0,1746977861,13191.19746006,26752.275142080005,53336.16433248 2025-05-11,15:37:43.000,131,11104232,3525,0,1746977862,13191.19072374999,30907.145150159995,53336.15035824 2025-05-11,15:37:44.000,131,11104260,3685,0,1746977863,13191.163778509996,27213.93676404,53336.136384000005 2025-05-11,15:37:45.000,131,11104269,4125,0,1746977864,13191.163778509996,29522.20962819,53336.066512800004 2025-05-11,15:37:46.000,131,11104205,3645,0,1746977865,13191.17051481999,33215.44621083001,53336.14337112 2025-05-11,15:37:47.000,131,11104296,2965,0,1746977866,13191.183987439996,29983.969937970003,53336.15734536001 2025-05-11,15:37:48.000,131,11104254,3725,0,1746977867,13191.17051481999,28599.041465129994,53336.16433248 2025-05-11,15:37:49.000,131,11104293,4085,0,1746977868,13191.123360649995,32292.306244289997,53336.14337112 2025-05-11,15:37:50.000,131,11104287,4165,0,1746977869,13191.062733859995,28137.52082577,53336.09446128 2025-05-11,15:37:51.000,131,11104261,4325,0,1746977870,13191.09641541,25367.600437920002,53336.12240976 2025-05-11,15:37:52.000,131,11104224,3685,0,1746977871,13191.03578862,30907.4130171,53336.12939688001 2025-05-11,15:37:53.000,131,11104294,3804,0,1746977872,13191.03578862,30445.835984699996,53336.087474160006 2025-05-11,15:37:54.000,131,11104284,3765,0,1746977873,13191.03578862,27675.845105550005,53336.136384000005 2025-05-11,15:37:55.000,131,11104303,4365,0,1746977874,13191.07620648,24444.270144869995,53336.136384000005 2025-05-11,15:37:56.000,131,11104290,4365,0,1746977875,13191.08967909999,28599.034415999995,53336.087474160006 2025-05-11,15:37:57.000,131,11104287,4285,0,1746977876,13191.082942789995,31368.912509069996,53336.12939688001 2025-05-11,15:37:58.000,131,11104278,3845,0,1746977877,13191.15030588999,32753.74229409,53336.136384000005 2025-05-11,15:37:59.000,131,11104264,3125,0,1746977878,13191.11662434,31830.34855887,53336.087474160006 2025-05-11,15:38:00.000,131,11104262,3924,0,1746977879,13191.143569579996,30906.863184960006,53336.14337112 2025-05-11,15:38:01.000,131,11104261,4445,0,1746977880,13191.1570422,26751.880390799997,53336.15734536001 2025-05-11,15:38:02.000,131,11104276,3804,0,1746977881,13191.19746006,27675.07675038,53336.11542264 2025-05-11,15:38:03.000,131,11104221,4245,0,1746977882,13191.19746006,31368.158252160007,53336.15035824 2025-05-11,15:38:04.000,131,11104265,3525,0,1746977883,13191.183987439996,30906.362696729993,53336.19228096 2025-05-11,15:38:05.000,131,11104272,4045,0,1746977884,13191.17051481999,30906.27105804,53336.16433248 2025-05-11,15:38:06.000,131,11104274,2925,0,1746977885,13191.1570422,25366.465527990003,53336.15734536001 2025-05-11,15:38:07.000,131,11104261,4565,0,1746977886,13191.13683327,32291.13608871,53336.12240976 2025-05-11,15:38:08.000,131,11104258,3645,0,1746977887,13191.11662434,24904.789807769994,53336.15734536001 2025-05-11,15:38:09.000,131,11104286,3605,0,1746977888,13191.042524929995,29982.919617599997,53336.08048704001 2025-05-11,15:38:10.000,131,11104274,3565,0,1746977889,13190.97516183,24904.860299070002,53336.15035824 2025-05-11,15:38:11.000,131,11104288,3205,0,1746977890,13190.820226699994,32291.199530879996,53336.12939688001 2025-05-11,15:38:12.000,131,11104240,3685,0,1746977891,13190.712445739999,31367.996122170007,53336.07349992 2025-05-11,15:38:13.000,131,11104271,4125,0,1746977892,13190.597928469993,31368.06661347,53336.19228096 2025-05-11,15:38:14.000,131,11104290,2965,0,1746977893,13190.517092749993,27674.91462039,53336.16433248 2025-05-11,15:38:15.000,131,11104302,4004,0,1746977894,13190.449729649998,27674.956915169998,53336.15734536001 2025-05-11,15:38:16.000,131,11104266,3005,0,1746977895,13190.382366550002,27674.978062559996,53336.14337112 2025-05-11,15:38:17.000,131,11104257,3485,0,1746977896,13190.321739760002,31368.144153899993,53336.10843552001 2025-05-11,15:38:18.000,131,11104272,2965,0,1746977897,13190.328476069997,29521.56815736,53336.09446128 2025-05-11,15:38:19.000,131,11104285,4205,0,1746977898,13190.281321900002,29983.257975839995,53336.087474160006 2025-05-11,15:38:20.000,131,11104310,3645,0,1746977899,13190.254376659992,32291.446250430003,53336.04555144 2025-05-11,15:38:21.000,131,11104243,4525,0,1746977900,13190.193749869992,29059.878338880008,53336.04555144 2025-05-11,15:38:22.000,131,11104329,4165,0,1746977901,13190.180277250001,25828.373869500007,53336.02459008 2025-05-11,15:38:23.000,131,11104335,4285,0,1746977902,13190.213958799992,28136.639684520007,53336.05253856 2025-05-11,15:38:24.000,131,11104272,4004,0,1746977903,13190.247640349997,29983.2015828,53335.97568024 2025-05-11,15:38:25.000,131,11104287,4085,0,1746977904,13190.247640349997,27213.415128420005,53336.00362872 2025-05-11,15:38:26.000,131,11104332,3285,0,1746977905,13190.240904040002,30444.98303997,53335.97568024 2025-05-11,15:38:27.000,131,11104244,3765,0,1746977906,13190.294794519992,33676.53685326,53336.017602960004 2025-05-11,15:38:28.000,131,11104264,3885,0,1746977907,13190.294794519992,29521.765532999998,53336.05253856 2025-05-11,15:38:29.000,131,11104250,4085,0,1746977908,13190.294794519992,28598.50573125,53335.98965448001 2025-05-11,15:38:30.000,131,11104289,4325,0,1746977909,13190.227431419997,35523.27497979,53336.07349992 2025-05-11,15:38:31.000,131,11104302,3765,0,1746977910,13190.193749869992,32753.474427149995,53335.94773176 2025-05-11,15:38:32.000,131,11104261,3685,0,1746977911,13190.146595699996,31368.574150829998,53335.9267704 2025-05-11,15:38:33.000,131,11104283,4165,0,1746977912,13190.139859390001,31830.18642888,53335.96170600001 2025-05-11,15:38:34.000,131,11104232,4085,0,1746977913,13190.099441530001,23520.608542710004,53335.98266736 2025-05-11,15:38:35.000,131,11104306,3285,0,1746977914,13190.052287359991,25367.212735769994,53335.90580904 2025-05-11,15:38:36.000,131,11104302,3765,0,1746977915,13189.99839688,26290.571225339998,53335.87786056 2025-05-11,15:38:37.000,131,11104218,3045,0,1746977916,13189.93103377999,28137.19656579,53335.8568992 2025-05-11,15:38:38.000,131,11104245,3325,0,1746977917,13189.91082484999,27213.986107949997,53335.89183480001 2025-05-11,15:38:39.000,131,11104257,4645,0,1746977918,13189.8771433,30907.25088711,53335.82196360001 2025-05-11,15:38:40.000,131,11104238,3885,0,1746977919,13189.87040698999,30445.673854709996,53335.801002240005 2025-05-11,15:38:41.000,131,11104233,3405,0,1746977920,13189.863670679995,33215.59424255999,53335.83593784 2025-05-11,15:38:42.000,131,11104241,4325,0,1746977921,13189.83672544,26290.86023967,53335.77305376001 2025-05-11,15:38:43.000,131,11104223,3405,0,1746977922,13189.89061591999,32753.925571469998,53335.80798936 2025-05-11,15:38:44.000,131,11104245,3685,0,1746977923,13189.924297469996,27214.211680110006,53335.77305376001 2025-05-11,15:38:45.000,131,11104303,4485,0,1746977924,13189.97145163999,29522.477495130006,53335.801002240005 2025-05-11,15:38:46.000,131,11104319,4605,0,1746977925,13189.991660569991,33215.76342168001,53335.79401512001 2025-05-11,15:38:47.000,131,11104327,4004,0,1746977926,13189.984924259996,28599.196545989995,53335.849912080004 2025-05-11,15:38:48.000,131,11104268,3885,0,1746977927,13189.99839688,28599.28113555,53335.81497648 2025-05-11,15:38:49.000,131,11104292,2965,0,1746977928,13189.99839688,26291.057615309997,53335.80798936 2025-05-11,15:38:50.000,131,11104341,3444,0,1746977929,13189.991660569991,31830.905440140006,53335.75907952 2025-05-11,15:38:51.000,131,11104250,2965,0,1746977930,13190.03881474,25367.77666617,53335.73811816 2025-05-11,15:38:52.000,131,11104249,3325,0,1746977931,13190.045551049996,32292.510669059993,53335.73811816 2025-05-11,15:38:53.000,131,11104243,3605,0,1746977932,13190.025342119996,29522.604379469994,53335.67523408001 2025-05-11,15:38:54.000,131,11104284,3645,0,1746977933,13189.984924259996,28137.732299669995,53335.66125984 2025-05-11,15:38:55.000,131,11104249,3765,0,1746977934,13189.95797902,31830.870194489995,53335.67523408001 2025-05-11,15:38:56.000,131,11104258,4285,0,1746977935,13189.89735223,28599.274086420002,53335.64029848 2025-05-11,15:38:57.000,131,11104254,4004,0,1746977936,13189.85019805999,29060.858167950006,53335.66125984 2025-05-11,15:38:58.000,131,11104251,3325,0,1746977937,13189.77609865,30907.356624060005,53335.74510528001 2025-05-11,15:38:59.000,131,11104320,3765,0,1746977938,13189.722208169995,31368.919558199996,53335.69619544001 2025-05-11,15:39:00.000,131,11104267,3365,0,1746977939,13189.66831768999,34138.79765127,53335.67523408001 2025-05-11,15:39:01.000,131,11104283,4405,0,1746977940,13189.63463614,30907.145150159995,53335.65427272001 2025-05-11,15:39:02.000,131,11104272,3605,0,1746977941,13189.621163519994,29060.463416669998,53335.66824696 2025-05-11,15:39:03.000,131,11104323,4165,0,1746977942,13189.553800419999,30907.053511470003,53335.68920832 2025-05-11,15:39:04.000,131,11104327,4245,0,1746977943,13189.540327799994,31368.588249089997,53335.65427272001 2025-05-11,15:39:05.000,131,11104281,4525,0,1746977944,13189.479701009994,27213.78168318,53335.633311360005 2025-05-11,15:39:06.000,131,11104295,4285,0,1746977945,13189.452755769998,29522.019301680004,53335.6472856 2025-05-11,15:39:07.000,131,11104275,4085,0,1746977946,13189.432546839998,27675.464452529995,53335.61933712 2025-05-11,15:39:08.000,131,11104295,3325,0,1746977947,13189.358447429993,27213.816928829998,53335.59138864 2025-05-11,15:39:09.000,131,11104269,4325,0,1746977948,13189.358447429993,28137.175418400002,53335.55645304001 2025-05-11,15:39:10.000,131,11104193,4365,0,1746977949,13189.304556949988,26752.296289470003,53335.57741440001 2025-05-11,15:39:11.000,131,11104233,3605,0,1746977950,13189.297820639993,29983.84305363,53335.49356896 2025-05-11,15:39:12.000,131,11104244,2925,0,1746977951,13189.270875399998,32753.74229409,53335.4726076 2025-05-11,15:39:13.000,131,11104256,4165,0,1746977952,13189.318029569993,31830.433148430006,53335.54946592 2025-05-11,15:39:14.000,131,11104068,2844,0,1746977953,13189.264139090003,31368.757428209996,53335.57042728 2025-05-11,15:39:15.000,131,11104262,3725,0,1746977954,13189.270875399998,31830.369706259997,53335.50754320001 2025-05-11,15:39:16.000,131,11104283,3685,0,1746977955,13189.270875399998,33215.20654041,53335.45863336001 2025-05-11,15:39:17.000,131,11104228,3645,0,1746977956,13189.230457539998,29983.66682538,53335.4726076 2025-05-11,15:39:18.000,131,11104235,3645,0,1746977957,13189.169830749997,27213.661847969997,53335.416710640005 2025-05-11,15:39:19.000,131,11104244,3804,0,1746977958,13189.163094440002,29983.575186689995,53335.45863336001 2025-05-11,15:39:20.000,131,11104282,3645,0,1746977959,13189.014895619992,27213.64774971,53335.4027364 2025-05-11,15:39:21.000,131,11104226,3965,0,1746977960,13189.021631930002,29983.490597130003,53335.38177504 2025-05-11,15:39:22.000,131,11104247,4405,0,1746977961,13188.920587280001,28136.86525668,53335.43767200001 2025-05-11,15:39:23.000,131,11104264,3804,0,1746977962,13188.886905729996,28598.477534730002,53335.416710640005 2025-05-11,15:39:24.000,131,11104299,4045,0,1746977963,13188.806070009996,29060.160304079996,53335.38177504 2025-05-11,15:39:25.000,131,11104273,4485,0,1746977964,13188.785861079996,27675.288224279997,53335.37478792 2025-05-11,15:39:26.000,131,11104231,3685,0,1746977965,13188.705025359995,28598.604419070005,53335.36081368001 2025-05-11,15:39:27.000,131,11104246,3685,0,1746977966,13188.67134380999,29983.603383210007,53335.30491672 2025-05-11,15:39:28.000,131,11104267,3725,0,1746977967,13188.5972444,29521.977006899993,53335.31889096001 2025-05-11,15:39:29.000,131,11104225,4085,0,1746977968,13188.53661761,32753.59426236,53335.297929600005 2025-05-11,15:39:30.000,131,11104245,4245,0,1746977969,13188.46925450999,26752.162356,53335.22107128001 2025-05-11,15:39:31.000,131,11104237,4325,0,1746977970,13188.45578189,32291.918542140003,53335.30491672 2025-05-11,15:39:32.000,131,11104230,2685,0,1746977971,13188.442309269994,27675.443305139997,53335.228058400004 2025-05-11,15:39:33.000,131,11104298,3845,0,1746977972,13188.401891409994,32291.904443880005,53335.23504552 2025-05-11,15:39:34.000,131,11104208,3885,0,1746977973,13188.401891409994,28598.63966472,53335.228058400004 2025-05-11,15:39:35.000,131,11104260,3565,0,1746977974,13188.34800092999,29521.814876909993,53335.16517432 2025-05-11,15:39:36.000,131,11104283,3165,0,1746977975,13188.321055689994,29521.72323822,53335.16517432 2025-05-11,15:39:37.000,131,11104236,3685,0,1746977976,13188.280637829994,34599.73321284,53335.07434176001 2025-05-11,15:39:38.000,131,11104256,3804,0,1746977977,13188.280637829994,29059.857191489995,53335.011457680004 2025-05-11,15:39:39.000,131,11104238,3804,0,1746977978,13188.260428899994,35984.46431004,53335.081328880005 2025-05-11,15:39:40.000,131,11104225,4485,0,1746977979,13188.233483659998,29521.370781720005,53335.02543192001 2025-05-11,15:39:41.000,131,11104234,3725,0,1746977980,13188.193065799998,29059.709159759994,53335.04639328 2025-05-11,15:39:42.000,131,11104194,3085,0,1746977981,13188.193065799998,29982.933715859996,53335.05338040001 2025-05-11,15:39:43.000,131,11104232,3725,0,1746977982,13188.179593179993,27674.752490400002,53335.00447056001 2025-05-11,15:39:44.000,131,11104241,4205,0,1746977983,13188.172856869998,27674.724293880005,53334.94158648 2025-05-11,15:39:45.000,131,11104222,2925,0,1746977984,13188.152647939998,27213.14021235,53334.99049632 2025-05-11,15:39:46.000,131,11104237,4045,0,1746977985,13188.112230079998,29983.04650194,53334.92062512 2025-05-11,15:39:47.000,131,11104210,3845,0,1746977986,13188.098757459993,28598.125078230005,53334.92761224 2025-05-11,15:39:48.000,131,11104219,4325,0,1746977987,13188.112230079998,30444.778615200004,53334.88568952001 2025-05-11,15:39:49.000,131,11104267,4325,0,1746977988,13188.085284839988,29521.455371279997,53334.92761224 2025-05-11,15:39:50.000,131,11104250,3205,0,1746977989,13188.112230079998,28136.512800180004,53334.843766800004 2025-05-11,15:39:51.000,131,11104260,3765,0,1746977990,13188.112230079998,29521.476518669995,53334.82979256 2025-05-11,15:39:52.000,131,11104265,4205,0,1746977991,13188.139175319993,32291.270022180004,53334.78786984001 2025-05-11,15:39:53.000,131,11104256,3645,0,1746977992,13188.206538419989,30444.567141299995,53334.85774104001 2025-05-11,15:39:54.000,131,11104283,4525,0,1746977993,13188.220011039994,25827.936823440003,53334.7738956 2025-05-11,15:39:55.000,131,11104206,3725,0,1746977994,13188.287374139989,30444.34156914,53334.794856960005 2025-05-11,15:39:56.000,131,11104215,4445,0,1746977995,13188.334528309999,30905.784668070002,53334.78088272 2025-05-11,15:39:57.000,131,11104249,4045,0,1746977996,13188.361473549994,31828.952831129995,53334.81581832001 2025-05-11,15:39:58.000,131,11104248,3485,0,1746977997,13188.40862771999,26288.985171089997,53334.71799864001 2025-05-11,15:39:59.000,131,11104234,3645,0,1746977998,13188.46925450999,32751.8178816,53334.75293424 2025-05-11,15:40:00.000,131,11104247,4125,0,1746977999,13188.44904557999,31366.748426160004,53334.808831199996 2025-05-11,15:40:01.000,131,11104247,3645,0,1746978000,13188.44904557999,28596.806890919994,53334.76690848001 2025-05-11,15:40:02.000,131,11104243,4445,0,1746978001,13188.401891409994,25826.84420829,53334.794856960005 2025-05-11,15:40:03.000,131,11104266,2925,0,1746978002,13188.34800092999,33674.57014599,53334.697037280006 2025-05-11,15:40:04.000,131,11104323,4565,0,1746978003,13188.287374139989,32751.232803809995,53334.76690848001 2025-05-11,15:40:05.000,131,11104210,3125,0,1746978004,13188.233483659998,31827.874314240005,53334.73896000001 2025-05-11,15:40:06.000,131,11104248,3605,0,1746978005,13188.159384249993,28134.79986159,53334.745947120005 2025-05-11,15:40:07.000,131,11104201,3965,0,1746978006,13188.078548529993,26288.237963310006,53334.73197288 2025-05-11,15:40:08.000,131,11104246,3804,0,1746978007,13188.004449120002,29519.66489226,53334.75992136 2025-05-11,15:40:09.000,131,11104201,4045,0,1746978008,13187.943822330002,27211.54710897,53334.73197288 2025-05-11,15:40:10.000,131,11104248,3965,0,1746978009,13187.883195540002,29058.03146682,53334.7040244 2025-05-11,15:40:11.000,131,11104207,4285,0,1746978010,13187.862986610002,34136.11898186999,53334.58524336 2025-05-11,15:40:12.000,131,11104193,3444,0,1746978011,13187.809096129997,27211.455470279994,53334.564282 2025-05-11,15:40:13.000,131,11104302,3924,0,1746978012,13187.761941960001,31827.888412500004,53334.57126912001 2025-05-11,15:40:14.000,131,11104255,4125,0,1746978013,13187.768678269997,28134.80691072,53334.53633352 2025-05-11,15:40:15.000,131,11104250,3165,0,1746978014,13187.802359820002,28596.41918877,53334.52235928001 2025-05-11,15:40:16.000,131,11104202,3005,0,1746978015,13187.862986610002,26288.273208960003,53334.54332064 2025-05-11,15:40:17.000,131,11104248,2965,0,1746978016,13187.889931849997,31366.367773139995,53334.51537216 2025-05-11,15:40:18.000,131,11104213,4605,0,1746978017,13188.011185429998,27673.243976579994,53334.51537216 2025-05-11,15:40:19.000,131,11104197,4085,0,1746978018,13188.051603289998,33674.485556429994,53334.529346400006 2025-05-11,15:40:20.000,131,11104259,4325,0,1746978019,13188.105493769988,33212.859180119995,53334.43152672001 2025-05-11,15:40:21.000,131,11104206,3485,0,1746978020,13188.159384249993,33674.43621252,53334.40357824001 2025-05-11,15:40:22.000,131,11104224,3485,0,1746978021,13188.213274729998,29519.66489226,53334.4944108 2025-05-11,15:40:23.000,131,11104274,3845,0,1746978022,13188.213274729998,26749.878437880005,53334.43851384 2025-05-11,15:40:24.000,131,11104183,4405,0,1746978023,13188.152647939998,29058.02441769,53334.39659112 2025-05-11,15:40:25.000,131,11104247,3205,0,1746978024,13188.186329489989,32289.493641420006,53334.410565360005 2025-05-11,15:40:26.000,131,11104240,3405,0,1746978025,13188.159384249993,28134.694124639995,53334.44550096 2025-05-11,15:40:27.000,131,11104211,4205,0,1746978026,13188.179593179993,27211.455470279994,53334.44550096 2025-05-11,15:40:28.000,131,11104270,3924,0,1746978027,13188.193065799998,24903.246048300003,53334.44550096 2025-05-11,15:40:29.000,131,11104256,3645,0,1746978028,13188.253692589999,26749.807946579996,53334.43851384 2025-05-11,15:40:30.000,131,11104220,3765,0,1746978029,13188.314319379999,30442.92469401,53334.31274568001 2025-05-11,15:40:31.000,131,11104215,3725,0,1746978030,13188.442309269994,30904.452382500007,53334.39659112 2025-05-11,15:40:32.000,131,11104252,3804,0,1746978031,13188.51640868,31366.043513159995,53334.45248808001 2025-05-11,15:40:33.000,131,11104230,2805,0,1746978032,13188.61745333,25364.75963853,53334.508385040004 2025-05-11,15:40:34.000,131,11104191,4285,0,1746978033,13188.71176166999,31827.648742079997,53334.48043656001 2025-05-11,15:40:35.000,131,11104248,3725,0,1746978034,13188.812806319991,29519.439320100006,53334.473449439996 2025-05-11,15:40:36.000,131,11104210,3085,0,1746978035,13188.853224179991,31365.937776210005,53334.473449439996 2025-05-11,15:40:37.000,131,11104255,4325,0,1746978036,13188.907114659996,30442.621581419997,53334.48742368 2025-05-11,15:40:38.000,131,11104263,4525,0,1746978037,13188.961005140001,33212.35164276,53334.48043656001 2025-05-11,15:40:39.000,131,11104218,3804,0,1746978038,13188.940796210001,35520.42713127,53334.43152672001 2025-05-11,15:40:40.000,131,11104217,4245,0,1746978039,13188.934059899992,24902.65392138,53334.508385040004 2025-05-11,15:40:41.000,131,11104242,3965,0,1746978040,13188.83975156,22594.409253749996,53334.508385040004 2025-05-11,15:40:42.000,131,11104263,4085,0,1746978041,13188.77238845999,27672.2148036,53334.44550096 2025-05-11,15:40:43.000,131,11104269,4485,0,1746978042,13188.73870691,27672.080870129997,53334.46646232 2025-05-11,15:40:44.000,131,11104199,4125,0,1746978043,13188.69155273999,31826.64776562,53334.53633352 2025-05-11,15:40:45.000,131,11104224,3804,0,1746978044,13188.63766226,29056.720328640004,53334.508385040004 2025-05-11,15:40:46.000,131,11104244,4205,0,1746978045,13188.624189639995,31826.415144330007,53334.55729488 2025-05-11,15:40:47.000,131,11104275,4125,0,1746978046,13188.59050808999,29979.782754750006,53334.52235928001 2025-05-11,15:40:48.000,131,11104260,3924,0,1746978047,13188.63092594999,25825.046680140003,53334.51537216 2025-05-11,15:40:49.000,131,11104255,4205,0,1746978048,13188.73870691,32287.738408050005,53334.52235928001 2025-05-11,15:40:50.000,131,11104223,4325,0,1746978049,13188.785861079996,33210.86427633,53334.54332064 2025-05-11,15:40:51.000,131,11104262,3965,0,1746978050,13188.859960490001,30902.711247390005,53334.52235928001 2025-05-11,15:40:52.000,131,11104273,4205,0,1746978051,13188.934059899992,26286.39814038,53334.45248808001 2025-05-11,15:40:53.000,131,11104296,3765,0,1746978052,13188.994686689992,28594.522972799998,53334.58524336 2025-05-11,15:40:54.000,131,11104263,3485,0,1746978053,13189.048577169997,31364.323525440006,53334.60620472 2025-05-11,15:40:55.000,131,11104240,3645,0,1746978054,13189.122676580002,29517.691135860005,53334.53633352 2025-05-11,15:40:56.000,131,11104291,4325,0,1746978055,13189.156358129992,25824.694223640006,53334.55729488 2025-05-11,15:40:57.000,131,11104283,3565,0,1746978056,13189.196775989993,33210.73034286,53334.62017896001 2025-05-11,15:40:58.000,131,11104304,3845,0,1746978057,13189.203512300002,30441.00028152,53334.55729488 2025-05-11,15:40:59.000,131,11104291,4325,0,1746978058,13189.237193849993,28594.49477628,53334.54332064 2025-05-11,15:41:00.000,131,11104280,3045,0,1746978059,13189.270875399998,29517.698184990004,53334.57126912001 2025-05-11,15:41:01.000,131,11104274,3685,0,1746978060,13189.270875399998,31825.85826306,53334.4944108 2025-05-11,15:41:02.000,131,11104290,3845,0,1746978061,13189.270875399998,26747.911730609994,53334.61319184 2025-05-11,15:41:03.000,131,11104260,4004,0,1746978062,13189.257402779993,28132.741515629998,53334.59223048 2025-05-11,15:41:04.000,131,11104301,4405,0,1746978063,13189.250666469998,30440.767660230005,53334.6341532 2025-05-11,15:41:05.000,131,11104227,4325,0,1746978064,13189.264139090003,30902.28829959,53334.65511456 2025-05-11,15:41:06.000,131,11104269,4245,0,1746978065,13189.297820639993,35518.48157139,53334.6341532 2025-05-11,15:41:07.000,131,11104293,4125,0,1746978066,13189.291084329998,29517.310482839996,53334.66210168 2025-05-11,15:41:08.000,131,11104111,3765,0,1746978067,13189.311293259998,35056.64372118001,53334.69005016001 2025-05-11,15:41:09.000,131,11104096,3924,0,1746978068,13189.311293259998,28593.888551099997,53334.71799864001 2025-05-11,15:41:10.000,131,11104075,4285,0,1746978069,13189.371920049998,29055.388043069994,53334.676075920004 2025-05-11,15:41:11.000,131,11104237,4405,0,1746978070,13189.378656359993,29978.56325526,53334.7040244 2025-05-11,15:41:12.000,131,11104267,4285,0,1746978071,13189.365183739988,26285.467655219996,53334.6341532 2025-05-11,15:41:13.000,131,11104310,3924,0,1746978072,13189.344974809988,29978.41522353,53334.6341532 2025-05-11,15:41:14.000,131,11104289,4285,0,1746978073,13189.351711119998,31824.829090080006,53334.59921760001 2025-05-11,15:41:15.000,131,11104297,4525,0,1746978074,13189.331502189998,30439.928813759994,53334.6341532 2025-05-11,15:41:16.000,131,11104318,4004,0,1746978075,13189.324765879988,30901.541091809995,53334.578256240005 2025-05-11,15:41:17.000,131,11104302,3885,0,1746978076,13189.264139090003,29055.01443918,53334.59921760001 2025-05-11,15:41:18.000,131,11104261,4205,0,1746978077,13189.237193849993,27208.51598307,53334.59223048 2025-05-11,15:41:19.000,131,11104278,3965,0,1746978078,13189.156358129992,27670.14235938,53334.58524336 2025-05-11,15:41:20.000,131,11104260,3965,0,1746978079,13189.176567059993,28131.76168656,53334.57126912001 2025-05-11,15:41:21.000,131,11104270,3605,0,1746978080,13189.115940269992,32286.462515520005,53334.55030776001 2025-05-11,15:41:22.000,131,11104274,3725,0,1746978081,13189.129412889997,30901.66092702,53334.57126912001 2025-05-11,15:41:23.000,131,11104330,3845,0,1746978082,13189.156358129992,30901.731418320007,53334.51537216 2025-05-11,15:41:24.000,131,11104205,4085,0,1746978083,13189.190039679997,30440.090943749994,53334.60620472 2025-05-11,15:41:25.000,131,11104259,4325,0,1746978084,13189.216984919993,29516.831141999995,53334.58524336 2025-05-11,15:41:26.000,131,11104223,3725,0,1746978085,13189.250666469998,26285.481753479995,53334.52235928001 2025-05-11,15:41:27.000,131,11104224,3645,0,1746978086,13189.270875399998,27670.318587629998,53334.46646232 2025-05-11,15:41:28.000,131,11104250,3845,0,1746978087,13189.297820639993,30439.985206800004,53334.508385040004 2025-05-11,15:41:29.000,131,11104258,3804,0,1746978088,13189.291084329998,29978.281290059997,53334.41755248 2025-05-11,15:41:30.000,131,11104252,3885,0,1746978089,13189.311293259998,30439.844224200002,53334.529346400006 2025-05-11,15:41:31.000,131,11104287,4125,0,1746978090,13189.243930160002,31824.596468789998,53334.410565360005 2025-05-11,15:41:32.000,131,11104230,4045,0,1746978091,13189.257402779993,29978.055717900002,53334.4245396 2025-05-11,15:41:33.000,131,11104299,4245,0,1746978092,13189.230457539998,32747.588403600006,53334.45248808001 2025-05-11,15:41:34.000,131,11104236,3645,0,1746978093,13189.223721230002,29516.14032726,53334.473449439996 2025-05-11,15:41:35.000,131,11104241,4365,0,1746978094,13189.210248609998,30439.301441190008,53334.48043656001 2025-05-11,15:41:36.000,131,11104241,4565,0,1746978095,13189.190039679997,35055.36077951999,53334.48043656001 2025-05-11,15:41:37.000,131,11104239,4245,0,1746978096,13189.129412889997,31823.891555790004,53334.48742368 2025-05-11,15:41:38.000,131,11104250,3685,0,1746978097,13189.102467650002,30438.956033819995,53334.578256240005 2025-05-11,15:41:39.000,131,11104262,3804,0,1746978098,13189.095731339992,27669.218923349996,53334.55729488 2025-05-11,15:41:40.000,131,11104249,4405,0,1746978099,13189.095731339992,29515.67508468,53334.51537216 2025-05-11,15:41:41.000,131,11104314,3965,0,1746978100,13189.075522409992,28592.302496849996,53334.53633352 2025-05-11,15:41:42.000,131,11104283,4285,0,1746978101,13188.994686689992,34131.57934215,53334.43851384 2025-05-11,15:41:43.000,131,11104272,3845,0,1746978102,13189.014895619992,35977.943864789995,53334.48043656001 2025-05-11,15:41:44.000,131,11104222,3885,0,1746978103,13189.008159309997,30438.448496459998,53334.52235928001 2025-05-11,15:41:45.000,131,11104281,4285,0,1746978104,13188.981214070001,28130.246123610006,53334.50139792001 2025-05-11,15:41:46.000,131,11104246,4125,0,1746978105,13188.994686689992,28591.738566450003,53334.46646232 2025-05-11,15:41:47.000,131,11104235,3605,0,1746978106,13188.974477759992,30438.11013822,53334.473449439996 2025-05-11,15:41:48.000,131,11104240,3725,0,1746978107,13188.927323589996,26283.402260129995,53334.46646232 2025-05-11,15:41:49.000,131,11104253,4325,0,1746978108,13188.940796210001,32284.192695660007,53334.410565360005 2025-05-11,15:41:50.000,131,11104242,3085,0,1746978109,13188.954268829992,30899.278321079997,53334.48043656001 2025-05-11,15:41:51.000,131,11104243,3965,0,1746978110,13188.900378350001,26744.619786900003,53334.44550096 2025-05-11,15:41:52.000,131,11104265,4325,0,1746978111,13188.853224179991,29975.736554129995,53334.38261688001 2025-05-11,15:41:53.000,131,11104303,4405,0,1746978112,13188.846487869996,29052.42035934,53334.410565360005 2025-05-11,15:41:54.000,131,11104285,4285,0,1746978113,13188.765652149996,31821.910750259995,53334.31274568001 2025-05-11,15:41:55.000,131,11104205,4325,0,1746978114,13188.75891584,28590.6459513,53334.35466840001 2025-05-11,15:41:56.000,131,11104262,3924,0,1746978115,13188.73870691,28590.49791957,53334.32671992 2025-05-11,15:41:57.000,131,11104236,4004,0,1746978116,13188.69155273999,29513.651984369993,53334.35466840001 2025-05-11,15:41:58.000,131,11104243,3485,0,1746978117,13188.67808012,31821.593539409994,53334.26383584001 2025-05-11,15:41:59.000,131,11104267,4445,0,1746978118,13188.63766226,28590.307593060003,53334.29877144 2025-05-11,15:42:00.000,131,11104199,3965,0,1746978119,13188.61745333,28128.603676319995,53334.27082296 2025-05-11,15:42:01.000,131,11104256,3965,0,1746978120,13188.543353919995,27205.29453066,53334.35466840001 2025-05-11,15:42:02.000,131,11104293,4245,0,1746978121,13188.53661761,32282.937950520005,53334.27082296 2025-05-11,15:42:03.000,131,11104244,4045,0,1746978122,13188.50967236999,29051.588562000004,53334.29877144 2025-05-11,15:42:04.000,131,11104291,4445,0,1746978123,13188.523144989995,30436.369003109998,53334.291784320005 2025-05-11,15:42:05.000,131,11104274,3885,0,1746978124,13188.563562849995,24435.508076280006,53334.22890024 2025-05-11,15:42:06.000,131,11104250,3205,0,1746978125,13188.624189639995,29513.024611800007,53334.22890024 2025-05-11,15:42:07.000,131,11104336,3924,0,1746978126,13188.664607499995,31359.473723999996,53334.1799904 2025-05-11,15:42:08.000,131,11104292,4125,0,1746978127,13188.684816429995,27666.660089159996,53334.18697752001 2025-05-11,15:42:09.000,131,11104362,3765,0,1746978128,13188.725234289996,27205.047811109995,53334.16601616001 2025-05-11,15:42:10.000,131,11104274,3804,0,1746978129,13188.73870691,26743.435533059994,53334.138067679996 2025-05-11,15:42:11.000,131,11104335,4125,0,1746978130,13188.73197059999,30897.931937250003,53334.06120936 2025-05-11,15:42:12.000,131,11104354,3885,0,1746978131,13188.73870691,27205.111253280003,53334.08217072 2025-05-11,15:42:13.000,131,11104330,3804,0,1746978132,13188.73197059999,31359.551264430003,53334.04723512001 2025-05-11,15:42:14.000,131,11104295,4365,0,1746978133,13188.69828905,30897.946035510002,53334.08217072 2025-05-11,15:42:15.000,131,11104266,3685,0,1746978134,13188.67134380999,29051.581512870005,53334.075183600005 2025-05-11,15:42:16.000,131,11104300,4205,0,1746978135,13188.63092594999,29974.73557767,53334.026273760006 2025-05-11,15:42:17.000,131,11104286,3645,0,1746978136,13188.61071701999,27666.730580460004,53334.06819648001 2025-05-11,15:42:18.000,131,11104362,4045,0,1746978137,13188.57703547,31359.487822259995,53334.01229952 2025-05-11,15:42:19.000,131,11104349,4405,0,1746978138,13188.583771779995,32282.66303445,53333.99133816 2025-05-11,15:42:20.000,131,11104298,3845,0,1746978139,13188.57703547,33667.358886,53333.99832528001 2025-05-11,15:42:21.000,131,11104332,3845,0,1746978140,13188.57703547,26281.625879369996,53333.907492720005 2025-05-11,15:42:22.000,131,11104310,3645,0,1746978141,13188.61071701999,25358.34493023,53333.97736392001 2025-05-11,15:42:23.000,131,11104311,4365,0,1746978142,13188.59050808999,30897.438498150004,53333.97736392001 2025-05-11,15:42:24.000,131,11104329,4405,0,1746978143,13188.57029915999,33666.92888907,53334.040248 2025-05-11,15:42:25.000,131,11104271,4325,0,1746978144,13188.55009022999,27204.441585930006,53334.04723512001 2025-05-11,15:42:26.000,131,11104291,4565,0,1746978145,13188.543353919995,20741.96838105,53333.99832528001 2025-05-11,15:42:27.000,131,11104347,4645,0,1746978146,13188.53661761,27204.33584898,53334.040248 2025-05-11,15:42:28.000,131,11104308,3725,0,1746978147,13188.482727129995,32282.000416230003,53333.970376799996 2025-05-11,15:42:29.000,131,11104324,3565,0,1746978148,13188.47599082,32743.556301239994,53333.970376799996 2025-05-11,15:42:30.000,131,11104315,3845,0,1746978149,13188.422100339994,30897.17063121,53333.9354412 2025-05-11,15:42:31.000,131,11104318,3965,0,1746978150,13188.374946169999,28127.666142029993,53333.91447984 2025-05-11,15:42:32.000,131,11104312,2965,0,1746978151,13188.287374139989,29974.164598140007,53333.92146696 2025-05-11,15:42:33.000,131,11104354,3924,0,1746978152,13188.273901519999,30897.46669467,53333.91447984 2025-05-11,15:42:34.000,131,11104355,4245,0,1746978153,13188.213274729998,26281.513093290007,53333.87255712 2025-05-11,15:42:35.000,131,11104335,4445,0,1746978154,13188.193065799998,30897.621775530002,53333.86557 2025-05-11,15:42:36.000,131,11104362,3525,0,1746978155,13188.132439009998,26281.611781109998,53333.85159576001 2025-05-11,15:42:37.000,131,11104346,4004,0,1746978156,13188.092021149998,28128.011549400006,53333.81666016 2025-05-11,15:42:38.000,131,11104312,3804,0,1746978157,13188.011185429998,28127.969254619995,53333.81666016 2025-05-11,15:42:39.000,131,11104313,4285,0,1746978158,13187.950558639997,28589.482844850005,53333.77473744 2025-05-11,15:42:40.000,131,11104330,4004,0,1746978159,13187.916877089992,29051.102172030005,53333.74678896 2025-05-11,15:42:41.000,131,11104335,4525,0,1746978160,13187.876459229992,29512.580516610004,53333.67691776 2025-05-11,15:42:42.000,131,11104329,4285,0,1746978161,13187.883195540002,29050.932992910006,53333.60704656 2025-05-11,15:42:43.000,131,11104388,3924,0,1746978162,13187.896668159992,25357.964277210005,53333.669930640004 2025-05-11,15:42:44.000,131,11104335,4325,0,1746978163,13187.896668159992,27665.905832250006,53333.669930640004 2025-05-11,15:42:45.000,131,11104333,4765,0,1746978164,13187.910140779997,28127.398275090003,53333.6559564 2025-05-11,15:42:46.000,131,11104306,4365,0,1746978165,13187.957294949993,30896.85342036,53333.64198216001 2025-05-11,15:42:47.000,131,11104329,4245,0,1746978166,13187.984240190002,29973.579520350002,53333.69787912 2025-05-11,15:42:48.000,131,11104281,4405,0,1746978167,13188.011185429998,29973.494930789995,53333.64198216001 2025-05-11,15:42:49.000,131,11104326,4085,0,1746978168,13188.017921739993,25357.449690719994,53333.56512384001 2025-05-11,15:42:50.000,131,11104341,4445,0,1746978169,13187.990976499997,27665.412393150007,53333.5860852 2025-05-11,15:42:51.000,131,11104321,4245,0,1746978170,13187.930349709997,28126.989425549997,53333.48826552 2025-05-11,15:42:52.000,131,11104316,4085,0,1746978171,13187.869722919997,32281.37304366,53333.523201120006 2025-05-11,15:42:53.000,131,11104307,3605,0,1746978172,13187.822568750002,30896.627848200005,53333.51621400001 2025-05-11,15:42:54.000,131,11104317,4325,0,1746978173,13187.782150890002,25819.054919639995,53333.55813672 2025-05-11,15:42:55.000,131,11104317,4565,0,1746978174,13187.741733030001,29511.81921057,53333.46031704 2025-05-11,15:42:56.000,131,11104313,3645,0,1746978175,13187.674369929991,25357.442641589994,53333.47429128001 2025-05-11,15:42:57.000,131,11104342,3685,0,1746978176,13187.654160999991,26742.24423009,53333.43236856 2025-05-11,15:42:58.000,131,11104337,4365,0,1746978177,13187.674369929991,28126.996474679996,53333.32057464 2025-05-11,15:42:59.000,131,11104346,4004,0,1746978178,13187.674369929991,29973.375095580006,53333.36249736 2025-05-11,15:43:00.000,131,11104339,4325,0,1746978179,13187.701315170001,29511.699375359996,53333.43935568 2025-05-11,15:43:01.000,131,11104345,4285,0,1746978180,13187.741733030001,30896.437521689993,53333.41839432 2025-05-11,15:43:02.000,131,11104354,3645,0,1746978181,13187.782150890002,28588.43252448,53333.334548880004 2025-05-11,15:43:03.000,131,11104333,4325,0,1746978182,13187.809096129997,28588.362033180005,53333.36249736 2025-05-11,15:43:04.000,131,11104332,4085,0,1746978183,13187.889931849997,32742.590570429995,53333.32057464 2025-05-11,15:43:05.000,131,11104304,4004,0,1746978184,13187.937086019992,25818.653119230003,53333.341536 2025-05-11,15:43:06.000,131,11104286,3325,0,1746978185,13187.997712809993,26280.166709459998,53333.36249736 2025-05-11,15:43:07.000,131,11104331,3605,0,1746978186,13188.004449120002,28126.4607408,53333.355510240006 2025-05-11,15:43:08.000,131,11104318,4045,0,1746978187,13187.990976499997,30434.43049236,53333.299613279996 2025-05-11,15:43:09.000,131,11104312,3885,0,1746978188,13187.957294949993,29049.607756469995,53333.299613279996 2025-05-11,15:43:10.000,131,11104312,3725,0,1746978189,13187.923613400002,30896.000475630004,53333.30660040001 2025-05-11,15:43:11.000,131,11104322,3245,0,1746978190,13187.916877089992,28588.09416624,53333.2017936 2025-05-11,15:43:12.000,131,11104332,4125,0,1746978191,13187.836041369992,29511.311673210002,53333.21576784 2025-05-11,15:43:13.000,131,11104296,4004,0,1746978192,13187.782150890002,28126.573526880005,53333.236729200005 2025-05-11,15:43:14.000,131,11104332,3045,0,1746978193,13187.721524100001,29973.050835600006,53333.2017936 2025-05-11,15:43:15.000,131,11104343,4365,0,1746978194,13187.728260409996,26741.990461409994,53333.187819360006 2025-05-11,15:43:16.000,131,11104331,4965,0,1746978195,13187.674369929991,32742.724503899997,53333.25070344 2025-05-11,15:43:17.000,131,11104278,3005,0,1746978196,13187.60027052,29511.621834930003,53333.22275496 2025-05-11,15:43:18.000,131,11104283,4365,0,1746978197,13187.58006159,34127.617731089995,53333.166858000004 2025-05-11,15:43:19.000,131,11104330,3645,0,1746978198,13187.55311634999,30434.825243640007,53333.187819360006 2025-05-11,15:43:20.000,131,11104347,4365,0,1746978199,13187.566588969996,29511.621834930003,53333.19480648 2025-05-11,15:43:21.000,131,11104306,4004,0,1746978200,13187.593534209991,33204.32268369,53333.19480648 2025-05-11,15:43:22.000,131,11104303,3525,0,1746978201,13187.566588969996,24895.60479138,53333.131922399996 2025-05-11,15:43:23.000,131,11104320,3765,0,1746978202,13187.53964373,26280.30769206,53333.15288376 2025-05-11,15:43:24.000,131,11104303,4485,0,1746978203,13187.566588969996,32742.590570429995,53333.15987088001 2025-05-11,15:43:25.000,131,11104314,3965,0,1746978204,13187.586797899996,29972.923951260003,53333.10397392 2025-05-11,15:43:26.000,131,11104309,3725,0,1746978205,13187.593534209991,26741.673250559994,53333.08301256 2025-05-11,15:43:27.000,131,11104353,4365,0,1746978206,13187.593534209991,31357.598655420006,53333.020128480006 2025-05-11,15:43:28.000,131,11104335,4285,0,1746978207,13187.60027052,27664.813217100003,53333.05506408 2025-05-11,15:43:29.000,131,11104346,4085,0,1746978208,13187.607006829996,34127.08904634,53333.069038320005 2025-05-11,15:43:30.000,131,11104334,3804,0,1746978209,13187.627215759996,28587.94613451,53333.08999968001 2025-05-11,15:43:31.000,131,11104309,4445,0,1746978210,13187.660897310001,29049.473823000008,53333.08301256 2025-05-11,15:43:32.000,131,11104357,3685,0,1746978211,13187.573325279991,30434.317706279995,53333.0969868 2025-05-11,15:43:33.000,131,11104359,4405,0,1746978212,13187.566588969996,30434.296558889997,53333.05506408 2025-05-11,15:43:34.000,131,11104348,4004,0,1746978213,13187.526171109996,24433.583663790007,53333.0969868 2025-05-11,15:43:35.000,131,11104315,4245,0,1746978214,13187.485753249995,24895.252334880002,53333.0271156 2025-05-11,15:43:36.000,131,11104336,3205,0,1746978215,13187.49922587,34588.757717429995,53333.03410272 2025-05-11,15:43:37.000,131,11104332,3924,0,1746978216,13187.485753249995,30896.05686867,53332.99218000001 2025-05-11,15:43:38.000,131,11104268,4004,0,1746978217,13187.43859908,30896.05686867,53333.03410272 2025-05-11,15:43:39.000,131,11104368,3645,0,1746978218,13187.465544319995,26741.722594470004,53333.06205120001 2025-05-11,15:43:40.000,131,11104308,4004,0,1746978219,13187.45880801,30434.515081920006,53333.0271156 2025-05-11,15:43:41.000,131,11104345,4445,0,1746978220,13187.49248955999,30896.099163449995,53332.98519288 2025-05-11,15:43:42.000,131,11104334,4565,0,1746978221,13187.465544319995,28126.538281229994,53333.020128480006 2025-05-11,15:43:43.000,131,11104290,3885,0,1746978222,13187.5194348,27664.926003180008,53332.999167120004 2025-05-11,15:43:44.000,131,11104291,3685,0,1746978223,13187.526171109996,32280.837309780007,53332.94327016001 2025-05-11,15:43:45.000,131,11104324,4165,0,1746978224,13187.546380039996,28588.122362759997,53332.99218000001 2025-05-11,15:43:46.000,131,11104301,3645,0,1746978225,13187.55985266,31357.711441499996,53332.964231519996 2025-05-11,15:43:47.000,131,11104328,4004,0,1746978226,13187.593534209991,31357.65504846,53332.94327016001 2025-05-11,15:43:48.000,131,11104336,3845,0,1746978227,13187.55311634999,28588.122362759997,53332.88038608 2025-05-11,15:43:49.000,131,11104268,3885,0,1746978228,13187.55985266,29511.32577147,53332.92230880001 2025-05-11,15:43:50.000,131,11104297,4725,0,1746978229,13187.53964373,26741.75784012,53332.92230880001 2025-05-11,15:43:51.000,131,11104325,4205,0,1746978230,13187.53964373,26280.13146381,53332.91532168 2025-05-11,15:43:52.000,131,11104330,4085,0,1746978231,13187.53964373,26741.736692730003,53332.901347440005 2025-05-11,15:43:53.000,131,11104341,4405,0,1746978232,13187.53964373,29972.881656480007,53332.92929592 2025-05-11,15:43:54.000,131,11104301,4325,0,1746978233,13187.546380039996,33665.69529132001,53332.88038608 2025-05-11,15:43:55.000,131,11104287,4325,0,1746978234,13187.55311634999,32742.513030000002,53332.93628304 2025-05-11,15:43:56.000,131,11104280,4004,0,1746978235,13187.593534209991,33204.12530805,53332.85942472 2025-05-11,15:43:57.000,131,11104279,4565,0,1746978236,13187.654160999991,31357.82422758,53332.88038608 2025-05-11,15:43:58.000,131,11104295,4645,0,1746978237,13187.761941960001,34127.40625719,53332.92230880001 2025-05-11,15:43:59.000,131,11104351,4405,0,1746978238,13187.883195540002,29973.142474289998,53332.9572444 2025-05-11,15:44:00.000,131,11104312,4004,0,1746978239,13187.950558639997,26742.011608800007,53332.950257280005 2025-05-11,15:44:01.000,131,11104335,4285,0,1746978240,13188.024658050002,26742.046854450004,53332.99218000001 2025-05-11,15:44:02.000,131,11104315,4405,0,1746978241,13188.132439009998,27665.299607070003,53332.92929592 2025-05-11,15:44:03.000,131,11104266,3845,0,1746978242,13188.172856869998,29511.692326229997,53332.85942472 2025-05-11,15:44:04.000,131,11104327,4405,0,1746978243,13188.213274729998,29050.080048179996,53332.91532168 2025-05-11,15:44:05.000,131,11104324,3965,0,1746978244,13188.240219969994,25818.84344574,53332.92929592 2025-05-11,15:44:06.000,131,11104344,4125,0,1746978245,13188.186329489989,27203.659132500004,53332.9572444 2025-05-11,15:44:07.000,131,11104274,4045,0,1746978246,13188.166120559988,26280.427527270003,53332.9572444 2025-05-11,15:44:08.000,131,11104319,4445,0,1746978247,13188.105493769988,33665.998403909995,53333.01314136001 2025-05-11,15:44:09.000,131,11104308,4004,0,1746978248,13188.038130669993,26742.025707060006,53332.99218000001 2025-05-11,15:44:10.000,131,11104284,3965,0,1746978249,13187.943822330002,28126.770902520002,53332.97121864001 2025-05-11,15:44:11.000,131,11104289,4165,0,1746978250,13187.856250299992,30434.72655582,53333.0271156 2025-05-11,15:44:12.000,131,11104308,3845,0,1746978251,13187.782150890002,28588.383180570003,53332.98519288 2025-05-11,15:44:13.000,131,11104308,3965,0,1746978252,13187.741733030001,34127.5260924,53332.950257280005 2025-05-11,15:44:14.000,131,11104241,4285,0,1746978253,13187.728260409996,30896.402276039997,53332.92230880001 2025-05-11,15:44:15.000,131,11104344,3924,0,1746978254,13187.647424689996,29050.03070427,53332.950257280005 2025-05-11,15:44:16.000,131,11104348,4125,0,1746978255,13187.647424689996,29511.706424489996,53332.98519288 2025-05-11,15:44:17.000,131,11104361,4405,0,1746978256,13187.654160999991,33204.541206719994,53332.999167120004 2025-05-11,15:44:18.000,131,11104357,3765,0,1746978257,13187.667633619996,23511.19795416,53332.99218000001 2025-05-11,15:44:19.000,131,11104332,3645,0,1746978258,13187.721524100001,29512.12232316,53332.91532168 2025-05-11,15:44:20.000,131,11104381,4285,0,1746978259,13187.728260409996,24896.24626221,53332.964231519996 2025-05-11,15:44:21.000,131,11104347,4405,0,1746978260,13187.721524100001,31820.359941660005,53332.93628304 2025-05-11,15:44:22.000,131,11104359,4205,0,1746978261,13187.734996719992,30435.671139240003,53332.83846336 2025-05-11,15:44:23.000,131,11104376,3765,0,1746978262,13187.674369929991,26742.949143089994,53332.81051488 2025-05-11,15:44:24.000,131,11104385,4205,0,1746978263,13187.647424689996,31820.648955990007,53332.831476240004 2025-05-11,15:44:25.000,131,11104324,4004,0,1746978264,13187.566588969996,34128.6539532,53332.80352776001 2025-05-11,15:44:26.000,131,11104286,4125,0,1746978265,13187.546380039996,28127.856468540005,53332.8873732 2025-05-11,15:44:27.000,131,11104348,3804,0,1746978266,13187.47901694,31820.670103380005,53332.81051488 2025-05-11,15:44:28.000,131,11104323,4405,0,1746978267,13187.41165383999,34128.71034624,53332.817502 2025-05-11,15:44:29.000,131,11104338,3765,0,1746978268,13187.35776336,28589.37005877,53332.80352776001 2025-05-11,15:44:30.000,131,11104325,4685,0,1746978269,13187.27692764,27666.12435528,53332.831476240004 2025-05-11,15:44:31.000,131,11104328,3645,0,1746978270,13187.283663949995,31358.895695340005,53332.7476308 2025-05-11,15:44:32.000,131,11104353,4325,0,1746978271,13187.29040025999,29512.481828789998,53332.83846336 2025-05-11,15:44:33.000,131,11104323,4485,0,1746978272,13187.24998239999,30435.593598809995,53332.733656560005 2025-05-11,15:44:34.000,131,11104317,4645,0,1746978273,13187.29713657,31358.77586013,53332.80352776001 2025-05-11,15:44:35.000,131,11104320,3804,0,1746978274,13187.3173455,29974.009517280007,53332.77557928001 2025-05-11,15:44:36.000,131,11104393,3765,0,1746978275,13187.39144490999,27204.399291149995,53332.70570808001 2025-05-11,15:44:37.000,131,11104357,4405,0,1746978276,13187.45207169999,26742.87865179,53332.72666944001 2025-05-11,15:44:38.000,131,11104318,3765,0,1746978277,13187.505962179996,26281.294570259997,53332.70570808001 2025-05-11,15:44:39.000,131,11104313,4245,0,1746978278,13187.586797899996,30897.375055979996,53332.81051488 2025-05-11,15:44:40.000,131,11104335,4365,0,1746978279,13187.667633619996,28127.800075499996,53332.782566400005 2025-05-11,15:44:41.000,131,11104333,4445,0,1746978280,13187.701315170001,28127.821222889994,53332.67775960001 2025-05-11,15:44:42.000,131,11104311,4405,0,1746978281,13187.775414579992,25819.837373069997,53332.70570808001 2025-05-11,15:44:43.000,131,11104289,4205,0,1746978282,13187.809096129997,26743.03373265,53332.684746720006 2025-05-11,15:44:44.000,131,11104297,4445,0,1746978283,13187.809096129997,35051.864411040006,53332.70570808001 2025-05-11,15:44:45.000,131,11104129,4565,0,1746978284,13187.836041369992,30435.812121840005,53332.69173384 2025-05-11,15:44:46.000,131,11104189,3645,0,1746978285,13187.856250299992,30435.812121840005,53332.663785360004 2025-05-11,15:44:47.000,131,11104337,4205,0,1746978286,13187.815832439992,30435.762777929995,53332.67775960001 2025-05-11,15:44:48.000,131,11104310,4045,0,1746978287,13187.788887199997,31820.5573173,53332.684746720006 2025-05-11,15:44:49.000,131,11104275,4365,0,1746978288,13187.856250299992,30435.783925320007,53332.75461792001 2025-05-11,15:44:50.000,131,11104301,4365,0,1746978289,13187.836041369992,29050.925943780006,53332.7126952 2025-05-11,15:44:51.000,131,11104357,4165,0,1746978290,13187.889931849997,33666.92183994,53332.76160504 2025-05-11,15:44:52.000,131,11104318,3924,0,1746978291,13187.950558639997,27204.52617549,53332.76160504 2025-05-11,15:44:53.000,131,11104332,3845,0,1746978292,13187.950558639997,28589.35596051,53332.71968232 2025-05-11,15:44:54.000,131,11104346,4085,0,1746978293,13188.017921739993,30897.360957719997,53332.7476308 2025-05-11,15:44:55.000,131,11104330,3685,0,1746978294,13188.011185429998,33667.02757689,53332.7126952 2025-05-11,15:44:56.000,131,11104329,4325,0,1746978295,13188.024658050002,29974.199843790004,53332.796540639996 2025-05-11,15:44:57.000,131,11104323,4445,0,1746978296,13188.051603289998,29512.587565740003,53332.80352776001 2025-05-11,15:44:58.000,131,11104318,3804,0,1746978297,13188.118966389993,31359.036677940006,53332.83846336 2025-05-11,15:44:59.000,131,11104369,4285,0,1746978298,13188.139175319993,23050.22714694,53332.78955352 2025-05-11,15:45:00.000,131,11104304,3845,0,1746978299,13188.152647939998,34128.66805146,53332.78955352 2025-05-11,15:45:01.000,131,11104300,4004,0,1746978300,13188.152647939998,33205.45054449,53332.852437600006 2025-05-11,15:45:02.000,131,11104269,4365,0,1746978301,13188.193065799998,29974.2491877,53332.78955352 2025-05-11,15:45:03.000,131,11104288,3965,0,1746978302,13188.172856869998,27204.702403739997,53332.82448912001 2025-05-11,15:45:04.000,131,11104304,3924,0,1746978303,13188.193065799998,32282.3458236,53332.80352776001 2025-05-11,15:45:05.000,131,11104307,4605,0,1746978304,13188.186329489989,30897.593579010005,53332.817502 2025-05-11,15:45:06.000,131,11104379,4405,0,1746978305,13188.233483659998,27204.864533729997,53332.80352776001 2025-05-11,15:45:07.000,131,11104334,4045,0,1746978306,13188.267165209989,27666.526155690008,53332.901347440005 2025-05-11,15:45:08.000,131,11104321,4685,0,1746978307,13188.253692589999,29051.440530270003,53332.90833456 2025-05-11,15:45:09.000,131,11104298,3804,0,1746978308,13188.253692589999,30436.34080659,53332.90833456 2025-05-11,15:45:10.000,131,11104311,4405,0,1746978309,13188.220011039994,36437.27222472,53332.92929592 2025-05-11,15:45:11.000,131,11104337,4365,0,1746978310,13188.233483659998,29513.334773520008,53332.89436032001 2025-05-11,15:45:12.000,131,11104313,4165,0,1746978311,13188.172856869998,25358.958204540002,53332.92929592 2025-05-11,15:45:13.000,131,11104356,3885,0,1746978312,13188.092021149998,31821.551244629998,53332.97121864001 2025-05-11,15:45:14.000,131,11104381,4445,0,1746978313,13187.997712809993,29051.933969370002,53332.83846336 2025-05-11,15:45:15.000,131,11104333,4645,0,1746978314,13187.950558639997,33206.458570079994,53332.901347440005 2025-05-11,15:45:16.000,131,11104323,4485,0,1746978315,13187.842777680002,26743.957168680005,53332.92929592 2025-05-11,15:45:17.000,131,11104334,3965,0,1746978316,13187.782150890002,34129.690175309996,53332.950257280005 2025-05-11,15:45:18.000,131,11104305,4445,0,1746978317,13187.701315170001,28128.815150220005,53332.901347440005 2025-05-11,15:45:19.000,131,11104357,4325,0,1746978318,13187.674369929991,30436.855393079997,53332.88038608 2025-05-11,15:45:20.000,131,11104396,3885,0,1746978319,13187.593534209991,25820.796054749997,53332.82448912001 2025-05-11,15:45:21.000,131,11104311,4165,0,1746978320,13187.58006159,29052.089050230003,53332.817502 2025-05-11,15:45:22.000,131,11104309,4325,0,1746978321,13187.607006829996,28590.547263479995,53332.81051488 2025-05-11,15:45:23.000,131,11104332,3924,0,1746978322,13187.566588969996,30898.6016046,53332.81051488 2025-05-11,15:45:24.000,131,11104327,4645,0,1746978323,13187.58006159,31821.826160700002,53332.85942472 2025-05-11,15:45:25.000,131,11104362,3725,0,1746978324,13187.573325279991,30898.721439810004,53332.817502 2025-05-11,15:45:26.000,131,11104196,3804,0,1746978325,13187.633952069991,30437.193751319995,53332.84545048001 2025-05-11,15:45:27.000,131,11104359,4325,0,1746978326,13187.660897310001,29514.110177819995,53332.88038608 2025-05-11,15:45:28.000,131,11104184,3804,0,1746978327,13187.708051479996,34591.852285500005,53332.817502 2025-05-11,15:45:29.000,131,11104354,4004,0,1746978328,13187.761941960001,24436.628887950006,53332.852437600006 2025-05-11,15:45:30.000,131,11104316,3804,0,1746978329,13187.815832439992,31360.88355,53332.84545048001 2025-05-11,15:45:31.000,131,11104304,3885,0,1746978330,13187.883195540002,32745.72038415,53332.852437600006 2025-05-11,15:45:32.000,131,11104307,4685,0,1746978331,13187.896668159992,28591.350864299995,53332.88038608 2025-05-11,15:45:33.000,131,11104268,3845,0,1746978332,13187.903404470002,30437.814074759997,53332.80352776001 2025-05-11,15:45:34.000,131,11104369,4245,0,1746978333,13187.910140779997,31822.615663260003,53332.831476240004 2025-05-11,15:45:35.000,131,11104315,4565,0,1746978334,13187.889931849997,29514.596567789995,53332.85942472 2025-05-11,15:45:36.000,131,11104308,4045,0,1746978335,13187.862986610002,30899.348812380005,53332.796540639996 2025-05-11,15:45:37.000,131,11104281,4445,0,1746978336,13187.876459229992,28591.30152039,53332.796540639996 2025-05-11,15:45:38.000,131,11104320,4125,0,1746978337,13187.883195540002,29514.54017475,53332.831476240004 2025-05-11,15:45:39.000,131,11104328,4125,0,1746978338,13187.903404470002,28591.259225610003,53332.85942472 2025-05-11,15:45:40.000,131,11104334,3845,0,1746978339,13187.896668159992,25821.57850818,53332.77557928001 2025-05-11,15:45:41.000,131,11104310,3804,0,1746978340,13187.964031260002,25821.508016880005,53332.83846336 2025-05-11,15:45:42.000,131,11104336,4004,0,1746978341,13187.970767569997,29514.39214302,53332.81051488 2025-05-11,15:45:43.000,131,11104367,4285,0,1746978342,13188.017921739993,32745.56530329,53332.796540639996 2025-05-11,15:45:44.000,131,11104297,4245,0,1746978343,13188.071812219998,30437.46866739,53332.817502 2025-05-11,15:45:45.000,131,11104337,4365,0,1746978344,13188.078548529993,25821.352936020005,53332.831476240004 2025-05-11,15:45:46.000,131,11104322,3965,0,1746978345,13188.172856869998,28590.96316215,53332.86641184 2025-05-11,15:45:47.000,131,11104312,3845,0,1746978346,13188.172856869998,32283.77679699,53332.782566400005 2025-05-11,15:45:48.000,131,11104312,3924,0,1746978347,13188.186329489989,30898.876520670005,53332.89436032001 2025-05-11,15:45:49.000,131,11104356,3965,0,1746978348,13188.246956279989,28590.758737380005,53332.94327016001 2025-05-11,15:45:50.000,131,11104315,4325,0,1746978349,13188.220011039994,29975.51098197,53332.88038608 2025-05-11,15:45:51.000,131,11104160,3885,0,1746978350,13188.246956279989,28129.005476730003,53332.85942472 2025-05-11,15:45:52.000,131,11104357,4525,0,1746978351,13188.193065799998,34129.852305299995,53332.852437600006 2025-05-11,15:45:53.000,131,11104353,4165,0,1746978352,13188.166120559988,33206.599552679996,53332.80352776001 2025-05-11,15:45:54.000,131,11104349,4485,0,1746978353,13188.179593179993,30436.961130030002,53332.87339896001 2025-05-11,15:45:55.000,131,11104365,4285,0,1746978354,13188.145911629988,27205.661085419997,53332.88038608 2025-05-11,15:45:56.000,131,11104327,3485,0,1746978355,13188.132439009998,35052.96407532001,53332.87339896001 2025-05-11,15:45:57.000,131,11104325,4245,0,1746978356,13188.078548529993,29975.327704590003,53332.852437600006 2025-05-11,15:45:58.000,131,11104340,4045,0,1746978357,13188.105493769988,33206.56430703,53332.84545048001 2025-05-11,15:45:59.000,131,11104266,4004,0,1746978358,13188.085284839988,30436.925884380005,53332.86641184 2025-05-11,15:46:00.000,131,11104333,4245,0,1746978359,13188.098757459993,30898.61570286,53332.88038608 2025-05-11,15:46:01.000,131,11104346,3924,0,1746978360,13188.098757459993,29513.821163490007,53332.88038608 2025-05-11,15:46:02.000,131,11104327,4245,0,1746978361,13188.085284839988,28590.67414782,53332.87339896001 2025-05-11,15:46:03.000,131,11104331,4085,0,1746978362,13188.159384249993,28590.723491729994,53332.76160504 2025-05-11,15:46:04.000,131,11104326,3924,0,1746978363,13188.152647939998,28590.765786510005,53332.84545048001 2025-05-11,15:46:05.000,131,11104342,4045,0,1746978364,13188.159384249993,30898.869471540005,53332.8873732 2025-05-11,15:46:06.000,131,11104180,3205,0,1746978365,13188.179593179993,31360.56633915,53332.901347440005 2025-05-11,15:46:07.000,131,11104179,4205,0,1746978366,13188.152647939998,26744.4788043,53332.86641184 2025-05-11,15:46:08.000,131,11104366,3924,0,1746978367,13188.166120559988,27206.11927887,53332.88038608 2025-05-11,15:46:09.000,131,11104319,4325,0,1746978368,13188.166120559988,29052.540194550005,53332.88038608 2025-05-11,15:46:10.000,131,11104385,4325,0,1746978369,13188.132439009998,29975.659013700002,53332.852437600006 2025-05-11,15:46:11.000,131,11104353,3965,0,1746978370,13188.112230079998,28590.843326939997,53332.90833456 2025-05-11,15:46:12.000,131,11104324,4165,0,1746978371,13188.078548529993,29513.91985131,53332.80352776001 2025-05-11,15:46:13.000,131,11104341,4445,0,1746978372,13188.031394359998,29052.244131090003,53332.8873732 2025-05-11,15:46:14.000,131,11104314,3685,0,1746978373,13188.004449120002,30898.559309820004,53332.88038608 2025-05-11,15:46:15.000,131,11104377,4365,0,1746978374,13187.984240190002,27205.6328889,53332.88038608 2025-05-11,15:46:16.000,131,11104326,3885,0,1746978375,13187.964031260002,32744.881537680005,53332.90833456 2025-05-11,15:46:17.000,131,11104303,4405,0,1746978376,13187.977503879993,27667.132380869996,53332.90833456 2025-05-11,15:46:18.000,131,11104312,3725,0,1746978377,13187.970767569997,29513.57444394,53332.86641184 2025-05-11,15:46:19.000,131,11104323,4325,0,1746978378,13188.031394359998,29975.158525470004,53332.91532168 2025-05-11,15:46:20.000,131,11104325,4325,0,1746978379,13188.092021149998,31359.967163099995,53332.91532168 2025-05-11,15:46:21.000,131,11104341,4004,0,1746978380,13188.118966389993,27667.160577389994,53332.89436032001 2025-05-11,15:46:22.000,131,11104320,4004,0,1746978381,13188.125702699988,26743.936021290006,53332.817502 2025-05-11,15:46:23.000,131,11104319,4365,0,1746978382,13188.145911629988,28590.378084359996,53332.85942472 2025-05-11,15:46:24.000,131,11104329,4325,0,1746978383,13188.125702699988,31360.05175266,53332.88038608 2025-05-11,15:46:25.000,131,11104416,3804,0,1746978384,13188.031394359998,29052.011509799995,53332.8873732 2025-05-11,15:46:26.000,131,11104365,4405,0,1746978385,13188.011185429998,29513.694279150004,53332.88038608 2025-05-11,15:46:27.000,131,11104311,4245,0,1746978386,13187.896668159992,30898.524064170007,53332.78955352 2025-05-11,15:46:28.000,131,11104352,4125,0,1746978387,13187.788887199997,28128.88564152,53332.86641184 2025-05-11,15:46:29.000,131,11104312,3845,0,1746978388,13187.708051479996,28128.899739779998,53332.87339896001 2025-05-11,15:46:30.000,131,11104337,4565,0,1746978389,13187.640688380001,29975.22196764,53332.86641184 2025-05-11,15:46:31.000,131,11104365,4485,0,1746978390,13187.505962179996,28128.87859239,53332.85942472 2025-05-11,15:46:32.000,131,11104362,4085,0,1746978391,13187.47228062999,29513.694279150004,53332.831476240004 2025-05-11,15:46:33.000,131,11104338,3845,0,1746978392,13187.45207169999,23512.784008410003,53332.782566400005 2025-05-11,15:46:34.000,131,11104343,4285,0,1746978393,13187.51269848999,29052.11019762,53332.85942472 2025-05-11,15:46:35.000,131,11104343,4285,0,1746978394,13187.58006159,32283.424340490004,53332.831476240004 2025-05-11,15:46:36.000,131,11104309,4405,0,1746978395,13187.613743139991,29513.828212620007,53332.831476240004 2025-05-11,15:46:37.000,131,11104335,4245,0,1746978396,13187.660897310001,29052.307573259997,53332.796540639996 2025-05-11,15:46:38.000,131,11104318,3965,0,1746978397,13187.728260409996,29052.349868039993,53332.76859216 2025-05-11,15:46:39.000,131,11104174,3965,0,1746978398,13187.829305059997,27667.661065620006,53332.81051488 2025-05-11,15:46:40.000,131,11104345,4565,0,1746978399,13187.930349709997,27667.71745866,53332.80352776001 2025-05-11,15:46:41.000,131,11104374,3845,0,1746978400,13187.964031260002,30437.46161826,53332.88038608 2025-05-11,15:46:42.000,131,11104376,3924,0,1746978401,13187.990976499997,25359.818198399997,53332.82448912001 2025-05-11,15:46:43.000,131,11104340,4004,0,1746978402,13188.058339599993,33668.860350689996,53332.782566400005 2025-05-11,15:46:44.000,131,11104346,4004,0,1746978403,13188.031394359998,31822.559270219994,53332.71968232 2025-05-11,15:46:45.000,131,11104324,4045,0,1746978404,13188.051603289998,35977.182558750006,53332.76160504 2025-05-11,15:46:46.000,131,11104372,3924,0,1746978405,13188.011185429998,30899.532089760003,53332.733656560005 2025-05-11,15:46:47.000,131,11104342,3924,0,1746978406,13188.004449120002,26745.155520779997,53332.733656560005 2025-05-11,15:46:48.000,131,11104338,3885,0,1746978407,13187.990976499997,26745.254208600003,53332.7126952 2025-05-11,15:46:49.000,131,11104326,3924,0,1746978408,13188.017921739993,24898.889685960006,53332.77557928001 2025-05-11,15:46:50.000,131,11104343,4605,0,1746978409,13188.058339599993,31361.532069959998,53332.71968232 2025-05-11,15:46:51.000,131,11104317,4365,0,1746978410,13188.051603289998,29515.104105150007,53332.7476308 2025-05-11,15:46:52.000,131,11104320,3885,0,1746978411,13188.145911629988,30438.342759510007,53332.82448912001 2025-05-11,15:46:53.000,131,11104304,3845,0,1746978412,13188.199802109993,28591.886598180005,53332.81051488 2025-05-11,15:46:54.000,131,11104304,3804,0,1746978413,13188.226747349989,34131.27622956,53332.69872096 2025-05-11,15:46:55.000,131,11104370,3804,0,1746978414,13188.273901519999,31823.200741049994,53332.69872096 2025-05-11,15:46:56.000,131,11104317,4525,0,1746978415,13188.334528309999,29053.491827100006,53332.67775960001 2025-05-11,15:46:57.000,131,11104336,4205,0,1746978416,13188.401891409994,33669.60755847,53332.71968232 2025-05-11,15:46:58.000,131,11104334,4004,0,1746978417,13188.422100339994,27206.91583056,53332.75461792001 2025-05-11,15:46:59.000,131,11104350,4325,0,1746978418,13188.442309269994,29053.301500589994,53332.77557928001 2025-05-11,15:47:00.000,131,11104339,4485,0,1746978419,13188.462518199995,30438.09603996,53332.733656560005 2025-05-11,15:47:01.000,131,11104364,4004,0,1746978420,13188.46925450999,26283.52209534,53332.76160504 2025-05-11,15:47:02.000,131,11104335,4645,0,1746978421,13188.422100339994,26283.48684969,53332.831476240004 2025-05-11,15:47:03.000,131,11104330,3845,0,1746978422,13188.41536403,30899.666023230006,53332.80352776001 2025-05-11,15:47:04.000,131,11104333,4485,0,1746978423,13188.38841878999,29053.209861900003,53332.782566400005 2025-05-11,15:47:05.000,131,11104266,3924,0,1746978424,13188.334528309999,26283.543242729997,53332.84545048001 2025-05-11,15:47:06.000,131,11104323,4365,0,1746978425,13188.334528309999,26283.641930550002,53332.90833456 2025-05-11,15:47:07.000,131,11104299,4485,0,1746978426,13188.307583069989,28130.069895360008,53332.92230880001 2025-05-11,15:47:08.000,131,11104309,4365,0,1746978427,13188.273901519999,27668.464666440006,53332.94327016001 2025-05-11,15:47:09.000,131,11104343,4245,0,1746978428,13188.280637829994,28591.75971384,53332.950257280005 2025-05-11,15:47:10.000,131,11104374,3845,0,1746978429,13188.300846759994,25822.149487710005,53332.92929592 2025-05-11,15:47:11.000,131,11104289,4125,0,1746978430,13188.300846759994,26283.712421849996,53332.97121864001 2025-05-11,15:47:12.000,131,11104332,3885,0,1746978431,13188.334528309999,29053.38609015,53332.91532168 2025-05-11,15:47:13.000,131,11104286,3685,0,1746978432,13188.361473549994,30899.799956699993,53332.93628304 2025-05-11,15:47:14.000,131,11104338,3845,0,1746978433,13188.381682479994,25821.923915549996,53332.999167120004 2025-05-11,15:47:15.000,131,11104362,3924,0,1746978434,13188.381682479994,29976.286386270003,53332.999167120004 2025-05-11,15:47:16.000,131,11104317,4565,0,1746978435,13188.3951551,23513.644002269997,53333.01314136001 2025-05-11,15:47:17.000,131,11104324,3845,0,1746978436,13188.307583069989,24436.748723159995,53333.04108984001 2025-05-11,15:47:18.000,131,11104377,4445,0,1746978437,13188.334528309999,24898.234116870008,53333.03410272 2025-05-11,15:47:19.000,131,11104339,4325,0,1746978438,13188.307583069989,30899.08799457,53333.04807696 2025-05-11,15:47:20.000,131,11104297,4485,0,1746978439,13188.287374139989,26744.577492120006,53333.05506408 2025-05-11,15:47:21.000,131,11104356,4165,0,1746978440,13188.267165209989,33207.04364787,53333.08999968001 2025-05-11,15:47:22.000,131,11104377,4285,0,1746978441,13188.240219969994,30437.29948827,53333.07602544 2025-05-11,15:47:23.000,131,11104330,4085,0,1746978442,13188.287374139989,25359.649019279997,53333.08301256 2025-05-11,15:47:24.000,131,11104377,4285,0,1746978443,13188.294110449999,35053.429317899994,53333.08999968001 2025-05-11,15:47:25.000,131,11104323,4125,0,1746978444,13188.341264619994,26744.464706040002,53333.11096104001 2025-05-11,15:47:26.000,131,11104340,4325,0,1746978445,13188.32779199999,28590.942014760003,53333.117948160005 2025-05-11,15:47:27.000,131,11104382,3924,0,1746978446,13188.334528309999,25821.374083410003,53333.11096104001 2025-05-11,15:47:28.000,131,11104340,3885,0,1746978447,13188.321055689994,29514.314602590006,53333.10397392 2025-05-11,15:47:29.000,131,11104363,4565,0,1746978448,13188.314319379999,35053.7112831,53333.0969868 2025-05-11,15:47:30.000,131,11104359,4645,0,1746978449,13188.294110449999,30899.24307543,53333.117948160005 2025-05-11,15:47:31.000,131,11104378,4004,0,1746978450,13188.273901519999,28129.703340599997,53333.10397392 2025-05-11,15:47:32.000,131,11104372,4004,0,1746978451,13188.206538419989,28129.745635379993,53333.11096104001 2025-05-11,15:47:33.000,131,11104398,3924,0,1746978452,13188.186329489989,24898.452639900002,53333.05506408 2025-05-11,15:47:34.000,131,11104413,4405,0,1746978453,13188.145911629988,23513.693346180007,53333.020128480006 2025-05-11,15:47:35.000,131,11104355,4325,0,1746978454,13188.118966389993,26283.367014479998,53332.999167120004 2025-05-11,15:47:36.000,131,11104365,4485,0,1746978455,13188.065075910003,29514.652960830004,53333.07602544 2025-05-11,15:47:37.000,131,11104369,4285,0,1746978456,13187.990976499997,29052.998388000007,53333.0969868 2025-05-11,15:47:38.000,131,11104377,4485,0,1746978457,13187.970767569997,29053.026584520005,53333.04108984001 2025-05-11,15:47:39.000,131,11104375,4605,0,1746978458,13187.950558639997,28129.759733640007,53333.131922399996 2025-05-11,15:47:40.000,131,11104369,4405,0,1746978459,13187.869722919997,29976.131305410003,53333.08999968001 2025-05-11,15:47:41.000,131,11104387,4165,0,1746978460,13187.849513989997,30437.673092159996,53333.11096104001 2025-05-11,15:47:42.000,131,11104424,4125,0,1746978461,13187.829305059997,33207.26922002999,53333.11096104001 2025-05-11,15:47:43.000,131,11104329,4645,0,1746978462,13187.829305059997,32745.614647199996,53333.04108984001 2025-05-11,15:47:44.000,131,11104366,4004,0,1746978463,13187.829305059997,33207.20577786,53332.964231519996 2025-05-11,15:47:45.000,131,11104371,4605,0,1746978464,13187.795623509992,33668.775761130004,53333.03410272 2025-05-11,15:47:46.000,131,11104339,4125,0,1746978465,13187.829305059997,31360.657977840005,53333.00615424 2025-05-11,15:47:47.000,131,11104362,4045,0,1746978466,13187.809096129997,29975.83524195,53333.00615424 2025-05-11,15:47:48.000,131,11104425,4405,0,1746978467,13187.809096129997,30437.412274350005,53333.020128480006 2025-05-11,15:47:49.000,131,11104414,3885,0,1746978468,13187.788887199997,30898.975208489996,53333.06205120001 2025-05-11,15:47:50.000,131,11104370,4125,0,1746978469,13187.721524100001,30437.362930439995,53332.9572444 2025-05-11,15:47:51.000,131,11104377,4485,0,1746978470,13187.708051479996,37823.01839664001,53333.01314136001 2025-05-11,15:47:52.000,131,11104391,4325,0,1746978471,13187.654160999991,29052.44150673,53332.999167120004 2025-05-11,15:47:53.000,131,11104354,4045,0,1746978472,13187.53964373,28590.758737380005,53332.964231519996 2025-05-11,15:47:54.000,131,11104383,4565,0,1746978473,13187.45880801,28590.779884770003,53332.92230880001 2025-05-11,15:47:55.000,131,11104353,4605,0,1746978474,13187.37797229,28129.146459330004,53332.91532168 2025-05-11,15:47:56.000,131,11104337,4565,0,1746978475,13187.29040025999,29513.955096959995,53332.83846336 2025-05-11,15:47:57.000,131,11104367,4365,0,1746978476,13187.24998239999,26282.662101480004,53332.901347440005 2025-05-11,15:47:58.000,131,11104396,4165,0,1746978477,13187.223037159994,28129.097115419994,53332.817502 2025-05-11,15:47:59.000,131,11104368,4085,0,1746978478,13187.182619299994,25821.134412989995,53332.78955352 2025-05-11,15:48:00.000,131,11104311,4485,0,1746978479,13187.18935560999,26744.358969089997,53332.87339896001 2025-05-11,15:48:01.000,131,11104388,4125,0,1746978480,13187.182619299994,29052.363966300007,53332.82448912001 2025-05-11,15:48:02.000,131,11104339,4525,0,1746978481,13187.182619299994,33206.86741962,53332.7126952 2025-05-11,15:48:03.000,131,11104373,4645,0,1746978482,13187.175882989999,34130.063779200005,53332.7476308 2025-05-11,15:48:04.000,131,11104362,4045,0,1746978483,13187.175882989999,28129.104164549994,53332.74064368 2025-05-11,15:48:05.000,131,11104304,3804,0,1746978484,13187.175882989999,30898.813078499996,53332.71968232 2025-05-11,15:48:06.000,131,11104386,4205,0,1746978485,13187.202828229994,29514.011490000004,53332.76859216 2025-05-11,15:48:07.000,131,11104328,3924,0,1746978486,13187.175882989999,31360.446503939995,53332.77557928001 2025-05-11,15:48:08.000,131,11104330,3965,0,1746978487,13187.135465129999,26744.394214739994,53332.684746720006 2025-05-11,15:48:09.000,131,11104359,4325,0,1746978488,13187.047893099989,29052.406261080003,53332.65679824001 2025-05-11,15:48:10.000,131,11104309,4525,0,1746978489,13186.987266309989,30437.214898709994,53332.67775960001 2025-05-11,15:48:11.000,131,11104374,4045,0,1746978490,13186.933375829998,27667.548279540002,53332.642824 2025-05-11,15:48:12.000,131,11104378,3885,0,1746978491,13186.906430589988,26744.366018219996,53332.63583688001 2025-05-11,15:48:13.000,131,11104403,4285,0,1746978492,13186.866012729988,28590.850376069997,53332.63583688001 2025-05-11,15:48:14.000,131,11104348,4045,0,1746978493,13186.899694279993,29514.04673565,53332.614875520005 2025-05-11,15:48:15.000,131,11104321,4325,0,1746978494,13186.892957969998,32283.692207429995,53332.59391416 2025-05-11,15:48:16.000,131,11104360,4125,0,1746978495,13186.866012729988,29975.637866310004,53332.565965680005 2025-05-11,15:48:17.000,131,11104360,4325,0,1746978496,13186.872749039998,27205.992394529996,53332.67775960001 2025-05-11,15:48:18.000,131,11104332,3885,0,1746978497,13186.913166899998,28590.779884770003,53332.642824 2025-05-11,15:48:19.000,131,11104350,3965,0,1746978498,13186.940112139993,26282.725543649998,53332.59391416 2025-05-11,15:48:20.000,131,11104366,4004,0,1746978499,13186.994002619998,28590.772835640004,53332.614875520005 2025-05-11,15:48:21.000,131,11104374,4085,0,1746978500,13186.973793689998,31360.439454809995,53332.59391416 2025-05-11,15:48:22.000,131,11104396,4325,0,1746978501,13187.027684169989,29052.356917170007,53332.67775960001 2025-05-11,15:48:23.000,131,11104369,4405,0,1746978502,13187.027684169989,27667.548279540002,53332.60788840001 2025-05-11,15:48:24.000,131,11104323,4325,0,1746978503,13187.061365719994,30437.109161760003,53332.60788840001 2025-05-11,15:48:25.000,131,11104350,3605,0,1746978504,13187.027684169989,26282.683248870002,53332.55897856001 2025-05-11,15:48:26.000,131,11104409,4485,0,1746978505,13187.068102029989,34130.03558267999,53332.628849759996 2025-05-11,15:48:27.000,131,11104355,4365,0,1746978506,13187.061365719994,30437.165554799998,53332.60788840001 2025-05-11,15:48:28.000,131,11104333,4405,0,1746978507,13187.061365719994,29975.595571529993,53332.614875520005 2025-05-11,15:48:29.000,131,11104374,3885,0,1746978508,13187.068102029989,28590.751688250006,53332.59391416 2025-05-11,15:48:30.000,131,11104376,3885,0,1746978509,13187.088310959989,31821.967143300004,53332.614875520005 2025-05-11,15:48:31.000,131,11104360,4004,0,1746978510,13187.135465129999,28590.772835640004,53332.63583688001 2025-05-11,15:48:32.000,131,11104374,4045,0,1746978511,13187.16914667999,26282.746691039996,53332.65679824001 2025-05-11,15:48:33.000,131,11104378,4245,0,1746978512,13187.175882989999,28590.80808129,53332.684746720006 2025-05-11,15:48:34.000,131,11104401,4485,0,1746978513,13187.223037159994,27206.020591049994,53332.60788840001 2025-05-11,15:48:35.000,131,11104303,4645,0,1746978514,13187.223037159994,24436.431512309995,53332.642824 2025-05-11,15:48:36.000,131,11104370,4045,0,1746978515,13187.263455019995,26282.84537886,53332.60788840001 2025-05-11,15:48:37.000,131,11104346,3924,0,1746978516,13187.303872879995,31360.5310935,53332.62186264 2025-05-11,15:48:38.000,131,11104359,4325,0,1746978517,13187.29713657,30898.93291371,53332.58692704001 2025-05-11,15:48:39.000,131,11104368,3804,0,1746978518,13187.3173455,30898.954061099997,53332.63583688001 2025-05-11,15:48:40.000,131,11104412,3965,0,1746978519,13187.29713657,33207.02954961,53332.628849759996 2025-05-11,15:48:41.000,131,11104365,4285,0,1746978520,13187.23650978,32283.854337419994,53332.60090128 2025-05-11,15:48:42.000,131,11104375,4245,0,1746978521,13187.22977346999,29514.20886564,53332.65679824001 2025-05-11,15:48:43.000,131,11104410,4125,0,1746978522,13187.25671871,29052.59658759,53332.628849759996 2025-05-11,15:48:44.000,131,11104359,4245,0,1746978523,13187.27019132999,32745.466615469995,53332.59391416 2025-05-11,15:48:45.000,131,11104319,4645,0,1746978524,13187.223037159994,29052.645931499996,53332.67077248 2025-05-11,15:48:46.000,131,11104327,4405,0,1746978525,13187.23650978,29975.905733249994,53332.65679824001 2025-05-11,15:48:47.000,131,11104410,3885,0,1746978526,13187.24998239999,33207.1916796,53332.642824 2025-05-11,15:48:48.000,131,11104255,4565,0,1746978527,13187.22977346999,32745.614647199996,53332.65679824001 2025-05-11,15:48:49.000,131,11104225,4525,0,1746978528,13187.24998239999,29052.822159749994,53332.60788840001 2025-05-11,15:48:50.000,131,11104355,4485,0,1746978529,13187.243246089994,27668.03466951,53332.63583688001 2025-05-11,15:48:51.000,131,11104378,4045,0,1746978530,13187.243246089994,25821.620802959995,53332.57993992 2025-05-11,15:48:52.000,131,11104404,4004,0,1746978531,13187.23650978,31360.954041300007,53332.65679824001 2025-05-11,15:48:53.000,131,11104395,4365,0,1746978532,13187.23650978,27668.119259069994,53332.628849759996 2025-05-11,15:48:54.000,131,11104359,4325,0,1746978533,13187.283663949995,25821.641950350007,53332.628849759996 2025-05-11,15:48:55.000,131,11104378,3924,0,1746978534,13187.283663949995,30437.842271279995,53332.642824 2025-05-11,15:48:56.000,131,11104374,3965,0,1746978535,13187.22977346999,29976.110158020005,53332.65679824001 2025-05-11,15:48:57.000,131,11104332,4085,0,1746978536,13187.24998239999,29976.1524528,53332.67775960001 2025-05-11,15:48:58.000,131,11104374,3885,0,1746978537,13187.243246089994,31360.989286950004,53332.63583688001 2025-05-11,15:48:59.000,131,11104427,4205,0,1746978538,13187.23650978,32284.164499139995,53332.67775960001 2025-05-11,15:49:00.000,131,11104315,4365,0,1746978539,13187.283663949995,30899.348812380005,53332.67775960001 2025-05-11,15:49:01.000,131,11104360,4004,0,1746978540,13187.25671871,27668.0558169,53332.69173384 2025-05-11,15:49:02.000,131,11104377,4525,0,1746978541,13187.25671871,28129.66809495,53332.65679824001 2025-05-11,15:49:03.000,131,11104361,4565,0,1746978542,13187.22977346999,29514.519027360002,53332.628849759996 2025-05-11,15:49:04.000,131,11104397,4845,0,1746978543,13187.21630085,28591.29447126,53332.74064368 2025-05-11,15:49:05.000,131,11104331,4365,0,1746978544,13187.243246089994,28591.259225610003,53332.70570808001 2025-05-11,15:49:06.000,131,11104334,4205,0,1746978545,13187.25671871,29052.885601920003,53332.65679824001 2025-05-11,15:49:07.000,131,11104359,4445,0,1746978546,13187.223037159994,32284.192695660007,53332.64981112 2025-05-11,15:49:08.000,131,11104414,4045,0,1746978547,13187.23650978,28591.231029090006,53332.67775960001 2025-05-11,15:49:09.000,131,11104352,3965,0,1746978548,13187.24998239999,28129.625800170004,53332.69872096 2025-05-11,15:49:10.000,131,11104275,4445,0,1746978549,13187.23650978,27667.999423860005,53332.67775960001 2025-05-11,15:49:11.000,131,11104392,3924,0,1746978550,13187.22977346999,28129.583505389994,53332.684746720006 2025-05-11,15:49:12.000,131,11104369,4365,0,1746978551,13187.223037159994,29975.962126290004,53332.71968232 2025-05-11,15:49:13.000,131,11104237,4485,0,1746978552,13187.263455019995,27206.323703639995,53332.60788840001 2025-05-11,15:49:14.000,131,11104356,4085,0,1746978553,13187.23650978,29514.314602590006,53332.7476308 2025-05-11,15:49:15.000,131,11104339,4565,0,1746978554,13187.23650978,27206.295507119998,53332.663785360004 2025-05-11,15:49:16.000,131,11104411,4605,0,1746978555,13187.283663949995,29052.702324540005,53332.628849759996 2025-05-11,15:49:17.000,131,11104422,4125,0,1746978556,13187.27692764,29052.716422800004,53332.67077248 2025-05-11,15:49:18.000,131,11104355,4405,0,1746978557,13187.263455019995,25821.437525579997,53332.7476308 2025-05-11,15:49:19.000,131,11104405,4245,0,1746978558,13187.283663949995,32284.023516539994,53332.71968232 2025-05-11,15:49:20.000,131,11104353,4525,0,1746978559,13187.324081809995,31360.806009570006,53332.663785360004 2025-05-11,15:49:21.000,131,11104415,4285,0,1746978560,13187.324081809995,27667.978276470007,53332.642824 2025-05-11,15:49:22.000,131,11104409,4285,0,1746978561,13187.324081809995,25359.93098448,53332.67077248 2025-05-11,15:49:23.000,131,11104390,3804,0,1746978562,13187.33081811999,28129.583505389994,53332.67775960001 2025-05-11,15:49:24.000,131,11104402,3885,0,1746978563,13187.324081809995,28591.28742213,53332.684746720006 2025-05-11,15:49:25.000,131,11104342,3725,0,1746978564,13187.33081811999,29052.89970018,53332.64981112 2025-05-11,15:49:26.000,131,11104363,4485,0,1746978565,13187.364499669995,32284.28433435,53332.60090128 2025-05-11,15:49:27.000,131,11104227,4365,0,1746978566,13187.33081811999,30899.468647589994,53332.67775960001 2025-05-11,15:49:28.000,131,11104211,4485,0,1746978567,13187.35102704999,30899.503893240006,53332.642824 2025-05-11,15:49:29.000,131,11104409,4525,0,1746978568,13187.39144490999,25360.241146200002,53332.65679824001 2025-05-11,15:49:30.000,131,11104388,3885,0,1746978569,13187.485753249995,32284.43941521,53332.628849759996 2025-05-11,15:49:31.000,131,11104354,4125,0,1746978570,13187.573325279991,30438.039646920006,53332.71968232 2025-05-11,15:49:32.000,131,11104340,4125,0,1746978571,13187.640688380001,29514.84328734,53332.642824 2025-05-11,15:49:33.000,131,11104388,4085,0,1746978572,13187.741733030001,29053.294451459995,53332.642824 2025-05-11,15:49:34.000,131,11104323,4605,0,1746978573,13187.809096129997,26745.211913820007,53332.663785360004 2025-05-11,15:49:35.000,131,11104382,3645,0,1746978574,13187.889931849997,31361.34879258,53332.63583688001 2025-05-11,15:49:36.000,131,11104348,4085,0,1746978575,13187.883195540002,30438.067843440003,53332.70570808001 2025-05-11,15:49:37.000,131,11104382,3965,0,1746978576,13187.923613400002,30438.081941700002,53332.76859216 2025-05-11,15:49:38.000,131,11104369,4365,0,1746978577,13187.923613400002,31361.250104759994,53332.71968232 2025-05-11,15:49:39.000,131,11104367,4365,0,1746978578,13187.923613400002,24437.037737489998,53332.75461792001 2025-05-11,15:49:40.000,131,11104415,4485,0,1746978579,13187.883195540002,28591.498896029996,53332.70570808001 2025-05-11,15:49:41.000,131,11104421,4205,0,1746978580,13187.849513989997,26744.929948620003,53332.74064368 2025-05-11,15:49:42.000,131,11104400,4085,0,1746978581,13187.788887199997,29514.519027360002,53332.796540639996 2025-05-11,15:49:43.000,131,11104395,4445,0,1746978582,13187.768678269997,27206.394194940003,53332.75461792001 2025-05-11,15:49:44.000,131,11104391,4405,0,1746978583,13187.708051479996,31822.49582805,53332.70570808001 2025-05-11,15:49:45.000,131,11104232,3965,0,1746978584,13187.681106240001,30899.22897717,53332.77557928001 2025-05-11,15:49:46.000,131,11104342,4004,0,1746978585,13187.667633619996,30899.221928040002,53332.817502 2025-05-11,15:49:47.000,131,11104383,4485,0,1746978586,13187.633952069991,30437.581453470004,53332.733656560005 2025-05-11,15:49:48.000,131,11104422,4165,0,1746978587,13187.613743139991,30437.546207820007,53332.75461792001 2025-05-11,15:49:49.000,131,11104376,3965,0,1746978588,13187.607006829996,29976.0114702,53332.82448912001 2025-05-11,15:49:50.000,131,11104420,4004,0,1746978589,13187.55985266,25821.592606439997,53332.796540639996 2025-05-11,15:49:51.000,131,11104354,3804,0,1746978590,13187.526171109996,30437.715386940006,53332.831476240004 2025-05-11,15:49:52.000,131,11104409,4525,0,1746978591,13187.51269848999,29052.977240609995,53332.82448912001 2025-05-11,15:49:53.000,131,11104364,4045,0,1746978592,13187.505962179996,30899.482745850008,53332.82448912001 2025-05-11,15:49:54.000,131,11104401,4405,0,1746978593,13187.505962179996,27668.302536450006,53332.82448912001 2025-05-11,15:49:55.000,131,11104384,4004,0,1746978594,13187.51269848999,30437.976204749997,53332.782566400005 2025-05-11,15:49:56.000,131,11104429,4365,0,1746978595,13187.526171109996,35515.77470547,53332.80352776001 2025-05-11,15:49:57.000,131,11104382,4085,0,1746978596,13187.51269848999,30438.032597790007,53332.852437600006 2025-05-11,15:49:58.000,131,11104374,4045,0,1746978597,13187.5194348,27668.38712601,53332.75461792001 2025-05-11,15:49:59.000,131,11104383,4525,0,1746978598,13187.55311634999,27206.704356660004,53332.78955352 2025-05-11,15:50:00.000,131,11104321,4485,0,1746978599,13187.55985266,27206.655012749994,53332.75461792001 2025-05-11,15:50:01.000,131,11104368,4004,0,1746978600,13187.53964373,30899.525040630004,53332.78955352 2025-05-11,15:50:02.000,131,11104369,4645,0,1746978601,13187.55985266,28591.350864299995,53332.7476308 2025-05-11,15:50:03.000,131,11104346,4004,0,1746978602,13187.566588969996,28129.625800170004,53332.78955352 2025-05-11,15:50:04.000,131,11104375,4445,0,1746978603,13187.566588969996,30437.680141289995,53332.77557928001 2025-05-11,15:50:05.000,131,11104377,4325,0,1746978604,13187.633952069991,31360.841255220002,53332.76160504 2025-05-11,15:50:06.000,131,11104430,4085,0,1746978605,13187.640688380001,28129.611701910006,53332.76160504 2025-05-11,15:50:07.000,131,11104339,4645,0,1746978606,13187.667633619996,34130.486726999996,53332.76160504 2025-05-11,15:50:08.000,131,11104382,3924,0,1746978607,13187.775414579992,33668.90264547001,53332.80352776001 2025-05-11,15:50:09.000,131,11104322,3845,0,1746978608,13187.862986610002,24898.389197729994,53332.81051488 2025-05-11,15:50:10.000,131,11104365,4645,0,1746978609,13187.923613400002,28129.738586249994,53332.77557928001 2025-05-11,15:50:11.000,131,11104353,4485,0,1746978610,13187.984240190002,29976.222944099994,53332.78955352 2025-05-11,15:50:12.000,131,11104361,4365,0,1746978611,13188.017921739993,28129.802028420003,53332.83846336 2025-05-11,15:50:13.000,131,11104398,4045,0,1746978612,13188.092021149998,27206.655012749994,53332.831476240004 2025-05-11,15:50:14.000,131,11104395,4525,0,1746978613,13188.118966389993,30899.644875840007,53332.83846336 2025-05-11,15:50:15.000,131,11104351,4365,0,1746978614,13188.152647939998,29976.448516260003,53332.817502 2025-05-11,15:50:16.000,131,11104380,4325,0,1746978615,13188.098757459993,31361.34879258,53332.78955352 2025-05-11,15:50:17.000,131,11104358,3005,0,1746978616,13188.132439009998,29515.00541733,53332.81051488 2025-05-11,15:50:18.000,131,11104369,4285,0,1746978617,13188.112230079998,28130.196779699996,53332.76160504 2025-05-11,15:50:19.000,131,11104380,4004,0,1746978618,13188.092021149998,27668.612698170007,53332.7476308 2025-05-11,15:50:20.000,131,11104375,4325,0,1746978619,13188.051603289998,27206.887634040002,53332.80352776001 2025-05-11,15:50:21.000,131,11104384,3285,0,1746978620,13188.085284839988,31823.066807580006,53332.831476240004 2025-05-11,15:50:22.000,131,11104421,4365,0,1746978621,13188.078548529993,31823.010414539996,53332.81051488 2025-05-11,15:50:23.000,131,11104389,4125,0,1746978622,13188.092021149998,30899.778809309995,53332.76859216 2025-05-11,15:50:24.000,131,11104396,4205,0,1746978623,13188.071812219998,27668.464666440006,53332.83846336 2025-05-11,15:50:25.000,131,11104409,4645,0,1746978624,13188.085284839988,29976.561302340007,53332.77557928001 2025-05-11,15:50:26.000,131,11104372,4365,0,1746978625,13188.085284839988,29053.343795370005,53332.76160504 2025-05-11,15:50:27.000,131,11104353,4445,0,1746978626,13188.098757459993,25360.523111400005,53332.817502 2025-05-11,15:50:28.000,131,11104362,4165,0,1746978627,13188.098757459993,24437.390193989995,53332.87339896001 2025-05-11,15:50:29.000,131,11104387,4525,0,1746978628,13188.071812219998,25822.297519440006,53332.90833456 2025-05-11,15:50:30.000,131,11104414,3885,0,1746978629,13188.051603289998,29976.899660580006,53332.86641184 2025-05-11,15:50:31.000,131,11104375,4325,0,1746978630,13188.058339599993,27207.289434449995,53332.84545048001 2025-05-11,15:50:32.000,131,11104389,4485,0,1746978631,13188.058339599993,31361.870428199996,53332.87339896001 2025-05-11,15:50:33.000,131,11104372,4165,0,1746978632,13188.071812219998,31361.940919500004,53332.852437600006 2025-05-11,15:50:34.000,131,11104344,3965,0,1746978633,13188.017921739993,26745.853384650007,53332.8873732 2025-05-11,15:50:35.000,131,11104404,3924,0,1746978634,13188.024658050002,29053.957069680007,53332.852437600006 2025-05-11,15:50:36.000,131,11104357,4365,0,1746978635,13187.964031260002,33208.55216168999,53332.83846336 2025-05-11,15:50:37.000,131,11104367,4365,0,1746978636,13187.950558639997,23976.250207649995,53332.80352776001 2025-05-11,15:50:38.000,131,11104358,4325,0,1746978637,13187.943822330002,28592.42233206,53332.76160504 2025-05-11,15:50:39.000,131,11104355,4325,0,1746978638,13187.916877089992,28130.78890662,53332.817502 2025-05-11,15:50:40.000,131,11104342,3965,0,1746978639,13187.937086019992,27207.536154,53332.8873732 2025-05-11,15:50:41.000,131,11104406,4045,0,1746978640,13187.964031260002,28592.450528579997,53332.88038608 2025-05-11,15:50:42.000,131,11104365,4485,0,1746978641,13188.004449120002,28130.78185749,53332.8873732 2025-05-11,15:50:43.000,131,11104359,4285,0,1746978642,13188.065075910003,33208.56625995001,53332.901347440005 2025-05-11,15:50:44.000,131,11104401,4645,0,1746978643,13188.085284839988,29515.625740770003,53332.89436032001 2025-05-11,15:50:45.000,131,11104257,4365,0,1746978644,13188.152647939998,34131.776717789995,53332.97820576 2025-05-11,15:50:46.000,131,11104368,4205,0,1746978645,13188.132439009998,29515.52000382,53332.89436032001 2025-05-11,15:50:47.000,131,11104397,4365,0,1746978646,13188.118966389993,31823.61663972,53332.90833456 2025-05-11,15:50:48.000,131,11104411,4485,0,1746978647,13188.125702699988,29515.49885643,53332.84545048001 2025-05-11,15:50:49.000,131,11104398,4205,0,1746978648,13188.132439009998,27668.965154670004,53332.8873732 2025-05-11,15:50:50.000,131,11104406,3924,0,1746978649,13188.105493769988,31361.84223168,53332.90833456 2025-05-11,15:50:51.000,131,11104346,3965,0,1746978650,13188.105493769988,34131.466556069994,53332.852437600006 2025-05-11,15:50:52.000,131,11104323,4365,0,1746978651,13188.078548529993,29515.266235140007,53332.93628304 2025-05-11,15:50:53.000,131,11104377,4405,0,1746978652,13188.065075910003,25360.657044870008,53332.90833456 2025-05-11,15:50:54.000,131,11104366,3885,0,1746978653,13188.017921739993,29976.82212015,53332.92929592 2025-05-11,15:50:55.000,131,11104381,4525,0,1746978654,13187.970767569997,29515.18869471,53332.9572444 2025-05-11,15:50:56.000,131,11104324,4085,0,1746978655,13187.984240190002,29515.18164558,53332.88038608 2025-05-11,15:50:57.000,131,11104398,4085,0,1746978656,13187.984240190002,33669.720344550005,53332.92929592 2025-05-11,15:50:58.000,131,11104343,4565,0,1746978657,13187.977503879993,32284.91170692,53332.94327016001 2025-05-11,15:50:59.000,131,11104389,4245,0,1746978658,13187.984240190002,29515.245087749994,53332.9572444 2025-05-11,15:51:00.000,131,11104241,4605,0,1746978659,13187.984240190002,26745.59961597,53332.8873732 2025-05-11,15:51:01.000,131,11104374,3924,0,1746978660,13187.997712809993,32746.68611496,53332.98519288 2025-05-11,15:51:02.000,131,11104362,4085,0,1746978661,13188.044866980003,28592.217907290003,53332.92929592 2025-05-11,15:51:03.000,131,11104373,4525,0,1746978662,13188.051603289998,29977.12523274,53332.93628304 2025-05-11,15:51:04.000,131,11104336,4004,0,1746978663,13188.098757459993,30438.793903829996,53332.94327016001 2025-05-11,15:51:05.000,131,11104341,4525,0,1746978664,13188.125702699988,33670.192636260006,53332.98519288 2025-05-11,15:51:06.000,131,11104416,4045,0,1746978665,13188.125702699988,29054.03461011,53332.964231519996 2025-05-11,15:51:07.000,131,11104348,4125,0,1746978666,13188.166120559988,29054.105101409994,53332.94327016001 2025-05-11,15:51:08.000,131,11104347,4365,0,1746978667,13188.166120559988,28130.838250529996,53332.8873732 2025-05-11,15:51:09.000,131,11104319,4525,0,1746978668,13188.240219969994,30438.91373904,53332.90833456 2025-05-11,15:51:10.000,131,11104380,4165,0,1746978669,13188.240219969994,32746.975129290004,53332.92929592 2025-05-11,15:51:11.000,131,11104331,4445,0,1746978670,13188.3951551,27669.16253031,53332.950257280005 2025-05-11,15:51:12.000,131,11104376,3924,0,1746978671,13188.482727129995,32285.285310809995,53332.964231519996 2025-05-11,15:51:13.000,131,11104371,4525,0,1746978672,13188.59050808999,26284.177664429997,53332.97820576 2025-05-11,15:51:14.000,131,11104387,4485,0,1746978673,13188.69828905,27207.338778360005,53332.950257280005 2025-05-11,15:51:15.000,131,11104375,4445,0,1746978674,13188.833015249991,27207.289434449995,53333.03410272 2025-05-11,15:51:16.000,131,11104368,3725,0,1746978675,13188.934059899992,28592.069875560002,53333.05506408 2025-05-11,15:51:17.000,131,11104376,4125,0,1746978676,13189.088995029997,29515.34377557,53332.99218000001 2025-05-11,15:51:18.000,131,11104349,4445,0,1746978677,13189.156358129992,25822.36096161,53333.00615424 2025-05-11,15:51:19.000,131,11104360,4125,0,1746978678,13189.223721230002,32285.031542130004,53333.08999968001 2025-05-11,15:51:20.000,131,11104386,3804,0,1746978679,13189.291084329998,34131.48770346001,53333.15288376 2025-05-11,15:51:21.000,131,11104349,4285,0,1746978680,13189.250666469998,28130.528088809995,53333.15288376 2025-05-11,15:51:22.000,131,11104358,3965,0,1746978681,13189.284348019988,33208.31249127,53333.15987088001 2025-05-11,15:51:23.000,131,11104233,4445,0,1746978682,13189.291084329998,25360.939010069997,53333.18083224001 2025-05-11,15:51:24.000,131,11104363,4525,0,1746978683,13189.270875399998,27669.02154771,53333.22275496 2025-05-11,15:51:25.000,131,11104350,4165,0,1746978684,13189.257402779993,33208.43937561,53333.18083224001 2025-05-11,15:51:26.000,131,11104383,4285,0,1746978685,13189.250666469998,35054.846193029996,53333.21576784 2025-05-11,15:51:27.000,131,11104343,4525,0,1746978686,13189.216984919993,32746.834146690002,53333.15288376 2025-05-11,15:51:28.000,131,11104395,4325,0,1746978687,13189.216984919993,28592.25315294,53333.20878072001 2025-05-11,15:51:29.000,131,11104361,4245,0,1746978688,13189.156358129992,27207.38107314,53333.15987088001 2025-05-11,15:51:30.000,131,11104380,4165,0,1746978689,13189.203512300002,25360.875567900002,53333.236729200005 2025-05-11,15:51:31.000,131,11104372,3645,0,1746978690,13189.230457539998,30438.5753808,53333.236729200005 2025-05-11,15:51:32.000,131,11104344,3804,0,1746978691,13189.291084329998,33208.15741041,53333.2716648 2025-05-11,15:51:33.000,131,11104384,3885,0,1746978692,13189.351711119998,29976.857365799995,53333.25070344 2025-05-11,15:51:34.000,131,11104371,4445,0,1746978693,13189.439283149994,34131.38196651,53333.30660040001 2025-05-11,15:51:35.000,131,11104405,4565,0,1746978694,13189.486437319989,31361.623708650004,53333.285639040005 2025-05-11,15:51:36.000,131,11104359,4725,0,1746978695,13189.580745659994,29976.716383199993,53333.29262616 2025-05-11,15:51:37.000,131,11104358,4125,0,1746978696,13189.641372449994,25822.18473336,53333.27865192001 2025-05-11,15:51:38.000,131,11104316,4325,0,1746978697,13189.681790309995,28130.239074480007,53333.285639040005 2025-05-11,15:51:39.000,131,11104337,4805,0,1746978698,13189.701999239995,25360.57950444,53333.32756176001 2025-05-11,15:51:40.000,131,11104380,4004,0,1746978699,13189.70873554999,26283.909797490007,53333.355510240006 2025-05-11,15:51:41.000,131,11104363,4405,0,1746978700,13189.675054,33208.22790170999,53333.355510240006 2025-05-11,15:51:42.000,131,11104363,4645,0,1746978701,13189.661581379994,28592.232005550002,53333.355510240006 2025-05-11,15:51:43.000,131,11104418,3804,0,1746978702,13189.62789982999,29977.216871430006,53333.34852312001 2025-05-11,15:51:44.000,131,11104380,4085,0,1746978703,13189.61442721,29054.161494450003,53333.404420080005 2025-05-11,15:51:45.000,131,11104393,4645,0,1746978704,13189.594218279999,31362.385014690008,53333.4114072 2025-05-11,15:51:46.000,131,11104365,4725,0,1746978705,13189.58748196999,27207.937954409994,53333.39044584 2025-05-11,15:51:47.000,131,11104385,4285,0,1746978706,13189.600954589994,29977.787850959998,53333.453329920005 2025-05-11,15:51:48.000,131,11104343,4605,0,1746978707,13189.62789982999,27669.80400114,53333.43236856 2025-05-11,15:51:49.000,131,11104334,3965,0,1746978708,13189.661581379994,32286.138255540005,53333.50922688 2025-05-11,15:51:50.000,131,11104400,3804,0,1746978709,13189.675054,32286.152353800004,53333.44634280001 2025-05-11,15:51:51.000,131,11104369,4365,0,1746978710,13189.71547186,35979.226806449995,53333.39044584 2025-05-11,15:51:52.000,131,11104360,4205,0,1746978711,13189.75588972,33671.123121419994,53333.467304159996 2025-05-11,15:51:53.000,131,11104362,4325,0,1746978712,13189.85019805999,32286.243992489995,53333.47429128001 2025-05-11,15:51:54.000,131,11104373,4445,0,1746978713,13189.924297469996,29054.887554839996,53333.48826552 2025-05-11,15:51:55.000,131,11104418,4165,0,1746978714,13189.99839688,30439.667995950003,53333.48826552 2025-05-11,15:51:56.000,131,11104420,4245,0,1746978715,13190.03881474,32286.138255540005,53333.5860852 2025-05-11,15:51:57.000,131,11104375,4645,0,1746978716,13190.085968909996,28131.536114400005,53333.56512384001 2025-05-11,15:51:58.000,131,11104392,3965,0,1746978717,13190.126386769996,32286.004322070003,53333.61403368001 2025-05-11,15:51:59.000,131,11104379,4325,0,1746978718,13190.112914149991,27669.698264189996,53333.55813672 2025-05-11,15:52:00.000,131,11104426,4245,0,1746978719,13190.139859390001,29515.99934466,53333.572110960005 2025-05-11,15:52:01.000,131,11104372,4004,0,1746978720,13190.119650460001,26746.311578099994,53333.634995039996 2025-05-11,15:52:02.000,131,11104329,4445,0,1746978721,13190.099441530001,30439.22390076,53333.59307232001 2025-05-11,15:52:03.000,131,11104311,4645,0,1746978722,13190.079232600001,26284.523071799995,53333.68390488001 2025-05-11,15:52:04.000,131,11104304,4245,0,1746978723,13190.052287359991,29054.239034879996,53333.64198216001 2025-05-11,15:52:05.000,131,11104309,4365,0,1746978724,13190.05902367,29054.147396190005,53333.60005944 2025-05-11,15:52:06.000,131,11104344,3804,0,1746978725,13190.112914149991,33208.65084951,53333.5860852 2025-05-11,15:52:07.000,131,11104318,3965,0,1746978726,13190.106177839996,31362.15944253,53333.60704656 2025-05-11,15:52:08.000,131,11104341,4245,0,1746978727,13190.153332009992,25822.741614629995,53333.66294352001 2025-05-11,15:52:09.000,131,11104298,3965,0,1746978728,13190.173540939992,33670.1080467,53333.60005944 2025-05-11,15:52:10.000,131,11104321,4405,0,1746978729,13190.187013559997,25360.88966616,53333.67691776 2025-05-11,15:52:11.000,131,11104322,3245,0,1746978730,13190.234167729992,30438.60357732,53333.67691776 2025-05-11,15:52:12.000,131,11104323,4445,0,1746978731,13190.234167729992,28130.429400990004,53333.66294352001 2025-05-11,15:52:13.000,131,11104345,4205,0,1746978732,13190.227431419997,32746.432346279995,53333.69787912 2025-05-11,15:52:14.000,131,11104400,4085,0,1746978733,13190.240904040002,29976.688186679996,53333.739801840005 2025-05-11,15:52:15.000,131,11104441,4325,0,1746978734,13190.220695110002,33207.86839608,53333.802685919996 2025-05-11,15:52:16.000,131,11104390,3444,0,1746978735,13190.200486180001,27668.401224269997,53333.81666016 2025-05-11,15:52:17.000,131,11104405,4685,0,1746978736,13190.187013559997,26283.479800560002,53333.69787912 2025-05-11,15:52:18.000,131,11104372,3965,0,1746978737,13190.146595699996,29514.617715180008,53333.78172456001 2025-05-11,15:52:19.000,131,11104399,4365,0,1746978738,13190.146595699996,26744.831260799998,53333.73281472001 2025-05-11,15:52:20.000,131,11104377,4445,0,1746978739,13190.153332009992,28591.12529214,53333.76775032 2025-05-11,15:52:21.000,131,11104419,4605,0,1746978740,13190.112914149991,29052.709373670004,53333.788711680005 2025-05-11,15:52:22.000,131,11104384,4285,0,1746978741,13190.079232600001,27206.203868430006,53333.76775032 2025-05-11,15:52:23.000,131,11104428,4165,0,1746978742,13190.052287359991,27667.773851699996,53333.81666016 2025-05-11,15:52:24.000,131,11104423,4365,0,1746978743,13190.025342119996,28590.885621719994,53333.70486624 2025-05-11,15:52:25.000,131,11104370,3965,0,1746978744,13190.045551049996,30898.93291371,53333.76076320001 2025-05-11,15:52:26.000,131,11104392,3405,0,1746978745,13190.072496289991,25821.23310081,53333.7956988 2025-05-11,15:52:27.000,131,11104404,3885,0,1746978746,13190.032078429991,34591.845236370005,53333.81666016 2025-05-11,15:52:28.000,131,11104368,4125,0,1746978747,13190.01860581,24898.01559384,53333.71884048 2025-05-11,15:52:29.000,131,11104346,4205,0,1746978748,13190.005133189996,23513.221054470006,53333.76076320001 2025-05-11,15:52:30.000,131,11104388,3645,0,1746978749,13189.991660569991,27206.147475389997,53333.7956988 2025-05-11,15:52:31.000,131,11104356,4205,0,1746978750,13189.93103377999,27667.830244740006,53333.70486624 2025-05-11,15:52:32.000,131,11104402,4245,0,1746978751,13189.883879609995,29052.716422800004,53333.70486624 2025-05-11,15:52:33.000,131,11104396,3845,0,1746978752,13189.81651651,31822.425336750006,53333.73281472001 2025-05-11,15:52:34.000,131,11104386,4085,0,1746978753,13189.762626029995,34592.155398090006,53333.71185336001 2025-05-11,15:52:35.000,131,11104387,4004,0,1746978754,13189.73568079,28129.639898430003,53333.739801840005 2025-05-11,15:52:36.000,131,11104349,4645,0,1746978755,13189.70873554999,26744.852408189996,53333.690892000006 2025-05-11,15:52:37.000,131,11104354,4165,0,1746978756,13189.675054,30899.341763250006,53333.690892000006 2025-05-11,15:52:38.000,131,11104397,4485,0,1746978757,13189.65484507,31822.573368480007,53333.78172456001 2025-05-11,15:52:39.000,131,11104370,4325,0,1746978758,13189.62789982999,29514.575420399997,53333.71185336001 2025-05-11,15:52:40.000,131,11104401,4845,0,1746978759,13189.68852661999,25821.71244165,53333.76076320001 2025-05-11,15:52:41.000,131,11104450,4004,0,1746978760,13189.69526293,27668.112209939995,53333.71884048 2025-05-11,15:52:42.000,131,11104414,4125,0,1746978761,13189.68852661999,29514.638862570006,53333.739801840005 2025-05-11,15:52:43.000,131,11104406,4365,0,1746978762,13189.701999239995,28129.8443232,53333.75377608 2025-05-11,15:52:44.000,131,11104367,4605,0,1746978763,13189.73568079,30437.96210649,53333.67691776 2025-05-11,15:52:45.000,131,11104361,4045,0,1746978764,13189.77609865,25821.87457164,53333.71185336001 2025-05-11,15:52:46.000,131,11104379,4605,0,1746978765,13189.75588972,34130.973116969995,53333.669930640004 2025-05-11,15:52:47.000,131,11104385,4445,0,1746978766,13189.76936233999,29514.885582119998,53333.690892000006 2025-05-11,15:52:48.000,131,11104387,3804,0,1746978767,13189.74915340999,26283.66307794,53333.70486624 2025-05-11,15:52:49.000,131,11104390,4325,0,1746978768,13189.73568079,28130.260221870005,53333.669930640004 2025-05-11,15:52:50.000,131,11104372,4405,0,1746978769,13189.701999239995,26283.923895750006,53333.669930640004 2025-05-11,15:52:51.000,131,11104396,4245,0,1746978770,13189.675054,30438.554233410003,53333.67691776 2025-05-11,15:52:52.000,131,11104397,3804,0,1746978771,13189.621163519994,35054.78275086,53333.572110960005 2025-05-11,15:52:53.000,131,11104391,3965,0,1746978772,13189.594218279999,33670.051653660004,53333.60704656 2025-05-11,15:52:54.000,131,11104378,3565,0,1746978773,13189.54706410999,29515.576396860008,53333.621020800005 2025-05-11,15:52:55.000,131,11104386,4045,0,1746978774,13189.499909939994,26745.888630300004,53333.59307232001 2025-05-11,15:52:56.000,131,11104340,4285,0,1746978775,13189.506646249989,29054.006413590003,53333.5860852 2025-05-11,15:52:57.000,131,11104408,3525,0,1746978776,13189.499909939994,31362.074852970007,53333.56512384001 2025-05-11,15:52:58.000,131,11104415,4885,0,1746978777,13189.540327799994,31362.074852970007,53333.56512384001 2025-05-11,15:52:59.000,131,11104393,4925,0,1746978778,13189.600954589994,28592.387086410003,53333.60704656 2025-05-11,15:53:00.000,131,11104379,4765,0,1746978779,13189.65484507,28130.79595575,53333.61403368001 2025-05-11,15:53:01.000,131,11104397,4645,0,1746978780,13189.72894447999,34131.762619529996,53333.62800792 2025-05-11,15:53:02.000,131,11104360,4205,0,1746978781,13189.77609865,30438.850296870005,53333.64198216001 2025-05-11,15:53:03.000,131,11104403,4765,0,1746978782,13189.83672544,29515.618691640004,53333.62800792 2025-05-11,15:53:04.000,131,11104424,4405,0,1746978783,13189.863670679995,32746.876441469998,53333.66294352001 2025-05-11,15:53:05.000,131,11104371,3725,0,1746978784,13189.883879609995,34131.72032475,53333.57909808 2025-05-11,15:53:06.000,131,11104399,4645,0,1746978785,13189.904088539995,21668.118326099997,53333.59307232001 2025-05-11,15:53:07.000,131,11104384,3444,0,1746978786,13189.93777009,25361.016550500004,53333.5860852 2025-05-11,15:53:08.000,131,11104398,4245,0,1746978787,13189.91756116,26745.839286389994,53333.56512384001 2025-05-11,15:53:09.000,131,11104424,3444,0,1746978788,13189.944506399996,25360.931960939997,53333.621020800005 2025-05-11,15:53:10.000,131,11104386,3525,0,1746978789,13189.97818795,29053.794939690008,53333.53018824 2025-05-11,15:53:11.000,131,11104403,3885,0,1746978790,13189.991660569991,28592.168563379993,53333.61403368001 2025-05-11,15:53:12.000,131,11104483,4805,0,1746978791,13190.01860581,30900.20880624,53333.5511496 2025-05-11,15:53:13.000,131,11104427,4685,0,1746978792,13190.079232600001,29515.400168609995,53333.53018824 2025-05-11,15:53:14.000,131,11104441,3804,0,1746978793,13190.119650460001,28592.189710770006,53333.523201120006 2025-05-11,15:53:15.000,131,11104403,4125,0,1746978794,13190.139859390001,30438.652921229994,53333.57909808 2025-05-11,15:53:16.000,131,11104356,4125,0,1746978795,13190.173540939992,28592.126268599997,53333.5860852 2025-05-11,15:53:17.000,131,11104411,4765,0,1746978796,13190.180277250001,30438.58947906,53333.572110960005 2025-05-11,15:53:18.000,131,11104392,4365,0,1746978797,13190.180277250001,31361.884526459995,53333.51621400001 2025-05-11,15:53:19.000,131,11104388,4445,0,1746978798,13190.213958799992,32285.151377340007,53333.53717536 2025-05-11,15:53:20.000,131,11104399,3725,0,1746978799,13190.200486180001,34131.663931710005,53333.5511496 2025-05-11,15:53:21.000,131,11104367,4685,0,1746978800,13190.234167729992,24437.83428918,53333.55813672 2025-05-11,15:53:22.000,131,11104422,4205,0,1746978801,13190.213958799992,28130.817103139998,53333.64198216001 2025-05-11,15:53:23.000,131,11104446,4445,0,1746978802,13190.207222489997,28130.880545310007,53333.60005944 2025-05-11,15:53:24.000,131,11104381,4805,0,1746978803,13190.173540939992,28592.598560309998,53333.64198216001 2025-05-11,15:53:25.000,131,11104396,4085,0,1746978804,13190.160068320001,30439.202753370002,53333.669930640004 2025-05-11,15:53:26.000,131,11104429,4445,0,1746978805,13190.133123079991,29054.415263129995,53333.64896928 2025-05-11,15:53:27.000,131,11104429,4445,0,1746978806,13190.160068320001,29516.083934220005,53333.62800792 2025-05-11,15:53:28.000,131,11104376,3965,0,1746978807,13190.200486180001,31824.215815770003,53333.59307232001 2025-05-11,15:53:29.000,131,11104427,4445,0,1746978808,13190.187013559997,33670.671977100006,53333.59307232001 2025-05-11,15:53:30.000,131,11104365,4004,0,1746978809,13190.261112970002,31362.603537720002,53333.621020800005 2025-05-11,15:53:31.000,131,11104418,4004,0,1746978810,13190.267849279997,29977.74555618,53333.59307232001 2025-05-11,15:53:32.000,131,11104387,4365,0,1746978811,13190.308267139997,30900.906670109995,53333.67691776 2025-05-11,15:53:33.000,131,11104412,3804,0,1746978812,13190.368893929997,27207.895659629998,53333.64896928 2025-05-11,15:53:34.000,131,11104402,4245,0,1746978813,13190.416048099993,25361.404252649998,53333.57909808 2025-05-11,15:53:35.000,131,11104339,4365,0,1746978814,13190.395839169993,29054.281329660007,53333.70486624 2025-05-11,15:53:36.000,131,11104373,3965,0,1746978815,13190.368893929997,29977.463590979998,53333.66294352001 2025-05-11,15:53:37.000,131,11104395,4445,0,1746978816,13190.375630239992,29515.766723370005,53333.74678896 2025-05-11,15:53:38.000,131,11104356,3804,0,1746978817,13190.321739760002,29977.357854030008,53333.70486624 2025-05-11,15:53:39.000,131,11104439,4485,0,1746978818,13190.247640349997,28592.471675969995,53333.73281472001 2025-05-11,15:53:40.000,131,11104354,4045,0,1746978819,13190.213958799992,30438.90668991,53333.74678896 2025-05-11,15:53:41.000,131,11104394,3885,0,1746978820,13190.146595699996,29977.30146099,53333.76076320001 2025-05-11,15:53:42.000,131,11104412,3924,0,1746978821,13190.065759979996,30438.850296870005,53333.75377608 2025-05-11,15:53:43.000,131,11104442,4125,0,1746978822,13189.95124270999,32285.41219515,53333.66294352001 2025-05-11,15:53:44.000,131,11104396,3965,0,1746978823,13189.85693437,34131.91770039,53333.60005944 2025-05-11,15:53:45.000,131,11104324,4125,0,1746978824,13189.76936233999,31362.187639049997,53333.61403368001 2025-05-11,15:53:46.000,131,11104418,4045,0,1746978825,13189.675054,30900.631754040005,53333.53717536 2025-05-11,15:53:47.000,131,11104403,4525,0,1746978826,13189.661581379994,33208.76363559,53333.57909808 2025-05-11,15:53:48.000,131,11104388,4165,0,1746978827,13189.594218279999,31823.969096219997,53333.6559564 2025-05-11,15:53:49.000,131,11104433,4485,0,1746978828,13189.560536729994,28592.640855089994,53333.6559564 2025-05-11,15:53:50.000,131,11104380,4205,0,1746978829,13189.56727303999,29977.505885759994,53333.60704656 2025-05-11,15:53:51.000,131,11104358,4004,0,1746978830,13189.56727303999,27207.775824419994,53333.56512384001 2025-05-11,15:53:52.000,131,11104437,4565,0,1746978831,13189.580745659994,34132.00933908,53333.54416248001 2025-05-11,15:53:53.000,131,11104418,3765,0,1746978832,13189.641372449994,30439.019475990004,53333.60005944 2025-05-11,15:53:54.000,131,11104418,4085,0,1746978833,13189.675054,30439.005377730005,53333.59307232001 2025-05-11,15:53:55.000,131,11104388,4165,0,1746978834,13189.68852661999,27207.655989210005,53333.5860852 2025-05-11,15:53:56.000,131,11104393,3965,0,1746978835,13189.742417099995,26746.001416379993,53333.53018824 2025-05-11,15:53:57.000,131,11104437,4525,0,1746978836,13189.75588972,32747.00332581,53333.467304159996 2025-05-11,15:53:58.000,131,11104424,3605,0,1746978837,13189.75588972,28592.450528579997,53333.56512384001 2025-05-11,15:53:59.000,131,11104457,4565,0,1746978838,13189.73568079,27669.1836777,53333.453329920005 2025-05-11,15:54:00.000,131,11104390,3804,0,1746978839,13189.74915340999,25822.727516369996,53333.53018824 2025-05-11,15:54:01.000,131,11104408,4165,0,1746978840,13189.722208169995,33208.55921082001,53333.55813672 2025-05-11,15:54:02.000,131,11104380,4085,0,1746978841,13189.69526293,26745.90977769,53333.47429128001 2025-05-11,15:54:03.000,131,11104443,4285,0,1746978842,13189.641372449994,31823.729425800004,53333.53018824 2025-05-11,15:54:04.000,131,11104414,3885,0,1746978843,13189.553800419999,26284.382089200008,53333.44634280001 2025-05-11,15:54:05.000,131,11104389,4405,0,1746978844,13189.506646249989,29977.386050550005,53333.50922688 2025-05-11,15:54:06.000,131,11104397,4485,0,1746978845,13189.439283149994,28592.59151118,53333.467304159996 2025-05-11,15:54:07.000,131,11104445,4365,0,1746978846,13189.311293259998,29515.907705970007,53333.42538144001 2025-05-11,15:54:08.000,131,11104434,4165,0,1746978847,13189.264139090003,30439.24504815,53333.41839432 2025-05-11,15:54:09.000,131,11104379,4525,0,1746978848,13189.277611709993,28592.817083340007,53333.46031704 2025-05-11,15:54:10.000,131,11104361,4445,0,1746978849,13189.230457539998,31362.596488590003,53333.37647160001 2025-05-11,15:54:11.000,131,11104423,4565,0,1746978850,13189.190039679997,28131.303493109997,53333.34852312001 2025-05-11,15:54:12.000,131,11104311,4205,0,1746978851,13189.190039679997,33209.08084644,53333.34852312001 2025-05-11,15:54:13.000,131,11104403,4485,0,1746978852,13189.210248609998,26284.805037,53333.299613279996 2025-05-11,15:54:14.000,131,11104371,4565,0,1746978853,13189.183303370002,31362.63878337,53333.30660040001 2025-05-11,15:54:15.000,131,11104382,4125,0,1746978854,13189.216984919993,29977.78080183,53333.285639040005 2025-05-11,15:54:16.000,131,11104413,4645,0,1746978855,13189.237193849993,30439.37193249,53333.236729200005 2025-05-11,15:54:17.000,131,11104408,3885,0,1746978856,13189.250666469998,30901.047652709996,53333.21576784 2025-05-11,15:54:18.000,131,11104447,4525,0,1746978857,13189.257402779993,29977.823096609995,53333.24371632 2025-05-11,15:54:19.000,131,11104360,4165,0,1746978858,13189.250666469998,26746.501904610006,53333.236729200005 2025-05-11,15:54:20.000,131,11104432,3965,0,1746978859,13189.304556949988,30439.442423789995,53333.25070344 2025-05-11,15:54:21.000,131,11104428,3885,0,1746978860,13189.318029569993,26746.55124852,53333.26467768 2025-05-11,15:54:22.000,131,11104431,4445,0,1746978861,13189.284348019988,24438.496907399996,53333.2716648 2025-05-11,15:54:23.000,131,11104384,4085,0,1746978862,13189.284348019988,24438.46166175,53333.25769056001 2025-05-11,15:54:24.000,131,11104438,4045,0,1746978863,13189.297820639993,32747.616600120004,53333.21576784 2025-05-11,15:54:25.000,131,11104402,4045,0,1746978864,13189.223721230002,30901.188635309998,53333.19480648 2025-05-11,15:54:26.000,131,11104374,4285,0,1746978865,13189.196775989993,29054.647884420003,53333.20878072001 2025-05-11,15:54:27.000,131,11104432,4085,0,1746978866,13189.136149199992,31362.744520320004,53333.187819360006 2025-05-11,15:54:28.000,131,11104333,4445,0,1746978867,13189.115940269992,30439.477669440006,53333.17384512 2025-05-11,15:54:29.000,131,11104421,4365,0,1746978868,13189.075522409992,24900.010497630006,53333.21576784 2025-05-11,15:54:30.000,131,11104319,3645,0,1746978869,13189.068786099997,28592.972164200008,53333.117948160005 2025-05-11,15:54:31.000,131,11104415,4004,0,1746978870,13189.055313479992,28592.9016729,53333.187819360006 2025-05-11,15:54:32.000,131,11104438,3325,0,1746978871,13189.014895619992,29977.717359660004,53333.12493528 2025-05-11,15:54:33.000,131,11104465,4165,0,1746978872,13189.014895619992,34132.22786211,53333.15987088001 2025-05-11,15:54:34.000,131,11104429,3804,0,1746978873,13189.014895619992,32747.306438400003,53333.10397392 2025-05-11,15:54:35.000,131,11104397,4004,0,1746978874,13189.041840860002,29515.97819727,53333.15288376 2025-05-11,15:54:36.000,131,11104441,4965,0,1746978875,13189.041840860002,29054.260182269994,53333.131922399996 2025-05-11,15:54:37.000,131,11104467,4805,0,1746978876,13189.035104549992,26746.205841150004,53332.99218000001 2025-05-11,15:54:38.000,131,11104445,3965,0,1746978877,13189.055313479992,33208.848225149995,53333.0271156 2025-05-11,15:54:39.000,131,11104434,4365,0,1746978878,13189.055313479992,27669.423348120006,53333.0271156 2025-05-11,15:54:40.000,131,11104457,4885,0,1746978879,13189.008159309997,28131.092019210002,53333.03410272 2025-05-11,15:54:41.000,131,11104462,4125,0,1746978880,13189.008159309997,29054.288378790006,53333.04108984001 2025-05-11,15:54:42.000,131,11104453,4085,0,1746978881,13188.934059899992,28592.711346390002,53333.06205120001 2025-05-11,15:54:43.000,131,11104445,4765,0,1746978882,13188.913850969991,34593.727354079994,53332.999167120004 2025-05-11,15:54:44.000,131,11104392,3725,0,1746978883,13188.866696799996,25823.037678089997,53332.98519288 2025-05-11,15:54:45.000,131,11104460,4525,0,1746978884,13188.866696799996,36440.218761059994,53332.999167120004 2025-05-11,15:54:46.000,131,11104376,4365,0,1746978885,13188.846487869996,26746.184693760006,53332.97820576 2025-05-11,15:54:47.000,131,11104382,4365,0,1746978886,13188.833015249991,31823.990243609995,53333.04807696 2025-05-11,15:54:48.000,131,11104400,4205,0,1746978887,13188.853224179991,28592.669051610006,53332.92929592 2025-05-11,15:54:49.000,131,11104415,3685,0,1746978888,13188.886905729996,30439.06177077,53333.04807696 2025-05-11,15:54:50.000,131,11104406,3565,0,1746978889,13188.927323589996,25361.21392614,53333.05506408 2025-05-11,15:54:51.000,131,11104403,3885,0,1746978890,13188.967741449997,30438.984230340007,53333.05506408 2025-05-11,15:54:52.000,131,11104418,3165,0,1746978891,13189.001423000002,32285.348752980004,53333.08999968001 2025-05-11,15:54:53.000,131,11104431,4765,0,1746978892,13189.028368239997,31362.088951230005,53333.01314136001 2025-05-11,15:54:54.000,131,11104408,4325,0,1746978893,13189.048577169997,32285.257114289998,53333.07602544 2025-05-11,15:54:55.000,131,11104440,3685,0,1746978894,13189.068786099997,29053.88657838,53333.12493528 2025-05-11,15:54:56.000,131,11104355,4845,0,1746978895,13189.068786099997,29515.3508247,53333.14589664 2025-05-11,15:54:57.000,131,11104406,4165,0,1746978896,13189.082258720002,30900.131265810007,53333.166858000004 2025-05-11,15:54:58.000,131,11104457,4645,0,1746978897,13189.001423000002,31823.29942887,53333.15288376 2025-05-11,15:54:59.000,131,11104408,3365,0,1746978898,13188.927323589996,32746.453493670007,53333.08301256 2025-05-11,15:55:00.000,131,11104420,4365,0,1746978899,13188.833015249991,29976.758677980004,53333.069038320005 2025-05-11,15:55:01.000,131,11104431,4805,0,1746978900,13188.73197059999,31823.158446269998,53333.12493528 2025-05-11,15:55:02.000,131,11104377,4485,0,1746978901,13188.61745333,27668.563354259997,53333.069038320005 2025-05-11,15:55:03.000,131,11104390,4045,0,1746978902,13188.482727129995,28130.076944490007,53333.04108984001 2025-05-11,15:55:04.000,131,11104402,4045,0,1746978903,13188.374946169999,29514.892631249997,53333.08301256 2025-05-11,15:55:05.000,131,11104415,4725,0,1746978904,13188.253692589999,25360.311637499995,53333.03410272 2025-05-11,15:55:06.000,131,11104386,4325,0,1746978905,13188.152647939998,29053.111174079997,53332.964231519996 2025-05-11,15:55:07.000,131,11104384,4125,0,1746978906,13188.078548529993,29976.349828439998,53332.99218000001 2025-05-11,15:55:08.000,131,11104245,4525,0,1746978907,13188.024658050002,23513.749739220002,53332.950257280005 2025-05-11,15:55:09.000,131,11104430,4285,0,1746978908,13187.889931849997,30899.539138890003,53332.92929592 2025-05-11,15:55:10.000,131,11104393,4485,0,1746978909,13187.829305059997,28129.907765369993,53332.86641184 2025-05-11,15:55:11.000,131,11104387,4445,0,1746978910,13187.809096129997,34130.88852741,53332.85942472 2025-05-11,15:55:12.000,131,11104399,4565,0,1746978911,13187.782150890002,23975.54529465,53332.84545048001 2025-05-11,15:55:13.000,131,11104371,4525,0,1746978912,13187.761941960001,28591.752664710002,53332.76160504 2025-05-11,15:55:14.000,131,11104402,4085,0,1746978913,13187.741733030001,27207.028616640004,53332.69872096 2025-05-11,15:55:15.000,131,11104421,4605,0,1746978914,13187.755205649992,28591.971187739997,53332.74064368 2025-05-11,15:55:16.000,131,11104425,4565,0,1746978915,13187.721524100001,30900.159462330004,53332.70570808001 2025-05-11,15:55:17.000,131,11104388,4165,0,1746978916,13187.734996719992,30438.638822969995,53332.75461792001 2025-05-11,15:55:18.000,131,11104389,4445,0,1746978917,13187.728260409996,27207.416318789998,53332.684746720006 2025-05-11,15:55:19.000,131,11104400,4245,0,1746978918,13187.667633619996,30438.75160905,53332.70570808001 2025-05-11,15:55:20.000,131,11104414,4125,0,1746978919,13187.660897310001,25361.087041799998,53332.67775960001 2025-05-11,15:55:21.000,131,11104425,4485,0,1746978920,13187.60027052,27669.197775959998,53332.64981112 2025-05-11,15:55:22.000,131,11104414,3885,0,1746978921,13187.526171109996,29054.112150539993,53332.67077248 2025-05-11,15:55:23.000,131,11104442,4365,0,1746978922,13187.53290741999,33208.63675125,53332.70570808001 2025-05-11,15:55:24.000,131,11104440,4085,0,1746978923,13187.49922587,29054.168543580003,53332.614875520005 2025-05-11,15:55:25.000,131,11104428,4205,0,1746978924,13187.445335389995,29054.239034879996,53332.642824 2025-05-11,15:55:26.000,131,11104432,3965,0,1746978925,13187.425126459995,29054.274280530008,53332.614875520005 2025-05-11,15:55:27.000,131,11104411,4445,0,1746978926,13187.39144490999,27669.437446380005,53332.62186264 2025-05-11,15:55:28.000,131,11104427,4445,0,1746978927,13187.41839015,27207.88156137,53332.60788840001 2025-05-11,15:55:29.000,131,11104388,4405,0,1746978928,13187.37797229,32747.355782309998,53332.53103008 2025-05-11,15:55:30.000,131,11104400,3325,0,1746978929,13187.324081809995,31824.152373599994,53332.565965680005 2025-05-11,15:55:31.000,131,11104411,3924,0,1746978930,13187.364499669995,30900.956014020005,53332.59391416 2025-05-11,15:55:32.000,131,11104402,4245,0,1746978931,13187.344290739995,35517.24797364,53332.614875520005 2025-05-11,15:55:33.000,131,11104422,3125,0,1746978932,13187.43186276999,27669.761706360005,53332.55897856001 2025-05-11,15:55:34.000,131,11104365,4685,0,1746978933,13187.39818122,28593.007409850004,53332.53103008 2025-05-11,15:55:35.000,131,11104448,4285,0,1746978934,13187.41165383999,31824.349749240006,53332.58692704001 2025-05-11,15:55:36.000,131,11104398,4365,0,1746978935,13187.43859908,31824.363847500004,53332.52404296 2025-05-11,15:55:37.000,131,11104445,4765,0,1746978936,13187.45880801,30439.519964220002,53332.52404296 2025-05-11,15:55:38.000,131,11104430,4325,0,1746978937,13187.43186276999,29054.66198268,53332.47513312 2025-05-11,15:55:39.000,131,11104394,4405,0,1746978938,13187.43186276999,28593.05675376,53332.5030816 2025-05-11,15:55:40.000,131,11104347,4965,0,1746978939,13187.39818122,25823.354888939997,53332.5030816 2025-05-11,15:55:41.000,131,11104412,4165,0,1746978940,13187.37797229,28131.366935280006,53332.51006872001 2025-05-11,15:55:42.000,131,11104398,4205,0,1746978941,13187.344290739995,29977.851293130007,53332.46814600001 2025-05-11,15:55:43.000,131,11104414,4645,0,1746978942,13187.33081811999,32747.539059689996,53332.46814600001 2025-05-11,15:55:44.000,131,11104393,4445,0,1746978943,13187.29040025999,33670.72132101,53332.45417176 2025-05-11,15:55:45.000,131,11104403,4004,0,1746978944,13187.29713657,26746.382069400002,53332.42622328 2025-05-11,15:55:46.000,131,11104431,4805,0,1746978945,13187.263455019995,34132.22081298,53332.398274800005 2025-05-11,15:55:47.000,131,11104397,4885,0,1746978946,13187.18935560999,25823.044727219996,53332.447184640005 2025-05-11,15:55:48.000,131,11104430,3965,0,1746978947,13187.175882989999,28131.077920950003,53332.30744224 2025-05-11,15:55:49.000,131,11104418,3444,0,1746978948,13187.155674059999,27669.444495510004,53332.30744224 2025-05-11,15:55:50.000,131,11104471,4605,0,1746978949,13187.10851988999,34132.12917429001,53332.3633392 2025-05-11,15:55:51.000,131,11104383,4605,0,1746978950,13187.081574649994,27669.47974116,53332.34237784001 2025-05-11,15:55:52.000,131,11104443,4885,0,1746978951,13187.061365719994,30439.21685163,53332.349364960006 2025-05-11,15:55:53.000,131,11104355,3924,0,1746978952,13187.068102029989,29054.443459650007,53332.26551952 2025-05-11,15:55:54.000,131,11104379,4765,0,1746978953,13187.088310959989,23976.736597619994,53332.31442936 2025-05-11,15:55:55.000,131,11104402,4325,0,1746978954,13187.027684169989,29516.260162470004,53332.34237784001 2025-05-11,15:55:56.000,131,11104413,4445,0,1746978955,13186.994002619998,26285.065854810004,53332.26551952 2025-05-11,15:55:57.000,131,11104405,4965,0,1746978956,13186.980529999993,30439.745536379996,53332.328403600004 2025-05-11,15:55:58.000,131,11104447,4765,0,1746978957,13186.919903209993,29978.189651370005,53332.32141648001 2025-05-11,15:55:59.000,131,11104398,3645,0,1746978958,13186.812122249998,31363.174517249994,53332.22359680001 2025-05-11,15:56:00.000,131,11104438,3565,0,1746978959,13186.731286529997,28593.514947210002,53332.19564832 2025-05-11,15:56:01.000,131,11104391,3804,0,1746978960,13186.630241879997,31824.934827029996,53332.24455816 2025-05-11,15:56:02.000,131,11104358,3365,0,1746978961,13186.576351399992,27208.790899140004,53332.14673848 2025-05-11,15:56:03.000,131,11104435,4845,0,1746978962,13186.448361509996,25823.98226151,53332.15372560001 2025-05-11,15:56:04.000,131,11104421,4645,0,1746978963,13186.32037162,26285.58749043,53332.08385440001 2025-05-11,15:56:05.000,131,11104379,3924,0,1746978964,13186.21932697,27670.494815879996,53332.03494456001 2025-05-11,15:56:06.000,131,11104427,4405,0,1746978965,13186.165436489995,31363.505826360008,53332.02795744 2025-05-11,15:56:07.000,131,11104356,4325,0,1746978966,13186.084600769995,29055.444436110003,53332.02795744 2025-05-11,15:56:08.000,131,11104355,4685,0,1746978967,13186.03071028999,31363.555170270003,53331.95808624001 2025-05-11,15:56:09.000,131,11104357,4645,0,1746978968,13186.01050135999,29055.458534370002,53331.92315064 2025-05-11,15:56:10.000,131,11104378,4285,0,1746978969,13185.97008349999,30440.372908949998,53331.9091764 2025-05-11,15:56:11.000,131,11104448,4525,0,1746978970,13185.936401949999,31363.689103740006,53331.90218928 2025-05-11,15:56:12.000,131,11104422,4285,0,1746978971,13185.936401949999,29055.550173059994,53331.8742408 2025-05-11,15:56:13.000,131,11104393,3725,0,1746978972,13185.922929329994,27209.094011730005,53331.895202160005 2025-05-11,15:56:14.000,131,11104354,4285,0,1746978973,13185.92966563999,27670.79087934,53331.8742408 2025-05-11,15:56:15.000,131,11104414,3485,0,1746978974,13185.916193019999,29055.65591001,53331.86026656 2025-05-11,15:56:16.000,131,11104363,4805,0,1746978975,13185.882511469994,28594.078877609994,53331.81834384001 2025-05-11,15:56:17.000,131,11104349,3725,0,1746978976,13185.862302539994,31363.858282860005,53331.81135672 2025-05-11,15:56:18.000,131,11104369,4004,0,1746978977,13185.848829919989,27670.840223249994,53331.83930520001 2025-05-11,15:56:19.000,131,11104435,4805,0,1746978978,13185.821884679994,27670.804977599997,53331.83231808 2025-05-11,15:56:20.000,131,11104367,4525,0,1746978979,13185.801675749994,27670.847272380008,53331.79039536001 2025-05-11,15:56:21.000,131,11104425,4805,0,1746978980,13185.747785269989,29978.89456437,53331.75545976 2025-05-11,15:56:22.000,131,11104387,4565,0,1746978981,13185.680422169993,30440.478645900002,53331.78340824 2025-05-11,15:56:23.000,131,11104367,3924,0,1746978982,13185.626531690003,29517.183598500007,53331.69257568 2025-05-11,15:56:24.000,131,11104347,4685,0,1746978983,13185.579377519993,30440.387007209996,53331.75545976 2025-05-11,15:56:25.000,131,11104438,4245,0,1746978984,13185.498541799992,23515.956116910005,53331.70654992 2025-05-11,15:56:26.000,131,11104379,4645,0,1746978985,13185.431178699997,27208.875488699996,53331.6646272 2025-05-11,15:56:27.000,131,11104372,4445,0,1746978986,13185.431178699997,34594.86931314001,53331.64366584 2025-05-11,15:56:28.000,131,11104413,5125,0,1746978987,13185.390760839997,28593.740519369996,53331.58776888 2025-05-11,15:56:29.000,131,11104427,4685,0,1746978988,13185.363815600002,27670.508914139995,53331.608730240005 2025-05-11,15:56:30.000,131,11104363,4685,0,1746978989,13185.350342979997,26285.714374770003,53331.53187192001 2025-05-11,15:56:31.000,131,11104420,3325,0,1746978990,13185.343606670001,26747.298456300006,53331.50392344001 2025-05-11,15:56:32.000,131,11104407,4685,0,1746978991,13185.350342979997,33671.70819921,53331.53187192001 2025-05-11,15:56:33.000,131,11104355,4525,0,1746978992,13185.363815600002,31825.266136139995,53331.49693632 2025-05-11,15:56:34.000,131,11104394,4405,0,1746978993,13185.350342979997,28593.951993270006,53331.48296208001 2025-05-11,15:56:35.000,131,11104447,4525,0,1746978994,13185.357079289992,35056.71421248,53331.48296208001 2025-05-11,15:56:36.000,131,11104413,5044,0,1746978995,13185.309925119996,29517.317531969995,53331.47597496 2025-05-11,15:56:37.000,131,11104406,3205,0,1746978996,13185.330134049997,28593.987238920003,53331.46898784 2025-05-11,15:56:38.000,131,11104446,4325,0,1746978997,13185.323397740001,23977.737574080005,53331.48296208001 2025-05-11,15:56:39.000,131,11104444,4445,0,1746978998,13185.330134049997,35056.678966830004,53331.40610376 2025-05-11,15:56:40.000,131,11104374,4445,0,1746978999,13185.336870359992,24900.89868801,53331.420078 2025-05-11,15:56:41.000,131,11104414,3525,0,1746979000,13185.309925119996,27670.62170022,53331.35719392 2025-05-11,15:56:42.000,131,11104411,4085,0,1746979001,13185.276243569991,26747.326652820004,53331.36418104001 2025-05-11,15:56:43.000,131,11104416,3685,0,1746979002,13185.249298329996,30440.35881069,53331.32924544 2025-05-11,15:56:44.000,131,11104435,4805,0,1746979003,13185.229089399996,27670.5935037,53331.31527120001 2025-05-11,15:56:45.000,131,11104394,3645,0,1746979004,13185.208880469996,26747.326652820004,53331.29430984001 2025-05-11,15:56:46.000,131,11104445,4685,0,1746979005,13185.20214416,35056.55208249,53331.3502068 2025-05-11,15:56:47.000,131,11104396,4205,0,1746979006,13185.168462609996,34594.897509660004,53331.30828408 2025-05-11,15:56:48.000,131,11104419,4485,0,1746979007,13185.154989989991,30440.323565040002,53331.26636136001 2025-05-11,15:56:49.000,131,11104437,4725,0,1746979008,13185.1617263,31363.60451418,53331.26636136001 2025-05-11,15:56:50.000,131,11104457,4885,0,1746979009,13185.128044749996,23054.39318277,53331.24540000001 2025-05-11,15:56:51.000,131,11104416,4004,0,1746979010,13185.09436319999,23977.667082779997,53331.24540000001 2025-05-11,15:56:52.000,131,11104489,4004,0,1746979011,13185.08089058,27670.706289780006,53331.2104644 2025-05-11,15:56:53.000,131,11104427,4965,0,1746979012,13185.087626889996,29978.831122200005,53331.21745152001 2025-05-11,15:56:54.000,131,11104437,4565,0,1746979013,13185.09436319999,31363.724349390002,53331.25238712 2025-05-11,15:56:55.000,131,11104446,4565,0,1746979014,13185.087626889996,31825.315480050005,53331.24540000001 2025-05-11,15:56:56.000,131,11104443,4445,0,1746979015,13185.107835819996,33671.83508355,53331.18251592 2025-05-11,15:56:57.000,131,11104442,3725,0,1746979016,13185.09436319999,32286.948905490004,53331.154567440004 2025-05-11,15:56:58.000,131,11104416,4445,0,1746979017,13185.10109951,30440.50684242,53331.25937424 2025-05-11,15:56:59.000,131,11104408,4245,0,1746979018,13185.067417959996,29055.599516970004,53331.19649016001 2025-05-11,15:57:00.000,131,11104379,3804,0,1746979019,13185.05394533999,30440.464547640004,53331.18950304 2025-05-11,15:57:01.000,131,11104383,4965,0,1746979020,13185.03373640999,29055.606566100003,53331.1405932 2025-05-11,15:57:02.000,131,11104381,3804,0,1746979021,13184.966373309995,29978.9016135,53331.11963184001 2025-05-11,15:57:03.000,131,11104363,4765,0,1746979022,13184.97310961999,26747.608618020007,53331.16155456 2025-05-11,15:57:04.000,131,11104421,4925,0,1746979023,13184.905746519995,29979.04964523,53331.16854168001 2025-05-11,15:57:05.000,131,11104408,3485,0,1746979024,13184.87880128,28132.600533029996,53331.105657600005 2025-05-11,15:57:06.000,131,11104417,4605,0,1746979025,13184.79122924999,27671.09399193,53331.056747760005 2025-05-11,15:57:07.000,131,11104385,5044,0,1746979026,13184.784492939994,30902.549117400005,53331.07770912001 2025-05-11,15:57:08.000,131,11104404,4405,0,1746979027,13184.75081138999,32287.576278060005,53331.04976064001 2025-05-11,15:57:09.000,131,11104327,4605,0,1746979028,13184.69018459999,26748.102057120006,53331.02879928001 2025-05-11,15:57:10.000,131,11104430,4445,0,1746979029,13184.669975669989,28594.699201049996,53331.08469624 2025-05-11,15:57:11.000,131,11104354,4125,0,1746979030,13184.589139949989,29056.389019530005,53331.0357864 2025-05-11,15:57:12.000,131,11104383,4685,0,1746979031,13184.568931019989,33672.68097915,53331.0357864 2025-05-11,15:57:13.000,131,11104379,4685,0,1746979032,13184.501567919993,27671.488743210008,53330.92399248 2025-05-11,15:57:14.000,131,11104237,4965,0,1746979033,13184.427468509988,32749.41412827,53330.9659152 2025-05-11,15:57:15.000,131,11104215,4965,0,1746979034,13184.380314339993,24901.709337959997,53330.93097960001 2025-05-11,15:57:16.000,131,11104424,3525,0,1746979035,13184.312951239997,28594.678053659998,53330.92399248 2025-05-11,15:57:17.000,131,11104390,4685,0,1746979036,13184.286006000002,28133.086922999995,53330.94495384 2025-05-11,15:57:18.000,131,11104360,4485,0,1746979037,13184.164752420002,32749.357735230005,53330.896044 2025-05-11,15:57:19.000,131,11104397,4845,0,1746979038,13184.151279799997,25363.328665139998,53330.93097960001 2025-05-11,15:57:20.000,131,11104430,4245,0,1746979039,13184.043498840001,33210.991160670004,53330.83315992001 2025-05-11,15:57:21.000,131,11104379,4805,0,1746979040,13183.989608359996,28594.769692350004,53330.86809552 2025-05-11,15:57:22.000,131,11104369,3885,0,1746979041,13183.96266312,30902.91567216,53330.840147040006 2025-05-11,15:57:23.000,131,11104371,4765,0,1746979042,13183.8818274,28594.840183649998,53330.81219856001 2025-05-11,15:57:24.000,131,11104380,4285,0,1746979043,13183.8818274,29518.177525830004,53330.80521144 2025-05-11,15:57:25.000,131,11104379,4805,0,1746979044,13183.84140954,22593.74663553,53330.74232736001 2025-05-11,15:57:26.000,131,11104409,5005,0,1746979045,13183.827936919995,30903.183539100006,53330.721366000005 2025-05-11,15:57:27.000,131,11104423,4925,0,1746979046,13183.84140954,29056.720328640004,53330.7563016 2025-05-11,15:57:28.000,131,11104399,4805,0,1746979047,13183.85488215999,29980.00127778,53330.672456160006 2025-05-11,15:57:29.000,131,11104404,4245,0,1746979048,13183.908772639996,34134.74440152,53330.70739176 2025-05-11,15:57:30.000,131,11104381,4845,0,1746979049,13183.888563709996,32288.295289319998,53330.69341752001 2025-05-11,15:57:31.000,131,11104402,3565,0,1746979050,13183.868354779996,31365.070733219996,53330.64450768001 2025-05-11,15:57:32.000,131,11104388,3565,0,1746979051,13183.868354779996,31826.66186388,53330.52572664001 2025-05-11,15:57:33.000,131,11104407,3965,0,1746979052,13183.84140954,29056.92475341,53330.553675120005 2025-05-11,15:57:34.000,131,11104390,4285,0,1746979053,13183.827936919995,30903.437307779997,53330.62354632001 2025-05-11,15:57:35.000,131,11104369,4004,0,1746979054,13183.827936919995,29056.90360602,53330.60957208 2025-05-11,15:57:36.000,131,11104378,4325,0,1746979055,13183.827936919995,33673.2801552,53330.553675120005 2025-05-11,15:57:37.000,131,11104415,4605,0,1746979056,13183.807727989995,33211.618533240005,53330.5816236 2025-05-11,15:57:38.000,131,11104392,3325,0,1746979057,13183.78078275,28133.636755140004,53330.53970088 2025-05-11,15:57:39.000,131,11104391,4885,0,1746979058,13183.787519059995,27672.010378830004,53330.54668800001 2025-05-11,15:57:40.000,131,11104388,4405,0,1746979059,13183.74036489,27210.348756870007,53330.53271376 2025-05-11,15:57:41.000,131,11104376,4125,0,1746979060,13183.72015596,31826.64071649,53330.504765280006 2025-05-11,15:57:42.000,131,11104360,4685,0,1746979061,13183.69994703,24440.562302489998,53330.45585544001 2025-05-11,15:57:43.000,131,11104349,5044,0,1746979062,13183.706683339995,30903.395013,53330.49079104 2025-05-11,15:57:44.000,131,11104366,4325,0,1746979063,13183.706683339995,32749.88641998,53330.5117524 2025-05-11,15:57:45.000,131,11104382,4365,0,1746979064,13183.74036489,31364.972045400005,53330.47681680001 2025-05-11,15:57:46.000,131,11104303,4965,0,1746979065,13183.767310129995,22593.87351987,53330.47681680001 2025-05-11,15:57:47.000,131,11104348,3605,0,1746979066,13183.73362857999,29980.00832691,53330.46982968 2025-05-11,15:57:48.000,131,11104352,3444,0,1746979067,13183.76057382,32749.801830419994,53330.44886832001 2025-05-11,15:57:49.000,131,11104332,4325,0,1746979068,13183.78078275,28595.065755810007,53330.44886832001 2025-05-11,15:57:50.000,131,11104351,3804,0,1746979069,13183.80099168,28133.538067319998,53330.39297136 2025-05-11,15:57:51.000,131,11104322,3685,0,1746979070,13183.82120061,29056.74852516,53330.385984240005 2025-05-11,15:57:52.000,131,11104365,4805,0,1746979071,13183.827936919995,29518.452441899994,53330.4418812 2025-05-11,15:57:53.000,131,11104353,3725,0,1746979072,13183.81446429999,27671.982182310006,53330.483803920004 2025-05-11,15:57:54.000,131,11104367,3924,0,1746979073,13183.80099168,34596.504711300004,53330.49079104 2025-05-11,15:57:55.000,131,11104345,3885,0,1746979074,13183.83467322999,25363.913742930003,53330.52572664001 2025-05-11,15:57:56.000,131,11104296,4285,0,1746979075,13183.82120061,27672.179557950003,53330.46284256 2025-05-11,15:57:57.000,131,11104357,5165,0,1746979076,13183.787519059995,29518.776701879993,53330.483803920004 2025-05-11,15:57:58.000,131,11104372,4725,0,1746979077,13183.76057382,26287.469608140003,53330.46982968 2025-05-11,15:57:59.000,131,11104384,4885,0,1746979078,13183.74036489,30442.205682750006,53330.5117524 2025-05-11,15:58:00.000,131,11104331,4805,0,1746979079,13183.686474409995,32750.506743420003,53330.52572664001 2025-05-11,15:58:01.000,131,11104332,3565,0,1746979080,13183.69994703,30904.106975129995,53330.44886832001 2025-05-11,15:58:02.000,131,11104370,4405,0,1746979081,13183.726892269995,31365.84613752,53330.52572664001 2025-05-11,15:58:03.000,131,11104382,4365,0,1746979082,13183.77404643999,31365.97302186,53330.51873952 2025-05-11,15:58:04.000,131,11104383,4004,0,1746979083,13183.81446429999,26288.00534202,53330.56066224 2025-05-11,15:58:05.000,131,11104373,4805,0,1746979084,13183.827936919995,32751.03542817,53330.5816236 2025-05-11,15:58:06.000,131,11104353,4325,0,1746979085,13183.868354779996,29057.982122910005,53330.504765280006 2025-05-11,15:58:07.000,131,11104392,3325,0,1746979086,13183.8818274,29058.03146682,53330.553675120005 2025-05-11,15:58:08.000,131,11104383,4805,0,1746979087,13183.888563709996,30904.628610750005,53330.53970088 2025-05-11,15:58:09.000,131,11104392,3405,0,1746979088,13183.935717879991,32289.627574889993,53330.553675120005 2025-05-11,15:58:10.000,131,11104341,5044,0,1746979089,13183.928981569996,30443.129118779994,53330.54668800001 2025-05-11,15:58:11.000,131,11104389,4205,0,1746979090,13183.87509108999,29058.271137239994,53330.504765280006 2025-05-11,15:58:12.000,131,11104338,3645,0,1746979091,13183.8818274,30443.248953989998,53330.46982968 2025-05-11,15:58:13.000,131,11104375,4965,0,1746979092,13183.85488215999,28135.173465479995,53330.51873952 2025-05-11,15:58:14.000,131,11104348,3444,0,1746979093,13183.80099168,30443.502722670004,53330.57463648001 2025-05-11,15:58:15.000,131,11104353,4004,0,1746979094,13183.79425536999,28135.377890250005,53330.553675120005 2025-05-11,15:58:16.000,131,11104374,4165,0,1746979095,13183.767310129995,31828.628571149995,53330.53970088 2025-05-11,15:58:17.000,131,11104382,3405,0,1746979096,13183.76057382,32752.099846800003,53330.553675120005 2025-05-11,15:58:18.000,131,11104350,4365,0,1746979097,13183.75383750999,31367.347602210008,53330.52572664001 2025-05-11,15:58:19.000,131,11104380,3565,0,1746979098,13183.74036489,26289.323529329995,53330.553675120005 2025-05-11,15:58:20.000,131,11104387,4645,0,1746979099,13183.747101199995,30444.17239002,53330.53271376 2025-05-11,15:58:21.000,131,11104352,4445,0,1746979100,13183.78078275,28136.139196289994,53330.58861072 2025-05-11,15:58:22.000,131,11104374,3485,0,1746979101,13183.83467322999,34137.6063483,53330.56066224 2025-05-11,15:58:23.000,131,11104373,4685,0,1746979102,13183.888563709996,29521.222749990004,53330.53970088 2025-05-11,15:58:24.000,131,11104377,4045,0,1746979103,13183.969399429996,29059.63161933,53330.52572664001 2025-05-11,15:58:25.000,131,11104365,4004,0,1746979104,13184.030026219996,31367.90448348,53330.56764936 2025-05-11,15:58:26.000,131,11104346,4405,0,1746979105,13184.144543490002,28136.442308879996,53330.553675120005 2025-05-11,15:58:27.000,131,11104372,4565,0,1746979106,13184.211906589997,30444.694025639998,53330.56066224 2025-05-11,15:58:28.000,131,11104373,3965,0,1746979107,13184.238851829992,27674.879374740005,53330.59559784001 2025-05-11,15:58:29.000,131,11104398,4565,0,1746979108,13184.312951239997,29521.476518669995,53330.56764936 2025-05-11,15:58:30.000,131,11104377,4845,0,1746979109,13184.346632790002,29983.138140630006,53330.57463648001 2025-05-11,15:58:31.000,131,11104389,3845,0,1746979110,13184.346632790002,28598.266060830007,53330.56066224 2025-05-11,15:58:32.000,131,11104428,3565,0,1746979111,13184.339896479993,28598.244913439994,53330.57463648001 2025-05-11,15:58:33.000,131,11104454,3845,0,1746979112,13184.306214930002,29983.272074099994,53330.49777816001 2025-05-11,15:58:34.000,131,11104425,4725,0,1746979113,13184.319687549993,33676.43111631001,53330.56066224 2025-05-11,15:58:35.000,131,11104406,3804,0,1746979114,13184.292742309997,30444.96894171,53330.63752056 2025-05-11,15:58:36.000,131,11104342,4125,0,1746979115,13184.245588140002,36908.04837177,53330.63053344 2025-05-11,15:58:37.000,131,11104399,4885,0,1746979116,13184.218642899992,26751.816948630003,53330.67944328 2025-05-11,15:58:38.000,131,11104430,4325,0,1746979117,13184.178225039992,29060.033419739993,53330.65848192 2025-05-11,15:58:39.000,131,11104454,4645,0,1746979118,13184.184961350002,33676.52980413,53330.70739176 2025-05-11,15:58:40.000,131,11104365,4845,0,1746979119,13184.151279799997,33676.57914804001,53330.67944328 2025-05-11,15:58:41.000,131,11104389,4485,0,1746979120,13184.158016109992,31368.334480410005,53330.67944328 2025-05-11,15:58:42.000,131,11104422,3245,0,1746979121,13184.171488729997,31829.946758460006,53330.62354632001 2025-05-11,15:58:43.000,131,11104439,4085,0,1746979122,13184.211906589997,28136.738372339998,53330.6864304 2025-05-11,15:58:44.000,131,11104435,4725,0,1746979123,13184.279269689992,28136.759519729996,53330.651494800004 2025-05-11,15:58:45.000,131,11104425,3965,0,1746979124,13184.346632790002,26290.134179279994,53330.70040464 2025-05-11,15:58:46.000,131,11104388,4205,0,1746979125,13184.413995889998,27675.041504730005,53330.66546904001 2025-05-11,15:58:47.000,131,11104456,4325,0,1746979126,13184.461150059993,31368.2146452,53330.672456160006 2025-05-11,15:58:48.000,131,11104458,3605,0,1746979127,13184.461150059993,31829.805775860004,53330.58861072 2025-05-11,15:58:49.000,131,11104407,4845,0,1746979128,13184.521776849993,32753.065577610003,53330.63053344 2025-05-11,15:58:50.000,131,11104422,4565,0,1746979129,13184.501567919993,26751.668916900002,53330.56764936 2025-05-11,15:58:51.000,131,11104458,4645,0,1746979130,13184.535249469998,28598.237864309995,53330.60957208 2025-05-11,15:58:52.000,131,11104412,4725,0,1746979131,13184.562194709993,28598.209667789997,53330.61655920001 2025-05-11,15:58:53.000,131,11104436,4525,0,1746979132,13184.568931019989,32753.10082326,53330.65848192 2025-05-11,15:58:54.000,131,11104435,4725,0,1746979133,13184.582403639994,34599.74026197,53330.70040464 2025-05-11,15:58:55.000,131,11104404,4245,0,1746979134,13184.582403639994,30906.588268890002,53330.74232736001 2025-05-11,15:58:56.000,131,11104387,4845,0,1746979135,13184.609348879989,29060.096861910002,53330.672456160006 2025-05-11,15:58:57.000,131,11104413,4085,0,1746979136,13184.636294119999,27675.161339939994,53330.79822432 2025-05-11,15:58:58.000,131,11104416,3645,0,1746979137,13184.703657219994,31830.052495409996,53330.76328872001 2025-05-11,15:58:59.000,131,11104427,3924,0,1746979138,13184.71039352999,28598.597369940006,53330.72835312 2025-05-11,15:59:00.000,131,11104394,4405,0,1746979139,13184.784492939994,26290.40204622,53330.78425008001 2025-05-11,15:59:01.000,131,11104376,4325,0,1746979140,13184.79122924999,29060.364728850007,53330.79123720001 2025-05-11,15:59:02.000,131,11104390,4365,0,1746979141,13184.85859235,27675.513796440006,53330.840147040006 2025-05-11,15:59:03.000,131,11104392,4605,0,1746979142,13184.91248282999,27675.57723861,53330.86110840001 2025-05-11,15:59:04.000,131,11104429,5005,0,1746979143,13185.006791169995,31830.447246690004,53330.87508264 2025-05-11,15:59:05.000,131,11104407,4485,0,1746979144,13185.01352747999,34600.30419237001,53330.86809552 2025-05-11,15:59:06.000,131,11104416,4405,0,1746979145,13185.087626889996,28137.231811439997,53330.80521144 2025-05-11,15:59:07.000,131,11104433,4925,0,1746979146,13185.134781059991,28137.274106220008,53330.889056880005 2025-05-11,15:59:08.000,131,11104364,4125,0,1746979147,13185.134781059991,35062.01515824,53330.896044 2025-05-11,15:59:09.000,131,11104449,4885,0,1746979148,13185.222353090001,27214.000206209996,53330.889056880005 2025-05-11,15:59:10.000,131,11104429,4765,0,1746979149,13185.235825709991,28137.302302740005,53330.91700536 2025-05-11,15:59:11.000,131,11104398,3605,0,1746979150,13185.256034639991,30907.321378409993,53330.986876560004 2025-05-11,15:59:12.000,131,11104453,3965,0,1746979151,13185.235825709991,28599.076710780006,53330.99386368 2025-05-11,15:59:13.000,131,11104412,4685,0,1746979152,13185.249298329996,32753.974915380008,53331.04277352 2025-05-11,15:59:14.000,131,11104417,5005,0,1746979153,13185.276243569991,33215.69997951,53331.08469624 2025-05-11,15:59:15.000,131,11104400,4365,0,1746979154,13185.249298329996,27214.296269669998,53331.007837920006 2025-05-11,15:59:16.000,131,11104455,4525,0,1746979155,13185.242562020001,28137.6688575,53331.07770912001 2025-05-11,15:59:17.000,131,11104393,3965,0,1746979156,13185.235825709991,30445.984016429997,53331.04976064001 2025-05-11,15:59:18.000,131,11104418,4205,0,1746979157,13185.276243569991,33216.03833775,53331.070722 2025-05-11,15:59:19.000,131,11104422,4285,0,1746979158,13185.269507259996,29984.576163150006,53330.97988944001 2025-05-11,15:59:20.000,131,11104392,3405,0,1746979159,13185.357079289992,28599.661788569996,53331.01482504 2025-05-11,15:59:21.000,131,11104480,3605,0,1746979160,13185.431178699997,26291.49466137,53331.02879928001 2025-05-11,15:59:22.000,131,11104390,3525,0,1746979161,13185.491805489997,32754.7080249,53331.13360608 2025-05-11,15:59:23.000,131,11104401,4725,0,1746979162,13185.640004309993,29984.851079219996,53331.105657600005 2025-05-11,15:59:24.000,131,11104428,4205,0,1746979163,13185.774730509998,32293.201483800003,53331.1405932 2025-05-11,15:59:25.000,131,11104424,3205,0,1746979164,13185.88924777999,32293.25082771,53331.18950304 2025-05-11,15:59:26.000,131,11104351,4725,0,1746979165,13186.023973979994,27676.648706370004,53331.16854168001 2025-05-11,15:59:27.000,131,11104386,4565,0,1746979166,13186.07112814999,30908.301207480006,53331.2104644 2025-05-11,15:59:28.000,131,11104424,3325,0,1746979167,13186.11828232,32754.912449669995,53331.25937424 2025-05-11,15:59:29.000,131,11104444,4405,0,1746979168,13186.21259065999,32293.286073359995,53331.28732272001 2025-05-11,15:59:30.000,131,11104405,4645,0,1746979169,13186.246272209995,29985.027307469994,53331.29430984001 2025-05-11,15:59:31.000,131,11104419,3965,0,1746979170,13186.21259065999,29985.055503990006,53331.29430984001 2025-05-11,15:59:32.000,131,11104455,4765,0,1746979171,13186.19911804,27676.831983750002,53331.28732272001 2025-05-11,15:59:33.000,131,11104412,3405,0,1746979172,13186.15196386999,30446.836961160006,53331.40610376 2025-05-11,15:59:34.000,131,11104433,3924,0,1746979173,13186.11154600999,35063.4390825,53331.40610376 2025-05-11,15:59:35.000,131,11104414,4285,0,1746979174,13186.07112814999,31831.969858769997,53331.343219680006 2025-05-11,15:59:36.000,131,11104381,4925,0,1746979175,13186.003765049994,26292.100886550004,53331.38514240001 2025-05-11,15:59:37.000,131,11104464,4485,0,1746979176,13185.97008349999,28600.542929820003,53331.392129520005 2025-05-11,15:59:38.000,131,11104399,5125,0,1746979177,13185.94987456999,29985.584188740002,53331.42706512 2025-05-11,15:59:39.000,131,11104416,3685,0,1746979178,13185.92966563999,32293.998035490004,53331.43405224001 2025-05-11,15:59:40.000,131,11104397,4004,0,1746979179,13185.902720399994,32294.061477659998,53331.42706512 2025-05-11,15:59:41.000,131,11104442,4565,0,1746979180,13185.88924777999,30447.492530250005,53331.43405224001 2025-05-11,15:59:42.000,131,11104394,3645,0,1746979181,13185.92966563999,31832.477396129994,53331.441039360005 2025-05-11,15:59:43.000,131,11104457,4845,0,1746979182,13185.916193019999,29062.599303060008,53331.46898784 2025-05-11,15:59:44.000,131,11104463,4925,0,1746979183,13185.983556119994,30447.56302155,53331.46200072001 2025-05-11,15:59:45.000,131,11104389,5005,0,1746979184,13186.09133707999,30909.245790900008,53331.44802648 2025-05-11,15:59:46.000,131,11104408,4125,0,1746979185,13186.13849125,30909.224643509995,53331.489949200004 2025-05-11,15:59:47.000,131,11104451,4805,0,1746979186,13186.21259065999,29985.91549785,53331.51789768 2025-05-11,15:59:48.000,131,11104440,3645,0,1746979187,13186.226063279995,26754.27004587,53331.5248848 2025-05-11,15:59:49.000,131,11104454,4405,0,1746979188,13186.286690069996,26292.61547304,53331.559820400005 2025-05-11,15:59:50.000,131,11104395,4605,0,1746979189,13186.367525789996,31832.57608395,53331.54584616 2025-05-11,15:59:51.000,131,11104450,4365,0,1746979190,13186.448361509996,29062.564057409996,53331.53885904 2025-05-11,15:59:52.000,131,11104402,4365,0,1746979191,13186.508988299996,28139.247862620003,53331.58078176001 2025-05-11,15:59:53.000,131,11104419,5085,0,1746979192,13186.529197229996,28600.88128806,53331.57379464 2025-05-11,15:59:54.000,131,11104409,4004,0,1746979193,13186.542669850001,30447.429088079996,53331.63667872 2025-05-11,15:59:55.000,131,11104374,3765,0,1746979194,13186.576351399992,28600.838993280006,53331.678601440006 2025-05-11,15:59:56.000,131,11104428,4205,0,1746979195,13186.576351399992,31370.710037220008,53331.657640080004 2025-05-11,15:59:57.000,131,11104425,4965,0,1746979196,13186.643714500002,27215.762488709996,53331.76943400001 2025-05-11,15:59:58.000,131,11104463,4765,0,1746979197,13186.630241879997,29985.696974820006,53331.74148552 2025-05-11,15:59:59.000,131,11104444,4525,0,1746979198,13186.663923430002,29523.97191069,53331.7344984 2025-05-11,16:00:00.000,131,11104422,4605,0,1746979199,13186.643714500002,27677.367717629997,53331.79738248001 2025-05-11,16:00:01.000,131,11104490,4245,0,1746979200,13186.663923430002,35525.54479965,53331.74847264001 2025-05-11,16:00:02.000,131,11104454,4445,0,1746979201,13186.690868669997,28600.57817547,53331.8043696 2025-05-11,16:00:03.000,131,11104466,4285,0,1746979202,13186.711077599997,29062.282092210007,53331.86026656 2025-05-11,16:00:04.000,131,11104444,3325,0,1746979203,13186.758231769993,29062.289141340007,53331.93013776 2025-05-11,16:00:05.000,131,11104408,4645,0,1746979204,13186.785177010002,33678.947655719996,53331.95808624001 2025-05-11,16:00:06.000,131,11104387,5125,0,1746979205,13186.825594870003,30908.984973090002,53332.02795744 2025-05-11,16:00:07.000,131,11104409,4845,0,1746979206,13186.825594870003,30447.37974417,53331.95808624001 2025-05-11,16:00:08.000,131,11104490,4525,0,1746979207,13186.866012729988,29524.070598510007,53332.02795744 2025-05-11,16:00:09.000,131,11104406,4645,0,1746979208,13186.866012729988,32755.680804839998,53332.05590592001 2025-05-11,16:00:10.000,131,11104381,4085,0,1746979209,13186.913166899998,26754.09381762,53332.08385440001 2025-05-11,16:00:11.000,131,11104445,3804,0,1746979210,13186.987266309989,27677.34657024,53332.00699608001 2025-05-11,16:00:12.000,131,11104447,3845,0,1746979211,13187.000738929994,27215.607407849995,53332.04193168 2025-05-11,16:00:13.000,131,11104478,4325,0,1746979212,13186.994002619998,26292.263016540004,53332.013983200006 2025-05-11,16:00:14.000,131,11104434,3685,0,1746979213,13186.994002619998,23060.554122390007,53332.06988016 2025-05-11,16:00:15.000,131,11104437,4765,0,1746979214,13186.919903209993,30908.6818605,53332.09782864 2025-05-11,16:00:17.000,131,11104426,4445,0,1746979216,13186.899694279993,29985.309272669998,53332.09084152 2025-05-11,16:00:18.000,131,11104439,5085,0,1746979217,13186.859276419993,33216.92652813,53332.09782864 2025-05-11,16:00:19.000,131,11104408,4405,0,1746979218,13186.812122249998,32755.3424466,53332.13276424001 2025-05-11,16:00:20.000,131,11104434,4645,0,1746979219,13186.785177010002,27677.113948950006,53332.181674080006 2025-05-11,16:00:21.000,131,11104381,3765,0,1746979220,13186.778440699993,31370.4703668,53332.13975136 2025-05-11,16:00:22.000,131,11104449,4805,0,1746979221,13186.704341290002,29985.640581779997,53332.14673848 2025-05-11,16:00:23.000,131,11104473,4645,0,1746979222,13186.657187119992,26754.10791588,53332.14673848 2025-05-11,16:00:24.000,131,11104410,4365,0,1746979223,13186.650450809997,30447.492530250005,53332.08385440001 2025-05-11,16:00:25.000,131,11104466,3444,0,1746979224,13186.603296640002,32755.941622650003,53332.16769984 2025-05-11,16:00:26.000,131,11104397,4725,0,1746979225,13186.596560329992,29062.782580440005,53332.16769984 2025-05-11,16:00:27.000,131,11104418,4645,0,1746979226,13186.630241879997,28601.170302390005,53332.16769984 2025-05-11,16:00:28.000,131,11104389,4725,0,1746979227,13186.690868669997,30447.830888490003,53332.16769984 2025-05-11,16:00:29.000,131,11104426,3845,0,1746979228,13186.717813909992,27677.868205859995,53332.16769984 2025-05-11,16:00:30.000,131,11104448,4205,0,1746979229,13186.731286529997,27216.17838738,53332.22359680001 2025-05-11,16:00:31.000,131,11104426,3525,0,1746979230,13186.771704389997,24446.12406606,53332.19564832 2025-05-11,16:00:32.000,131,11104393,4805,0,1746979231,13186.818858559993,29524.387809360007,53332.24455816 2025-05-11,16:00:33.000,131,11104412,4125,0,1746979232,13186.859276419993,29524.331416319998,53332.21660968 2025-05-11,16:00:34.000,131,11104414,3965,0,1746979233,13186.872749039998,29062.571106539996,53332.20962256 2025-05-11,16:00:35.000,131,11104452,4085,0,1746979234,13186.913166899998,31370.843970689995,53332.230583920005 2025-05-11,16:00:36.000,131,11104396,4165,0,1746979235,13186.933375829998,31370.78052852,53332.25154528001 2025-05-11,16:00:37.000,131,11104447,4605,0,1746979236,13186.926639519988,31832.378708310003,53332.19564832 2025-05-11,16:00:38.000,131,11104365,4525,0,1746979237,13186.953584759998,32755.65965745,53332.24455816 2025-05-11,16:00:39.000,131,11104418,4085,0,1746979238,13186.953584759998,28139.12802741,53332.24455816 2025-05-11,16:00:40.000,131,11104411,4445,0,1746979239,13186.926639519988,25830.83401587,53332.31442936 2025-05-11,16:00:41.000,131,11104416,3965,0,1746979240,13186.899694279993,30447.414989819998,53332.25154528001 2025-05-11,16:00:42.000,131,11104422,4085,0,1746979241,13186.879485349993,30447.492530250005,53332.26551952 2025-05-11,16:00:43.000,131,11104336,4004,0,1746979242,13186.818858559993,26754.227751090002,53332.279493760005 2025-05-11,16:00:44.000,131,11104406,4085,0,1746979243,13186.818858559993,29062.613401320006,53332.30744224 2025-05-11,16:00:45.000,131,11104404,4045,0,1746979244,13186.791913319998,36449.19935268001,53332.40526192 2025-05-11,16:00:46.000,131,11104427,4725,0,1746979245,13186.751495459997,28601.008172400005,53332.40526192 2025-05-11,16:00:47.000,131,11104475,4765,0,1746979246,13186.839067489993,29985.950743499998,53332.39128768001 2025-05-11,16:00:48.000,131,11104429,4765,0,1746979247,13186.832331179998,29062.69094175,53332.38430056 2025-05-11,16:00:49.000,131,11104405,4645,0,1746979248,13186.872749039998,31832.597231339998,53332.349364960006 2025-05-11,16:00:50.000,131,11104434,4325,0,1746979249,13186.994002619998,31832.618378729996,53332.461158879996 2025-05-11,16:00:51.000,131,11104411,4525,0,1746979250,13187.041156789994,31832.491494390008,53332.37032632001 2025-05-11,16:00:52.000,131,11104412,4245,0,1746979251,13187.054629409999,30447.457284599994,53332.44019752001 2025-05-11,16:00:53.000,131,11104401,4685,0,1746979252,13187.115256199999,32755.716050489995,53332.447184640005 2025-05-11,16:00:54.000,131,11104442,3965,0,1746979253,13187.115256199999,29985.74631873,53332.45417176 2025-05-11,16:00:55.000,131,11104408,4445,0,1746979254,13187.20956453999,30447.288105479995,53332.46814600001 2025-05-11,16:00:56.000,131,11104402,3965,0,1746979255,13187.182619299994,27215.600358719996,53332.47513312 2025-05-11,16:00:57.000,131,11104440,4365,0,1746979256,13187.18935560999,30447.21056505,53332.5030816 2025-05-11,16:00:58.000,131,11104462,4245,0,1746979257,13187.202828229994,30447.154172010007,53332.46814600001 2025-05-11,16:00:59.000,131,11104418,4125,0,1746979258,13187.18935560999,30447.118926359995,53332.496094480004 2025-05-11,16:01:00.000,131,11104375,4725,0,1746979259,13187.20956453999,26753.77660677,53332.53103008 2025-05-11,16:01:01.000,131,11104300,4565,0,1746979260,13187.223037159994,27215.367737430002,53332.46814600001 2025-05-11,16:01:02.000,131,11104415,4525,0,1746979261,13187.22977346999,33216.94767552,53332.447184640005 2025-05-11,16:01:03.000,131,11104507,4565,0,1746979262,13187.24998239999,29985.30222354,53332.496094480004 2025-05-11,16:01:04.000,131,11104459,3885,0,1746979263,13187.283663949995,29061.978979620006,53332.59391416 2025-05-11,16:01:05.000,131,11104451,4165,0,1746979264,13187.27019132999,26753.699066340007,53332.57993992 2025-05-11,16:01:06.000,131,11104417,4965,0,1746979265,13187.303872879995,31832.012153550007,53332.62186264 2025-05-11,16:01:07.000,131,11104448,4525,0,1746979266,13187.35776336,33216.92652813,53332.60090128 2025-05-11,16:01:08.000,131,11104428,3405,0,1746979267,13187.37123597999,24907.10897154,53332.642824 2025-05-11,16:01:09.000,131,11104415,4885,0,1746979268,13187.39818122,32755.33539747,53332.642824 2025-05-11,16:01:10.000,131,11104395,4845,0,1746979269,13187.41165383999,30447.06253332,53332.67775960001 2025-05-11,16:01:11.000,131,11104400,3485,0,1746979270,13187.45880801,34602.02418009,53332.69173384 2025-05-11,16:01:12.000,131,11104354,4485,0,1746979271,13187.43859908,23522.208695220004,53332.71968232 2025-05-11,16:01:13.000,131,11104391,4925,0,1746979272,13187.45880801,31370.421022890005,53332.76859216 2025-05-11,16:01:14.000,131,11104403,4925,0,1746979273,13187.45207169999,26753.861196330006,53332.72666944001 2025-05-11,16:01:15.000,131,11104373,5005,0,1746979274,13187.45207169999,24907.242905010004,53332.7126952 2025-05-11,16:01:16.000,131,11104371,4125,0,1746979275,13187.47228062999,30908.787597450006,53332.69173384 2025-05-11,16:01:17.000,131,11104278,4365,0,1746979276,13187.465544319995,30447.133024619994,53332.71968232 2025-05-11,16:01:18.000,131,11104302,4445,0,1746979277,13187.49248955999,24907.221757620006,53332.80352776001 2025-05-11,16:01:19.000,131,11104443,3924,0,1746979278,13187.49248955999,29062.127011350007,53332.796540639996 2025-05-11,16:01:20.000,131,11104395,4085,0,1746979279,13187.47901694,26292.15727959,53332.75461792001 2025-05-11,16:01:21.000,131,11104398,4645,0,1746979280,13187.49248955999,28600.345554180007,53332.76160504 2025-05-11,16:01:22.000,131,11104432,4565,0,1746979281,13187.485753249995,30908.70300789,53332.76859216 2025-05-11,16:01:23.000,131,11104397,4845,0,1746979282,13187.526171109996,27215.38888482,53332.78955352 2025-05-11,16:01:24.000,131,11104432,4405,0,1746979283,13187.51269848999,32293.624431599994,53332.796540639996 2025-05-11,16:01:25.000,131,11104377,4765,0,1746979284,13187.51269848999,27215.367737430002,53332.782566400005 2025-05-11,16:01:26.000,131,11104412,4445,0,1746979285,13187.51269848999,24445.426202190007,53332.8873732 2025-05-11,16:01:27.000,131,11104410,4405,0,1746979286,13187.566588969996,31831.983957029996,53332.796540639996 2025-05-11,16:01:28.000,131,11104432,3685,0,1746979287,13187.607006829996,26753.734311990003,53332.89436032001 2025-05-11,16:01:29.000,131,11104457,4685,0,1746979288,13187.640688380001,30447.034336800003,53332.796540639996 2025-05-11,16:01:30.000,131,11104429,4885,0,1746979289,13187.674369929991,36448.593127500004,53332.852437600006 2025-05-11,16:01:31.000,131,11104403,4485,0,1746979290,13187.701315170001,33678.630444869996,53332.89436032001 2025-05-11,16:01:32.000,131,11104421,4805,0,1746979291,13187.708051479996,29062.04947092,53332.84545048001 2025-05-11,16:01:33.000,131,11104424,4365,0,1746979292,13187.748469339997,33217.011117689995,53332.817502 2025-05-11,16:01:34.000,131,11104432,4365,0,1746979293,13187.748469339997,33678.67273965001,53332.87339896001 2025-05-11,16:01:35.000,131,11104394,4645,0,1746979294,13187.741733030001,32755.32834834,53332.90833456 2025-05-11,16:01:36.000,131,11104414,4445,0,1746979295,13187.701315170001,29523.739289400008,53332.94327016001 2025-05-11,16:01:37.000,131,11104409,4805,0,1746979296,13187.627215759996,30447.013189410005,53332.852437600006 2025-05-11,16:01:38.000,131,11104431,4845,0,1746979297,13187.613743139991,24445.454398710004,53332.86641184 2025-05-11,16:01:39.000,131,11104410,4645,0,1746979298,13187.573325279991,31832.033300940006,53332.852437600006 2025-05-11,16:01:40.000,131,11104446,4645,0,1746979299,13187.566588969996,33217.018166819995,53332.91532168 2025-05-11,16:01:41.000,131,11104449,3924,0,1746979300,13187.505962179996,21213.921732810006,53332.901347440005 2025-05-11,16:01:42.000,131,11104454,3605,0,1746979301,13187.45880801,30908.738253539996,53332.89436032001 2025-05-11,16:01:43.000,131,11104415,4004,0,1746979302,13187.445335389995,31370.413973760005,53332.901347440005 2025-05-11,16:01:44.000,131,11104430,4205,0,1746979303,13187.445335389995,31370.406924630006,53332.88038608 2025-05-11,16:01:45.000,131,11104401,4725,0,1746979304,13187.404917529995,29523.781584180004,53332.83846336 2025-05-11,16:01:46.000,131,11104411,5044,0,1746979305,13187.43186276999,28600.40899635,53332.94327016001 2025-05-11,16:01:47.000,131,11104432,4405,0,1746979306,13187.384708599995,25368.721249590002,53332.901347440005 2025-05-11,16:01:48.000,131,11104468,4405,0,1746979307,13187.37123597999,29523.584208540007,53332.8873732 2025-05-11,16:01:49.000,131,11104435,4085,0,1746979308,13187.35102704999,29061.852095280003,53332.8873732 2025-05-11,16:01:50.000,131,11104409,4845,0,1746979309,13187.33755443,23521.891484370004,53332.84545048001 2025-05-11,16:01:51.000,131,11104399,4765,0,1746979310,13187.364499669995,34139.91141381,53332.852437600006 2025-05-11,16:01:52.000,131,11104480,3325,0,1746979311,13187.33081811999,30446.632536389996,53332.83846336 2025-05-11,16:01:53.000,131,11104429,3965,0,1746979312,13187.283663949995,31369.906436399993,53332.85942472 2025-05-11,16:01:54.000,131,11104448,4485,0,1746979313,13187.24998239999,29984.914521390005,53332.901347440005 2025-05-11,16:01:55.000,131,11104395,4685,0,1746979314,13187.243246089994,32293.166238150006,53332.852437600006 2025-05-11,16:01:56.000,131,11104441,5125,0,1746979315,13187.223037159994,23521.722305250005,53332.901347440005 2025-05-11,16:01:57.000,131,11104460,4365,0,1746979316,13187.20956453999,27676.719197669998,53332.901347440005 2025-05-11,16:01:58.000,131,11104479,4845,0,1746979317,13187.202828229994,30908.35760052,53332.901347440005 2025-05-11,16:01:59.000,131,11104387,4125,0,1746979318,13187.20956453999,26753.536936350007,53332.92929592 2025-05-11,16:02:00.000,131,11104425,4125,0,1746979319,13187.19609192,26753.586280260002,53332.90833456 2025-05-11,16:02:01.000,131,11104433,4765,0,1746979320,13187.23650978,31831.92051486,53332.91532168 2025-05-11,16:02:02.000,131,11104391,4925,0,1746979321,13187.24998239999,29523.732240269994,53332.88038608 2025-05-11,16:02:03.000,131,11104455,4045,0,1746979322,13187.283663949995,26753.797754159998,53332.852437600006 2025-05-11,16:02:04.000,131,11104397,4004,0,1746979323,13187.33081811999,32293.744266809997,53332.88038608 2025-05-11,16:02:05.000,131,11104376,3765,0,1746979324,13187.364499669995,31370.428072020004,53332.92929592 2025-05-11,16:02:06.000,131,11104444,3845,0,1746979325,13187.41165383999,22598.878402169998,53332.92929592 2025-05-11,16:02:07.000,131,11104428,4525,0,1746979326,13187.47901694,30447.140073749993,53332.9572444 2025-05-11,16:02:08.000,131,11104413,4685,0,1746979327,13187.49922587,31832.07559572,53332.90833456 2025-05-11,16:02:09.000,131,11104434,4485,0,1746979328,13187.51269848999,29062.091765699995,53332.964231519996 2025-05-11,16:02:10.000,131,11104391,3965,0,1746979329,13187.55311634999,32755.384741379996,53332.94327016001 2025-05-11,16:02:11.000,131,11104428,4245,0,1746979330,13187.62047945,30447.05548419,53332.9572444 2025-05-11,16:02:12.000,131,11104416,4365,0,1746979331,13187.647424689996,29523.704043749996,53332.999167120004 2025-05-11,16:02:13.000,131,11104411,4925,0,1746979332,13187.681106240001,28138.80376743,53333.0271156 2025-05-11,16:02:14.000,131,11104389,4805,0,1746979333,13187.734996719992,35525.40381705,53332.999167120004 2025-05-11,16:02:15.000,131,11104403,4765,0,1746979334,13187.687842549996,27215.593309589996,53333.11096104001 2025-05-11,16:02:16.000,131,11104395,4965,0,1746979335,13187.654160999991,30908.935629180007,53333.020128480006 2025-05-11,16:02:17.000,131,11104442,4485,0,1746979336,13187.647424689996,31832.364610050005,53333.03410272 2025-05-11,16:02:18.000,131,11104402,4645,0,1746979337,13187.607006829996,30447.422038949997,53333.08301256 2025-05-11,16:02:19.000,131,11104374,4365,0,1746979338,13187.613743139991,28600.853091540004,53333.13890952001 2025-05-11,16:02:20.000,131,11104396,4725,0,1746979339,13187.53964373,30447.640561980006,53333.12493528 2025-05-11,16:02:21.000,131,11104443,4085,0,1746979340,13187.49248955999,30909.407920890008,53333.08301256 2025-05-11,16:02:22.000,131,11104408,4205,0,1746979341,13187.505962179996,23522.850166050004,53333.08301256 2025-05-11,16:02:23.000,131,11104449,4845,0,1746979342,13187.5194348,27677.81181282,53333.08999968001 2025-05-11,16:02:24.000,131,11104406,3645,0,1746979343,13187.5194348,25831.144177590002,53333.05506408 2025-05-11,16:02:25.000,131,11104413,4965,0,1746979344,13187.546380039996,29524.380760230008,53333.04807696 2025-05-11,16:02:26.000,131,11104446,4565,0,1746979345,13187.613743139991,31371.013149809995,53333.10397392 2025-05-11,16:02:27.000,131,11104436,4125,0,1746979346,13187.647424689996,29062.655696100002,53333.07602544 2025-05-11,16:02:28.000,131,11104429,4965,0,1746979347,13187.674369929991,30909.259889160006,53333.117948160005 2025-05-11,16:02:29.000,131,11104441,4925,0,1746979348,13187.728260409996,31370.843970689995,53333.10397392 2025-05-11,16:02:30.000,131,11104395,4645,0,1746979349,13187.761941960001,28139.184420449994,53333.03410272 2025-05-11,16:02:31.000,131,11104441,4165,0,1746979350,13187.788887199997,26754.213652830003,53333.06205120001 2025-05-11,16:02:32.000,131,11104433,4765,0,1746979351,13187.869722919997,28139.11392915,53333.11096104001 2025-05-11,16:02:33.000,131,11104406,4325,0,1746979352,13187.903404470002,26754.213652830003,53333.11096104001 2025-05-11,16:02:34.000,131,11104435,4805,0,1746979353,13187.964031260002,25830.939752820006,53333.03410272 2025-05-11,16:02:35.000,131,11104451,4085,0,1746979354,13188.004449120002,29524.218630239993,53333.05506408 2025-05-11,16:02:36.000,131,11104470,4485,0,1746979355,13188.024658050002,33679.14503136001,53333.12493528 2025-05-11,16:02:37.000,131,11104454,4405,0,1746979356,13188.051603289998,31370.759381130003,53333.15987088001 2025-05-11,16:02:38.000,131,11104430,4365,0,1746979357,13188.038130669993,31370.77347939,53333.19480648 2025-05-11,16:02:39.000,131,11104458,4325,0,1746979358,13188.017921739993,29062.35963264,53333.17384512 2025-05-11,16:02:40.000,131,11104474,4325,0,1746979359,13188.017921739993,27215.677899150003,53333.22974208001 2025-05-11,16:02:41.000,131,11104455,4805,0,1746979360,13187.990976499997,31370.576103750005,53333.20878072001 2025-05-11,16:02:42.000,131,11104438,4685,0,1746979361,13187.977503879993,32293.814758110006,53333.26467768 2025-05-11,16:02:43.000,131,11104435,5125,0,1746979362,13187.903404470002,28600.514733300006,53333.19480648 2025-05-11,16:02:44.000,131,11104437,4965,0,1746979363,13187.849513989997,30908.759400929994,53333.236729200005 2025-05-11,16:02:45.000,131,11104415,5044,0,1746979364,13187.795623509992,29985.407960490003,53333.22275496 2025-05-11,16:02:46.000,131,11104462,4645,0,1746979365,13187.761941960001,31370.385777239993,53333.27865192001 2025-05-11,16:02:47.000,131,11104443,4965,0,1746979366,13187.728260409996,33217.074559860004,53333.285639040005 2025-05-11,16:02:48.000,131,11104473,4685,0,1746979367,13187.708051479996,31370.45626854,53333.32756176001 2025-05-11,16:02:49.000,131,11104434,3725,0,1746979368,13187.694578859991,31370.540858099994,53333.26467768 2025-05-11,16:02:50.000,131,11104385,5085,0,1746979369,13187.694578859991,32293.948691579993,53333.299613279996 2025-05-11,16:02:51.000,131,11104476,4645,0,1746979370,13187.681106240001,30447.40089156,53333.29262616 2025-05-11,16:02:52.000,131,11104498,4485,0,1746979371,13187.694578859991,27215.762488709996,53333.36249736 2025-05-11,16:02:53.000,131,11104447,4085,0,1746979372,13187.640688380001,25830.798770220004,53333.39044584 2025-05-11,16:02:54.000,131,11104445,4845,0,1746979373,13187.607006829996,29985.802711769997,53333.34852312001 2025-05-11,16:02:55.000,131,11104442,4285,0,1746979374,13187.593534209991,27677.586240660006,53333.42538144001 2025-05-11,16:02:56.000,131,11104432,4405,0,1746979375,13187.55985266,28600.90948458,53333.34852312001 2025-05-11,16:02:57.000,131,11104426,4605,0,1746979376,13187.51269848999,28139.29720653,53333.36249736 2025-05-11,16:02:58.000,131,11104464,3525,0,1746979377,13187.465544319995,32755.941622650003,53333.34852312001 2025-05-11,16:02:59.000,131,11104428,4565,0,1746979378,13187.445335389995,27677.720174129994,53333.34852312001 2025-05-11,16:03:00.000,131,11104418,4525,0,1746979379,13187.445335389995,31370.9638059,53333.29262616 2025-05-11,16:03:01.000,131,11104464,3765,0,1746979380,13187.43859908,29986.000087409993,53333.32057464 2025-05-11,16:03:02.000,131,11104442,4365,0,1746979381,13187.445335389995,29985.971890889996,53333.355510240006 2025-05-11,16:03:03.000,131,11104411,4845,0,1746979382,13187.384708599995,30909.302183940003,53333.334548880004 2025-05-11,16:03:04.000,131,11104417,5005,0,1746979383,13187.41839015,26754.326438910008,53333.27865192001 2025-05-11,16:03:05.000,131,11104382,3965,0,1746979384,13187.41165383999,29524.260925020004,53333.27865192001 2025-05-11,16:03:06.000,131,11104479,4125,0,1746979385,13187.43859908,33217.56799896,53333.32057464 2025-05-11,16:03:07.000,131,11104426,4485,0,1746979386,13187.465544319995,26754.26299674,53333.27865192001 2025-05-11,16:03:08.000,131,11104406,4485,0,1746979387,13187.43859908,29985.852055680007,53333.2017936 2025-05-11,16:03:09.000,131,11104406,4645,0,1746979388,13187.47228062999,29985.78156438,53333.25769056001 2025-05-11,16:03:10.000,131,11104441,4805,0,1746979389,13187.49922587,29062.465369590005,53333.29262616 2025-05-11,16:03:11.000,131,11104439,4125,0,1746979390,13187.505962179996,31370.766430260002,53333.2716648 2025-05-11,16:03:12.000,131,11104460,4445,0,1746979391,13187.633952069991,33217.342426799994,53333.34852312001 2025-05-11,16:03:13.000,131,11104439,5005,0,1746979392,13187.633952069991,25830.749426309994,53333.299613279996 2025-05-11,16:03:14.000,131,11104394,4485,0,1746979393,13187.660897310001,32293.962789840007,53333.36948448 2025-05-11,16:03:15.000,131,11104395,4805,0,1746979394,13187.714787789992,26754.016277190007,53333.27865192001 2025-05-11,16:03:16.000,131,11104472,4605,0,1746979395,13187.761941960001,30447.189417660004,53333.31358752 2025-05-11,16:03:17.000,131,11104421,4645,0,1746979396,13187.795623509992,31370.449219410002,53333.32057464 2025-05-11,16:03:18.000,131,11104398,3685,0,1746979397,13187.809096129997,28138.824914819998,53333.2716648 2025-05-11,16:03:19.000,131,11104454,4965,0,1746979398,13187.829305059997,28138.768521780003,53333.355510240006 2025-05-11,16:03:20.000,131,11104422,3924,0,1746979399,13187.836041369992,27215.438228729996,53333.39743296001 2025-05-11,16:03:21.000,131,11104417,4925,0,1746979400,13187.862986610002,29523.67584723,53333.36249736 2025-05-11,16:03:22.000,131,11104463,4725,0,1746979401,13187.903404470002,29985.365665710007,53333.4114072 2025-05-11,16:03:23.000,131,11104454,4085,0,1746979402,13187.896668159992,29985.372714840007,53333.36249736 2025-05-11,16:03:24.000,131,11104414,3685,0,1746979403,13187.903404470002,32293.624431599994,53333.36249736 2025-05-11,16:03:25.000,131,11104433,4085,0,1746979404,13187.970767569997,24907.11602067,53333.36249736 2025-05-11,16:03:26.000,131,11104440,3645,0,1746979405,13187.943822330002,25830.396969809997,53333.334548880004 2025-05-11,16:03:27.000,131,11104397,4605,0,1746979406,13187.923613400002,28138.683932219996,53333.37647160001 2025-05-11,16:03:28.000,131,11104500,3725,0,1746979407,13187.910140779997,27215.367737430002,53333.355510240006 2025-05-11,16:03:29.000,131,11104454,4445,0,1746979408,13187.916877089992,28600.345554180007,53333.38345872 2025-05-11,16:03:30.000,131,11104423,4845,0,1746979409,13187.903404470002,31370.30823681,53333.404420080005 2025-05-11,16:03:31.000,131,11104401,4845,0,1746979410,13187.896668159992,28600.324406789994,53333.46031704 2025-05-11,16:03:32.000,131,11104427,4125,0,1746979411,13187.876459229992,27215.346590040004,53333.467304159996 2025-05-11,16:03:33.000,131,11104414,4365,0,1746979412,13187.809096129997,27215.38888482,53333.38345872 2025-05-11,16:03:34.000,131,11104420,4485,0,1746979413,13187.761941960001,28138.747374390005,53333.41839432 2025-05-11,16:03:35.000,131,11104369,3924,0,1746979414,13187.701315170001,24907.158315449997,53333.4114072 2025-05-11,16:03:36.000,131,11104424,4405,0,1746979415,13187.667633619996,30447.133024619994,53333.42538144001 2025-05-11,16:03:37.000,131,11104457,4525,0,1746979416,13187.667633619996,26753.861196330006,53333.43236856 2025-05-11,16:03:38.000,131,11104446,4325,0,1746979417,13187.640688380001,29062.310288730005,53333.404420080005 2025-05-11,16:03:39.000,131,11104496,4405,0,1746979418,13187.674369929991,30908.99907135,53333.36948448 2025-05-11,16:03:40.000,131,11104476,4325,0,1746979419,13187.748469339997,30909.104808300006,53333.404420080005 2025-05-11,16:03:41.000,131,11104421,4285,0,1746979420,13187.761941960001,29062.493566110003,53333.404420080005 2025-05-11,16:03:42.000,131,11104437,5005,0,1746979421,13187.856250299992,27215.981011740005,53333.42538144001 2025-05-11,16:03:43.000,131,11104412,3485,0,1746979422,13187.903404470002,27677.67083022,53333.453329920005 2025-05-11,16:03:44.000,131,11104398,4405,0,1746979423,13188.004449120002,32294.258853299994,53333.4114072 2025-05-11,16:03:45.000,131,11104372,3565,0,1746979424,13188.017921739993,30447.626463720007,53333.41839432 2025-05-11,16:03:46.000,131,11104401,5205,0,1746979425,13188.098757459993,28139.28310827,53333.44634280001 2025-05-11,16:03:47.000,131,11104419,4845,0,1746979426,13188.172856869998,32294.287049820006,53333.48826552 2025-05-11,16:03:48.000,131,11104432,4125,0,1746979427,13188.213274729998,31832.597231339998,53333.404420080005 2025-05-11,16:03:49.000,131,11104445,5205,0,1746979428,13188.240219969994,32755.899327870007,53333.55813672 2025-05-11,16:03:50.000,131,11104433,4805,0,1746979429,13188.273901519999,28600.846042410005,53333.54416248001 2025-05-11,16:03:51.000,131,11104423,3885,0,1746979430,13188.240219969994,30447.55597242,53333.54416248001 2025-05-11,16:03:52.000,131,11104275,3965,0,1746979431,13188.280637829994,32294.174263740002,53333.5860852 2025-05-11,16:03:53.000,131,11104442,3685,0,1746979432,13188.273901519999,27215.952815220007,53333.61403368001 2025-05-11,16:03:54.000,131,11104426,3405,0,1746979433,13188.260428899994,31370.95675677,53333.5860852 2025-05-11,16:03:55.000,131,11104406,4405,0,1746979434,13188.32779199999,28139.374746960006,53333.634995039996 2025-05-11,16:03:56.000,131,11104459,3885,0,1746979435,13188.361473549994,29986.119922619997,53333.621020800005 2025-05-11,16:03:57.000,131,11104391,4965,0,1746979436,13188.3951551,30909.49251045,53333.6559564 2025-05-11,16:03:58.000,131,11104443,4605,0,1746979437,13188.42883664999,30909.520706969997,53333.6559564 2025-05-11,16:03:59.000,131,11104403,5005,0,1746979438,13188.46925450999,25369.588292579996,53333.71185336001 2025-05-11,16:04:00.000,131,11104413,4725,0,1746979439,13188.44904557999,27677.868205859995,53333.67691776 2025-05-11,16:04:01.000,131,11104427,5044,0,1746979440,13188.50967236999,30447.809741100005,53333.73281472001 2025-05-11,16:04:02.000,131,11104419,5005,0,1746979441,13188.55682654,31832.759361329998,53333.76076320001 2025-05-11,16:04:03.000,131,11104428,4405,0,1746979442,13188.603980709995,29062.719138269997,53333.7258276 2025-05-11,16:04:04.000,131,11104409,4925,0,1746979443,13188.63092594999,30909.217594379996,53333.67691776 2025-05-11,16:04:05.000,131,11104416,4365,0,1746979444,13188.65113487999,29524.112893290003,53333.77473744 2025-05-11,16:04:06.000,131,11104423,4765,0,1746979445,13188.67134380999,33217.27898463,53333.86557 2025-05-11,16:04:07.000,131,11104420,4285,0,1746979446,13188.664607499995,27677.233784159995,53333.86557 2025-05-11,16:04:08.000,131,11104434,4285,0,1746979447,13188.684816429995,31370.4703668,53333.7956988 2025-05-11,16:04:09.000,131,11104420,3645,0,1746979448,13188.63766226,35525.326276620006,53333.81666016 2025-05-11,16:04:10.000,131,11104416,3325,0,1746979449,13188.67134380999,33678.623395739996,53333.84460864 2025-05-11,16:04:11.000,131,11104439,4325,0,1746979450,13188.65113487999,26292.023346119997,53333.87954424001 2025-05-11,16:04:12.000,131,11104435,3924,0,1746979451,13188.61745333,30446.865157680004,53333.91447984 2025-05-11,16:04:13.000,131,11104410,3765,0,1746979452,13188.624189639995,31370.103812040004,53333.94242832 2025-05-11,16:04:14.000,131,11104452,3645,0,1746979453,13188.55682654,25368.552070470003,53333.81666016 2025-05-11,16:04:15.000,131,11104406,3645,0,1746979454,13188.50967236999,27215.128067009995,53333.87954424001 2025-05-11,16:04:16.000,131,11104468,4125,0,1746979455,13188.482727129995,29523.443225940006,53333.86557 2025-05-11,16:04:17.000,131,11104443,4725,0,1746979456,13188.442309269994,37371.56391492,53333.9354412 2025-05-11,16:04:18.000,131,11104430,3485,0,1746979457,13188.3951551,29061.689965290003,53333.99832528001 2025-05-11,16:04:19.000,131,11104420,4725,0,1746979458,13188.34800092999,30446.717125950003,53333.956402560005 2025-05-11,16:04:20.000,131,11104458,3765,0,1746979459,13188.260428899994,28600.08473637,53334.005312400004 2025-05-11,16:04:21.000,131,11104456,3525,0,1746979460,13188.240219969994,31370.019222479998,53334.01928664001 2025-05-11,16:04:22.000,131,11104413,5165,0,1746979461,13188.206538419989,29523.436176810006,53333.956402560005 2025-05-11,16:04:23.000,131,11104422,4485,0,1746979462,13188.186329489989,29523.379783769997,53334.040248 2025-05-11,16:04:24.000,131,11104442,4125,0,1746979463,13188.139175319993,30908.435140949994,53333.97736392001 2025-05-11,16:04:25.000,131,11104430,4445,0,1746979464,13188.186329489989,32293.434105089997,53334.075183600005 2025-05-11,16:04:26.000,131,11104444,4365,0,1746979465,13188.206538419989,26753.536936350007,53333.99832528001 2025-05-11,16:04:27.000,131,11104514,4445,0,1746979466,13188.206538419989,24906.883399380007,53334.075183600005 2025-05-11,16:04:28.000,131,11104419,5165,0,1746979467,13188.240219969994,29523.415029419994,53334.05422224 2025-05-11,16:04:29.000,131,11104426,4325,0,1746979468,13188.267165209989,28600.077687240002,53334.04723512001 2025-05-11,16:04:30.000,131,11104367,3845,0,1746979469,13188.280637829994,30446.667782040007,53334.06819648001 2025-05-11,16:04:31.000,131,11104420,3804,0,1746979470,13188.314319379999,30446.639585519995,53334.040248 2025-05-11,16:04:32.000,131,11104433,5005,0,1746979471,13188.32779199999,30446.519750310006,53334.1101192 2025-05-11,16:04:33.000,131,11104447,3965,0,1746979472,13188.334528309999,28599.908508120003,53334.03326088 2025-05-11,16:04:34.000,131,11104426,4645,0,1746979473,13188.267165209989,28599.93670464,53334.01928664001 2025-05-11,16:04:35.000,131,11104436,4605,0,1746979474,13188.253692589999,29061.57717921,53334.01229952 2025-05-11,16:04:36.000,131,11104411,4125,0,1746979475,13188.213274729998,28138.275082680004,53334.06819648001 2025-05-11,16:04:37.000,131,11104415,4885,0,1746979476,13188.172856869998,26291.600398320006,53334.05422224 2025-05-11,16:04:38.000,131,11104404,4565,0,1746979477,13188.139175319993,30446.519750310006,53334.04723512001 2025-05-11,16:04:39.000,131,11104461,4925,0,1746979478,13188.085284839988,27214.92364224,53334.01928664001 2025-05-11,16:04:40.000,131,11104457,4045,0,1746979479,13188.031394359998,27676.599362459994,53334.075183600005 2025-05-11,16:04:41.000,131,11104442,4405,0,1746979480,13188.004449120002,27676.620509850007,53334.10313208 2025-05-11,16:04:42.000,131,11104389,5085,0,1746979481,13187.984240190002,24445.059647429996,53334.1101192 2025-05-11,16:04:43.000,131,11104385,4805,0,1746979482,13188.024658050002,30446.632536389996,53334.11710632001 2025-05-11,16:04:44.000,131,11104395,4045,0,1746979483,13187.937086019992,33216.588169890005,53334.040248 2025-05-11,16:04:45.000,131,11104424,4525,0,1746979484,13187.970767569997,29985.013209209996,53334.075183600005 2025-05-11,16:04:46.000,131,11104401,4805,0,1746979485,13188.051603289998,32293.370662920002,53334.13108056 2025-05-11,16:04:47.000,131,11104388,4405,0,1746979486,13188.085284839988,29985.090749640003,53334.124093440005 2025-05-11,16:04:48.000,131,11104405,4925,0,1746979487,13188.186329489989,27676.796738100005,53334.05422224 2025-05-11,16:04:49.000,131,11104488,4445,0,1746979488,13188.280637829994,32293.342466400005,53334.08217072 2025-05-11,16:04:50.000,131,11104435,4805,0,1746979489,13188.341264619994,25830.107955479994,53334.08217072 2025-05-11,16:04:51.000,131,11104393,4965,0,1746979490,13188.442309269994,27676.719197669998,53334.09614496001 2025-05-11,16:04:52.000,131,11104417,4765,0,1746979491,13188.47599082,27676.68395202,53334.124093440005 2025-05-11,16:04:53.000,131,11104424,3685,0,1746979492,13188.61071701999,29061.619473989995,53334.04723512001 2025-05-11,16:04:54.000,131,11104428,3845,0,1746979493,13188.63766226,27676.648706370004,53334.05422224 2025-05-11,16:04:55.000,131,11104462,4205,0,1746979494,13188.71176166999,25829.959923749993,53334.075183600005 2025-05-11,16:04:56.000,131,11104264,4445,0,1746979495,13188.75891584,26753.360708099994,53334.11710632001 2025-05-11,16:04:57.000,131,11104456,4525,0,1746979496,13188.785861079996,32293.23672945,53334.08217072 2025-05-11,16:04:58.000,131,11104457,4725,0,1746979497,13188.7993337,31369.906436399993,53334.124093440005 2025-05-11,16:04:59.000,131,11104437,4925,0,1746979498,13188.792597389991,26753.4311994,53334.15204192 2025-05-11,16:05:00.000,131,11104470,4325,0,1746979499,13188.846487869996,29523.436176810006,53334.13108056 2025-05-11,16:05:01.000,131,11104448,3845,0,1746979500,13188.826278939996,30908.484484860004,53334.193964640006 2025-05-11,16:05:02.000,131,11104461,4925,0,1746979501,13188.812806319991,25368.671905680007,53334.173003280004 2025-05-11,16:05:03.000,131,11104422,4685,0,1746979502,13188.826278939996,24445.48964436,53334.18697752001 2025-05-11,16:05:04.000,131,11104448,3725,0,1746979503,13188.812806319991,26292.12908307,53334.18697752001 2025-05-11,16:05:05.000,131,11104469,4685,0,1746979504,13188.83975156,31370.357580719996,53334.1799904 2025-05-11,16:05:06.000,131,11104456,3485,0,1746979505,13188.859960490001,26753.811852419996,53334.27082296 2025-05-11,16:05:07.000,131,11104459,4845,0,1746979506,13188.866696799996,28600.458340259996,53334.29877144 2025-05-11,16:05:08.000,131,11104437,4765,0,1746979507,13188.833015249991,29523.725191139994,53334.22191312 2025-05-11,16:05:09.000,131,11104476,4485,0,1746979508,13188.833015249991,23983.792776750008,53334.2498616 2025-05-11,16:05:10.000,131,11104453,4045,0,1746979509,13188.853224179991,31370.258892900005,53334.29877144 2025-05-11,16:05:11.000,131,11104458,4485,0,1746979510,13188.886905729996,27677.043457649997,53334.27082296 2025-05-11,16:05:12.000,131,11104413,4845,0,1746979511,13188.920587280001,29061.993077880004,53334.305758559996 2025-05-11,16:05:13.000,131,11104420,3685,0,1746979512,13188.934059899992,31370.3293842,53334.305758559996 2025-05-11,16:05:14.000,131,11104432,4525,0,1746979513,13188.967741449997,35525.283981839995,53334.27781008 2025-05-11,16:05:15.000,131,11104448,3285,0,1746979514,13189.014895619992,31832.10379224,53334.305758559996 2025-05-11,16:05:16.000,131,11104446,4365,0,1746979515,13189.055313479992,27215.5721622,53334.27781008 2025-05-11,16:05:17.000,131,11104426,4285,0,1746979516,13189.088995029997,28600.59932286,53334.32671992 2025-05-11,16:05:18.000,131,11104417,4004,0,1746979517,13189.142885510002,32293.955740710007,53334.31274568001 2025-05-11,16:05:19.000,131,11104467,4045,0,1746979518,13189.129412889997,29985.725171340004,53334.41755248 2025-05-11,16:05:20.000,131,11104483,4885,0,1746979519,13189.122676580002,28600.803747629994,53334.361655520006 2025-05-11,16:05:21.000,131,11104451,4845,0,1746979520,13189.163094440002,32294.188362,53334.4245396 2025-05-11,16:05:22.000,131,11104466,4645,0,1746979521,13189.183303370002,25830.953851080005,53334.45248808001 2025-05-11,16:05:23.000,131,11104455,4685,0,1746979522,13189.190039679997,28600.930631969997,53334.33370704001 2025-05-11,16:05:24.000,131,11104485,5005,0,1746979523,13189.203512300002,32294.20246026,53334.41755248 2025-05-11,16:05:25.000,131,11104491,4845,0,1746979524,13189.257402779993,26754.361684560005,53334.48742368 2025-05-11,16:05:26.000,131,11104477,4965,0,1746979525,13189.250666469998,30447.654660240005,53334.40357824001 2025-05-11,16:05:27.000,131,11104465,4645,0,1746979526,13189.304556949988,27216.03035565,53334.46646232 2025-05-11,16:05:28.000,131,11104455,5005,0,1746979527,13189.331502189998,25369.341573030004,53334.4944108 2025-05-11,16:05:29.000,131,11104486,3565,0,1746979528,13189.365183739988,27216.002159130003,53334.48742368 2025-05-11,16:05:30.000,131,11104447,3965,0,1746979529,13189.378656359993,33679.23667005,53334.508385040004 2025-05-11,16:05:31.000,131,11104470,4725,0,1746979530,13189.425810529989,30909.266938290006,53334.57126912001 2025-05-11,16:05:32.000,131,11104448,4645,0,1746979531,13189.405601599989,31832.484445259994,53334.508385040004 2025-05-11,16:05:33.000,131,11104493,4845,0,1746979532,13189.419074219993,31832.526740040004,53334.54332064 2025-05-11,16:05:34.000,131,11104482,3485,0,1746979533,13189.385392669989,24907.538968470006,53334.55729488 2025-05-11,16:05:35.000,131,11104470,4205,0,1746979534,13189.398865289993,31370.724135480006,53334.57126912001 2025-05-11,16:05:36.000,131,11104440,3525,0,1746979535,13189.371920049998,32294.01918288,53334.62017896001 2025-05-11,16:05:37.000,131,11104433,4765,0,1746979536,13189.358447429993,28600.705059810003,53334.61319184 2025-05-11,16:05:38.000,131,11104453,4565,0,1746979537,13189.344974809988,28139.064585240005,53334.60620472 2025-05-11,16:05:39.000,131,11104431,3885,0,1746979538,13189.324765879988,27677.431159800006,53334.676075920004 2025-05-11,16:05:40.000,131,11104454,3605,0,1746979539,13189.338238499993,27215.832980010004,53334.60620472 2025-05-11,16:05:41.000,131,11104466,4365,0,1746979540,13189.365183739988,26292.4885887,53334.62017896001 2025-05-11,16:05:42.000,131,11104430,3485,0,1746979541,13189.439283149994,34140.736162019995,53334.62017896001 2025-05-11,16:05:43.000,131,11104445,4845,0,1746979542,13189.466228389989,35525.756273549996,53334.61319184 2025-05-11,16:05:44.000,131,11104471,4805,0,1746979543,13189.506646249989,28600.782600239996,53334.60620472 2025-05-11,16:05:45.000,131,11104465,4885,0,1746979544,13189.58748196999,26754.171358050007,53334.676075920004 2025-05-11,16:05:46.000,131,11104474,4405,0,1746979545,13189.63463614,31370.731184610006,53334.69005016001 2025-05-11,16:05:47.000,131,11104507,4805,0,1746979546,13189.742417099995,27215.691997410002,53334.72498576 2025-05-11,16:05:48.000,131,11104436,3485,0,1746979547,13189.75588972,25368.982067400008,53334.71101152 2025-05-11,16:05:49.000,131,11104465,4205,0,1746979548,13189.803043889995,29062.19045352,53334.697037280006 2025-05-11,16:05:50.000,131,11104452,4405,0,1746979549,13189.89061591999,28138.7967183,53334.71799864001 2025-05-11,16:05:51.000,131,11104444,3525,0,1746979550,13189.97145163999,26753.748410250002,53334.76690848001 2025-05-11,16:05:52.000,131,11104434,4445,0,1746979551,13189.95124270999,29523.598306800006,53334.82280544 2025-05-11,16:05:53.000,131,11104492,3685,0,1746979552,13190.032078429991,32293.490498130006,53334.794856960005 2025-05-11,16:05:54.000,131,11104439,4925,0,1746979553,13190.092705219991,28600.148178539996,53334.75293424 2025-05-11,16:05:55.000,131,11104428,3845,0,1746979554,13190.139859390001,30908.435140949994,53334.85075392 2025-05-11,16:05:56.000,131,11104485,4805,0,1746979555,13190.106177839996,27215.106919619997,53334.87171528 2025-05-11,16:05:57.000,131,11104433,4925,0,1746979556,13190.085968909996,33216.6375138,53334.82280544 2025-05-11,16:05:58.000,131,11104503,4325,0,1746979557,13190.03881474,29523.372734639997,53334.843766800004 2025-05-11,16:05:59.000,131,11104517,3725,0,1746979558,13190.011869499991,26291.776626570005,53334.80184408 2025-05-11,16:06:00.000,131,11104516,4605,0,1746979559,13189.944506399996,25368.523873950006,53334.87171528 2025-05-11,16:06:01.000,131,11104475,3645,0,1746979560,13189.93777009,30908.435140949994,53334.93459936001 2025-05-11,16:06:02.000,131,11104530,4085,0,1746979561,13189.87040698999,33678.44011836,53334.88568952001 2025-05-11,16:06:03.000,131,11104478,3645,0,1746979562,13189.823252819995,29985.189437459994,53334.94158648 2025-05-11,16:06:04.000,131,11104477,3804,0,1746979563,13189.79630758,30446.815813769994,53334.88568952001 2025-05-11,16:06:05.000,131,11104456,4565,0,1746979564,13189.70873554999,30908.5408779,53334.85774104001 2025-05-11,16:06:06.000,131,11104465,4325,0,1746979565,13189.69526293,33216.848987699996,53334.89966376 2025-05-11,16:06:07.000,131,11104454,4445,0,1746979566,13189.71547186,34601.81975532,53334.87171528 2025-05-11,16:06:08.000,131,11104434,4565,0,1746979567,13189.72894447999,26753.748410250002,53334.92761224 2025-05-11,16:06:09.000,131,11104459,4805,0,1746979568,13189.782834959995,33216.912429870004,53334.92062512 2025-05-11,16:06:10.000,131,11104461,4845,0,1746979569,13189.883879609995,27676.972966350004,53335.011457680004 2025-05-11,16:06:11.000,131,11104467,4965,0,1746979570,13189.91756116,32755.215562259997,53334.99748344 2025-05-11,16:06:12.000,131,11104435,4004,0,1746979571,13189.97818795,28600.324406789994,53335.032419040006 2025-05-11,16:06:13.000,131,11104425,4045,0,1746979572,13190.092705219991,32755.201463999998,53335.04639328 2025-05-11,16:06:14.000,131,11104479,4085,0,1746979573,13190.153332009992,29985.168290069996,53335.06735464 2025-05-11,16:06:15.000,131,11104463,5165,0,1746979574,13190.146595699996,24445.313416110002,53335.088316 2025-05-11,16:06:16.000,131,11104486,3325,0,1746979575,13190.126386769996,34140.0735438,53335.12325160001 2025-05-11,16:06:17.000,131,11104469,5005,0,1746979576,13190.160068320001,26753.572182000004,53335.12325160001 2025-05-11,16:06:18.000,131,11104457,4965,0,1746979577,13190.139859390001,30908.435140949994,53335.17216144001 2025-05-11,16:06:19.000,131,11104470,3405,0,1746979578,13190.112914149991,35525.05136055,53335.179148560004 2025-05-11,16:06:20.000,131,11104423,4885,0,1746979579,13190.126386769996,32293.56098943,53335.200109920006 2025-05-11,16:06:21.000,131,11104482,3444,0,1746979580,13190.119650460001,27215.311344390007,53335.179148560004 2025-05-11,16:06:22.000,131,11104513,4925,0,1746979581,13190.106177839996,28138.683932219996,53335.15120008001 2025-05-11,16:06:23.000,131,11104442,4485,0,1746979582,13190.133123079991,26753.75545938,53335.179148560004 2025-05-11,16:06:24.000,131,11104523,5125,0,1746979583,13190.146595699996,30447.05548419,53335.23504552 2025-05-11,16:06:25.000,131,11104432,3444,0,1746979584,13190.119650460001,34602.080573130006,53335.19312280001 2025-05-11,16:06:26.000,131,11104479,3885,0,1746979585,13190.146595699996,26292.178426979997,53335.24203264001 2025-05-11,16:06:27.000,131,11104444,4285,0,1746979586,13190.133123079991,31832.11084137,53335.200109920006 2025-05-11,16:06:28.000,131,11104455,4765,0,1746979587,13190.126386769996,29062.162257000004,53335.21408416 2025-05-11,16:06:29.000,131,11104439,4765,0,1746979588,13190.139859390001,31370.428072020004,53335.228058400004 2025-05-11,16:06:30.000,131,11104452,4445,0,1746979589,13190.106177839996,25368.805839149994,53335.21408416 2025-05-11,16:06:31.000,131,11104445,4885,0,1746979590,13190.092705219991,29523.598306800006,53335.19312280001 2025-05-11,16:06:32.000,131,11104432,4365,0,1746979591,13190.052287359991,29061.87324267,53335.18613568 2025-05-11,16:06:33.000,131,11104417,4725,0,1746979592,13190.045551049996,25368.495677429994,53335.179148560004 2025-05-11,16:06:34.000,131,11104442,4445,0,1746979593,13190.032078429991,31369.878239879996,53335.16517432 2025-05-11,16:06:35.000,131,11104367,4725,0,1746979594,13190.005133189996,29523.175359,53335.17216144001 2025-05-11,16:06:36.000,131,11104458,4525,0,1746979595,13190.01860581,30908.06858619,53335.15120008001 2025-05-11,16:06:37.000,131,11104424,4445,0,1746979596,13189.984924259996,24906.425205930005,53335.179148560004 2025-05-11,16:06:38.000,131,11104454,3405,0,1746979597,13189.991660569991,29522.86519728,53335.18613568 2025-05-11,16:06:39.000,131,11104435,4925,0,1746979598,13189.991660569991,27214.571185740002,53335.17216144001 2025-05-11,16:06:40.000,131,11104471,4885,0,1746979599,13190.005133189996,27676.183463790003,53335.228058400004 2025-05-11,16:06:41.000,131,11104427,3804,0,1746979600,13190.05902367,28137.82393836,53335.200109920006 2025-05-11,16:06:42.000,131,11104477,4925,0,1746979601,13190.052287359991,24906.270125070005,53335.15120008001 2025-05-11,16:06:43.000,131,11104496,3365,0,1746979602,13190.072496289991,30907.800719249994,53335.200109920006 2025-05-11,16:06:44.000,131,11104467,4885,0,1746979603,13190.126386769996,30446.132048159998,53335.249019760005 2025-05-11,16:06:45.000,131,11104480,4605,0,1746979604,13190.065759979996,27676.261004219996,53335.262994 2025-05-11,16:06:46.000,131,11104473,3965,0,1746979605,13190.079232600001,23521.44738918,53335.249019760005 2025-05-11,16:06:47.000,131,11104461,4765,0,1746979606,13190.045551049996,28137.901478789994,53335.262994 2025-05-11,16:06:48.000,131,11104441,4965,0,1746979607,13189.99839688,30446.25188337,53335.28395536 2025-05-11,16:06:49.000,131,11104451,4765,0,1746979608,13189.99839688,29061.23177184,53335.24203264001 2025-05-11,16:06:50.000,131,11104471,4725,0,1746979609,13189.95124270999,30446.11090077,53335.31190384 2025-05-11,16:06:51.000,131,11104461,4805,0,1746979610,13189.91082484999,30446.082704250002,53335.228058400004 2025-05-11,16:06:52.000,131,11104466,4365,0,1746979611,13189.863670679995,29522.653723380005,53335.24203264001 2025-05-11,16:06:53.000,131,11104446,4525,0,1746979612,13189.85019805999,26752.64169684,53335.21408416 2025-05-11,16:06:54.000,131,11104470,4845,0,1746979613,13189.77609865,30907.42711536,53335.29094248001 2025-05-11,16:06:55.000,131,11104442,3685,0,1746979614,13189.77609865,26752.49366511,53335.28395536 2025-05-11,16:06:56.000,131,11104378,3325,0,1746979615,13189.73568079,26752.387928159995,53335.24203264001 2025-05-11,16:06:57.000,131,11104486,4365,0,1746979616,13189.675054,29522.167333410005,53335.20709704 2025-05-11,16:06:58.000,131,11104482,3645,0,1746979617,13189.66831768999,31830.383804519995,53335.22107128001 2025-05-11,16:06:59.000,131,11104464,3525,0,1746979618,13189.62789982999,30445.384840380008,53335.262994 2025-05-11,16:07:00.000,131,11104447,5044,0,1746979619,13189.621163519994,28598.82999123,53335.228058400004 2025-05-11,16:07:01.000,131,11104446,4365,0,1746979620,13189.54706410999,32753.74229409,53335.22107128001 2025-05-11,16:07:02.000,131,11104441,5005,0,1746979621,13189.574009349999,29060.59030101,53335.15120008001 2025-05-11,16:07:03.000,131,11104448,4325,0,1746979622,13189.526855179989,27214.021353599994,53335.19312280001 2025-05-11,16:07:04.000,131,11104416,4485,0,1746979623,13189.560536729994,35523.78251715,53335.20709704 2025-05-11,16:07:05.000,131,11104476,4325,0,1746979624,13189.553800419999,30445.758444270003,53335.20709704 2025-05-11,16:07:06.000,131,11104479,4845,0,1746979625,13189.56727303999,28137.570169679995,53335.179148560004 2025-05-11,16:07:07.000,131,11104411,4845,0,1746979626,13189.58748196999,26290.994173140003,53335.15120008001 2025-05-11,16:07:08.000,131,11104393,4605,0,1746979627,13189.594218279999,31830.870194489995,53335.18613568 2025-05-11,16:07:09.000,131,11104430,4325,0,1746979628,13189.621163519994,25829.360747700004,53335.20709704 2025-05-11,16:07:10.000,131,11104448,4485,0,1746979629,13189.68852661999,32292.43312863,53335.200109920006 2025-05-11,16:07:11.000,131,11104268,4325,0,1746979630,13189.73568079,29984.132067960003,53335.21408416 2025-05-11,16:07:12.000,131,11104473,4925,0,1746979631,13189.71547186,30907.42006623,53335.24203264001 2025-05-11,16:07:13.000,131,11104470,4485,0,1746979632,13189.762626029995,24905.84012814,53335.24203264001 2025-05-11,16:07:14.000,131,11104475,4685,0,1746979633,13189.79630758,29983.969937970003,53335.31190384 2025-05-11,16:07:15.000,131,11104481,4965,0,1746979634,13189.78957126999,34600.40288019,53335.30491672 2025-05-11,16:07:16.000,131,11104450,4565,0,1746979635,13189.83672544,33677.079636270006,53335.28395536 2025-05-11,16:07:17.000,131,11104404,4165,0,1746979636,13189.843461749995,32292.059524740005,53335.36081368001 2025-05-11,16:07:18.000,131,11104468,4365,0,1746979637,13189.843461749995,29522.08274385,53335.33985232001 2025-05-11,16:07:19.000,131,11104464,4525,0,1746979638,13189.83672544,27213.859223609994,53335.33985232001 2025-05-11,16:07:20.000,131,11104481,3965,0,1746979639,13189.79630758,30907.032364080005,53335.31190384 2025-05-11,16:07:21.000,131,11104435,4045,0,1746979640,13189.80978019999,34138.60732476,53335.346839440004 2025-05-11,16:07:22.000,131,11104420,4325,0,1746979641,13189.762626029995,32753.622458879996,53335.346839440004 2025-05-11,16:07:23.000,131,11104461,4765,0,1746979642,13189.762626029995,26752.148257740002,53335.4027364 2025-05-11,16:07:24.000,131,11104455,4725,0,1746979643,13189.681790309995,27213.78168318,53335.35382656 2025-05-11,16:07:25.000,131,11104425,4645,0,1746979644,13189.621163519994,31830.278067570005,53335.31889096001 2025-05-11,16:07:26.000,131,11104447,4725,0,1746979645,13189.60769089999,32753.608360619997,53335.31889096001 2025-05-11,16:07:27.000,131,11104460,4405,0,1746979646,13189.594218279999,27213.831027089996,53335.228058400004 2025-05-11,16:07:28.000,131,11104470,4525,0,1746979647,13189.580745659994,32753.608360619997,53335.24203264001 2025-05-11,16:07:29.000,131,11104457,4925,0,1746979648,13189.574009349999,33215.291129970006,53335.31190384 2025-05-11,16:07:30.000,131,11104445,4885,0,1746979649,13189.580745659994,30907.018265820006,53335.31190384 2025-05-11,16:07:31.000,131,11104438,3405,0,1746979650,13189.641372449994,29522.181431670004,53335.24203264001 2025-05-11,16:07:32.000,131,11104444,4605,0,1746979651,13189.63463614,26752.289240340004,53335.3328652 2025-05-11,16:07:33.000,131,11104468,4325,0,1746979652,13189.661581379994,34600.36058541,53335.346839440004 2025-05-11,16:07:34.000,131,11104471,4885,0,1746979653,13189.65484507,35061.98696172,53335.32587808 2025-05-11,16:07:35.000,131,11104443,4765,0,1746979654,13189.722208169995,30907.124002769997,53335.30491672 2025-05-11,16:07:36.000,131,11104476,4485,0,1746979655,13189.74915340999,25828.973045549996,53335.228058400004 2025-05-11,16:07:37.000,131,11104458,4445,0,1746979656,13189.77609865,29060.491613189995,53335.262994 2025-05-11,16:07:38.000,131,11104267,4125,0,1746979657,13189.80978019999,29983.744365809995,53335.22107128001 2025-05-11,16:07:39.000,131,11104293,4965,0,1746979658,13189.81651651,26752.225798169995,53335.249019760005 2025-05-11,16:07:40.000,131,11104330,4445,0,1746979659,13189.80978019999,28598.766549060005,53335.32587808 2025-05-11,16:07:41.000,131,11104269,4925,0,1746979660,13189.78957126999,30445.405987770006,53335.36081368001 2025-05-11,16:07:42.000,131,11104313,3965,0,1746979661,13189.77609865,32753.699999310003,53335.31889096001 2025-05-11,16:07:43.000,131,11104299,4925,0,1746979662,13189.762626029995,30907.124002769997,53335.3328652 2025-05-11,16:07:44.000,131,11104433,3804,0,1746979663,13189.76936233999,29522.146186020007,53335.28395536 2025-05-11,16:07:45.000,131,11104462,3725,0,1746979664,13189.72894447999,22135.79990508,53335.27696824 2025-05-11,16:07:46.000,131,11104487,3885,0,1746979665,13189.66831768999,26290.662864030004,53335.297929600005 2025-05-11,16:07:47.000,131,11104479,4765,0,1746979666,13189.65484507,33677.185373219996,53335.23504552 2025-05-11,16:07:48.000,131,11104463,3885,0,1746979667,13189.61442721,28137.471481860004,53335.26998112001 2025-05-11,16:07:49.000,131,11104471,4765,0,1746979668,13189.62789982999,31369.116933840007,53335.24203264001 2025-05-11,16:07:50.000,131,11104485,4004,0,1746979669,13189.56727303999,29060.942757509998,53335.24203264001 2025-05-11,16:07:51.000,131,11104476,4365,0,1746979670,13189.600954589994,31369.222670789997,53335.200109920006 2025-05-11,16:07:52.000,131,11104508,4645,0,1746979671,13189.580745659994,28137.704103149998,53335.21408416 2025-05-11,16:07:53.000,131,11104455,3885,0,1746979672,13189.60769089999,30907.772522729996,53335.24203264001 2025-05-11,16:07:54.000,131,11104416,4485,0,1746979673,13189.62789982999,28137.84508575,53335.28395536 2025-05-11,16:07:55.000,131,11104525,4045,0,1746979674,13189.681790309995,31369.391849909996,53335.297929600005 2025-05-11,16:07:56.000,131,11104500,4485,0,1746979675,13189.65484507,28599.47851119,53335.19312280001 2025-05-11,16:07:57.000,131,11104481,4845,0,1746979676,13189.63463614,27214.458399659998,53335.22107128001 2025-05-11,16:07:58.000,131,11104455,4925,0,1746979677,13189.560536729994,19827.921792210007,53335.29094248001 2025-05-11,16:07:59.000,131,11104435,4004,0,1746979678,13189.54706410999,27675.936744239996,53335.24203264001 2025-05-11,16:08:00.000,131,11104472,4485,0,1746979679,13189.499909939994,30907.448262749997,53335.24203264001 2025-05-11,16:08:01.000,131,11104498,4605,0,1746979680,13189.459492079994,29984.075674919994,53335.30491672 2025-05-11,16:08:02.000,131,11104453,4165,0,1746979681,13189.405601599989,31830.64462233,53335.29094248001 2025-05-11,16:08:03.000,131,11104462,3685,0,1746979682,13189.392128979998,29522.322414270006,53335.200109920006 2025-05-11,16:08:04.000,131,11104511,3725,0,1746979683,13189.358447429993,28599.020317739996,53335.23504552 2025-05-11,16:08:05.000,131,11104417,4685,0,1746979684,13189.338238499993,28137.37279404,53335.27696824 2025-05-11,16:08:06.000,131,11104465,4925,0,1746979685,13189.297820639993,30907.272034499998,53335.249019760005 2025-05-11,16:08:07.000,131,11104445,4805,0,1746979686,13189.324765879988,26290.810895760005,53335.200109920006 2025-05-11,16:08:08.000,131,11104424,4525,0,1746979687,13189.264139090003,32292.362637330007,53335.19312280001 2025-05-11,16:08:09.000,131,11104476,4645,0,1746979688,13189.304556949988,34139.00912517001,53335.23504552 2025-05-11,16:08:10.000,131,11104527,4965,0,1746979689,13189.277611709993,23982.728358120003,53335.18613568 2025-05-11,16:08:11.000,131,11104441,4325,0,1746979690,13189.297820639993,29984.244854040007,53335.24203264001 2025-05-11,16:08:12.000,131,11104475,4845,0,1746979691,13189.284348019988,29984.350590989998,53335.249019760005 2025-05-11,16:08:13.000,131,11104475,4645,0,1746979692,13189.324765879988,30907.673834910005,53335.24203264001 2025-05-11,16:08:14.000,131,11104453,4765,0,1746979693,13189.324765879988,28137.767545320006,53335.249019760005 2025-05-11,16:08:15.000,131,11104475,4885,0,1746979694,13189.398865289993,28599.422118150003,53335.27696824 2025-05-11,16:08:16.000,131,11104508,4485,0,1746979695,13189.365183739988,29984.378787509995,53335.228058400004 2025-05-11,16:08:17.000,131,11104475,4685,0,1746979696,13189.371920049998,32292.616406009998,53335.179148560004 2025-05-11,16:08:18.000,131,11104455,4645,0,1746979697,13189.439283149994,29060.992101419994,53335.22107128001 2025-05-11,16:08:19.000,131,11104434,3725,0,1746979698,13189.392128979998,29984.280099690004,53335.21408416 2025-05-11,16:08:20.000,131,11104438,4325,0,1746979699,13189.398865289993,29522.70306729,53335.18613568 2025-05-11,16:08:21.000,131,11104490,4805,0,1746979700,13189.398865289993,30446.026311210007,53335.200109920006 2025-05-11,16:08:22.000,131,11104453,4925,0,1746979701,13189.425810529989,29984.378787509995,53335.200109920006 2025-05-11,16:08:23.000,131,11104432,4805,0,1746979702,13189.432546839998,31831.074619260005,53335.249019760005 2025-05-11,16:08:24.000,131,11104458,4285,0,1746979703,13189.385392669989,29522.886344669998,53335.16517432 2025-05-11,16:08:25.000,131,11104442,4405,0,1746979704,13189.425810529989,28599.520805969994,53335.22107128001 2025-05-11,16:08:26.000,131,11104454,3804,0,1746979705,13189.371920049998,29061.22472271,53335.17216144001 2025-05-11,16:08:27.000,131,11104450,4485,0,1746979706,13189.392128979998,29061.2458701,53335.179148560004 2025-05-11,16:08:28.000,131,11104430,4485,0,1746979707,13189.371920049998,32754.496551000004,53335.228058400004 2025-05-11,16:08:29.000,131,11104501,3965,0,1746979708,13189.338238499993,28599.584248140003,53335.28395536 2025-05-11,16:08:30.000,131,11104444,4445,0,1746979709,13189.338238499993,30907.857112290003,53335.21408416 2025-05-11,16:08:31.000,131,11104453,4765,0,1746979710,13189.297820639993,28137.894429659995,53335.22107128001 2025-05-11,16:08:32.000,131,11104507,4205,0,1746979711,13189.291084329998,31831.109864910002,53335.24203264001 2025-05-11,16:08:33.000,131,11104454,4405,0,1746979712,13189.237193849993,29984.435180550005,53335.228058400004 2025-05-11,16:08:34.000,131,11104441,4885,0,1746979713,13189.210248609998,28599.47851119,53335.20709704 2025-05-11,16:08:35.000,131,11104449,4965,0,1746979714,13189.223721230002,30907.680884040004,53335.15120008001 2025-05-11,16:08:36.000,131,11104494,4725,0,1746979715,13189.176567059993,26752.789728570002,53335.09530312 2025-05-11,16:08:37.000,131,11104453,4965,0,1746979716,13189.136149199992,28137.725250539996,53335.11626448 2025-05-11,16:08:38.000,131,11104438,4365,0,1746979717,13189.136149199992,27214.41610488,53335.13722584 2025-05-11,16:08:39.000,131,11104528,4245,0,1746979718,13189.136149199992,29522.646674250005,53335.10229024001 2025-05-11,16:08:40.000,131,11104453,4605,0,1746979719,13189.109203959997,32754.22868406,53335.17216144001 2025-05-11,16:08:41.000,131,11104438,3965,0,1746979720,13189.156358129992,29522.681919900002,53335.179148560004 2025-05-11,16:08:42.000,131,11104486,4205,0,1746979721,13189.169830749997,32754.242782319998,53335.07434176001 2025-05-11,16:08:43.000,131,11104342,4605,0,1746979722,13189.196775989993,29060.992101419994,53335.12325160001 2025-05-11,16:08:44.000,131,11104505,3885,0,1746979723,13189.243930160002,30907.631540129994,53335.11626448 2025-05-11,16:08:45.000,131,11104439,4925,0,1746979724,13189.264139090003,33677.55192798001,53335.19312280001 2025-05-11,16:08:46.000,131,11104466,3845,0,1746979725,13189.304556949988,29984.258952300006,53335.10229024001 2025-05-11,16:08:47.000,131,11104471,4765,0,1746979726,13189.318029569993,26752.66989336,53335.130238720005 2025-05-11,16:08:48.000,131,11104448,4565,0,1746979727,13189.331502189998,26290.965976620006,53335.130238720005 2025-05-11,16:08:49.000,131,11104491,4805,0,1746979728,13189.351711119998,26752.528910759997,53335.1581872 2025-05-11,16:08:50.000,131,11104463,4925,0,1746979729,13189.331502189998,28599.083759910005,53335.15120008001 2025-05-11,16:08:51.000,131,11104434,4405,0,1746979730,13189.311293259998,28137.386892299997,53335.13722584 2025-05-11,16:08:52.000,131,11104428,3645,0,1746979731,13189.304556949988,33215.49555474,53335.14421296 2025-05-11,16:08:53.000,131,11104415,4925,0,1746979732,13189.297820639993,29060.61849753,53335.18613568 2025-05-11,16:08:54.000,131,11104405,4805,0,1746979733,13189.311293259998,30445.525822979995,53335.200109920006 2025-05-11,16:08:55.000,131,11104456,4285,0,1746979734,13189.270875399998,29983.906495799994,53335.18613568 2025-05-11,16:08:56.000,131,11104421,4965,0,1746979735,13189.237193849993,29060.58325188,53335.1581872 2025-05-11,16:08:57.000,131,11104485,4805,0,1746979736,13189.216984919993,23982.43229466,53335.18613568 2025-05-11,16:08:58.000,131,11104451,4805,0,1746979737,13189.156358129992,29522.280119489995,53335.200109920006 2025-05-11,16:08:59.000,131,11104416,4445,0,1746979738,13189.156358129992,32292.158212559996,53335.20709704 2025-05-11,16:09:00.000,131,11104423,4765,0,1746979739,13189.142885510002,29983.892397539996,53335.25600688 2025-05-11,16:09:01.000,131,11104452,4605,0,1746979740,13189.102467650002,27675.605435129997,53335.25600688 2025-05-11,16:09:02.000,131,11104467,4725,0,1746979741,13189.109203959997,35062.04335476,53335.20709704 2025-05-11,16:09:03.000,131,11104418,4725,0,1746979742,13189.082258720002,27213.93676404,53335.22107128001 2025-05-11,16:09:04.000,131,11104429,4925,0,1746979743,13189.055313479992,26290.662864030004,53335.15120008001 2025-05-11,16:09:05.000,131,11104499,4045,0,1746979744,13189.001423000002,27675.647729909993,53335.20709704 2025-05-11,16:09:06.000,131,11104415,4885,0,1746979745,13188.974477759992,30445.568117760005,53335.15120008001 2025-05-11,16:09:07.000,131,11104494,4405,0,1746979746,13188.920587280001,25367.339620109997,53335.12325160001 2025-05-11,16:09:08.000,131,11104504,3605,0,1746979747,13188.83975156,27213.94381317,53335.12325160001 2025-05-11,16:09:09.000,131,11104433,4765,0,1746979748,13188.83975156,27213.922665780003,53335.1581872 2025-05-11,16:09:10.000,131,11104447,4685,0,1746979749,13188.81954263,29522.181431670004,53335.088316 2025-05-11,16:09:11.000,131,11104440,3525,0,1746979750,13188.833015249991,30907.152199289994,53335.10229024001 2025-05-11,16:09:12.000,131,11104457,5085,0,1746979751,13188.859960490001,29060.519809710007,53335.09530312 2025-05-11,16:09:13.000,131,11104485,3804,0,1746979752,13188.853224179991,27675.57018948,53335.1581872 2025-05-11,16:09:14.000,131,11104436,3605,0,1746979753,13188.826278939996,30445.398938640006,53335.130238720005 2025-05-11,16:09:15.000,131,11104425,4925,0,1746979754,13188.833015249991,29983.6950219,53335.12325160001 2025-05-11,16:09:16.000,131,11104464,4565,0,1746979755,13188.812806319991,30445.30729995,53335.200109920006 2025-05-11,16:09:17.000,131,11104487,4925,0,1746979756,13188.77238845999,30445.279103430003,53335.1581872 2025-05-11,16:09:18.000,131,11104446,4445,0,1746979757,13188.77238845999,27213.661847969997,53335.13722584 2025-05-11,16:09:19.000,131,11104460,4805,0,1746979758,13188.69828905,31368.517757790003,53335.11626448 2025-05-11,16:09:20.000,131,11104455,4925,0,1746979759,13188.67134380999,29521.9065156,53335.17216144001 2025-05-11,16:09:21.000,131,11104511,5125,0,1746979760,13188.63766226,30445.173366479998,53335.17216144001 2025-05-11,16:09:22.000,131,11104398,4365,0,1746979761,13188.603980709995,32753.439181499998,53335.130238720005 2025-05-11,16:09:23.000,131,11104444,4445,0,1746979762,13188.55009022999,32291.869198229993,53335.179148560004 2025-05-11,16:09:24.000,131,11104460,4645,0,1746979763,13188.50967236999,31830.242821919994,53335.14421296 2025-05-11,16:09:25.000,131,11104423,4925,0,1746979764,13188.482727129995,28137.126074490006,53335.09530312 2025-05-11,16:09:26.000,131,11104453,4965,0,1746979765,13188.50967236999,25828.9377999,53335.05338040001 2025-05-11,16:09:27.000,131,11104476,4405,0,1746979766,13188.543353919995,24905.69209641,53335.10229024001 2025-05-11,16:09:28.000,131,11104506,3444,0,1746979767,13188.55682654,31368.85611603,53335.07434176001 2025-05-11,16:09:29.000,131,11104485,4885,0,1746979768,13188.57703547,29522.37175818,53335.081328880005 2025-05-11,16:09:30.000,131,11104454,4325,0,1746979769,13188.57029915999,32292.348539069993,53335.09530312 2025-05-11,16:09:31.000,131,11104438,4445,0,1746979770,13188.55682654,29984.16026448,53335.07434176001 2025-05-11,16:09:32.000,131,11104466,4605,0,1746979771,13188.563562849995,28137.626562720005,53335.11626448 2025-05-11,16:09:33.000,131,11104409,4004,0,1746979772,13188.543353919995,24444.39702921,53335.081328880005 2025-05-11,16:09:34.000,131,11104447,4004,0,1746979773,13188.55009022999,30907.525803180004,53335.00447056001 2025-05-11,16:09:35.000,131,11104478,3365,0,1746979774,13188.52988129999,31369.159228620003,53335.05338040001 2025-05-11,16:09:36.000,131,11104437,4085,0,1746979775,13188.49619975,29522.583232079996,53335.06735464 2025-05-11,16:09:37.000,131,11104458,4285,0,1746979776,13188.45578189,28599.203595119994,53335.02543192001 2025-05-11,16:09:38.000,131,11104401,5125,0,1746979777,13188.43557296,30445.871230350007,53335.02543192001 2025-05-11,16:09:39.000,131,11104416,3725,0,1746979778,13188.38841878999,25367.663880089996,53335.05338040001 2025-05-11,16:09:40.000,131,11104418,4365,0,1746979779,13188.381682479994,31369.131032100006,53335.10229024001 2025-05-11,16:09:41.000,131,11104476,4365,0,1746979780,13188.36820985999,23521.024441379996,53335.04639328 2025-05-11,16:09:42.000,131,11104456,4285,0,1746979781,13188.36820985999,25829.276158139997,53335.03940616 2025-05-11,16:09:43.000,131,11104437,4125,0,1746979782,13188.3951551,29984.18141187,53334.976522079996 2025-05-11,16:09:44.000,131,11104462,4565,0,1746979783,13188.3951551,28137.6688575,53334.99049632 2025-05-11,16:09:45.000,131,11104482,3485,0,1746979784,13188.482727129995,29522.68896903,53334.94158648 2025-05-11,16:09:46.000,131,11104470,4605,0,1746979785,13188.51640868,26291.17745052,53334.976522079996 2025-05-11,16:09:47.000,131,11104448,4445,0,1746979786,13188.462518199995,29522.85109902,53334.94158648 2025-05-11,16:09:48.000,131,11104495,4925,0,1746979787,13188.49619975,28599.62654292,53334.96953496 2025-05-11,16:09:49.000,131,11104469,5525,0,1746979788,13188.502936059995,31369.603323810006,53334.962547840005 2025-05-11,16:09:50.000,131,11104439,3965,0,1746979789,13188.49619975,31831.27904403,53334.98350920001 2025-05-11,16:09:51.000,131,11104419,4765,0,1746979790,13188.46925450999,24906.49569723,53334.92062512 2025-05-11,16:09:52.000,131,11104454,4205,0,1746979791,13188.46925450999,28138.098854430005,53334.95556072001 2025-05-11,16:09:53.000,131,11104308,3525,0,1746979792,13188.40862771999,30446.308276409996,53334.976522079996 2025-05-11,16:09:54.000,131,11104463,3965,0,1746979793,13188.381682479994,29061.337508790006,53334.93459936001 2025-05-11,16:09:55.000,131,11104418,4325,0,1746979794,13188.294110449999,24444.756534839995,53334.90665088001 2025-05-11,16:09:56.000,131,11104477,5044,0,1746979795,13188.287374139989,28137.901478789994,53334.913638000005 2025-05-11,16:09:57.000,131,11104445,4645,0,1746979796,13188.186329489989,35524.26185799,53334.89267664 2025-05-11,16:09:58.000,131,11104432,4285,0,1746979797,13188.159384249993,30446.012212949994,53334.85774104001 2025-05-11,16:09:59.000,131,11104410,4525,0,1746979798,13188.098757459993,32754.193438410002,53334.808831199996 2025-05-11,16:10:00.000,131,11104453,4525,0,1746979799,13188.112230079998,29984.188460999998,53334.843766800004 2025-05-11,16:10:01.000,131,11104433,4725,0,1746979800,13188.085284839988,30445.758444270003,53334.82280544 2025-05-11,16:10:02.000,131,11104443,4845,0,1746979801,13188.051603289998,26290.944829230008,53334.81581832001 2025-05-11,16:10:03.000,131,11104449,4845,0,1746979802,13188.112230079998,31369.095786449994,53334.83677968001 2025-05-11,16:10:04.000,131,11104440,4525,0,1746979803,13188.199802109993,29522.52683904,53334.85774104001 2025-05-11,16:10:05.000,131,11104422,4445,0,1746979804,13188.226747349989,32292.45427602,53334.843766800004 2025-05-11,16:10:06.000,131,11104457,4925,0,1746979805,13188.300846759994,31369.138081230005,53334.85075392 2025-05-11,16:10:07.000,131,11104486,4445,0,1746979806,13188.314319379999,27676.000186410005,53334.75293424 2025-05-11,16:10:08.000,131,11104465,5165,0,1746979807,13188.36820985999,29522.681919900002,53334.80184408 2025-05-11,16:10:09.000,131,11104465,4685,0,1746979808,13188.3951551,27214.366760970006,53334.843766800004 2025-05-11,16:10:10.000,131,11104473,4965,0,1746979809,13188.422100339994,32292.60230775,53334.82280544 2025-05-11,16:10:11.000,131,11104446,4405,0,1746979810,13188.422100339994,29984.350590989998,53334.78088272 2025-05-11,16:10:12.000,131,11104431,4765,0,1746979811,13188.3951551,28137.802790970003,53334.794856960005 2025-05-11,16:10:13.000,131,11104476,3525,0,1746979812,13188.38841878999,28599.485560319998,53334.843766800004 2025-05-11,16:10:14.000,131,11104430,4325,0,1746979813,13188.374946169999,31369.412997299994,53334.808831199996 2025-05-11,16:10:15.000,131,11104425,4045,0,1746979814,13188.38841878999,28599.492609449997,53334.85774104001 2025-05-11,16:10:16.000,131,11104400,4605,0,1746979815,13188.42883664999,25829.55812334,53334.93459936001 2025-05-11,16:10:17.000,131,11104480,4365,0,1746979816,13188.341264619994,32292.630504269997,53334.85774104001 2025-05-11,16:10:18.000,131,11104440,3605,0,1746979817,13188.38841878999,27676.134119880007,53334.85774104001 2025-05-11,16:10:19.000,131,11104332,4285,0,1746979818,13188.43557296,28137.753447060008,53334.913638000005 2025-05-11,16:10:20.000,131,11104452,4245,0,1746979819,13188.43557296,28599.29523381,53334.93459936001 2025-05-11,16:10:21.000,131,11104405,4805,0,1746979820,13188.482727129995,31830.771506670004,53334.90665088001 2025-05-11,16:10:22.000,131,11104489,4445,0,1746979821,13188.523144989995,29060.74538187,53334.93459936001 2025-05-11,16:10:23.000,131,11104421,4805,0,1746979822,13188.48946343999,30907.24383798,53334.96953496 2025-05-11,16:10:24.000,131,11104436,4285,0,1746979823,13188.49619975,29983.8360045,53334.96953496 2025-05-11,16:10:25.000,131,11104472,4565,0,1746979824,13188.46925450999,29060.470465799997,53334.95556072001 2025-05-11,16:10:26.000,131,11104405,4805,0,1746979825,13188.46925450999,27675.464452529995,53334.89267664 2025-05-11,16:10:27.000,131,11104407,4965,0,1746979826,13188.41536403,27675.485599919994,53334.913638000005 2025-05-11,16:10:28.000,131,11104426,4365,0,1746979827,13188.43557296,30907.032364080005,53334.98350920001 2025-05-11,16:10:29.000,131,11104390,4645,0,1746979828,13188.44904557999,35062.00810911,53334.962547840005 2025-05-11,16:10:30.000,131,11104450,3845,0,1746979829,13188.47599082,30907.053511470003,53334.98350920001 2025-05-11,16:10:31.000,131,11104504,4405,0,1746979830,13188.44904557999,29983.82895537,53334.9485736 2025-05-11,16:10:32.000,131,11104389,5125,0,1746979831,13188.41536403,24905.741440319995,53334.913638000005 2025-05-11,16:10:33.000,131,11104402,3565,0,1746979832,13188.36820985999,27675.654779040007,53334.87171528 2025-05-11,16:10:34.000,131,11104372,4605,0,1746979833,13188.381682479994,28137.36574491,53334.85075392 2025-05-11,16:10:35.000,131,11104413,4845,0,1746979834,13188.422100339994,26752.409075550007,53334.976522079996 2025-05-11,16:10:36.000,131,11104388,3605,0,1746979835,13188.42883664999,30907.286132759997,53335.00447056001 2025-05-11,16:10:37.000,131,11104351,5125,0,1746979836,13188.45578189,26752.49366511,53334.96953496 2025-05-11,16:10:38.000,131,11104420,3525,0,1746979837,13188.47599082,32292.29214603,53335.00447056001 2025-05-11,16:10:39.000,131,11104422,4605,0,1746979838,13188.47599082,31830.552983639995,53334.99049632 2025-05-11,16:10:40.000,131,11104418,3444,0,1746979839,13188.50967236999,30907.194494070005,53335.032419040006 2025-05-11,16:10:41.000,131,11104493,4805,0,1746979840,13188.563562849995,31368.72923169,53335.03940616 2025-05-11,16:10:42.000,131,11104405,4645,0,1746979841,13188.5972444,29983.751414939994,53335.05338040001 2025-05-11,16:10:43.000,131,11104457,4845,0,1746979842,13188.61745333,33676.89635888999,53335.10927736 2025-05-11,16:10:44.000,131,11104431,4805,0,1746979843,13188.684816429995,33215.21358954,53335.10927736 2025-05-11,16:10:45.000,131,11104451,4004,0,1746979844,13188.705025359995,23058.848232930002,53335.10229024001 2025-05-11,16:10:46.000,131,11104460,4325,0,1746979845,13188.765652149996,25828.705178610006,53335.07434176001 2025-05-11,16:10:47.000,131,11104431,5005,0,1746979846,13188.826278939996,32291.749363020004,53335.06036752 2025-05-11,16:10:48.000,131,11104445,4925,0,1746979847,13188.833015249991,35984.92955262,53335.09530312 2025-05-11,16:10:49.000,131,11104462,3725,0,1746979848,13188.893642039991,30906.75039888,53335.06036752 2025-05-11,16:10:50.000,131,11104415,3845,0,1746979849,13188.934059899992,32291.608380420003,53335.09530312 2025-05-11,16:10:51.000,131,11104468,4325,0,1746979850,13188.947532519996,31368.24284172,53335.12325160001 2025-05-11,16:10:52.000,131,11104442,3645,0,1746979851,13188.954268829992,30444.933696060005,53335.07434176001 2025-05-11,16:10:53.000,131,11104407,4885,0,1746979852,13188.940796210001,29059.906535400005,53335.16517432 2025-05-11,16:10:54.000,131,11104459,4765,0,1746979853,13188.940796210001,31368.144153899993,53335.17216144001 2025-05-11,16:10:55.000,131,11104419,3845,0,1746979854,13188.947532519996,27213.29529321,53335.14421296 2025-05-11,16:10:56.000,131,11104448,3444,0,1746979855,13188.927323589996,27213.210703649995,53335.179148560004 2025-05-11,16:10:57.000,131,11104444,4525,0,1746979856,13188.853224179991,29059.79374932,53335.11626448 2025-05-11,16:10:58.000,131,11104435,4085,0,1746979857,13188.785861079996,28598.125078230005,53335.179148560004 2025-05-11,16:10:59.000,131,11104434,4285,0,1746979858,13188.725234289996,29059.79374932,53335.15120008001 2025-05-11,16:11:00.000,131,11104448,3605,0,1746979859,13188.67808012,31367.996122170007,53335.11626448 2025-05-11,16:11:01.000,131,11104451,4925,0,1746979860,13188.624189639995,28598.075734319995,53335.24203264001 2025-05-11,16:11:02.000,131,11104451,4845,0,1746979861,13188.63092594999,24443.226873630003,53335.27696824 2025-05-11,16:11:03.000,131,11104485,3924,0,1746979862,13188.63092594999,26289.76057539,53335.23504552 2025-05-11,16:11:04.000,131,11104513,4965,0,1746979863,13188.5972444,23058.171516450006,53335.24203264001 2025-05-11,16:11:05.000,131,11104436,4285,0,1746979864,13188.63092594999,30444.376814789997,53335.249019760005 2025-05-11,16:11:06.000,131,11104498,4565,0,1746979865,13188.65113487999,33214.128023519996,53335.20709704 2025-05-11,16:11:07.000,131,11104430,4365,0,1746979866,13188.69155273999,30905.883355889993,53335.20709704 2025-05-11,16:11:08.000,131,11104476,4205,0,1746979867,13188.73197059999,29520.842096969995,53335.23504552 2025-05-11,16:11:09.000,131,11104462,4325,0,1746979868,13188.81954263,26750.914659989998,53335.20709704 2025-05-11,16:11:10.000,131,11104489,4925,0,1746979869,13188.859960490001,29059.01834502,53335.22107128001 2025-05-11,16:11:11.000,131,11104462,3485,0,1746979870,13188.920587280001,28135.716248490004,53335.1581872 2025-05-11,16:11:12.000,131,11104458,3565,0,1746979871,13188.967741449997,25827.429286080005,53335.23504552 2025-05-11,16:11:13.000,131,11104463,3885,0,1746979872,13188.961005140001,30905.523850259997,53335.23504552 2025-05-11,16:11:14.000,131,11104438,3685,0,1746979873,13189.014895619992,29520.560131770006,53335.18613568 2025-05-11,16:11:15.000,131,11104508,4285,0,1746979874,13188.974477759992,33213.73327224,53335.28395536 2025-05-11,16:11:16.000,131,11104433,3804,0,1746979875,13188.981214070001,27212.393004569996,53335.26998112001 2025-05-11,16:11:17.000,131,11104432,3645,0,1746979876,13188.994686689992,29058.947853720005,53335.27696824 2025-05-11,16:11:18.000,131,11104455,4845,0,1746979877,13188.987950379997,29059.053590669995,53335.29094248001 2025-05-11,16:11:19.000,131,11104499,3645,0,1746979878,13188.994686689992,32752.212632879993,53335.28395536 2025-05-11,16:11:20.000,131,11104464,4405,0,1746979879,13188.974477759992,26750.808923040007,53335.28395536 2025-05-11,16:11:21.000,131,11104390,3325,0,1746979880,13189.014895619992,29982.313392419994,53335.297929600005 2025-05-11,16:11:22.000,131,11104420,4125,0,1746979881,13188.994686689992,27674.082823050005,53335.3328652 2025-05-11,16:11:23.000,131,11104465,5125,0,1746979882,13189.035104549992,27212.378906309998,53335.35382656 2025-05-11,16:11:24.000,131,11104451,4885,0,1746979883,13189.001423000002,25365.753565859995,53335.3328652 2025-05-11,16:11:25.000,131,11104435,4004,0,1746979884,13188.987950379997,29520.376854389993,53335.37478792 2025-05-11,16:11:26.000,131,11104484,4485,0,1746979885,13188.967741449997,29520.271117440003,53335.35382656 2025-05-11,16:11:27.000,131,11104477,4725,0,1746979886,13189.001423000002,30905.100902460006,53335.367800800006 2025-05-11,16:11:28.000,131,11104450,4525,0,1746979887,13188.947532519996,28596.947873519995,53335.346839440004 2025-05-11,16:11:29.000,131,11104481,4965,0,1746979888,13188.974477759992,28135.236907650004,53335.31889096001 2025-05-11,16:11:30.000,131,11104444,4165,0,1746979889,13188.954268829992,30443.432231369996,53335.38876216001 2025-05-11,16:11:31.000,131,11104410,4645,0,1746979890,13188.961005140001,30443.40403485,53335.37478792 2025-05-11,16:11:32.000,131,11104433,3885,0,1746979891,13188.981214070001,29981.77765854,53335.395749280004 2025-05-11,16:11:33.000,131,11104433,4605,0,1746979892,13189.028368239997,29520.186527879996,53335.38177504 2025-05-11,16:11:34.000,131,11104485,4004,0,1746979893,13189.041840860002,26288.766648060002,53335.45863336001 2025-05-11,16:11:35.000,131,11104464,3685,0,1746979894,13189.082258720002,27673.702170029996,53335.44465912 2025-05-11,16:11:36.000,131,11104435,4285,0,1746979895,13189.129412889997,26750.498761320006,53335.43068488 2025-05-11,16:11:37.000,131,11104444,3645,0,1746979896,13189.115940269992,29982.003230700007,53335.43767200001 2025-05-11,16:11:38.000,131,11104410,4645,0,1746979897,13189.088995029997,29982.031427220005,53335.416710640005 2025-05-11,16:11:39.000,131,11104411,3804,0,1746979898,13189.048577169997,29520.440296560002,53335.45164624 2025-05-11,16:11:40.000,131,11104435,4845,0,1746979899,13189.041840860002,30443.728294829998,53335.48658184001 2025-05-11,16:11:41.000,131,11104416,3765,0,1746979900,13189.008159309997,23980.66296303,53335.43068488 2025-05-11,16:11:42.000,131,11104431,4045,0,1746979901,13189.008159309997,28597.025413950003,53335.45863336001 2025-05-11,16:11:43.000,131,11104475,4805,0,1746979902,13188.981214070001,28135.314448079997,53335.45164624 2025-05-11,16:11:44.000,131,11104473,4045,0,1746979903,13188.981214070001,33213.36671748001,53335.514530320004 2025-05-11,16:11:45.000,131,11104431,4165,0,1746979904,13188.934059899992,31828.40299899,53335.48658184001 2025-05-11,16:11:46.000,131,11104425,4765,0,1746979905,13188.934059899992,32289.965933130006,53335.45164624 2025-05-11,16:11:47.000,131,11104461,4565,0,1746979906,13188.974477759992,30443.354690940003,53335.50055608 2025-05-11,16:11:48.000,131,11104471,4085,0,1746979907,13188.934059899992,30904.938772470006,53335.52850456001 2025-05-11,16:11:49.000,131,11104497,4125,0,1746979908,13188.913850969991,29981.657823329995,53335.48658184001 2025-05-11,16:11:50.000,131,11104451,4965,0,1746979909,13188.866696799996,27211.836123300003,53335.535491680006 2025-05-11,16:11:51.000,131,11104411,4805,0,1746979910,13188.833015249991,29981.664872459995,53335.45164624 2025-05-11,16:11:52.000,131,11104427,4885,0,1746979911,13188.859960490001,31828.240869,53335.47959472 2025-05-11,16:11:53.000,131,11104431,4004,0,1746979912,13188.7993337,31828.226770740002,53335.50055608 2025-05-11,16:11:54.000,131,11104485,4004,0,1746979913,13188.792597389991,29058.405070709996,53335.47959472 2025-05-11,16:11:55.000,131,11104506,4205,0,1746979914,13188.83975156,28135.138219829998,53335.535491680006 2025-05-11,16:11:56.000,131,11104439,5005,0,1746979915,13188.806070009996,30443.347641810004,53335.49356896 2025-05-11,16:11:57.000,131,11104410,4365,0,1746979916,13188.866696799996,36906.22969623,53335.49356896 2025-05-11,16:11:58.000,131,11104446,3365,0,1746979917,13188.826278939996,29520.024397889996,53335.49356896 2025-05-11,16:11:59.000,131,11104446,4445,0,1746979918,13188.853224179991,30904.811888130003,53335.50055608 2025-05-11,16:12:00.000,131,11104435,5125,0,1746979919,13188.886905729996,29519.96800485,53335.52151744 2025-05-11,16:12:01.000,131,11104475,4845,0,1746979920,13188.927323589996,30904.776642480007,53335.57042728 2025-05-11,16:12:02.000,131,11104531,4004,0,1746979921,13188.920587280001,32751.33149163,53335.563440160004 2025-05-11,16:12:03.000,131,11104456,3325,0,1746979922,13188.920587280001,28134.870352890008,53335.60536288001 2025-05-11,16:12:04.000,131,11104451,4885,0,1746979923,13188.920587280001,31366.353674879996,53335.59138864 2025-05-11,16:12:05.000,131,11104470,4565,0,1746979924,13188.920587280001,30904.713200309998,53335.65427272001 2025-05-11,16:12:06.000,131,11104469,3924,0,1746979925,13188.920587280001,30904.635659880005,53335.61235 2025-05-11,16:12:07.000,131,11104410,4285,0,1746979926,13188.934059899992,32289.514788810004,53335.68920832 2025-05-11,16:12:08.000,131,11104454,4525,0,1746979927,13188.846487869996,26288.252061570005,53335.682221200004 2025-05-11,16:12:09.000,131,11104469,4685,0,1746979928,13188.812806319991,26288.216815919994,53335.66824696 2025-05-11,16:12:10.000,131,11104484,3685,0,1746979929,13188.81954263,28134.79281246,53335.64029848 2025-05-11,16:12:11.000,131,11104513,4965,0,1746979930,13188.7993337,28596.4262379,53335.62632424001 2025-05-11,16:12:12.000,131,11104463,4845,0,1746979931,13188.745443219996,28134.78576333,53335.64029848 2025-05-11,16:12:13.000,131,11104429,4885,0,1746979932,13188.71849798,32289.444297509996,53335.633311360005 2025-05-11,16:12:14.000,131,11104447,4925,0,1746979933,13188.69828905,32751.098870340007,53335.59138864 2025-05-11,16:12:15.000,131,11104456,3485,0,1746979934,13188.684816429995,28596.292304429997,53335.66125984 2025-05-11,16:12:16.000,131,11104481,4085,0,1746979935,13188.644398569995,32289.366757080003,53335.64029848 2025-05-11,16:12:17.000,131,11104482,4445,0,1746979936,13188.63092594999,32750.922642089994,53335.61933712 2025-05-11,16:12:18.000,131,11104454,4205,0,1746979937,13188.55009022999,27211.21579986,53335.65427272001 2025-05-11,16:12:19.000,131,11104455,3804,0,1746979938,13188.55682654,28596.10902705,53335.55645304001 2025-05-11,16:12:20.000,131,11104443,5165,0,1746979939,13188.48946343999,23979.626740919994,53335.5424788 2025-05-11,16:12:21.000,131,11104448,3645,0,1746979940,13188.44904557999,29519.206698809998,53335.65427272001 2025-05-11,16:12:22.000,131,11104463,3965,0,1746979941,13188.374946169999,27210.976129439994,53335.66125984 2025-05-11,16:12:23.000,131,11104503,3885,0,1746979942,13188.36820985999,30903.973041660007,53335.61235 2025-05-11,16:12:24.000,131,11104471,4085,0,1746979943,13188.354737239999,28595.721324900005,53335.69619544001 2025-05-11,16:12:25.000,131,11104472,4285,0,1746979944,13188.341264619994,30442.226830140004,53335.65427272001 2025-05-11,16:12:26.000,131,11104460,4485,0,1746979945,13188.307583069989,34596.913560839996,53335.65427272001 2025-05-11,16:12:27.000,131,11104425,4605,0,1746979946,13188.321055689994,32288.690040600006,53335.5424788 2025-05-11,16:12:28.000,131,11104463,4885,0,1746979947,13188.280637829994,35520.11696955,53335.60536288001 2025-05-11,16:12:29.000,131,11104446,4445,0,1746979948,13188.267165209989,28595.580342300003,53335.59837576 2025-05-11,16:12:30.000,131,11104431,4965,0,1746979949,13188.273901519999,30903.73337124,53335.57042728 2025-05-11,16:12:31.000,131,11104423,4965,0,1746979950,13188.246956279989,29980.374881669995,53335.55645304001 2025-05-11,16:12:32.000,131,11104401,4725,0,1746979951,13188.300846759994,25825.645856190007,53335.61933712 2025-05-11,16:12:33.000,131,11104467,4845,0,1746979952,13188.233483659998,32288.45037018,53335.6472856 2025-05-11,16:12:34.000,131,11104427,4885,0,1746979953,13188.267165209989,34596.434219999996,53335.59837576 2025-05-11,16:12:35.000,131,11104466,4485,0,1746979954,13188.294110449999,27210.27826557,53335.61933712 2025-05-11,16:12:36.000,131,11104480,3165,0,1746979955,13188.260428899994,31826.584323450006,53335.66125984 2025-05-11,16:12:37.000,131,11104453,4725,0,1746979956,13188.267165209989,27671.784806669995,53335.6472856 2025-05-11,16:12:38.000,131,11104432,4525,0,1746979957,13188.246956279989,32288.020373249994,53335.62632424001 2025-05-11,16:12:39.000,131,11104418,4485,0,1746979958,13188.186329489989,29518.22686974,53335.633311360005 2025-05-11,16:12:40.000,131,11104446,3605,0,1746979959,13188.213274729998,29518.276213649995,53335.61235 2025-05-11,16:12:41.000,131,11104443,4725,0,1746979960,13188.159384249993,29056.628689949997,53335.633311360005 2025-05-11,16:12:42.000,131,11104434,4565,0,1746979961,13188.199802109993,32749.766584769997,53335.633311360005 2025-05-11,16:12:43.000,131,11104498,4485,0,1746979962,13188.213274729998,24902.089990980006,53335.633311360005 2025-05-11,16:12:44.000,131,11104429,4885,0,1746979963,13188.267165209989,30441.733391040005,53335.6472856 2025-05-11,16:12:45.000,131,11104415,4805,0,1746979964,13188.294110449999,34596.46946565001,53335.563440160004 2025-05-11,16:12:46.000,131,11104428,3285,0,1746979965,13188.307583069989,29518.52998233,53335.61235 2025-05-11,16:12:47.000,131,11104497,4845,0,1746979966,13188.341264619994,28595.397064920006,53335.61235 2025-05-11,16:12:48.000,131,11104460,4285,0,1746979967,13188.32779199999,31826.80284648,53335.59837576 2025-05-11,16:12:49.000,131,11104432,3685,0,1746979968,13188.36820985999,26287.229937719996,53335.59837576 2025-05-11,16:12:50.000,131,11104387,4685,0,1746979969,13188.361473549994,28133.721344699996,53335.61235 2025-05-11,16:12:51.000,131,11104452,4485,0,1746979970,13188.354737239999,32750.04150084,53335.6472856 2025-05-11,16:12:52.000,131,11104463,4325,0,1746979971,13188.354737239999,30903.451406039996,53335.66824696 2025-05-11,16:12:53.000,131,11104496,4125,0,1746979972,13188.34800092999,30903.437307779997,53335.66824696 2025-05-11,16:12:54.000,131,11104504,4485,0,1746979973,13188.40862771999,27210.334658609994,53335.61235 2025-05-11,16:12:55.000,131,11104427,5125,0,1746979974,13188.46925450999,31365.01434018,53335.65427272001 2025-05-11,16:12:56.000,131,11104328,4205,0,1746979975,13188.47599082,32749.88641998,53335.64029848 2025-05-11,16:12:57.000,131,11104469,4965,0,1746979976,13188.502936059995,30903.324521700008,53335.703182560006 2025-05-11,16:12:58.000,131,11104423,4965,0,1746979977,13188.57703547,28595.199689279994,53335.682221200004 2025-05-11,16:12:59.000,131,11104458,4805,0,1746979978,13188.61745333,30441.76863669,53335.73811816 2025-05-11,16:13:00.000,131,11104433,4765,0,1746979979,13188.603980709995,28133.615607750005,53335.73811816 2025-05-11,16:13:01.000,131,11104531,4725,0,1746979980,13188.583771779995,24902.30146488,53335.66824696 2025-05-11,16:13:02.000,131,11104458,4325,0,1746979981,13188.53661761,29057.051637750003,53335.69619544001 2025-05-11,16:13:03.000,131,11104388,4285,0,1746979982,13188.51640868,25364.054725530004,53335.75907952 2025-05-11,16:13:04.000,131,11104468,4405,0,1746979983,13188.49619975,28595.587391430003,53335.76606664 2025-05-11,16:13:05.000,131,11104430,3725,0,1746979984,13188.462518199995,27210.722360760003,53335.78004088 2025-05-11,16:13:06.000,131,11104452,4485,0,1746979985,13188.38841878999,29518.945881000007,53335.7171568 2025-05-11,16:13:07.000,131,11104452,4605,0,1746979986,13188.354737239999,24440.950004640006,53335.73811816 2025-05-11,16:13:08.000,131,11104514,3525,0,1746979987,13188.287374139989,29518.981126650004,53335.69619544001 2025-05-11,16:13:09.000,131,11104528,3685,0,1746979988,13188.240219969994,28595.650833599997,53335.682221200004 2025-05-11,16:13:10.000,131,11104512,4285,0,1746979989,13188.199802109993,26749.13827923,53335.71016968 2025-05-11,16:13:11.000,131,11104461,3845,0,1746979990,13188.213274729998,28134.024457289997,53335.78004088 2025-05-11,16:13:12.000,131,11104475,4685,0,1746979991,13188.145911629988,31365.416140589994,53335.703182560006 2025-05-11,16:13:13.000,131,11104461,4685,0,1746979992,13188.118966389993,28133.968064250002,53335.787028 2025-05-11,16:13:14.000,131,11104461,4925,0,1746979993,13188.078548529993,29980.48061862,53335.7171568 2025-05-11,16:13:15.000,131,11104466,4205,0,1746979994,13188.092021149998,33211.97098974,53335.7171568 2025-05-11,16:13:16.000,131,11104500,4485,0,1746979995,13188.125702699988,27210.74350815,53335.72414392001 2025-05-11,16:13:17.000,131,11104459,4525,0,1746979996,13188.092021149998,29518.959979260006,53335.69619544001 2025-05-11,16:13:18.000,131,11104515,4165,0,1746979997,13188.152647939998,21209.635861770003,53335.6472856 2025-05-11,16:13:19.000,131,11104496,3605,0,1746979998,13188.092021149998,31365.719253179996,53335.584401520005 2025-05-11,16:13:20.000,131,11104493,4245,0,1746979999,13188.098757459993,28134.383962919994,53335.6472856 2025-05-11,16:13:21.000,131,11104455,4165,0,1746980000,13188.098757459993,27211.279242029996,53335.75907952 2025-05-11,16:13:22.000,131,11104466,4285,0,1746980001,13188.078548529993,31366.128102720002,53335.66125984 2025-05-11,16:13:23.000,131,11104486,3605,0,1746980002,13188.139175319993,27673.102993980006,53335.682221200004 2025-05-11,16:13:24.000,131,11104519,4525,0,1746980003,13188.118966389993,27211.504814190004,53335.6472856 2025-05-11,16:13:25.000,131,11104447,3885,0,1746980004,13188.139175319993,31366.30433097,53335.65427272001 2025-05-11,16:13:26.000,131,11104503,4325,0,1746980005,13188.152647939998,28134.79281246,53335.62632424001 2025-05-11,16:13:27.000,131,11104471,4925,0,1746980006,13188.166120559988,29519.67899052,53335.66125984 2025-05-11,16:13:28.000,131,11104503,4925,0,1746980007,13188.186329489989,31827.733331640004,53335.69619544001 2025-05-11,16:13:29.000,131,11104523,4685,0,1746980008,13188.193065799998,29981.14323684,53335.65427272001 2025-05-11,16:13:30.000,131,11104485,4725,0,1746980009,13188.159384249993,30442.621581419997,53335.731131040004 2025-05-11,16:13:31.000,131,11104492,4365,0,1746980010,13188.139175319993,28134.362815529996,53335.65427272001 2025-05-11,16:13:32.000,131,11104503,4845,0,1746980011,13188.105493769988,26749.363851390008,53335.75907952 2025-05-11,16:13:33.000,131,11104505,3885,0,1746980012,13188.017921739993,29519.108010990007,53335.703182560006 2025-05-11,16:13:34.000,131,11104493,4925,0,1746980013,13187.943822330002,27672.53201445,53335.60536288001 2025-05-11,16:13:35.000,131,11104466,4605,0,1746980014,13187.842777680002,29519.093912729993,53335.703182560006 2025-05-11,16:13:36.000,131,11104489,4605,0,1746980015,13187.802359820002,31365.627614490004,53335.703182560006 2025-05-11,16:13:37.000,131,11104434,4485,0,1746980016,13187.768678269997,29980.734387300006,53335.68920832 2025-05-11,16:13:38.000,131,11104486,4645,0,1746980017,13187.775414579992,31365.634663620003,53335.61933712 2025-05-11,16:13:39.000,131,11104466,3565,0,1746980018,13187.694578859991,34135.519805820004,53335.6472856 2025-05-11,16:13:40.000,131,11104516,3645,0,1746980019,13187.660897310001,28595.9327988,53335.66824696 2025-05-11,16:13:41.000,131,11104462,3485,0,1746980020,13187.640688380001,32750.725266449997,53335.66125984 2025-05-11,16:13:42.000,131,11104525,4965,0,1746980021,13187.654160999991,32750.725266449997,53335.66824696 2025-05-11,16:13:43.000,131,11104463,4685,0,1746980022,13187.660897310001,30442.551090120003,53335.71016968 2025-05-11,16:13:44.000,131,11104472,3565,0,1746980023,13187.681106240001,29981.009303369996,53335.68920832 2025-05-11,16:13:45.000,131,11104459,5125,0,1746980024,13187.708051479996,29519.368828799998,53335.67523408001 2025-05-11,16:13:46.000,131,11104509,4965,0,1746980025,13187.687842549996,29519.34063228,53335.62632424001 2025-05-11,16:13:47.000,131,11104442,4565,0,1746980026,13187.640688380001,31365.895481429994,53335.64029848 2025-05-11,16:13:48.000,131,11104469,4004,0,1746980027,13187.714787789992,28134.348717269997,53335.66824696 2025-05-11,16:13:49.000,131,11104476,4445,0,1746980028,13187.674369929991,33212.33049537,53335.64029848 2025-05-11,16:13:50.000,131,11104503,4965,0,1746980029,13187.654160999991,27672.743488349995,53335.66125984 2025-05-11,16:13:51.000,131,11104449,4925,0,1746980030,13187.667633619996,33212.32344624,53335.64029848 2025-05-11,16:13:52.000,131,11104495,4925,0,1746980031,13187.640688380001,35058.906491910006,53335.633311360005 2025-05-11,16:13:53.000,131,11104473,5285,0,1746980032,13187.62047945,30904.121073389993,53335.57042728 2025-05-11,16:13:54.000,131,11104522,4245,0,1746980033,13187.58006159,27211.05366987,53335.65427272001 2025-05-11,16:13:55.000,131,11104471,4965,0,1746980034,13187.566588969996,35520.476475179996,53335.633311360005 2025-05-11,16:13:56.000,131,11104416,3685,0,1746980035,13187.49922587,34597.294213860005,53335.59138864 2025-05-11,16:13:57.000,131,11104471,4645,0,1746980036,13187.49248955999,29980.938812070002,53335.584401520005 2025-05-11,16:13:58.000,131,11104484,4325,0,1746980037,13187.47228062999,29057.693108580002,53335.563440160004 2025-05-11,16:13:59.000,131,11104417,4845,0,1746980038,13187.35776336,30442.621581419997,53335.50055608 2025-05-11,16:14:00.000,131,11104463,4685,0,1746980039,13187.27692764,26749.568276160004,53335.563440160004 2025-05-11,16:14:01.000,131,11104448,3525,0,1746980040,13187.182619299994,29981.023401629995,53335.54946592 2025-05-11,16:14:02.000,131,11104438,4485,0,1746980041,13187.095047269999,31827.61349643,53335.50055608 2025-05-11,16:14:03.000,131,11104459,4125,0,1746980042,13187.007475239989,27672.891520079997,53335.54946592 2025-05-11,16:14:04.000,131,11104490,4405,0,1746980043,13186.946848449988,28596.200665740005,53335.50055608 2025-05-11,16:14:05.000,131,11104479,4085,0,1746980044,13186.940112139993,31366.015316639998,53335.52850456001 2025-05-11,16:14:06.000,131,11104472,4365,0,1746980045,13186.967057379989,29519.573253569994,53335.563440160004 2025-05-11,16:14:07.000,131,11104500,4125,0,1746980046,13186.926639519988,29519.573253569994,53335.50055608 2025-05-11,16:14:08.000,131,11104477,3845,0,1746980047,13186.940112139993,32289.423150119997,53335.563440160004 2025-05-11,16:14:09.000,131,11104492,3685,0,1746980048,13186.926639519988,29519.622597480004,53335.535491680006 2025-05-11,16:14:10.000,131,11104475,4845,0,1746980049,13186.933375829998,31366.205643149995,53335.535491680006 2025-05-11,16:14:11.000,131,11104314,4645,0,1746980050,13186.926639519988,27673.18053441,53335.61933712 2025-05-11,16:14:12.000,131,11104443,4965,0,1746980051,13186.933375829998,29058.137203770006,53335.584401520005 2025-05-11,16:14:13.000,131,11104502,4685,0,1746980052,13186.973793689998,27673.272173100006,53335.61235 2025-05-11,16:14:14.000,131,11104489,5044,0,1746980053,13187.047893099989,29981.545037250005,53335.57042728 2025-05-11,16:14:15.000,131,11104493,5044,0,1746980054,13187.115256199999,26750.09696091,53335.54946592 2025-05-11,16:14:16.000,131,11104469,4765,0,1746980055,13187.12872881999,26288.505830249997,53335.563440160004 2025-05-11,16:14:17.000,131,11104571,4885,0,1746980056,13187.12872881999,23980.324604790003,53335.535491680006 2025-05-11,16:14:18.000,131,11104457,4125,0,1746980057,13187.21630085,22595.410230210007,53335.50055608 2025-05-11,16:14:19.000,131,11104440,3605,0,1746980058,13187.263455019995,24903.61260306,53335.52151744 2025-05-11,16:14:20.000,131,11104486,4205,0,1746980059,13187.324081809995,31366.607443560002,53335.535491680006 2025-05-11,16:14:21.000,131,11104469,4845,0,1746980060,13187.344290739995,27673.51184352,53335.52850456001 2025-05-11,16:14:22.000,131,11104437,3804,0,1746980061,13187.35776336,30904.945821600006,53335.52850456001 2025-05-11,16:14:23.000,131,11104426,3725,0,1746980062,13187.37797229,32289.937736609994,53335.52151744 2025-05-11,16:14:24.000,131,11104454,3845,0,1746980063,13187.37797229,27673.49774526,53335.45164624 2025-05-11,16:14:25.000,131,11104481,4925,0,1746980064,13187.33755443,31828.26906552,53335.48658184001 2025-05-11,16:14:26.000,131,11104494,3485,0,1746980065,13187.31060918999,26288.64681285,53335.52850456001 2025-05-11,16:14:27.000,131,11104483,4765,0,1746980066,13187.243246089994,32289.994129650004,53335.465620480005 2025-05-11,16:14:28.000,131,11104460,4325,0,1746980067,13187.18935560999,33675.09178161,53335.465620480005 2025-05-11,16:14:29.000,131,11104495,5085,0,1746980068,13187.115256199999,32290.149210510004,53335.47959472 2025-05-11,16:14:30.000,131,11104500,3444,0,1746980069,13187.095047269999,34598.30928858,53335.514530320004 2025-05-11,16:14:31.000,131,11104438,3685,0,1746980070,13187.034420479999,29058.66588852,53335.52850456001 2025-05-11,16:14:32.000,131,11104486,3804,0,1746980071,13187.020947859994,24903.943912169998,53335.50754320001 2025-05-11,16:14:33.000,131,11104446,4125,0,1746980072,13186.980529999993,34136.84504226,53335.49356896 2025-05-11,16:14:34.000,131,11104463,5125,0,1746980073,13187.014211549998,30443.71419657,53335.465620480005 2025-05-11,16:14:35.000,131,11104416,4245,0,1746980074,13186.973793689998,26288.94287631,53335.465620480005 2025-05-11,16:14:36.000,131,11104497,4885,0,1746980075,13186.987266309989,29982.08782026,53335.49356896 2025-05-11,16:14:37.000,131,11104469,4965,0,1746980076,13186.967057379989,30905.389916789994,53335.52850456001 2025-05-11,16:14:38.000,131,11104476,4765,0,1746980077,13186.980529999993,31828.635620279994,53335.50754320001 2025-05-11,16:14:39.000,131,11104435,5044,0,1746980078,13186.994002619998,27673.906594800006,53335.50055608 2025-05-11,16:14:40.000,131,11104485,4725,0,1746980079,13186.980529999993,32751.909520290006,53335.43767200001 2025-05-11,16:14:41.000,131,11104425,4885,0,1746980080,13187.020947859994,30905.33352375,53335.45164624 2025-05-11,16:14:42.000,131,11104411,4645,0,1746980081,13187.027684169989,31828.635620279994,53335.45164624 2025-05-11,16:14:43.000,131,11104415,4085,0,1746980082,13187.068102029989,27673.765612200004,53335.54946592 2025-05-11,16:14:44.000,131,11104417,4765,0,1746980083,13187.115256199999,27212.17448154,53335.57741440001 2025-05-11,16:14:45.000,131,11104459,4045,0,1746980084,13187.162410369994,29981.996181569993,53335.57042728 2025-05-11,16:14:46.000,131,11104395,4805,0,1746980085,13187.182619299994,30443.594361359996,53335.535491680006 2025-05-11,16:14:47.000,131,11104458,4285,0,1746980086,13187.23650978,26288.886483270006,53335.535491680006 2025-05-11,16:14:48.000,131,11104401,5005,0,1746980087,13187.283663949995,30443.69304918,53335.49356896 2025-05-11,16:14:49.000,131,11104258,3205,0,1746980088,13187.324081809995,29982.108967649998,53335.54946592 2025-05-11,16:14:50.000,131,11104415,4125,0,1746980089,13187.384708599995,25365.69012369,53335.61933712 2025-05-11,16:14:51.000,131,11104424,3485,0,1746980090,13187.39144490999,29058.85621503,53335.60536288001 2025-05-11,16:14:52.000,131,11104447,4285,0,1746980091,13187.445335389995,32751.98706072,53335.6472856 2025-05-11,16:14:53.000,131,11104423,4925,0,1746980092,13187.43186276999,27212.414151959994,53335.64029848 2025-05-11,16:14:54.000,131,11104407,4925,0,1746980093,13187.47228062999,25827.535023029996,53335.535491680006 2025-05-11,16:14:55.000,131,11104420,4285,0,1746980094,13187.445335389995,29520.79275306,53335.59138864 2025-05-11,16:14:56.000,131,11104463,4845,0,1746980095,13187.43859908,30444.20058654,53335.62632424001 2025-05-11,16:14:57.000,131,11104415,4845,0,1746980096,13187.37797229,26289.401069760002,53335.61933712 2025-05-11,16:14:58.000,131,11104414,4365,0,1746980097,13187.283663949995,30905.904503280006,53335.633311360005 2025-05-11,16:14:59.000,131,11104429,4205,0,1746980098,13187.27019132999,29059.349654129997,53335.563440160004 2025-05-11,16:15:00.000,131,11104452,4485,0,1746980099,13187.074838339999,29521.053570870004,53335.57741440001 2025-05-11,16:15:01.000,131,11104428,4565,0,1746980100,13187.014211549998,26751.238919969997,53335.563440160004 2025-05-11,16:15:02.000,131,11104394,4325,0,1746980101,13186.967057379989,24904.627677779994,53335.59138864 2025-05-11,16:15:03.000,131,11104383,4925,0,1746980102,13186.926639519988,28597.737376079996,53335.5424788 2025-05-11,16:15:04.000,131,11104418,3685,0,1746980103,13186.913166899998,33675.84603852,53335.57042728 2025-05-11,16:15:05.000,131,11104467,4845,0,1746980104,13186.946848449988,27674.378886510007,53335.62632424001 2025-05-11,16:15:06.000,131,11104427,4125,0,1746980105,13186.953584759998,34599.02125070999,53335.563440160004 2025-05-11,16:15:07.000,131,11104442,4525,0,1746980106,13187.034420479999,31367.488584809995,53335.535491680006 2025-05-11,16:15:08.000,131,11104451,4805,0,1746980107,13187.054629409999,28135.91362413,53335.59837576 2025-05-11,16:15:09.000,131,11104441,4965,0,1746980108,13187.16914667999,33213.93064788,53335.61235 2025-05-11,16:15:10.000,131,11104405,4965,0,1746980109,13187.20956453999,30905.700078509995,53335.54946592 2025-05-11,16:15:11.000,131,11104419,4125,0,1746980110,13187.24998239999,28597.434263489995,53335.6472856 2025-05-11,16:15:12.000,131,11104455,4004,0,1746980111,13187.283663949995,23519.297404530007,53335.64029848 2025-05-11,16:15:13.000,131,11104278,4405,0,1746980112,13187.31060918999,30905.573194170007,53335.61235 2025-05-11,16:15:14.000,131,11104460,4325,0,1746980113,13187.27692764,28597.38491958,53335.59837576 2025-05-11,16:15:15.000,131,11104430,3725,0,1746980114,13187.27692764,29520.77160567,53335.62632424001 2025-05-11,16:15:16.000,131,11104502,3405,0,1746980115,13187.283663949995,29059.095885450006,53335.64029848 2025-05-11,16:15:17.000,131,11104475,4885,0,1746980116,13187.25671871,28135.864280220005,53335.61235 2025-05-11,16:15:18.000,131,11104469,4845,0,1746980117,13187.202828229994,30444.228783059996,53335.682221200004 2025-05-11,16:15:19.000,131,11104477,5005,0,1746980118,13187.263455019995,30905.883355889993,53335.66824696 2025-05-11,16:15:20.000,131,11104430,4445,0,1746980119,13187.162410369994,32752.550991120006,53335.682221200004 2025-05-11,16:15:21.000,131,11104442,4485,0,1746980120,13187.101783579994,29521.152258689996,53335.61933712 2025-05-11,16:15:22.000,131,11104467,4765,0,1746980121,13187.068102029989,26751.330558660004,53335.66125984 2025-05-11,16:15:23.000,131,11104477,4725,0,1746980122,13187.041156789994,29982.89142108,53335.66824696 2025-05-11,16:15:24.000,131,11104469,4685,0,1746980123,13187.041156789994,29521.25094651,53335.66125984 2025-05-11,16:15:25.000,131,11104340,4285,0,1746980124,13187.034420479999,26289.697133220005,53335.66824696 2025-05-11,16:15:26.000,131,11104389,5125,0,1746980125,13187.014211549998,32752.727219370005,53335.68920832 2025-05-11,16:15:27.000,131,11104331,4685,0,1746980126,13186.980529999993,31829.403975449997,53335.752092400005 2025-05-11,16:15:28.000,131,11104415,4004,0,1746980127,13186.967057379989,29982.842077170004,53335.66824696 2025-05-11,16:15:29.000,131,11104500,4325,0,1746980128,13187.061365719994,31367.629567409997,53335.682221200004 2025-05-11,16:15:30.000,131,11104444,3444,0,1746980129,13187.007475239989,26751.154330410005,53335.682221200004 2025-05-11,16:15:31.000,131,11104505,4805,0,1746980130,13187.054629409999,25827.852233879996,53335.67523408001 2025-05-11,16:15:32.000,131,11104474,4485,0,1746980131,13187.088310959989,30905.911552410005,53335.66125984 2025-05-11,16:15:33.000,131,11104491,4925,0,1746980132,13187.142201439994,28597.68803217,53335.66824696 2025-05-11,16:15:34.000,131,11104481,3765,0,1746980133,13187.162410369994,34599.014201579994,53335.68920832 2025-05-11,16:15:35.000,131,11104552,3485,0,1746980134,13187.182619299994,29520.870293490007,53335.703182560006 2025-05-11,16:15:36.000,131,11104463,3765,0,1746980135,13187.20956453999,27674.28019869,53335.752092400005 2025-05-11,16:15:37.000,131,11104519,4485,0,1746980136,13187.18935560999,28597.5540987,53335.78004088 2025-05-11,16:15:38.000,131,11104497,3965,0,1746980137,13187.243246089994,29059.272113700004,53335.752092400005 2025-05-11,16:15:39.000,131,11104537,4805,0,1746980138,13187.21630085,34137.35257962,53335.81497648 2025-05-11,16:15:40.000,131,11104491,4885,0,1746980139,13187.243246089994,24904.479646050007,53335.83593784 2025-05-11,16:15:41.000,131,11104510,4445,0,1746980140,13187.202828229994,31367.559076110003,53335.81497648 2025-05-11,16:15:42.000,131,11104479,4004,0,1746980141,13187.19609192,26289.471561059996,53335.82895072 2025-05-11,16:15:43.000,131,11104511,4965,0,1746980142,13187.20956453999,29520.983079569996,53335.870873440006 2025-05-11,16:15:44.000,131,11104501,4685,0,1746980143,13187.155674059999,29520.968981309998,53335.77305376001 2025-05-11,16:15:45.000,131,11104501,4765,0,1746980144,13187.175882989999,32752.593285900002,53335.849912080004 2025-05-11,16:15:46.000,131,11104480,4445,0,1746980145,13187.155674059999,29059.455391080002,53335.80798936 2025-05-11,16:15:47.000,131,11104444,4405,0,1746980146,13187.16914667999,26751.253018229996,53335.75907952 2025-05-11,16:15:48.000,131,11104534,4645,0,1746980147,13187.19609192,35522.52072288,53335.82196360001 2025-05-11,16:15:49.000,131,11104462,4125,0,1746980148,13187.18935560999,23981.389023419993,53335.81497648 2025-05-11,16:15:50.000,131,11104503,4925,0,1746980149,13187.182619299994,26751.295313010007,53335.72414392001 2025-05-11,16:15:51.000,131,11104546,4485,0,1746980150,13187.182619299994,29521.236848250002,53335.801002240005 2025-05-11,16:15:52.000,131,11104352,4245,0,1746980151,13187.155674059999,29982.912568469997,53335.849912080004 2025-05-11,16:15:53.000,131,11104362,4405,0,1746980152,13187.18935560999,29521.314388679995,53335.80798936 2025-05-11,16:15:54.000,131,11104529,4125,0,1746980153,13187.175882989999,31367.883336090003,53335.79401512001 2025-05-11,16:15:55.000,131,11104450,4205,0,1746980154,13187.19609192,30906.264008910002,53335.76606664 2025-05-11,16:15:56.000,131,11104440,3444,0,1746980155,13187.182619299994,29982.961912380008,53335.703182560006 2025-05-11,16:15:57.000,131,11104479,4605,0,1746980156,13187.243246089994,35060.985985260006,53335.76606664 2025-05-11,16:15:58.000,131,11104484,4445,0,1746980157,13187.27019132999,37369.2799968,53335.76606664 2025-05-11,16:15:59.000,131,11104505,5044,0,1746980158,13187.263455019995,24904.825053420005,53335.7171568 2025-05-11,16:16:00.000,131,11104450,4485,0,1746980159,13187.243246089994,31367.939729129997,53335.7171568 2025-05-11,16:16:01.000,131,11104517,5044,0,1746980160,13187.202828229994,35522.725147649995,53335.66824696 2025-05-11,16:16:02.000,131,11104534,4205,0,1746980161,13187.20956453999,25366.50782277,53335.69619544001 2025-05-11,16:16:03.000,131,11104376,3645,0,1746980162,13187.18935560999,29982.976010640006,53335.68920832 2025-05-11,16:16:04.000,131,11104527,4685,0,1746980163,13187.18935560999,29982.912568469997,53335.59837576 2025-05-11,16:16:05.000,131,11104459,4685,0,1746980164,13187.18935560999,31367.862188700004,53335.69619544001 2025-05-11,16:16:06.000,131,11104453,4685,0,1746980165,13187.18935560999,27213.048573659995,53335.71016968 2025-05-11,16:16:07.000,131,11104445,4725,0,1746980166,13187.223037159994,33676.05751242,53335.71016968 2025-05-11,16:16:08.000,131,11104518,3845,0,1746980167,13187.243246089994,32291.1572361,53335.71016968 2025-05-11,16:16:09.000,131,11104542,4445,0,1746980168,13187.263455019995,27674.710195620006,53335.7171568 2025-05-11,16:16:10.000,131,11104505,3965,0,1746980169,13187.25671871,27674.75953953,53335.68920832 2025-05-11,16:16:11.000,131,11104466,4485,0,1746980170,13187.33081811999,35984.407917000004,53335.74510528001 2025-05-11,16:16:12.000,131,11104463,4125,0,1746980171,13187.37797229,24904.958986890008,53335.82196360001 2025-05-11,16:16:13.000,131,11104498,3645,0,1746980172,13187.344290739995,30906.383844120006,53335.752092400005 2025-05-11,16:16:14.000,131,11104446,4485,0,1746980173,13187.35776336,29521.483567799994,53335.84292496001 2025-05-11,16:16:15.000,131,11104443,3685,0,1746980174,13187.33081811999,26290.007294940006,53335.83593784 2025-05-11,16:16:16.000,131,11104429,3965,0,1746980175,13187.344290739995,29059.94883018,53335.8568992 2025-05-11,16:16:17.000,131,11104401,4925,0,1746980176,13187.33081811999,32753.11492152,53335.787028 2025-05-11,16:16:18.000,131,11104431,4285,0,1746980177,13187.27692764,26751.67596603,53335.83593784 2025-05-11,16:16:19.000,131,11104430,4325,0,1746980178,13187.24998239999,27213.29529321,53335.82196360001 2025-05-11,16:16:20.000,131,11104428,3525,0,1746980179,13187.25671871,30444.863204759997,53335.79401512001 2025-05-11,16:16:21.000,131,11104461,5005,0,1746980180,13187.243246089994,24443.396052750002,53335.801002240005 2025-05-11,16:16:22.000,131,11104476,4365,0,1746980181,13187.24998239999,22596.77776143,53335.801002240005 2025-05-11,16:16:23.000,131,11104400,4045,0,1746980182,13187.263455019995,26751.53498343,53335.86388632001 2025-05-11,16:16:24.000,131,11104395,4925,0,1746980183,13187.283663949995,28136.40706323,53335.82895072 2025-05-11,16:16:25.000,131,11104420,4285,0,1746980184,13187.29040025999,29982.940764989995,53335.9267704 2025-05-11,16:16:26.000,131,11104508,4325,0,1746980185,13187.29040025999,26289.75352626,53335.919783280006 2025-05-11,16:16:27.000,131,11104434,4045,0,1746980186,13187.3173455,30444.475502610003,53335.91279616001 2025-05-11,16:16:28.000,131,11104494,4205,0,1746980187,13187.29040025999,31829.35463154,53335.95471888 2025-05-11,16:16:29.000,131,11104445,4125,0,1746980188,13187.25671871,29521.131111299997,53335.91279616001 2025-05-11,16:16:30.000,131,11104474,4485,0,1746980189,13187.20956453999,30444.51779739,53335.93375752 2025-05-11,16:16:31.000,131,11104443,4885,0,1746980190,13187.142201439994,26289.683034960006,53335.898821920004 2025-05-11,16:16:32.000,131,11104489,4205,0,1746980191,13187.115256199999,32291.107892190004,53335.89183480001 2025-05-11,16:16:33.000,131,11104444,4365,0,1746980192,13187.068102029989,23519.875433189998,53335.91279616001 2025-05-11,16:16:34.000,131,11104450,3405,0,1746980193,13187.061365719994,30906.172370219996,53335.9267704 2025-05-11,16:16:35.000,131,11104463,4605,0,1746980194,13187.020947859994,27212.971033230002,53335.81497648 2025-05-11,16:16:36.000,131,11104454,3605,0,1746980195,13187.027684169989,27674.63265519,53335.89183480001 2025-05-11,16:16:37.000,131,11104517,5005,0,1746980196,13187.020947859994,31367.784648269997,53335.90580904 2025-05-11,16:16:38.000,131,11104443,5044,0,1746980197,13187.054629409999,32291.1572361,53335.91279616001 2025-05-11,16:16:39.000,131,11104466,3525,0,1746980198,13187.081574649994,26289.718280610003,53335.84292496001 2025-05-11,16:16:40.000,131,11104457,4845,0,1746980199,13187.142201439994,33676.01521764,53335.82895072 2025-05-11,16:16:41.000,131,11104470,4325,0,1746980200,13187.19609192,31367.777599139998,53335.83593784 2025-05-11,16:16:42.000,131,11104441,4805,0,1746980201,13187.22977346999,29521.25094651,53335.82196360001 2025-05-11,16:16:43.000,131,11104435,3965,0,1746980202,13187.31060918999,30444.51074826,53335.84292496001 2025-05-11,16:16:44.000,131,11104443,4845,0,1746980203,13187.33755443,35061.01418178,53335.898821920004 2025-05-11,16:16:45.000,131,11104422,3565,0,1746980204,13187.364499669995,27674.710195620006,53335.8568992 2025-05-11,16:16:46.000,131,11104427,4685,0,1746980205,13187.37123597999,25366.458478860004,53335.86388632001 2025-05-11,16:16:47.000,131,11104447,4885,0,1746980206,13187.37123597999,30444.623534340004,53335.82895072 2025-05-11,16:16:48.000,131,11104458,4285,0,1746980207,13187.41165383999,25366.627657980003,53335.86388632001 2025-05-11,16:16:49.000,131,11104493,4805,0,1746980208,13187.364499669995,26289.89450886,53335.82895072 2025-05-11,16:16:50.000,131,11104412,4365,0,1746980209,13187.35102704999,25828.28223081,53335.77305376001 2025-05-11,16:16:51.000,131,11104441,4725,0,1746980210,13187.283663949995,31368.08071173,53335.731131040004 2025-05-11,16:16:52.000,131,11104463,3725,0,1746980211,13187.29040025999,33214.70605218,53335.801002240005 2025-05-11,16:16:53.000,131,11104439,3965,0,1746980212,13187.23650978,29059.899486270006,53335.870873440006 2025-05-11,16:16:54.000,131,11104441,4685,0,1746980213,13187.12872881999,27213.344637119997,53335.84292496001 2025-05-11,16:16:55.000,131,11104448,4485,0,1746980214,13187.115256199999,34138.0997874,53335.88484768 2025-05-11,16:16:56.000,131,11104472,4325,0,1746980215,13187.068102029989,29059.991124959997,53335.88484768 2025-05-11,16:16:57.000,131,11104230,4525,0,1746980216,13187.047893099989,33676.452263700005,53335.870873440006 2025-05-11,16:16:58.000,131,11104307,3885,0,1746980217,13187.027684169989,33214.79064173999,53335.89183480001 2025-05-11,16:16:59.000,131,11104418,4285,0,1746980218,13187.041156789994,34599.7473111,53335.88484768 2025-05-11,16:17:00.000,131,11104432,4205,0,1746980219,13187.074838339999,24905.142264270005,53335.849912080004 2025-05-11,16:17:01.000,131,11104427,4085,0,1746980220,13187.047893099989,30444.84205737,53335.86388632001 2025-05-11,16:17:02.000,131,11104424,3444,0,1746980221,13187.047893099989,30444.884352149995,53335.89183480001 2025-05-11,16:17:03.000,131,11104492,3685,0,1746980222,13187.088310959989,29521.58225562,53335.91279616001 2025-05-11,16:17:04.000,131,11104509,4885,0,1746980223,13187.095047269999,26290.06368798,53335.870873440006 2025-05-11,16:17:05.000,131,11104431,3885,0,1746980224,13187.068102029989,23520.15739839,53335.83593784 2025-05-11,16:17:06.000,131,11104487,4004,0,1746980225,13187.081574649994,31829.85511977,53335.79401512001 2025-05-11,16:17:07.000,131,11104430,4445,0,1746980226,13187.081574649994,27675.034455600005,53335.84292496001 2025-05-11,16:17:08.000,131,11104481,4725,0,1746980227,13187.081574649994,29521.673894310006,53335.82895072 2025-05-11,16:17:09.000,131,11104439,4885,0,1746980228,13187.047893099989,31829.890365419997,53335.82895072 2025-05-11,16:17:10.000,131,11104450,4325,0,1746980229,13187.041156789994,29521.687992570005,53335.81497648 2025-05-11,16:17:11.000,131,11104476,4445,0,1746980230,13187.000738929994,32753.227707600003,53335.80798936 2025-05-11,16:17:12.000,131,11104415,3924,0,1746980231,13186.967057379989,29983.37781105,53335.80798936 2025-05-11,16:17:13.000,131,11104417,4965,0,1746980232,13186.946848449988,28136.787716249994,53335.752092400005 2025-05-11,16:17:14.000,131,11104485,4004,0,1746980233,13186.866012729988,28136.794765380007,53335.7171568 2025-05-11,16:17:15.000,131,11104452,3885,0,1746980234,13186.859276419993,29521.800778649995,53335.75907952 2025-05-11,16:17:16.000,131,11104423,4085,0,1746980235,13186.832331179998,28598.51278038,53335.787028 2025-05-11,16:17:17.000,131,11104448,4405,0,1746980236,13186.825594870003,31368.39087345,53335.787028 2025-05-11,16:17:18.000,131,11104392,4165,0,1746980237,13186.825594870003,31830.066593669995,53335.73811816 2025-05-11,16:17:19.000,131,11104475,4845,0,1746980238,13186.832331179998,27675.196585590005,53335.73811816 2025-05-11,16:17:20.000,131,11104432,3325,0,1746980239,13186.892957969998,29521.793729519995,53335.69619544001 2025-05-11,16:17:21.000,131,11104587,4885,0,1746980240,13186.845803800003,30906.7785954,53335.703182560006 2025-05-11,16:17:22.000,131,11104408,4565,0,1746980241,13186.872749039998,30906.701054970006,53335.67523408001 2025-05-11,16:17:23.000,131,11104446,4645,0,1746980242,13186.919903209993,29060.11096017,53335.73811816 2025-05-11,16:17:24.000,131,11104418,4405,0,1746980243,13186.933375829998,30444.98303997,53335.703182560006 2025-05-11,16:17:25.000,131,11104459,4765,0,1746980244,13186.919903209993,28598.399994299994,53335.7171568 2025-05-11,16:17:26.000,131,11104399,4965,0,1746980245,13186.879485349993,29521.610452139998,53335.68920832 2025-05-11,16:17:27.000,131,11104424,4325,0,1746980246,13186.879485349993,29060.026370609994,53335.67523408001 2025-05-11,16:17:28.000,131,11104374,3525,0,1746980247,13186.845803800003,29060.012272349995,53335.731131040004 2025-05-11,16:17:29.000,131,11104449,4965,0,1746980248,13186.778440699993,29983.328467140003,53335.68920832 2025-05-11,16:17:30.000,131,11104445,4525,0,1746980249,13186.798649629993,33214.818838260006,53335.75907952 2025-05-11,16:17:31.000,131,11104410,4485,0,1746980250,13186.785177010002,26751.83104689,53335.65427272001 2025-05-11,16:17:32.000,131,11104430,4365,0,1746980251,13186.751495459997,31829.960856720005,53335.682221200004 2025-05-11,16:17:33.000,131,11104451,4925,0,1746980252,13186.778440699993,29060.012272349995,53335.61235 2025-05-11,16:17:34.000,131,11104456,4485,0,1746980253,13186.771704389997,29521.617501269997,53335.6472856 2025-05-11,16:17:35.000,131,11104437,4045,0,1746980254,13186.805385940002,32753.136068909997,53335.67523408001 2025-05-11,16:17:36.000,131,11104479,4925,0,1746980255,13186.805385940002,30444.919597800006,53335.67523408001 2025-05-11,16:17:37.000,131,11104455,4685,0,1746980256,13186.866012729988,32291.47444695,53335.7171568 2025-05-11,16:17:38.000,131,11104429,4605,0,1746980257,13186.913166899998,32753.157216299995,53335.71016968 2025-05-11,16:17:39.000,131,11104496,4365,0,1746980258,13186.946848449988,29059.878338880008,53335.71016968 2025-05-11,16:17:40.000,131,11104461,4685,0,1746980259,13186.994002619998,29521.525862580005,53335.67523408001 2025-05-11,16:17:41.000,131,11104442,4285,0,1746980260,13187.000738929994,32753.016233700007,53335.72414392001 2025-05-11,16:17:42.000,131,11104432,3645,0,1746980261,13187.034420479999,26751.556130819998,53335.703182560006 2025-05-11,16:17:43.000,131,11104448,4605,0,1746980262,13187.007475239989,25366.585363200007,53335.731131040004 2025-05-11,16:17:44.000,131,11104322,4525,0,1746980263,13187.047893099989,26751.52088517,53335.703182560006 2025-05-11,16:17:45.000,131,11104478,3405,0,1746980264,13187.054629409999,29983.0606002,53335.7171568 2025-05-11,16:17:46.000,131,11104432,4325,0,1746980265,13187.034420479999,27674.830030829995,53335.72414392001 2025-05-11,16:17:47.000,131,11104443,4805,0,1746980266,13187.007475239989,30444.694025639998,53335.7171568 2025-05-11,16:17:48.000,131,11104406,4285,0,1746980267,13186.980529999993,29521.40602737,53335.73811816 2025-05-11,16:17:49.000,131,11104477,4004,0,1746980268,13186.953584759998,29521.42012563,53335.73811816 2025-05-11,16:17:50.000,131,11104457,4605,0,1746980269,13186.913166899998,31829.615449350007,53335.69619544001 2025-05-11,16:17:51.000,131,11104449,3645,0,1746980270,13186.852540109998,29059.730307150006,53335.68920832 2025-05-11,16:17:52.000,131,11104435,4565,0,1746980271,13186.839067489993,29521.363732590005,53335.67523408001 2025-05-11,16:17:53.000,131,11104392,4004,0,1746980272,13186.764968080002,32752.854103710008,53335.67523408001 2025-05-11,16:17:54.000,131,11104391,4725,0,1746980273,13186.744759150002,29982.954863249994,53335.62632424001 2025-05-11,16:17:55.000,131,11104478,4485,0,1746980274,13186.697604979992,31829.460368490007,53335.633311360005 2025-05-11,16:17:56.000,131,11104427,4925,0,1746980275,13186.677396049992,28597.920653459994,53335.584401520005 2025-05-11,16:17:57.000,131,11104459,4765,0,1746980276,13186.697604979992,26289.58434714,53335.59837576 2025-05-11,16:17:58.000,131,11104449,5005,0,1746980277,13186.643714500002,35060.81680614001,53335.61235 2025-05-11,16:17:59.000,131,11104414,4805,0,1746980278,13186.670659739997,29521.025374350007,53335.61933712 2025-05-11,16:18:00.000,131,11104472,4365,0,1746980279,13186.690868669997,29521.018325220008,53335.66824696 2025-05-11,16:18:01.000,131,11104339,4525,0,1746980280,13186.677396049992,28136.08985238,53335.71016968 2025-05-11,16:18:02.000,131,11104457,4845,0,1746980281,13186.717813909992,27212.759559330007,53335.71016968 2025-05-11,16:18:03.000,131,11104416,4205,0,1746980282,13186.724550220002,27674.29429695,53335.76606664 2025-05-11,16:18:04.000,131,11104435,4925,0,1746980283,13186.724550220002,34137.35962875,53335.703182560006 2025-05-11,16:18:05.000,131,11104419,3804,0,1746980284,13186.697604979992,26751.05564259,53335.67523408001 2025-05-11,16:18:06.000,131,11104457,4885,0,1746980285,13186.684132360002,37368.892294649995,53335.72414392001 2025-05-11,16:18:07.000,131,11104477,4965,0,1746980286,13186.677396049992,29520.95488305,53335.76606664 2025-05-11,16:18:08.000,131,11104467,5085,0,1746980287,13186.663923430002,28136.06165586,53335.787028 2025-05-11,16:18:09.000,131,11104428,4445,0,1746980288,13186.630241879997,31829.234796329998,53335.682221200004 2025-05-11,16:18:10.000,131,11104387,4765,0,1746980289,13186.630241879997,26751.140232150006,53335.752092400005 2025-05-11,16:18:11.000,131,11104442,4445,0,1746980290,13186.603296640002,31367.57317437,53335.69619544001 2025-05-11,16:18:12.000,131,11104437,4605,0,1746980291,13186.630241879997,32290.811828730002,53335.703182560006 2025-05-11,16:18:13.000,131,11104468,4325,0,1746980292,13186.610032949997,28135.991164560008,53335.72414392001 2025-05-11,16:18:14.000,131,11104481,4765,0,1746980293,13186.636978189992,33214.135072649995,53335.74510528001 2025-05-11,16:18:15.000,131,11104481,4805,0,1746980294,13186.657187119992,29520.95488305,53335.703182560006 2025-05-11,16:18:16.000,131,11104468,4405,0,1746980295,13186.636978189992,25827.79584084,53335.703182560006 2025-05-11,16:18:27.000,131,11104475,4765,0,1746980306,13186.562878780001,30905.96089632,53335.61235 2025-05-11,16:18:28.000,131,11104455,4845,0,1746980307,13186.508988299996,28597.666884780003,53335.65427272001 2025-05-11,16:18:29.000,131,11104436,3565,0,1746980308,13186.508988299996,31367.537928720005,53335.6472856 2025-05-11,16:18:30.000,131,11104425,5125,0,1746980309,13186.475306749991,29982.524866320004,53335.703182560006 2025-05-11,16:18:31.000,131,11104503,3965,0,1746980310,13186.455097819991,26750.999249550005,53335.66824696 2025-05-11,16:18:32.000,131,11104411,4885,0,1746980311,13186.33384423999,25365.993236280003,53335.682221200004 2025-05-11,16:18:33.000,131,11104493,4565,0,1746980312,13186.327107929996,33675.592269839995,53335.66824696 2025-05-11,16:18:34.000,131,11104305,4685,0,1746980313,13186.286690069996,27674.216756520007,53335.68920832 2025-05-11,16:18:35.000,131,11104328,4325,0,1746980314,13186.23279958999,28597.504754790003,53335.68920832 2025-05-11,16:18:36.000,131,11104468,4445,0,1746980315,13186.21259065999,32752.346566349996,53335.7171568 2025-05-11,16:18:37.000,131,11104396,4245,0,1746980316,13186.15870018,32752.417057650004,53335.682221200004 2025-05-11,16:18:38.000,131,11104414,4365,0,1746980317,13186.13849125,29059.279162830004,53335.62632424001 2025-05-11,16:18:39.000,131,11104481,5044,0,1746980318,13186.11828232,31367.615469149998,53335.69619544001 2025-05-11,16:18:40.000,131,11104401,4885,0,1746980319,13186.13175493999,30444.419109569993,53335.66125984 2025-05-11,16:18:41.000,131,11104467,4845,0,1746980320,13186.13175493999,31367.805795659995,53335.69619544001 2025-05-11,16:18:42.000,131,11104440,4205,0,1746980321,13186.165436489995,31367.819893919994,53335.64029848 2025-05-11,16:18:43.000,131,11104521,4685,0,1746980322,13186.165436489995,27213.041524529996,53335.62632424001 2025-05-11,16:18:44.000,131,11104482,4325,0,1746980323,13186.19238172999,31367.883336090003,53335.66125984 2025-05-11,16:18:45.000,131,11104462,4445,0,1746980324,13186.17217279999,31367.932679999998,53335.6472856 2025-05-11,16:18:46.000,131,11104455,4965,0,1746980325,13186.17217279999,23981.614595580002,53335.66125984 2025-05-11,16:18:47.000,131,11104423,4685,0,1746980326,13186.205854349995,23981.62164471,53335.6472856 2025-05-11,16:18:48.000,131,11104475,4125,0,1746980327,13186.185645419995,30906.27810717,53335.61235 2025-05-11,16:18:49.000,131,11104427,5044,0,1746980328,13186.21932697,27674.75953953,53335.584401520005 2025-05-11,16:18:50.000,131,11104420,4325,0,1746980329,13186.19911804,32291.129039580002,53335.633311360005 2025-05-11,16:18:51.000,131,11104463,4725,0,1746980330,13186.19911804,25828.077806040004,53335.62632424001 2025-05-11,16:18:52.000,131,11104414,3645,0,1746980331,13186.15196386999,30444.553043039996,53335.633311360005 2025-05-11,16:18:53.000,131,11104495,4004,0,1746980332,13186.165436489995,27213.048573659995,53335.59138864 2025-05-11,16:18:54.000,131,11104396,3565,0,1746980333,13186.13175493999,23519.84723667,53335.584401520005 2025-05-11,16:18:55.000,131,11104468,4165,0,1746980334,13186.165436489995,30444.48960087,53335.55645304001 2025-05-11,16:18:56.000,131,11104426,4285,0,1746980335,13186.09133707999,29521.26504477,53335.6472856 2025-05-11,16:18:57.000,131,11104435,4965,0,1746980336,13186.07112814999,32752.77656328,53335.57741440001 2025-05-11,16:18:58.000,131,11104493,4245,0,1746980337,13186.11154600999,24904.832102550004,53335.62632424001 2025-05-11,16:18:59.000,131,11104451,4685,0,1746980338,13186.11154600999,28597.998193890002,53335.61933712 2025-05-11,16:19:00.000,131,11104466,3485,0,1746980339,13186.044182909995,31829.54495805,53335.55645304001 2025-05-11,16:19:01.000,131,11104433,5005,0,1746980340,13186.07112814999,28136.357719320004,53335.60536288001 2025-05-11,16:19:02.000,131,11104435,4885,0,1746980341,13185.983556119994,29521.314388679995,53335.61235 2025-05-11,16:19:03.000,131,11104503,3725,0,1746980342,13185.956610879999,33676.05046329,53335.57741440001 2025-05-11,16:19:04.000,131,11104468,4285,0,1746980343,13185.963347189994,32752.79066154,53335.54946592 2025-05-11,16:19:05.000,131,11104438,3685,0,1746980344,13185.943138259994,22596.552189270005,53335.54946592 2025-05-11,16:19:06.000,131,11104458,3444,0,1746980345,13185.936401949999,28597.85721129,53335.584401520005 2025-05-11,16:19:07.000,131,11104480,4285,0,1746980346,13185.842093609994,32290.99510611,53335.50055608 2025-05-11,16:19:08.000,131,11104457,3804,0,1746980347,13185.855566229999,31829.36168067,53335.514530320004 2025-05-11,16:19:09.000,131,11104397,4485,0,1746980348,13185.842093609994,28136.195589330004,53335.50754320001 2025-05-11,16:19:10.000,131,11104491,4965,0,1746980349,13185.90945670999,28597.892456939997,53335.535491680006 2025-05-11,16:19:11.000,131,11104443,4965,0,1746980350,13185.943138259994,29059.441292820004,53335.5424788 2025-05-11,16:19:12.000,131,11104453,4885,0,1746980351,13185.902720399994,27674.590360410002,53335.49356896 2025-05-11,16:19:13.000,131,11104428,4405,0,1746980352,13185.88924777999,29982.827978910005,53335.57042728 2025-05-11,16:19:14.000,131,11104460,4405,0,1746980353,13185.902720399994,25366.289299740005,53335.54946592 2025-05-11,16:19:15.000,131,11104432,3565,0,1746980354,13185.875775159999,26289.60549453,53335.57042728 2025-05-11,16:19:16.000,131,11104404,3485,0,1746980355,13185.92966563999,24904.691119950003,53335.57741440001 2025-05-11,16:19:17.000,131,11104474,4085,0,1746980356,13185.862302539994,27674.519869109994,53335.535491680006 2025-05-11,16:19:18.000,131,11104454,4325,0,1746980357,13185.842093609994,29059.4835876,53335.50754320001 2025-05-11,16:19:19.000,131,11104438,3605,0,1746980358,13185.788203129989,26289.542052360004,53335.49356896 2025-05-11,16:19:20.000,131,11104458,4285,0,1746980359,13185.781466819994,29521.08881652,53335.57741440001 2025-05-11,16:19:21.000,131,11104414,4725,0,1746980360,13185.767994199989,30906.059584140006,53335.57741440001 2025-05-11,16:19:22.000,131,11104487,4685,0,1746980361,13185.741048959993,31367.643665669995,53335.57741440001 2025-05-11,16:19:23.000,131,11104467,4205,0,1746980362,13185.673685859998,27674.44937781,53335.54946592 2025-05-11,16:19:24.000,131,11104303,4765,0,1746980363,13185.633267999998,29059.455391080002,53335.52850456001 2025-05-11,16:19:25.000,131,11104287,4725,0,1746980364,13185.619795379993,31829.298238500007,53335.59138864 2025-05-11,16:19:26.000,131,11104510,4365,0,1746980365,13185.592850139998,29521.032423480006,53335.50055608 2025-05-11,16:19:27.000,131,11104396,4365,0,1746980366,13185.545695970002,24442.9378593,53335.52850456001 2025-05-11,16:19:28.000,131,11104442,4645,0,1746980367,13185.505278110002,29059.398998040007,53335.52151744 2025-05-11,16:19:29.000,131,11104442,4285,0,1746980368,13185.478332869992,27674.43527955,53335.52151744 2025-05-11,16:19:30.000,131,11104468,4405,0,1746980369,13185.410969769997,24904.507842570005,53335.535491680006 2025-05-11,16:19:31.000,131,11104455,4004,0,1746980370,13185.397497149992,32290.861172639998,53335.50754320001 2025-05-11,16:19:32.000,131,11104439,4765,0,1746980371,13185.350342979997,28136.012311950006,53335.47959472 2025-05-11,16:19:33.000,131,11104438,4285,0,1746980372,13185.316661429992,30905.918601540005,53335.45164624 2025-05-11,16:19:34.000,131,11104394,4445,0,1746980373,13185.269507259996,29059.32850674,53335.47959472 2025-05-11,16:19:35.000,131,11104459,4845,0,1746980374,13185.256034639991,35060.74631484,53335.45863336001 2025-05-11,16:19:36.000,131,11104507,4885,0,1746980375,13185.276243569991,30444.33452001,53335.49356896 2025-05-11,16:19:37.000,131,11104567,4605,0,1746980376,13185.262770950001,23981.374925159995,53335.48658184001 2025-05-11,16:19:38.000,131,11104464,4485,0,1746980377,13185.249298329996,30444.440256960006,53335.4726076 2025-05-11,16:19:39.000,131,11104471,3725,0,1746980378,13185.242562020001,24443.08589103,53335.416710640005 2025-05-11,16:19:40.000,131,11104461,4885,0,1746980379,13185.309925119996,24904.73341473,53335.49356896 2025-05-11,16:19:41.000,131,11104477,3965,0,1746980380,13185.282979880001,29982.849126300003,53335.50754320001 2025-05-11,16:19:42.000,131,11104485,4685,0,1746980381,13185.316661429992,24904.74046386,53335.40972352001 2025-05-11,16:19:43.000,131,11104398,4485,0,1746980382,13185.316661429992,30906.108928050002,53335.40972352001 2025-05-11,16:19:44.000,131,11104442,4325,0,1746980383,13185.323397740001,29521.124062169998,53335.50754320001 2025-05-11,16:19:45.000,131,11104518,4285,0,1746980384,13185.343606670001,25366.275201480006,53335.43767200001 2025-05-11,16:19:46.000,131,11104426,4405,0,1746980385,13185.316661429992,25827.866332139994,53335.43068488 2025-05-11,16:19:47.000,131,11104482,4125,0,1746980386,13185.229089399996,32290.85412351,53335.49356896 2025-05-11,16:19:48.000,131,11104481,4885,0,1746980387,13185.18193523,26751.133183020007,53335.44465912 2025-05-11,16:19:49.000,131,11104443,5005,0,1746980388,13185.128044749996,30905.925650670004,53335.45863336001 2025-05-11,16:19:50.000,131,11104440,3685,0,1746980389,13185.05394533999,31829.122010249994,53335.49356896 2025-05-11,16:19:51.000,131,11104474,4445,0,1746980390,13184.99331854999,30905.848110239996,53335.43767200001 2025-05-11,16:19:52.000,131,11104425,4004,0,1746980391,13184.87880128,32290.706091779997,53335.43068488 2025-05-11,16:19:53.000,131,11104368,3325,0,1746980392,13184.85859235,33675.599318969995,53335.4027364 2025-05-11,16:19:54.000,131,11104353,4765,0,1746980393,13184.804701869994,30444.130095240005,53335.42369776 2025-05-11,16:19:55.000,131,11104424,4485,0,1746980394,13184.744075079994,28597.53295131,53335.43767200001 2025-05-11,16:19:56.000,131,11104405,3845,0,1746980395,13184.703657219994,26289.330578459994,53335.38876216001 2025-05-11,16:19:57.000,131,11104407,4885,0,1746980396,13184.643030429994,34137.211597019996,53335.35382656 2025-05-11,16:19:58.000,131,11104365,4965,0,1746980397,13184.609348879989,25365.965039760005,53335.38876216001 2025-05-11,16:19:59.000,131,11104395,4805,0,1746980398,13184.501567919993,32752.170338099997,53335.29094248001 2025-05-11,16:20:00.000,131,11104420,4325,0,1746980399,13184.515040539998,31367.27711091,53335.29094248001 2025-05-11,16:20:01.000,131,11104373,4605,0,1746980400,13184.474622679998,25365.85930281,53335.27696824 2025-05-11,16:20:02.000,131,11104398,4325,0,1746980401,13184.461150059993,29982.25699938,53335.24203264001 2025-05-11,16:20:03.000,131,11104357,4845,0,1746980402,13184.481358989993,30905.566145040008,53335.262994 2025-05-11,16:20:04.000,131,11104408,3605,0,1746980403,13184.467886369988,27212.421201089994,53335.23504552 2025-05-11,16:20:05.000,131,11104241,4565,0,1746980404,13184.481358989993,29982.306343289994,53335.3328652 2025-05-11,16:20:06.000,131,11104383,4165,0,1746980405,13184.440941129993,30443.996161770003,53335.346839440004 2025-05-11,16:20:07.000,131,11104427,4765,0,1746980406,13184.407259580003,31828.981027650007,53335.346839440004 2025-05-11,16:20:08.000,131,11104370,4365,0,1746980407,13184.366841720002,29059.131131100003,53335.367800800006 2025-05-11,16:20:09.000,131,11104408,4525,0,1746980408,13184.339896479993,32290.755435690007,53335.27696824 2025-05-11,16:20:10.000,131,11104354,4245,0,1746980409,13184.319687549993,31367.481535679995,53335.27696824 2025-05-11,16:20:11.000,131,11104438,3685,0,1746980410,13184.265797070002,27212.787755850004,53335.297929600005 2025-05-11,16:20:12.000,131,11104432,4445,0,1746980411,13184.272533379997,27212.83005063,53335.24203264001 2025-05-11,16:20:13.000,131,11104369,4885,0,1746980412,13184.272533379997,30906.024338489995,53335.27696824 2025-05-11,16:20:14.000,131,11104416,4245,0,1746980413,13184.238851829992,33214.339497420006,53335.28395536 2025-05-11,16:20:15.000,131,11104404,4365,0,1746980414,13184.259060759992,28597.962948240005,53335.22107128001 2025-05-11,16:20:16.000,131,11104460,3685,0,1746980415,13184.272533379997,29521.307339549996,53335.30491672 2025-05-11,16:20:17.000,131,11104425,4965,0,1746980416,13184.326423860002,28598.02639041,53335.26998112001 2025-05-11,16:20:18.000,131,11104424,3325,0,1746980417,13184.353369099998,26751.5279343,53335.30491672 2025-05-11,16:20:19.000,131,11104430,4325,0,1746980418,13184.339896479993,29059.80784758,53335.228058400004 2025-05-11,16:20:20.000,131,11104468,3485,0,1746980419,13184.393786959998,34137.97995219,53335.24203264001 2025-05-11,16:20:21.000,131,11104412,3605,0,1746980420,13184.413995889998,30444.785664330004,53335.31889096001 2025-05-11,16:20:22.000,131,11104455,3765,0,1746980421,13184.528513159989,26751.640720380004,53335.31190384 2025-05-11,16:20:23.000,131,11104462,4445,0,1746980422,13184.541985779993,27213.29529321,53335.37478792 2025-05-11,16:20:24.000,131,11104453,5005,0,1746980423,13184.616085189999,29521.687992570005,53335.29094248001 2025-05-11,16:20:25.000,131,11104418,3525,0,1746980424,13184.582403639994,29060.005223219996,53335.37478792 2025-05-11,16:20:26.000,131,11104462,4485,0,1746980425,13184.609348879989,27675.034455600005,53335.29094248001 2025-05-11,16:20:27.000,131,11104422,4405,0,1746980426,13184.609348879989,30906.588268890002,53335.27696824 2025-05-11,16:20:28.000,131,11104456,4485,0,1746980427,13184.609348879989,29983.250926709996,53335.297929600005 2025-05-11,16:20:29.000,131,11104454,3605,0,1746980428,13184.602612569994,33214.811789130006,53335.25600688 2025-05-11,16:20:30.000,131,11104458,3165,0,1746980429,13184.643030429994,32291.46739782,53335.31190384 2025-05-11,16:20:31.000,131,11104504,4325,0,1746980430,13184.616085189999,29983.229779319998,53335.31190384 2025-05-11,16:20:32.000,131,11104445,4805,0,1746980431,13184.656503049999,25366.719296669995,53335.32587808 2025-05-11,16:20:33.000,131,11104461,3804,0,1746980432,13184.609348879989,29983.180435410002,53335.25600688 2025-05-11,16:20:34.000,131,11104388,3285,0,1746980433,13184.609348879989,27213.245949300006,53335.28395536 2025-05-11,16:20:35.000,131,11104489,4685,0,1746980434,13184.622821499994,27674.830030829995,53335.23504552 2025-05-11,16:20:36.000,131,11104473,4805,0,1746980435,13184.589139949989,27213.196605389996,53335.26998112001 2025-05-11,16:20:37.000,131,11104398,4445,0,1746980436,13184.636294119999,29059.688012369996,53335.24203264001 2025-05-11,16:20:38.000,131,11104439,4605,0,1746980437,13184.663239359994,29059.688012369996,53335.31889096001 2025-05-11,16:20:39.000,131,11104462,3685,0,1746980438,13184.669975669989,33214.445234369996,53335.249019760005 2025-05-11,16:20:40.000,131,11104432,4205,0,1746980439,13184.717129839999,32291.13608871,53335.30491672 2025-05-11,16:20:41.000,131,11104517,4885,0,1746980440,13184.737338769999,28597.927702589994,53335.30491672 2025-05-11,16:20:42.000,131,11104441,4045,0,1746980441,13184.865328659995,31367.73530436,53335.346839440004 2025-05-11,16:20:43.000,131,11104487,4885,0,1746980442,13184.85859235,30444.397962179995,53335.367800800006 2025-05-11,16:20:44.000,131,11104495,4765,0,1746980443,13184.89227389999,28136.146245419994,53335.32587808 2025-05-11,16:20:45.000,131,11104450,4445,0,1746980444,13184.925955449995,27212.808903240002,53335.346839440004 2025-05-11,16:20:46.000,131,11104462,3485,0,1746980445,13184.946164379995,26751.161379540004,53335.367800800006 2025-05-11,16:20:47.000,131,11104435,4525,0,1746980446,13184.97310961999,27674.400033900005,53335.4027364 2025-05-11,16:20:48.000,131,11104460,3444,0,1746980447,13184.966373309995,24442.839171479995,53335.38177504 2025-05-11,16:20:49.000,131,11104451,3885,0,1746980448,13185.00005486,32290.769533950006,53335.38177504 2025-05-11,16:20:50.000,131,11104478,4485,0,1746980449,13185.03373640999,32290.755435690007,53335.45164624 2025-05-11,16:20:51.000,131,11104473,3804,0,1746980450,13185.01352747999,31367.460388289997,53335.367800800006 2025-05-11,16:20:52.000,131,11104426,4205,0,1746980451,13185.067417959996,28597.575246089997,53335.37478792 2025-05-11,16:20:53.000,131,11104467,4845,0,1746980452,13185.006791169995,29059.201622399996,53335.38177504 2025-05-11,16:20:54.000,131,11104389,4765,0,1746980453,13184.97310961999,29520.827998709996,53335.40972352001 2025-05-11,16:20:55.000,131,11104499,4645,0,1746980454,13184.986582239995,28135.91362413,53335.40972352001 2025-05-11,16:20:56.000,131,11104488,3845,0,1746980455,13184.966373309995,31829.086764599997,53335.43767200001 2025-05-11,16:20:57.000,131,11104438,4205,0,1746980456,13184.966373309995,26289.386971500004,53335.416710640005 2025-05-11,16:20:58.000,131,11104428,3645,0,1746980457,13184.89227389999,26289.40811889,53335.4726076 2025-05-11,16:20:59.000,131,11104476,4485,0,1746980458,13184.83838342,31829.143157640006,53335.416710640005 2025-05-11,16:21:00.000,131,11104419,4765,0,1746980459,13184.784492939994,27674.28724782,53335.45164624 2025-05-11,16:21:01.000,131,11104471,3765,0,1746980460,13184.77102031999,28135.991164560008,53335.43068488 2025-05-11,16:21:02.000,131,11104405,4925,0,1746980461,13184.784492939994,28597.610491739993,53335.45863336001 2025-05-11,16:21:03.000,131,11104448,4285,0,1746980462,13184.73060245999,30905.883355889993,53335.44465912 2025-05-11,16:21:04.000,131,11104458,3525,0,1746980463,13184.737338769999,29520.93373566,53335.49356896 2025-05-11,16:21:05.000,131,11104449,4645,0,1746980464,13184.717129839999,27674.315444339998,53335.50754320001 2025-05-11,16:21:06.000,131,11104446,3565,0,1746980465,13184.717129839999,26289.372873240005,53335.47959472 2025-05-11,16:21:07.000,131,11104405,4845,0,1746980466,13184.737338769999,32752.367713739994,53335.40972352001 2025-05-11,16:21:08.000,131,11104440,4365,0,1746980467,13184.717129839999,30905.770569810004,53335.45164624 2025-05-11,16:21:09.000,131,11104479,3765,0,1746980468,13184.73060245999,30905.714176769994,53335.44465912 2025-05-11,16:21:10.000,131,11104460,4085,0,1746980469,13184.7575477,30444.02435829,53335.45164624 2025-05-11,16:21:11.000,131,11104481,4605,0,1746980470,13184.784492939994,24442.61359932,53335.44465912 2025-05-11,16:21:12.000,131,11104457,4445,0,1746980471,13184.824910799995,30905.594341560005,53335.465620480005 2025-05-11,16:21:13.000,131,11104497,3965,0,1746980472,13184.824910799995,22595.995307999998,53335.47959472 2025-05-11,16:21:14.000,131,11104457,4965,0,1746980473,13184.824910799995,31367.227767000004,53335.4726076 2025-05-11,16:21:15.000,131,11104467,3965,0,1746980474,13184.81817449,32290.586256569994,53335.47959472 2025-05-11,16:21:16.000,131,11104464,4365,0,1746980475,13184.81817449,30905.622538080002,53335.52850456001 2025-05-11,16:21:17.000,131,11104392,4285,0,1746980476,13184.79122924999,29059.138180230002,53335.535491680006 2025-05-11,16:21:18.000,131,11104485,4525,0,1746980477,13184.784492939994,30444.066653069996,53335.465620480005 2025-05-11,16:21:19.000,131,11104465,4845,0,1746980478,13184.77102031999,25827.718300409993,53335.42369776 2025-05-11,16:21:20.000,131,11104411,4725,0,1746980479,13184.7575477,31829.093813729996,53335.465620480005 2025-05-11,16:21:21.000,131,11104445,4685,0,1746980480,13184.75081138999,30444.17943915,53335.43068488 2025-05-11,16:21:22.000,131,11104465,5044,0,1746980481,13184.73060245999,25366.17651366,53335.395749280004 2025-05-11,16:21:23.000,131,11104490,4485,0,1746980482,13184.73060245999,30444.34156914,53335.43767200001 2025-05-11,16:21:24.000,131,11104451,4925,0,1746980483,13184.71039352999,30444.433207830007,53335.40972352001 2025-05-11,16:21:25.000,131,11104475,4725,0,1746980484,13184.69018459999,31367.75645175,53335.44465912 2025-05-11,16:21:26.000,131,11104466,4365,0,1746980485,13184.663239359994,25828.021412999995,53335.45164624 2025-05-11,16:21:27.000,131,11104474,4405,0,1746980486,13184.69018459999,33214.38884133,53335.4726076 2025-05-11,16:21:28.000,131,11104466,4445,0,1746980487,13184.663239359994,27212.99218062,53335.45863336001 2025-05-11,16:21:29.000,131,11104422,3405,0,1746980488,13184.663239359994,27674.59740954,53335.43767200001 2025-05-11,16:21:30.000,131,11104382,3685,0,1746980489,13184.676711979999,25828.042560390008,53335.45164624 2025-05-11,16:21:31.000,131,11104495,4765,0,1746980490,13184.703657219994,25827.97911822,53335.44465912 2025-05-11,16:21:32.000,131,11104462,4405,0,1746980491,13184.69018459999,30444.440256960006,53335.38177504 2025-05-11,16:21:33.000,131,11104467,4965,0,1746980492,13184.73060245999,32752.642629809998,53335.43767200001 2025-05-11,16:21:34.000,131,11104457,4845,0,1746980493,13184.73060245999,29982.764536739996,53335.43068488 2025-05-11,16:21:35.000,131,11104445,4365,0,1746980494,13184.7575477,29521.060620000004,53335.4726076 2025-05-11,16:21:36.000,131,11104423,4765,0,1746980495,13184.804701869994,31367.60842002,53335.4726076 2025-05-11,16:21:37.000,131,11104402,4365,0,1746980496,13184.804701869994,31367.636616539996,53335.47959472 2025-05-11,16:21:38.000,131,11104427,4845,0,1746980497,13184.81143817999,31367.59432176,53335.43767200001 2025-05-11,16:21:39.000,131,11104445,4725,0,1746980498,13184.845119729995,29059.384899779994,53335.416710640005 2025-05-11,16:21:40.000,131,11104446,3685,0,1746980499,13184.85859235,36445.72413159,53335.45863336001 2025-05-11,16:21:41.000,131,11104462,4565,0,1746980500,13184.91921914,29059.406047170007,53335.44465912 2025-05-11,16:21:42.000,131,11104481,4805,0,1746980501,13184.95290068999,35060.80975701001,53335.45863336001 2025-05-11,16:21:43.000,131,11104424,4125,0,1746980502,13184.97310961999,33214.191465690004,53335.45164624 2025-05-11,16:21:44.000,131,11104407,4765,0,1746980503,13184.97984593,29521.067669130003,53335.465620480005 2025-05-11,16:21:45.000,131,11104436,3685,0,1746980504,13185.01352747999,34137.50766048,53335.44465912 2025-05-11,16:21:46.000,131,11104276,3485,0,1746980505,13185.01352747999,29059.420145430006,53335.50754320001 2025-05-11,16:21:47.000,131,11104424,4405,0,1746980506,13185.03373640999,29059.398998040007,53335.465620480005 2025-05-11,16:21:48.000,131,11104459,4685,0,1746980507,13185.027000099995,33675.88128417,53335.44465912 2025-05-11,16:21:49.000,131,11104433,4845,0,1746980508,13184.99331854999,26289.492708449994,53335.47959472 2025-05-11,16:21:50.000,131,11104433,4885,0,1746980509,13185.02026379,30444.34861827,53335.50754320001 2025-05-11,16:21:51.000,131,11104314,2725,0,1746980510,13184.99331854999,33214.21966221,53335.47959472 2025-05-11,16:21:52.000,131,11104305,4004,0,1746980511,13185.006791169995,29982.74338935,53335.47959472 2025-05-11,16:21:53.000,131,11104305,4765,0,1746980512,13184.97984593,29982.7081437,53335.43767200001 2025-05-11,16:21:54.000,131,11104273,4845,0,1746980513,13184.97310961999,28597.829014770003,53335.514530320004 2025-05-11,16:21:55.000,131,11104317,4725,0,1746980514,13184.925955449995,22596.481697969997,53335.43767200001 2025-05-11,16:21:56.000,131,11104279,4765,0,1746980515,13184.95290068999,32291.023302629997,53335.57042728 2025-05-11,16:21:57.000,131,11104350,4485,0,1746980516,13184.89227389999,31367.75645175,53335.47959472 2025-05-11,16:21:58.000,131,11104376,4445,0,1746980517,13184.91921914,30906.094829790003,53335.52151744 2025-05-11,16:21:59.000,131,11104439,4645,0,1746980518,13184.85859235,30906.080731530004,53335.5424788 2025-05-11,16:22:00.000,131,11104450,4365,0,1746980519,13184.83164710999,32291.072646540008,53335.55645304001 2025-05-11,16:22:01.000,131,11104381,4605,0,1746980520,13184.79796556,28597.87835868,53335.514530320004 2025-05-11,16:22:02.000,131,11104400,4485,0,1746980521,13184.764284009994,30906.066633270006,53335.535491680006 2025-05-11,16:22:03.000,131,11104461,4725,0,1746980522,13184.79796556,29982.827978910005,53335.465620480005 2025-05-11,16:22:04.000,131,11104437,4765,0,1746980523,13184.764284009994,29059.603422810003,53335.44465912 2025-05-11,16:22:05.000,131,11104461,4725,0,1746980524,13184.71039352999,26751.302362140006,53335.43767200001 2025-05-11,16:22:06.000,131,11104325,4565,0,1746980525,13184.669975669989,29059.582275420005,53335.45863336001 2025-05-11,16:22:07.000,131,11104280,4405,0,1746980526,13184.656503049999,28136.301326279994,53335.47959472 2025-05-11,16:22:08.000,131,11104331,4725,0,1746980527,13184.609348879989,25828.098953430002,53335.43068488 2025-05-11,16:22:09.000,131,11104447,4685,0,1746980528,13184.555458399998,29521.293241289997,53335.48658184001 2025-05-11,16:22:10.000,131,11104481,4845,0,1746980529,13184.515040539998,30444.694025639998,53335.4726076 2025-05-11,16:22:11.000,131,11104446,4645,0,1746980530,13184.494831609998,30906.327451079997,53335.40972352001 2025-05-11,16:22:12.000,131,11104398,4285,0,1746980531,13184.427468509988,27674.879374740005,53335.395749280004 2025-05-11,16:22:13.000,131,11104444,3525,0,1746980532,13184.447677439988,25366.634707110003,53335.44465912 2025-05-11,16:22:14.000,131,11104394,4205,0,1746980533,13184.366841720002,31829.728235429997,53335.40972352001 2025-05-11,16:22:15.000,131,11104402,4365,0,1746980534,13184.346632790002,25828.402066020004,53335.416710640005 2025-05-11,16:22:16.000,131,11104424,3565,0,1746980535,13184.333160169997,27213.29529321,53335.395749280004 2025-05-11,16:22:17.000,131,11104447,4725,0,1746980536,13184.333160169997,28136.646733650006,53335.395749280004 2025-05-11,16:22:18.000,131,11104449,4605,0,1746980537,13184.312951239997,30444.849106499998,53335.40972352001 2025-05-11,16:22:19.000,131,11104426,3325,0,1746980538,13184.360105409993,27674.956915169998,53335.367800800006 2025-05-11,16:22:20.000,131,11104420,3325,0,1746980539,13184.373578029998,33676.388821529996,53335.395749280004 2025-05-11,16:22:21.000,131,11104429,4565,0,1746980540,13184.400523269993,28136.56214409,53335.367800800006 2025-05-11,16:22:22.000,131,11104416,4325,0,1746980541,13184.366841720002,29521.532911710005,53335.367800800006 2025-05-11,16:22:23.000,131,11104418,3525,0,1746980542,13184.427468509988,28598.1885204,53335.32587808 2025-05-11,16:22:24.000,131,11104445,4925,0,1746980543,13184.373578029998,30444.771566070005,53335.28395536 2025-05-11,16:22:25.000,131,11104457,4765,0,1746980544,13184.393786959998,29983.152238890005,53335.35382656 2025-05-11,16:22:26.000,131,11104395,4685,0,1746980545,13184.346632790002,22135.15138512,53335.32587808 2025-05-11,16:22:27.000,131,11104423,4685,0,1746980546,13184.333160169997,29521.547009970003,53335.3328652 2025-05-11,16:22:28.000,131,11104399,3965,0,1746980547,13184.333160169997,23981.80492209,53335.29094248001 2025-05-11,16:22:29.000,131,11104405,4805,0,1746980548,13184.319687549993,34138.071590880005,53335.367800800006 2025-05-11,16:22:30.000,131,11104481,4085,0,1746980549,13184.299478619992,29521.652746919994,53335.42369776 2025-05-11,16:22:31.000,131,11104473,4605,0,1746980550,13184.346632790002,29060.012272349995,53335.38177504 2025-05-11,16:22:32.000,131,11104453,3804,0,1746980551,13184.339896479993,30906.672858449994,53335.3328652 2025-05-11,16:22:33.000,131,11104467,3725,0,1746980552,13184.387050650002,25828.535999490006,53335.346839440004 2025-05-11,16:22:34.000,131,11104445,4004,0,1746980553,13184.306214930002,32291.608380420003,53335.297929600005 2025-05-11,16:22:35.000,131,11104413,3924,0,1746980554,13184.265797070002,26751.873341669998,53335.31190384 2025-05-11,16:22:36.000,131,11104429,4725,0,1746980555,13184.245588140002,31829.982004110003,53335.27696824 2025-05-11,16:22:37.000,131,11104427,4645,0,1746980556,13184.272533379997,29521.702090830004,53335.29094248001 2025-05-11,16:22:38.000,131,11104464,3965,0,1746980557,13184.326423860002,31829.876267159998,53335.31190384 2025-05-11,16:22:39.000,131,11104450,4245,0,1746980558,13184.319687549993,26290.007294940006,53335.297929600005 2025-05-11,16:22:40.000,131,11104388,4405,0,1746980559,13184.306214930002,33214.656708270006,53335.32587808 2025-05-11,16:22:41.000,131,11104374,4245,0,1746980560,13184.333160169997,34599.4653459,53335.31889096001 2025-05-11,16:22:42.000,131,11104417,4805,0,1746980561,13184.326423860002,31829.55200718,53335.31190384 2025-05-11,16:22:43.000,131,11104348,4325,0,1746980562,13184.346632790002,31367.812844789994,53335.32587808 2025-05-11,16:22:44.000,131,11104383,4965,0,1746980563,13184.306214930002,26751.36580431,53335.31190384 2025-05-11,16:22:45.000,131,11104404,4725,0,1746980564,13184.292742309997,28136.273129759997,53335.33985232001 2025-05-11,16:22:46.000,131,11104373,4925,0,1746980565,13184.339896479993,35522.577115919994,53335.33985232001 2025-05-11,16:22:47.000,131,11104366,4245,0,1746980566,13184.333160169997,28597.87130955,53335.346839440004 2025-05-11,16:22:48.000,131,11104436,4565,0,1746980567,13184.373578029998,26751.344656920002,53335.35382656 2025-05-11,16:22:49.000,131,11104420,4205,0,1746980568,13184.360105409993,32752.748366760003,53335.367800800006 2025-05-11,16:22:50.000,131,11104411,4925,0,1746980569,13184.373578029998,26751.35170605,53335.367800800006 2025-05-11,16:22:51.000,131,11104350,3485,0,1746980570,13184.420732199993,30444.595337820007,53335.346839440004 2025-05-11,16:22:52.000,131,11104397,4004,0,1746980571,13184.393786959998,32752.79771067,53335.416710640005 2025-05-11,16:22:53.000,131,11104424,4245,0,1746980572,13184.420732199993,34599.373707210005,53335.416710640005 2025-05-11,16:22:54.000,131,11104432,4325,0,1746980573,13184.319687549993,28136.37886671,53335.36081368001 2025-05-11,16:22:55.000,131,11104495,4805,0,1746980574,13184.353369099998,30906.27105804,53335.36081368001 2025-05-11,16:22:56.000,131,11104446,4205,0,1746980575,13184.339896479993,25828.148297339998,53335.37478792 2025-05-11,16:22:57.000,131,11104468,4325,0,1746980576,13184.299478619992,29059.603422810003,53335.37478792 2025-05-11,16:22:58.000,131,11104477,4685,0,1746980577,13184.319687549993,29982.89847021,53335.40972352001 2025-05-11,16:22:59.000,131,11104441,4805,0,1746980578,13184.312951239997,30906.108928050002,53335.416710640005 2025-05-11,16:23:00.000,131,11104411,4965,0,1746980579,13184.306214930002,31829.3687298,53335.416710640005 2025-05-11,16:23:01.000,131,11104409,3885,0,1746980580,13184.312951239997,31829.347582410002,53335.44465912 2025-05-11,16:23:02.000,131,11104394,4325,0,1746980581,13184.346632790002,29982.73634022,53335.44465912 2025-05-11,16:23:03.000,131,11104452,4885,0,1746980582,13184.387050650002,31367.622518279997,53335.40972352001 2025-05-11,16:23:04.000,131,11104450,4285,0,1746980583,13184.393786959998,29520.976030439997,53335.42369776 2025-05-11,16:23:05.000,131,11104452,3565,0,1746980584,13184.420732199993,29982.644701530007,53335.416710640005 2025-05-11,16:23:06.000,131,11104406,4325,0,1746980585,13184.407259580003,27212.703166289997,53335.37478792 2025-05-11,16:23:07.000,131,11104504,4205,0,1746980586,13184.420732199993,28597.652786520004,53335.43068488 2025-05-11,16:23:08.000,131,11104458,4085,0,1746980587,13184.420732199993,32290.748386559993,53335.465620480005 2025-05-11,16:23:09.000,131,11104451,4004,0,1746980588,13184.387050650002,25827.739447800006,53335.4726076 2025-05-11,16:23:10.000,131,11104441,4765,0,1746980589,13184.400523269993,26750.992200420005,53335.40972352001 2025-05-11,16:23:11.000,131,11104459,4605,0,1746980590,13184.346632790002,31367.4392409,53335.42369776 2025-05-11,16:23:12.000,131,11104440,3685,0,1746980591,13184.326423860002,29982.524866320004,53335.514530320004 2025-05-11,16:23:13.000,131,11104440,4325,0,1746980592,13184.292742309997,32290.783632210005,53335.48658184001 2025-05-11,16:23:14.000,131,11104396,3325,0,1746980593,13184.272533379997,28135.941820649998,53335.4726076 2025-05-11,16:23:15.000,131,11104463,3965,0,1746980594,13184.252324449997,26751.04859346,53335.4726076 2025-05-11,16:23:16.000,131,11104443,3885,0,1746980595,13184.218642899992,27212.717264549996,53335.465620480005 2025-05-11,16:23:17.000,131,11104417,4605,0,1746980596,13184.218642899992,29520.898490010004,53335.47959472 2025-05-11,16:23:18.000,131,11104432,4285,0,1746980597,13184.218642899992,24904.458498659995,53335.45863336001 2025-05-11,16:23:19.000,131,11104465,4845,0,1746980598,13184.218642899992,27674.329542599997,53335.514530320004 2025-05-11,16:23:20.000,131,11104435,3885,0,1746980599,13184.184961350002,32752.424106780003,53335.52151744 2025-05-11,16:23:21.000,131,11104454,4325,0,1746980600,13184.184961350002,28135.998213690007,53335.514530320004 2025-05-11,16:23:22.000,131,11104453,4004,0,1746980601,13184.131070869997,33675.74030157,53335.535491680006 2025-05-11,16:23:23.000,131,11104437,4725,0,1746980602,13184.144543490002,32290.85412351,53335.52850456001 2025-05-11,16:23:24.000,131,11104383,4605,0,1746980603,13184.137807179992,27674.400033900005,53335.465620480005 2025-05-11,16:23:25.000,131,11104440,3645,0,1746980604,13184.090653009996,29520.990128699996,53335.45164624 2025-05-11,16:23:26.000,131,11104420,4125,0,1746980605,13184.070444079996,34599.09879114,53335.44465912 2025-05-11,16:23:27.000,131,11104425,4525,0,1746980606,13184.023289910001,35060.80270787999,53335.45164624 2025-05-11,16:23:28.000,131,11104451,4845,0,1746980607,13184.050235149996,28136.110999769997,53335.49356896 2025-05-11,16:23:29.000,131,11104440,4365,0,1746980608,13184.016553599991,34599.162233309995,53335.45164624 2025-05-11,16:23:30.000,131,11104438,4205,0,1746980609,13183.955926809991,30444.33452001,53335.4726076 2025-05-11,16:23:31.000,131,11104428,3444,0,1746980610,13183.90203633,27674.548065630006,53335.50055608 2025-05-11,16:23:32.000,131,11104427,4725,0,1746980611,13183.827936919995,32752.649678939997,53335.45863336001 2025-05-11,16:23:33.000,131,11104453,3845,0,1746980612,13183.83467322999,30444.51074826,53335.43068488 2025-05-11,16:23:34.000,131,11104378,4325,0,1746980613,13183.767310129995,30444.48960087,53335.367800800006 2025-05-11,16:23:35.000,131,11104477,3924,0,1746980614,13183.78078275,32752.734268500004,53335.45863336001 2025-05-11,16:23:36.000,131,11104432,3485,0,1746980615,13183.73362857999,27213.034475399996,53335.45164624 2025-05-11,16:23:37.000,131,11104458,4365,0,1746980616,13183.69321071999,32291.100843060005,53335.38876216001 2025-05-11,16:23:38.000,131,11104445,3845,0,1746980617,13183.69321071999,27674.62560606,53335.416710640005 2025-05-11,16:23:39.000,131,11104466,3525,0,1746980618,13183.666265479995,30906.221714130006,53335.38876216001 2025-05-11,16:23:40.000,131,11104419,4805,0,1746980619,13183.666265479995,25828.056658650006,53335.36081368001 2025-05-11,16:23:41.000,131,11104446,4325,0,1746980620,13183.65279285999,28597.955899110006,53335.29094248001 2025-05-11,16:23:42.000,131,11104436,4285,0,1746980621,13183.61911131,25828.000265609997,53335.297929600005 2025-05-11,16:23:43.000,131,11104479,4925,0,1746980622,13183.625847619995,30444.49665,53335.395749280004 2025-05-11,16:23:44.000,131,11104425,3725,0,1746980623,13183.605638689995,23058.136270799994,53335.346839440004 2025-05-11,16:23:45.000,131,11104427,4805,0,1746980624,13183.605638689995,36445.872163320004,53335.30491672 2025-05-11,16:23:46.000,131,11104422,4405,0,1746980625,13183.57195713999,27674.576262150003,53335.27696824 2025-05-11,16:23:47.000,131,11104392,4165,0,1746980626,13183.477648799999,27212.893492799994,53335.26998112001 2025-05-11,16:23:48.000,131,11104300,3605,0,1746980627,13183.518066659999,28136.23788411,53335.32587808 2025-05-11,16:23:49.000,131,11104430,4485,0,1746980628,13183.504594039994,27674.60445867,53335.33985232001 2025-05-11,16:23:50.000,131,11104405,4645,0,1746980629,13183.504594039994,29521.173406079994,53335.29094248001 2025-05-11,16:23:51.000,131,11104417,4685,0,1746980630,13183.477648799999,28136.329522800006,53335.28395536 2025-05-11,16:23:52.000,131,11104503,3765,0,1746980631,13183.430494629989,32752.755415890002,53335.30491672 2025-05-11,16:23:53.000,131,11104418,3485,0,1746980632,13183.403549389994,24904.768660379996,53335.346839440004 2025-05-11,16:23:54.000,131,11104435,4765,0,1746980633,13183.51133034999,30444.475502610003,53335.33985232001 2025-05-11,16:23:55.000,131,11104447,4645,0,1746980634,13183.437230939999,29059.554078899993,53335.29094248001 2025-05-11,16:23:56.000,131,11104460,4285,0,1746980635,13183.477648799999,30906.12302631,53335.23504552 2025-05-11,16:23:57.000,131,11104492,4325,0,1746980636,13183.403549389994,26751.260067359995,53335.262994 2025-05-11,16:23:58.000,131,11104487,3804,0,1746980637,13183.390076769989,32752.734268500004,53335.30491672 2025-05-11,16:23:59.000,131,11104515,4605,0,1746980638,13183.396813079999,33214.290153509995,53335.26998112001 2025-05-11,16:24:00.000,131,11104420,4325,0,1746980639,13183.376604149998,30444.440256960006,53335.262994 2025-05-11,16:24:01.000,131,11104421,4004,0,1746980640,13183.376604149998,28136.146245419994,53335.22107128001 2025-05-11,16:24:02.000,131,11104435,4085,0,1746980641,13183.396813079999,25827.936823440003,53335.26998112001 2025-05-11,16:24:03.000,131,11104421,4605,0,1746980642,13183.396813079999,28597.793769120006,53335.26998112001 2025-05-11,16:24:04.000,131,11104443,4805,0,1746980643,13183.457439869999,25827.915676050005,53335.23504552 2025-05-11,16:24:05.000,131,11104396,4485,0,1746980644,13183.376604149998,29521.10291478,53335.26998112001 2025-05-11,16:24:06.000,131,11104461,4965,0,1746980645,13183.349658909989,30906.010240229996,53335.22107128001 2025-05-11,16:24:07.000,131,11104389,4365,0,1746980646,13183.315977359998,33675.84603852,53335.18613568 2025-05-11,16:24:08.000,131,11104456,4165,0,1746980647,13183.309241049988,33675.83898939,53335.16517432 2025-05-11,16:24:09.000,131,11104436,3444,0,1746980648,13183.275559499998,31829.248894589997,53335.20709704 2025-05-11,16:24:10.000,131,11104478,3645,0,1746980649,13183.268823189988,28597.70917956,53335.29094248001 2025-05-11,16:24:11.000,131,11104484,4405,0,1746980650,13183.208196400003,32290.83297612,53335.26998112001 2025-05-11,16:24:12.000,131,11104446,4285,0,1746980651,13183.208196400003,33675.77554721999,53335.26998112001 2025-05-11,16:24:13.000,131,11104392,3444,0,1746980652,13183.201460089993,32752.487548949997,53335.249019760005 2025-05-11,16:24:14.000,131,11104431,3765,0,1746980653,13183.248614259988,26289.41516802,53335.21408416 2025-05-11,16:24:15.000,131,11104435,4725,0,1746980654,13183.194723779998,27674.378886510007,53335.19312280001 2025-05-11,16:24:16.000,131,11104412,3405,0,1746980655,13183.214932709998,33214.08572874,53335.23504552 2025-05-11,16:24:17.000,131,11104454,4365,0,1746980656,13183.208196400003,30905.862208499995,53335.249019760005 2025-05-11,16:24:18.000,131,11104435,4845,0,1746980657,13183.201460089993,28135.93477152,53335.297929600005 2025-05-11,16:24:19.000,131,11104443,3645,0,1746980658,13183.241877949993,26751.05564259,53335.395749280004 2025-05-11,16:24:20.000,131,11104481,4004,0,1746980659,13183.262086879993,29520.842096969995,53335.28395536 2025-05-11,16:24:21.000,131,11104409,4645,0,1746980660,13183.329449979989,29059.14522936,53335.33985232001 2025-05-11,16:24:22.000,131,11104409,4685,0,1746980661,13183.349658909989,32752.247878530005,53335.30491672 2025-05-11,16:24:23.000,131,11104397,3965,0,1746980662,13183.349658909989,28597.483607400005,53335.33985232001 2025-05-11,16:24:24.000,131,11104419,4685,0,1746980663,13183.396813079999,31828.988076780006,53335.35382656 2025-05-11,16:24:25.000,131,11104483,4805,0,1746980664,13183.403549389994,27674.188559999995,53335.26998112001 2025-05-11,16:24:26.000,131,11104401,4045,0,1746980665,13183.396813079999,28597.434263489995,53335.36081368001 2025-05-11,16:24:27.000,131,11104415,4485,0,1746980666,13183.376604149998,33675.40194333,53335.346839440004 2025-05-11,16:24:28.000,131,11104470,4285,0,1746980667,13183.349658909989,32290.5228144,53335.31889096001 2025-05-11,16:24:29.000,131,11104454,4445,0,1746980668,13183.329449979989,29520.6376722,53335.346839440004 2025-05-11,16:24:30.000,131,11104452,3605,0,1746980669,13183.289032119988,29520.62357394,53335.43068488 2025-05-11,16:24:31.000,131,11104476,4165,0,1746980670,13183.262086879993,32752.092797670004,53335.416710640005 2025-05-11,16:24:32.000,131,11104417,4645,0,1746980671,13183.201460089993,28597.342624800003,53335.38876216001 2025-05-11,16:24:33.000,131,11104394,4245,0,1746980672,13183.140833299993,29058.947853720005,53335.38876216001 2025-05-11,16:24:34.000,131,11104461,3885,0,1746980673,13183.167778540002,31367.12203005,53335.38876216001 2025-05-11,16:24:35.000,131,11104416,4205,0,1746980674,13183.140833299993,23519.2198641,53335.367800800006 2025-05-11,16:24:36.000,131,11104484,3924,0,1746980675,13183.073470199997,31367.206619610006,53335.33985232001 2025-05-11,16:24:37.000,131,11104476,4365,0,1746980676,13183.086942820002,29982.24995025,53335.3328652 2025-05-11,16:24:38.000,131,11104453,3965,0,1746980677,13183.019579719992,27674.040528269994,53335.32587808 2025-05-11,16:24:39.000,131,11104429,4765,0,1746980678,13183.012843409997,29058.9901485,53335.27696824 2025-05-11,16:24:40.000,131,11104451,4765,0,1746980679,13182.979161859992,20749.398164070008,53335.25600688 2025-05-11,16:24:41.000,131,11104444,3405,0,1746980680,13182.958952929992,29520.63062307,53335.25600688 2025-05-11,16:24:42.000,131,11104402,4285,0,1746980681,13182.938743999992,31367.25596352,53335.27696824 2025-05-11,16:24:43.000,131,11104468,4325,0,1746980682,13182.938743999992,30443.953866990007,53335.262994 2025-05-11,16:24:44.000,131,11104485,4765,0,1746980683,13182.905062450001,32752.106895930003,53335.22107128001 2025-05-11,16:24:45.000,131,11104428,4525,0,1746980684,13182.864644590001,29520.63062307,53335.21408416 2025-05-11,16:24:46.000,131,11104479,4685,0,1746980685,13182.804017800001,34136.957828340004,53335.18613568 2025-05-11,16:24:47.000,131,11104446,4325,0,1746980686,13182.76359994,32290.388880929997,53335.23504552 2025-05-11,16:24:48.000,131,11104468,4445,0,1746980687,13182.72318208,29520.503738729996,53335.200109920006 2025-05-11,16:24:49.000,131,11104430,4485,0,1746980688,13182.68276422,28135.547069370004,53335.15120008001 2025-05-11,16:24:50.000,131,11104435,4685,0,1746980689,13182.64234636,33213.63458442,53335.14421296 2025-05-11,16:24:51.000,131,11104434,3525,0,1746980690,13182.58171957,28597.21574046,53335.10229024001 2025-05-11,16:24:52.000,131,11104402,4445,0,1746980691,13182.588455879995,27212.301365880005,53335.088316 2025-05-11,16:24:53.000,131,11104433,4685,0,1746980692,13182.588455879995,32751.951815070002,53335.10229024001 2025-05-11,16:24:54.000,131,11104479,4605,0,1746980693,13182.568246949995,27212.273169360007,53335.130238720005 2025-05-11,16:24:55.000,131,11104450,4205,0,1746980694,13182.588455879995,24904.007354340007,53335.10229024001 2025-05-11,16:24:56.000,131,11104450,4405,0,1746980695,13182.588455879995,29520.419149170004,53335.081328880005 2025-05-11,16:24:57.000,131,11104474,4565,0,1746980696,13182.628873739995,29520.440296560002,53335.130238720005 2025-05-11,16:24:58.000,131,11104493,3565,0,1746980697,13182.65581897999,28135.60346241,53335.13722584 2025-05-11,16:24:59.000,131,11104426,4245,0,1746980698,13182.716445769991,29058.898509809995,53335.011457680004 2025-05-11,16:25:00.000,131,11104429,4725,0,1746980699,13182.777072559991,29058.9901485,53335.04639328 2025-05-11,16:25:01.000,131,11104445,4605,0,1746980700,13182.817490419991,32752.177387229996,53335.11626448 2025-05-11,16:25:02.000,131,11104446,3285,0,1746980701,13182.817490419991,30443.989112640003,53335.06735464 2025-05-11,16:25:03.000,131,11104445,4165,0,1746980702,13182.857908279992,23057.720372130003,53335.088316 2025-05-11,16:25:04.000,131,11104479,4685,0,1746980703,13182.790545179996,30444.059603939997,53334.98350920001 2025-05-11,16:25:05.000,131,11104461,4965,0,1746980704,13182.72318208,27674.273149560002,53334.92062512 2025-05-11,16:25:06.000,131,11104456,3245,0,1746980705,13182.68276422,31367.467437419997,53334.99748344 2025-05-11,16:25:07.000,131,11104476,4325,0,1746980706,13182.568246949995,27212.696117159998,53334.92761224 2025-05-11,16:25:08.000,131,11104440,3285,0,1746980707,13182.53456539999,28597.645737390005,53334.95556072001 2025-05-11,16:25:09.000,131,11104492,4285,0,1746980708,13182.48067492,27674.400033900005,53335.00447056001 2025-05-11,16:25:10.000,131,11104485,4845,0,1746980709,13182.406575509995,30444.17239002,53334.92062512 2025-05-11,16:25:11.000,131,11104437,3645,0,1746980710,13182.386366579995,32752.431155910002,53335.03940616 2025-05-11,16:25:12.000,131,11104419,4965,0,1746980711,13182.319003479999,31829.07266634,53334.96953496 2025-05-11,16:25:13.000,131,11104469,4805,0,1746980712,13182.27184930999,35522.1964629,53334.85075392 2025-05-11,16:25:14.000,131,11104447,4845,0,1746980713,13182.285321929994,28597.441312619994,53334.89267664 2025-05-11,16:25:15.000,131,11104421,4805,0,1746980714,13182.319003479999,27212.51988891,53334.843766800004 2025-05-11,16:25:16.000,131,11104477,4525,0,1746980715,13182.325739789994,25365.908646719996,53334.962547840005 2025-05-11,16:25:17.000,131,11104401,4605,0,1746980716,13182.366157649994,31367.185472219993,53334.9485736 2025-05-11,16:25:18.000,131,11104464,3525,0,1746980717,13182.41331181999,30443.911572209996,53334.92062512 2025-05-11,16:25:19.000,131,11104444,3325,0,1746980718,13182.426784439995,33213.77556702,53334.94158648 2025-05-11,16:25:20.000,131,11104427,4805,0,1746980719,13182.47393860999,35521.90039944,53334.9485736 2025-05-11,16:25:21.000,131,11104438,4485,0,1746980720,13182.527829089995,29520.531935249994,53334.976522079996 2025-05-11,16:25:22.000,131,11104464,4805,0,1746980721,13182.58171957,32290.37478267,53334.93459936001 2025-05-11,16:25:23.000,131,11104478,4325,0,1746980722,13182.65581897999,26750.646793050008,53334.94158648 2025-05-11,16:25:24.000,131,11104475,4725,0,1746980723,13182.76359994,27212.294316750005,53334.95556072001 2025-05-11,16:25:25.000,131,11104479,3885,0,1746980724,13182.830963039996,28135.476578069996,53335.032419040006 2025-05-11,16:25:26.000,131,11104500,3965,0,1746980725,13182.844435660001,28135.518872850007,53335.07434176001 2025-05-11,16:25:27.000,131,11104434,4245,0,1746980726,13182.830963039996,29058.806871120003,53335.06036752 2025-05-11,16:25:28.000,131,11104482,4004,0,1746980727,13182.884853520001,28597.166396550005,53335.088316 2025-05-11,16:25:29.000,131,11104474,4245,0,1746980728,13182.918535069992,32751.9588642,53335.09530312 2025-05-11,16:25:30.000,131,11104464,4565,0,1746980729,13182.905062450001,30905.439260700005,53335.12325160001 2025-05-11,16:25:31.000,131,11104454,4365,0,1746980730,13182.905062450001,31367.065637010004,53335.09530312 2025-05-11,16:25:32.000,131,11104466,4405,0,1746980731,13182.925271380002,29982.130115039996,53335.06036752 2025-05-11,16:25:33.000,131,11104497,3965,0,1746980732,13182.905062450001,31367.030391360007,53335.088316 2025-05-11,16:25:34.000,131,11104478,4405,0,1746980733,13182.864644590001,32751.916569420006,53335.04639328 2025-05-11,16:25:35.000,131,11104441,3765,0,1746980734,13182.891589829997,33213.52884747001,53335.06036752 2025-05-11,16:25:36.000,131,11104464,4285,0,1746980735,13182.891589829997,30443.69304918,53335.081328880005 2025-05-11,16:25:37.000,131,11104431,4605,0,1746980736,13182.932007689997,29058.68703591,53335.07434176001 2025-05-11,16:25:38.000,131,11104487,4605,0,1746980737,13182.972425549997,28135.377890250005,53335.10927736 2025-05-11,16:25:39.000,131,11104471,3924,0,1746980738,13182.972425549997,30443.587312229996,53335.081328880005 2025-05-11,16:25:40.000,131,11104442,4605,0,1746980739,13183.006107100002,32290.106915729993,53335.07434176001 2025-05-11,16:25:41.000,131,11104439,4685,0,1746980740,13183.033052339997,27673.64577699,53335.09530312 2025-05-11,16:25:42.000,131,11104481,4605,0,1746980741,13183.073470199997,28596.90557874,53335.081328880005 2025-05-11,16:25:43.000,131,11104450,4525,0,1746980742,13183.059997579992,29520.193577009995,53335.10229024001 2025-05-11,16:25:44.000,131,11104438,3405,0,1746980743,13183.080206509992,27212.054646329998,53335.13722584 2025-05-11,16:25:45.000,131,11104463,3845,0,1746980744,13183.093679129997,31828.487588549993,53335.13722584 2025-05-11,16:25:46.000,131,11104431,4645,0,1746980745,13183.033052339997,28597.025413950003,53335.088316 2025-05-11,16:25:47.000,131,11104434,3965,0,1746980746,13182.965689240002,35521.74531858,53335.0184448 2025-05-11,16:25:48.000,131,11104475,4645,0,1746980747,13182.918535069992,31828.593325499998,53335.1581872 2025-05-11,16:25:49.000,131,11104488,4485,0,1746980748,13182.891589829997,29058.82096938,53335.12325160001 2025-05-11,16:25:50.000,131,11104434,4325,0,1746980749,13182.851171969996,33675.2539116,53335.081328880005 2025-05-11,16:25:51.000,131,11104475,4725,0,1746980750,13182.817490419991,32752.050502889993,53335.10927736 2025-05-11,16:25:52.000,131,11104448,3405,0,1746980751,13182.783808870001,26289.182546730008,53335.13722584 2025-05-11,16:25:53.000,131,11104456,4365,0,1746980752,13182.777072559991,32290.565109179995,53335.09530312 2025-05-11,16:25:54.000,131,11104443,4645,0,1746980753,13182.756863629991,30444.01026003,53335.081328880005 2025-05-11,16:25:55.000,131,11104452,4605,0,1746980754,13182.797281489991,28135.800838049996,53335.14421296 2025-05-11,16:25:56.000,131,11104465,4605,0,1746980755,13182.70297315,27674.167412609997,53335.09530312 2025-05-11,16:25:57.000,131,11104480,4165,0,1746980756,13182.72318208,29059.081787190007,53335.06735464 2025-05-11,16:25:58.000,131,11104447,4765,0,1746980757,13182.729918389996,28597.462460010007,53335.06036752 2025-05-11,16:25:59.000,131,11104484,4165,0,1746980758,13182.736654699991,29520.708163500007,53335.03940616 2025-05-11,16:26:00.000,131,11104464,3685,0,1746980759,13182.76359994,29520.729310890005,53335.02543192001 2025-05-11,16:26:01.000,131,11104465,3725,0,1746980760,13182.837699349991,30905.580243300006,53335.06036752 2025-05-11,16:26:02.000,131,11104491,3645,0,1746980761,13182.884853520001,28135.688051970006,53335.16517432 2025-05-11,16:26:03.000,131,11104474,3405,0,1746980762,13182.911798759997,30905.439260700005,53335.13722584 2025-05-11,16:26:04.000,131,11104490,4285,0,1746980763,13182.985898170002,31367.09383353,53335.130238720005 2025-05-11,16:26:05.000,131,11104423,4525,0,1746980764,13183.046524960002,30443.763540479995,53335.130238720005 2025-05-11,16:26:06.000,131,11104480,3365,0,1746980765,13183.019579719992,32751.888372899994,53335.1581872 2025-05-11,16:26:07.000,131,11104473,4765,0,1746980766,13183.066733890002,32290.233800069997,53335.200109920006 2025-05-11,16:26:08.000,131,11104441,4525,0,1746980767,13183.046524960002,25827.203713919997,53335.15120008001 2025-05-11,16:26:09.000,131,11104518,3485,0,1746980768,13183.080206509992,31828.452342899996,53335.1581872 2025-05-11,16:26:10.000,131,11104431,4685,0,1746980769,13183.012843409997,29058.623593740005,53335.228058400004 2025-05-11,16:26:11.000,131,11104485,4605,0,1746980770,13183.006107100002,30905.143197240002,53335.228058400004 2025-05-11,16:26:12.000,131,11104496,3205,0,1746980771,13182.985898170002,26750.378926110003,53335.16517432 2025-05-11,16:26:13.000,131,11104428,4285,0,1746980772,13182.965689240002,28135.363791990007,53335.179148560004 2025-05-11,16:26:14.000,131,11104426,4325,0,1746980773,13182.938743999992,29520.31341222,53335.20709704 2025-05-11,16:26:15.000,131,11104471,4525,0,1746980774,13182.952216619997,29981.91159201,53335.24203264001 2025-05-11,16:26:16.000,131,11104483,4725,0,1746980775,13182.911798759997,28597.06770873,53335.22107128001 2025-05-11,16:26:17.000,131,11104425,4485,0,1746980776,13182.851171969996,31366.988096579997,53335.262994 2025-05-11,16:26:18.000,131,11104458,4245,0,1746980777,13182.891589829997,29058.84211677,53335.27696824 2025-05-11,16:26:19.000,131,11104432,4125,0,1746980778,13182.804017800001,29982.214704600003,53335.24203264001 2025-05-11,16:26:20.000,131,11104423,4285,0,1746980779,13182.817490419991,29520.524886119994,53335.31190384 2025-05-11,16:26:21.000,131,11104406,4205,0,1746980780,13182.76359994,26750.71023522,53335.33985232001 2025-05-11,16:26:22.000,131,11104480,4245,0,1746980781,13182.756863629991,27212.273169360007,53335.33985232001 2025-05-11,16:26:23.000,131,11104497,4845,0,1746980782,13182.74339101,26750.611547399996,53335.37478792 2025-05-11,16:26:24.000,131,11104315,4925,0,1746980783,13182.76359994,31828.607423759997,53335.31889096001 2025-05-11,16:26:25.000,131,11104441,3685,0,1746980784,13182.783808870001,28597.0606596,53335.33985232001 2025-05-11,16:26:26.000,131,11104424,3365,0,1746980785,13182.736654699991,22134.03057345,53335.3328652 2025-05-11,16:26:27.000,131,11104461,4605,0,1746980786,13182.736654699991,30443.502722670004,53335.25600688 2025-05-11,16:26:28.000,131,11104479,4645,0,1746980787,13182.72318208,27673.540040039996,53335.37478792 2025-05-11,16:26:29.000,131,11104433,5005,0,1746980788,13182.70297315,34598.1260112,53335.32587808 2025-05-11,16:26:30.000,131,11104515,4685,0,1746980789,13182.716445769991,27673.406106569993,53335.32587808 2025-05-11,16:26:31.000,131,11104455,4605,0,1746980790,13182.736654699991,30904.825986390002,53335.26998112001 2025-05-11,16:26:32.000,131,11104406,4405,0,1746980791,13182.824226730001,26750.005322220008,53335.28395536 2025-05-11,16:26:33.000,131,11104435,3804,0,1746980792,13182.837699349991,26749.93483092,53335.297929600005 2025-05-11,16:26:34.000,131,11104412,4285,0,1746980793,13182.965689240002,32751.204607289998,53335.31889096001 2025-05-11,16:26:35.000,131,11104441,4405,0,1746980794,13183.039788649992,29519.650794,53335.346839440004 2025-05-11,16:26:36.000,131,11104401,4605,0,1746980795,13183.073470199997,30442.91764488,53335.30491672 2025-05-11,16:26:37.000,131,11104425,4525,0,1746980796,13183.100415439993,28596.369844860004,53335.416710640005 2025-05-11,16:26:38.000,131,11104438,4165,0,1746980797,13183.127360680002,26749.793848319998,53335.36081368001 2025-05-11,16:26:39.000,131,11104492,3965,0,1746980798,13183.167778540002,33212.76754143,53335.4027364 2025-05-11,16:26:40.000,131,11104526,4285,0,1746980799,13183.241877949993,29519.67194139,53335.37478792 2025-05-11,16:26:41.000,131,11104442,3485,0,1746980800,13183.268823189988,33674.2670334,53335.416710640005 2025-05-11,16:26:42.000,131,11104412,4245,0,1746980801,13183.262086879993,30442.847153580005,53335.40972352001 2025-05-11,16:26:43.000,131,11104422,4365,0,1746980802,13183.282295809993,28596.292304429997,53335.4726076 2025-05-11,16:26:44.000,131,11104436,3365,0,1746980803,13183.289032119988,34597.49863863,53335.395749280004 2025-05-11,16:26:45.000,131,11104438,4285,0,1746980804,13183.309241049988,29981.058647280006,53335.4726076 2025-05-11,16:26:46.000,131,11104407,4965,0,1746980805,13183.342922599993,34597.32241038,53335.47959472 2025-05-11,16:26:47.000,131,11104436,4165,0,1746980806,13183.295768429998,25826.20273746,53335.395749280004 2025-05-11,16:26:48.000,131,11104430,3325,0,1746980807,13183.241877949993,22133.08599003,53335.52151744 2025-05-11,16:26:49.000,131,11104428,3365,0,1746980808,13183.248614259988,27672.757586609994,53335.49356896 2025-05-11,16:26:50.000,131,11104397,4645,0,1746980809,13183.208196400003,27211.06776813,53335.52850456001 2025-05-11,16:26:51.000,131,11104440,4004,0,1746980810,13183.181251159993,30442.473549689996,53335.535491680006 2025-05-11,16:26:52.000,131,11104464,4365,0,1746980811,13183.154305919998,34135.58324799,53335.50754320001 2025-05-11,16:26:53.000,131,11104379,4645,0,1746980812,13183.093679129997,29980.833075119997,53335.52850456001 2025-05-11,16:26:54.000,131,11104410,4045,0,1746980813,13183.086942820002,29057.530978590003,53335.47959472 2025-05-11,16:26:55.000,131,11104490,4245,0,1746980814,13183.053261269997,23517.887578530004,53335.55645304001 2025-05-11,16:26:56.000,131,11104477,4885,0,1746980815,13182.972425549997,30442.43125491,53335.50754320001 2025-05-11,16:26:57.000,131,11104433,4925,0,1746980816,13182.952216619997,28595.869356630006,53335.49356896 2025-05-11,16:26:58.000,131,11104458,3005,0,1746980817,13182.918535069992,28134.264127710005,53335.4726076 2025-05-11,16:26:59.000,131,11104438,4285,0,1746980818,13182.891589829997,33212.252954940006,53335.5424788 2025-05-11,16:27:00.000,131,11104468,4205,0,1746980819,13182.830963039996,26287.702229429997,53335.4726076 2025-05-11,16:27:01.000,131,11104438,4245,0,1746980820,13182.824226730001,30904.008287310004,53335.50055608 2025-05-11,16:27:02.000,131,11104444,4205,0,1746980821,13182.804017800001,35982.01826193,53335.47959472 2025-05-11,16:27:03.000,131,11104461,4725,0,1746980822,13182.797281489991,29980.720289040008,53335.535491680006 2025-05-11,16:27:04.000,131,11104425,4685,0,1746980823,13182.824226730001,28595.798865329998,53335.52850456001 2025-05-11,16:27:05.000,131,11104438,3205,0,1746980824,13182.830963039996,34135.37882322,53335.50055608 2025-05-11,16:27:06.000,131,11104414,4405,0,1746980825,13182.830963039996,34596.934708229994,53335.45164624 2025-05-11,16:27:07.000,131,11104456,4405,0,1746980826,13182.871380899996,30442.128142319998,53335.47959472 2025-05-11,16:27:08.000,131,11104447,3965,0,1746980827,13182.891589829997,30442.128142319998,53335.55645304001 2025-05-11,16:27:09.000,131,11104415,4765,0,1746980828,13182.918535069992,24902.512938779997,53335.49356896 2025-05-11,16:27:10.000,131,11104412,3365,0,1746980829,13182.932007689997,29057.108030789997,53335.514530320004 2025-05-11,16:27:11.000,131,11104435,3804,0,1746980830,13182.972425549997,33673.407039540005,53335.49356896 2025-05-11,16:27:12.000,131,11104403,4845,0,1746980831,13182.958952929992,31365.211715819998,53335.5424788 2025-05-11,16:27:13.000,131,11104460,3405,0,1746980832,13182.972425549997,27210.41219904,53335.514530320004 2025-05-11,16:27:14.000,131,11104464,4205,0,1746980833,13182.945480310002,34134.89948238,53335.5424788 2025-05-11,16:27:15.000,131,11104502,4285,0,1746980834,13182.918535069992,29056.833114719993,53335.61235 2025-05-11,16:27:16.000,131,11104428,4405,0,1746980835,13182.918535069992,27671.918740139998,53335.61235 2025-05-11,16:27:17.000,131,11104468,4245,0,1746980836,13182.830963039996,30903.366816480004,53335.68920832 2025-05-11,16:27:18.000,131,11104464,4125,0,1746980837,13182.756863629991,30441.691096259994,53335.57042728 2025-05-11,16:27:19.000,131,11104478,3444,0,1746980838,13182.66255529,27671.862347100003,53335.62632424001 2025-05-11,16:27:20.000,131,11104475,3725,0,1746980839,13182.588455879995,27210.250069050002,53335.61235 2025-05-11,16:27:21.000,131,11104459,4525,0,1746980840,13182.568246949995,32749.858223460004,53335.65427272001 2025-05-11,16:27:22.000,131,11104437,4725,0,1746980841,13182.548038019995,25363.77980946,53335.66824696 2025-05-11,16:27:23.000,131,11104499,4685,0,1746980842,13182.487411229995,28595.185591019996,53335.62632424001 2025-05-11,16:27:24.000,131,11104473,4765,0,1746980843,13182.446993369995,33673.075730430006,53335.57042728 2025-05-11,16:27:25.000,131,11104458,3325,0,1746980844,13182.43352074999,28595.086903200005,53335.61933712 2025-05-11,16:27:26.000,131,11104458,4445,0,1746980845,13182.44025706,31364.838111930003,53335.59837576 2025-05-11,16:27:27.000,131,11104422,4365,0,1746980846,13182.43352074999,29518.269164519996,53335.48658184001 2025-05-11,16:27:28.000,131,11104471,3965,0,1746980847,13182.446993369995,25363.582433820004,53335.52850456001 2025-05-11,16:27:29.000,131,11104469,4004,0,1746980848,13182.43352074999,27671.71431537,53335.584401520005 2025-05-11,16:27:30.000,131,11104493,3765,0,1746980849,13182.45372967999,31826.358751289998,53335.55645304001 2025-05-11,16:27:31.000,131,11104451,4685,0,1746980850,13182.467202299995,32287.978078469998,53335.535491680006 2025-05-11,16:27:32.000,131,11104459,4645,0,1746980851,13182.48067492,35057.72223807,53335.535491680006 2025-05-11,16:27:33.000,131,11104488,4325,0,1746980852,13182.44025706,29518.163427570005,53335.54946592 2025-05-11,16:27:34.000,131,11104468,4245,0,1746980853,13182.446993369995,27671.707266240002,53335.57741440001 2025-05-11,16:27:35.000,131,11104457,4365,0,1746980854,13182.44025706,24901.963106640003,53335.5424788 2025-05-11,16:27:36.000,131,11104468,3924,0,1746980855,13182.47393860999,31364.824013670004,53335.52850456001 2025-05-11,16:27:37.000,131,11104434,4165,0,1746980856,13182.426784439995,35519.46140046,53335.52850456001 2025-05-11,16:27:38.000,131,11104459,4125,0,1746980857,13182.43352074999,32288.11906107,53335.44465912 2025-05-11,16:27:39.000,131,11104426,3444,0,1746980858,13182.39310288999,30441.536015399994,53335.563440160004 2025-05-11,16:27:40.000,131,11104435,4685,0,1746980859,13182.406575509995,27210.137282969998,53335.5424788 2025-05-11,16:27:41.000,131,11104443,4365,0,1746980860,13182.41331181999,28595.009362769997,53335.57042728 2025-05-11,16:27:42.000,131,11104421,4725,0,1746980861,13182.42004813,31364.760571499995,53335.52151744 2025-05-11,16:27:43.000,131,11104436,4205,0,1746980862,13182.45372967999,30441.47257323,53335.57741440001 2025-05-11,16:27:44.000,131,11104421,4765,0,1746980863,13182.467202299995,32749.618553039996,53335.50055608 2025-05-11,16:27:45.000,131,11104439,4485,0,1746980864,13182.467202299995,26286.814039050005,53335.50055608 2025-05-11,16:27:46.000,131,11104441,4365,0,1746980865,13182.568246949995,26748.384022319995,53335.59837576 2025-05-11,16:27:47.000,131,11104478,4325,0,1746980866,13182.58171957,27671.650873200007,53335.52850456001 2025-05-11,16:27:48.000,131,11104493,4405,0,1746980867,13182.6019285,28594.938871470004,53335.60536288001 2025-05-11,16:27:49.000,131,11104436,3365,0,1746980868,13182.61540111999,31826.401046069994,53335.50754320001 2025-05-11,16:27:50.000,131,11104437,4845,0,1746980869,13182.58171957,29979.84619692,53335.57741440001 2025-05-11,16:27:51.000,131,11104427,4565,0,1746980870,13182.608664809995,31364.774669759994,53335.584401520005 2025-05-11,16:27:52.000,131,11104408,3924,0,1746980871,13182.62213743,28595.065755810007,53335.55645304001 2025-05-11,16:27:53.000,131,11104423,4445,0,1746980872,13182.6019285,29056.699181250005,53335.50055608 2025-05-11,16:27:54.000,131,11104448,4045,0,1746980873,13182.52109278,27210.165479489995,53335.57741440001 2025-05-11,16:27:55.000,131,11104474,3165,0,1746980874,13182.54130171,30441.62765409,53335.59138864 2025-05-11,16:27:56.000,131,11104435,4845,0,1746980875,13182.54130171,28595.13624711,53335.59138864 2025-05-11,16:27:57.000,131,11104429,4565,0,1746980876,13182.45372967999,30441.655850609997,53335.514530320004 2025-05-11,16:27:58.000,131,11104444,4045,0,1746980877,13182.467202299995,29056.75557429,53335.5424788 2025-05-11,16:27:59.000,131,11104494,4205,0,1746980878,13182.46046599,29980.043572559996,53335.55645304001 2025-05-11,16:28:00.000,131,11104472,3405,0,1746980879,13182.467202299995,24902.15343315,53335.57741440001 2025-05-11,16:28:01.000,131,11104443,4605,0,1746980880,13182.43352074999,26748.623692740002,53335.52151744 2025-05-11,16:28:02.000,131,11104461,3725,0,1746980881,13182.446993369995,25363.723416420005,53335.535491680006 2025-05-11,16:28:03.000,131,11104491,4685,0,1746980882,13182.426784439995,29518.417196249997,53335.535491680006 2025-05-11,16:28:04.000,131,11104501,4525,0,1746980883,13182.49414753999,31364.894504969998,53335.52850456001 2025-05-11,16:28:05.000,131,11104478,3005,0,1746980884,13182.51435646999,32749.837076070005,53335.563440160004 2025-05-11,16:28:06.000,131,11104441,4405,0,1746980885,13182.568246949995,36904.47446286,53335.584401520005 2025-05-11,16:28:07.000,131,11104490,3365,0,1746980886,13182.57498325999,24440.407221629997,53335.54946592 2025-05-11,16:28:08.000,131,11104412,3965,0,1746980887,13182.568246949995,34596.26504088,53335.47959472 2025-05-11,16:28:09.000,131,11104460,4125,0,1746980888,13182.54130171,28595.065755810007,53335.52151744 2025-05-11,16:28:10.000,131,11104414,4325,0,1746980889,13182.52109278,30441.557162790006,53335.48658184001 2025-05-11,16:28:11.000,131,11104447,3605,0,1746980890,13182.48067492,25825.25815404,53335.50055608 2025-05-11,16:28:12.000,131,11104476,3845,0,1746980891,13182.527829089995,27671.791855799995,53335.535491680006 2025-05-11,16:28:13.000,131,11104450,4004,0,1746980892,13182.467202299995,27210.172528619994,53335.514530320004 2025-05-11,16:28:14.000,131,11104424,4205,0,1746980893,13182.3998392,25363.645875989998,53335.535491680006 2025-05-11,16:28:15.000,131,11104494,4205,0,1746980894,13182.386366579995,28133.467576020004,53335.47959472 2025-05-11,16:28:16.000,131,11104427,3565,0,1746980895,13182.35268502999,34596.293237399994,53335.50055608 2025-05-11,16:28:17.000,131,11104442,3285,0,1746980896,13182.33247609999,28595.14329624,53335.55645304001 2025-05-11,16:28:18.000,131,11104468,3365,0,1746980897,13182.29205823999,28595.1573945,53335.5424788 2025-05-11,16:28:19.000,131,11104457,4645,0,1746980898,13182.31226716999,30441.599457570002,53335.49356896 2025-05-11,16:28:20.000,131,11104493,4365,0,1746980899,13182.27184930999,33211.38591195,53335.47959472 2025-05-11,16:28:21.000,131,11104477,4565,0,1746980900,13182.265112999994,26748.553201439994,53335.49356896 2025-05-11,16:28:22.000,131,11104458,3285,0,1746980901,13182.197749899999,26748.525004919997,53335.49356896 2025-05-11,16:28:23.000,131,11104479,4245,0,1746980902,13182.184277279994,34596.131107409994,53335.47959472 2025-05-11,16:28:24.000,131,11104427,4605,0,1746980903,13182.170804659989,28594.83313452,53335.465620480005 2025-05-11,16:28:25.000,131,11104475,4725,0,1746980904,13182.110177869989,28594.79788887,53335.45863336001 2025-05-11,16:28:26.000,131,11104451,3725,0,1746980905,13182.036078459998,27209.904661680004,53335.45164624 2025-05-11,16:28:27.000,131,11104486,4085,0,1746980906,13182.015869529998,26748.264187110006,53335.44465912 2025-05-11,16:28:28.000,131,11104465,4685,0,1746980907,13182.009133219988,26748.243039720008,53335.45164624 2025-05-11,16:28:29.000,131,11104437,4485,0,1746980908,13181.982187979993,33211.01935719,53335.4027364 2025-05-11,16:28:30.000,131,11104471,4325,0,1746980909,13181.955242739998,28594.769692350004,53335.465620480005 2025-05-11,16:28:31.000,131,11104459,4485,0,1746980910,13181.968715360003,33211.06165197,53335.35382656 2025-05-11,16:28:32.000,131,11104458,4085,0,1746980911,13181.908088570002,30902.957966939997,53335.43767200001 2025-05-11,16:28:33.000,131,11104467,4205,0,1746980912,13181.874407019997,24440.188698600003,53335.43068488 2025-05-11,16:28:34.000,131,11104442,3924,0,1746980913,13181.867670710002,32749.533963480004,53335.35382656 2025-05-11,16:28:35.000,131,11104436,3965,0,1746980914,13181.887879640002,30903.08485128,53335.40972352001 2025-05-11,16:28:36.000,131,11104516,3965,0,1746980915,13181.854198089997,30441.564211920006,53335.4027364 2025-05-11,16:28:37.000,131,11104452,3325,0,1746980916,13181.867670710002,29056.74852516,53335.37478792 2025-05-11,16:28:38.000,131,11104454,3965,0,1746980917,13181.847461780002,27210.243019920003,53335.367800800006 2025-05-11,16:28:39.000,131,11104461,4565,0,1746980918,13181.827252850002,29518.494736680004,53335.37478792 2025-05-11,16:28:40.000,131,11104481,4605,0,1746980919,13181.820516539992,26286.997316430003,53335.38177504 2025-05-11,16:28:41.000,131,11104453,3645,0,1746980920,13181.847461780002,32288.231847150004,53335.40972352001 2025-05-11,16:28:42.000,131,11104472,3325,0,1746980921,13181.860934399992,27671.89759275,53335.367800800006 2025-05-11,16:28:43.000,131,11104438,4085,0,1746980922,13181.860934399992,31364.88745584,53335.416710640005 2025-05-11,16:28:44.000,131,11104485,4485,0,1746980923,13181.840725469992,28595.093952330004,53335.38177504 2025-05-11,16:28:45.000,131,11104494,3405,0,1746980924,13181.807043920002,28133.460526890005,53335.38177504 2025-05-11,16:28:46.000,131,11104423,4765,0,1746980925,13181.827252850002,26286.891579479998,53335.416710640005 2025-05-11,16:28:47.000,131,11104482,4285,0,1746980926,13181.786834990002,29979.958983000004,53335.38876216001 2025-05-11,16:28:48.000,131,11104465,4725,0,1746980927,13181.800307609992,26748.553201439994,53335.47959472 2025-05-11,16:28:49.000,131,11104440,3485,0,1746980928,13181.739680819992,26286.919775999995,53335.43767200001 2025-05-11,16:28:50.000,131,11104448,3885,0,1746980929,13181.766626060002,34134.547025880005,53335.45164624 2025-05-11,16:28:51.000,131,11104494,3885,0,1746980930,13181.759889749992,29518.255066259997,53335.42369776 2025-05-11,16:28:52.000,131,11104494,3405,0,1746980931,13181.780098679992,30441.543064530008,53335.43767200001 2025-05-11,16:28:53.000,131,11104306,4125,0,1746980932,13181.807043920002,34134.60341892,53335.47959472 2025-05-11,16:28:54.000,131,11104468,3885,0,1746980933,13181.793571299997,24440.400172499998,53335.395749280004 2025-05-11,16:28:55.000,131,11104318,3965,0,1746980934,13181.840725469992,25363.63177773,53335.42369776 2025-05-11,16:28:56.000,131,11104445,4445,0,1746980935,13181.867670710002,26286.955021650007,53335.45863336001 2025-05-11,16:28:57.000,131,11104513,4605,0,1746980936,13181.887879640002,28595.108050590003,53335.45164624 2025-05-11,16:28:58.000,131,11104424,3804,0,1746980937,13181.928297500002,30903.26812866,53335.43068488 2025-05-11,16:28:59.000,131,11104407,4285,0,1746980938,13181.941770119993,30903.275177789998,53335.45863336001 2025-05-11,16:29:00.000,131,11104535,4605,0,1746980939,13181.975451669998,27671.862347100003,53335.44465912 2025-05-11,16:29:01.000,131,11104465,4325,0,1746980940,13181.955242739998,28133.50282167,53335.45164624 2025-05-11,16:29:02.000,131,11104417,4325,0,1746980941,13182.002396909993,28133.52396906,53335.4027364 2025-05-11,16:29:03.000,131,11104439,4685,0,1746980942,13181.982187979993,24902.082941850007,53335.45863336001 2025-05-11,16:29:04.000,131,11104507,3804,0,1746980943,13182.015869529998,30441.676997999995,53335.43068488 2025-05-11,16:29:05.000,131,11104478,3885,0,1746980944,13181.995660599998,30441.655850609997,53335.45863336001 2025-05-11,16:29:06.000,131,11104448,4125,0,1746980945,13181.955242739998,28595.213787540008,53335.49356896 2025-05-11,16:29:07.000,131,11104452,3525,0,1746980946,13181.968715360003,32749.963960409994,53335.4726076 2025-05-11,16:29:08.000,131,11104463,4485,0,1746980947,13181.955242739998,25825.483726200007,53335.48658184001 2025-05-11,16:29:09.000,131,11104409,3685,0,1746980948,13181.935033809998,26287.19469207,53335.40972352001 2025-05-11,16:29:10.000,131,11104427,3605,0,1746980949,13181.988924290003,28133.82003252,53335.44465912 2025-05-11,16:29:11.000,131,11104466,3365,0,1746980950,13182.002396909993,30903.627634289995,53335.43767200001 2025-05-11,16:29:12.000,131,11104453,3765,0,1746980951,13182.022605839993,24902.421300090005,53335.44465912 2025-05-11,16:29:13.000,131,11104424,3205,0,1746980952,13182.069760009988,28133.890523819995,53335.40972352001 2025-05-11,16:29:14.000,131,11104466,3924,0,1746980953,13182.103441559993,27210.630722069996,53335.38177504 2025-05-11,16:29:15.000,131,11104468,3965,0,1746980954,13182.110177869989,33673.44228519,53335.367800800006 2025-05-11,16:29:16.000,131,11104386,4045,0,1746980955,13182.123650489993,29518.734407099997,53335.367800800006 2025-05-11,16:29:17.000,131,11104436,4165,0,1746980956,13182.197749899999,31826.866288649995,53335.37478792 2025-05-11,16:29:18.000,131,11104426,4245,0,1746980957,13182.184277279994,28595.46755622,53335.3328652 2025-05-11,16:29:19.000,131,11104420,3924,0,1746980958,13182.170804659989,31826.887436039993,53335.30491672 2025-05-11,16:29:20.000,131,11104404,4165,0,1746980959,13182.211222519989,29518.734407099997,53335.36081368001 2025-05-11,16:29:21.000,131,11104435,4285,0,1746980960,13182.197749899999,33211.780663230005,53335.3328652 2025-05-11,16:29:22.000,131,11104429,4525,0,1746980961,13182.191013589989,35519.93369217,53335.42369776 2025-05-11,16:29:23.000,131,11104427,4365,0,1746980962,13182.204486209994,23517.563318550005,53335.40972352001 2025-05-11,16:29:24.000,131,11104432,4205,0,1746980963,13182.191013589989,32288.61250017,53335.43767200001 2025-05-11,16:29:25.000,131,11104437,3645,0,1746980964,13182.238167759999,32288.725286250003,53335.47959472 2025-05-11,16:29:26.000,131,11104431,4685,0,1746980965,13182.29205823999,25364.153413349995,53335.514530320004 2025-05-11,16:29:27.000,131,11104401,3885,0,1746980966,13182.3998392,29518.8753897,53335.57741440001 2025-05-11,16:29:28.000,131,11104500,3325,0,1746980967,13182.386366579995,29518.974077520004,53335.62632424001 2025-05-11,16:29:29.000,131,11104466,4165,0,1746980968,13182.345948719994,30442.311419699996,53335.59837576 2025-05-11,16:29:30.000,131,11104430,3444,0,1746980969,13182.325739789994,35058.603379320004,53335.66824696 2025-05-11,16:29:31.000,131,11104467,3605,0,1746980970,13182.35268502999,34596.94175735999,53335.65427272001 2025-05-11,16:29:32.000,131,11104442,3924,0,1746980971,13182.319003479999,28595.671980989995,53335.68920832 2025-05-11,16:29:33.000,131,11104452,4405,0,1746980972,13182.35942134,31365.465484500004,53335.7171568 2025-05-11,16:29:34.000,131,11104469,4645,0,1746980973,13182.41331181999,30903.832059060005,53335.703182560006 2025-05-11,16:29:35.000,131,11104434,3965,0,1746980974,13182.426784439995,28133.946916860004,53335.7171568 2025-05-11,16:29:36.000,131,11104372,4004,0,1746980975,13182.46046599,35058.44829846,53335.67523408001 2025-05-11,16:29:37.000,131,11104462,4445,0,1746980976,13182.52109278,31827.000222119997,53335.65427272001 2025-05-11,16:29:38.000,131,11104487,4205,0,1746980977,13182.45372967999,31365.34564929,53335.66125984 2025-05-11,16:29:39.000,131,11104445,4485,0,1746980978,13182.45372967999,26748.96205098,53335.67523408001 2025-05-11,16:29:40.000,131,11104487,3885,0,1746980979,13182.44025706,25825.681101840004,53335.71016968 2025-05-11,16:29:41.000,131,11104445,4485,0,1746980980,13182.37963027,32288.549058000004,53335.69619544001 2025-05-11,16:29:42.000,131,11104448,4004,0,1746980981,13182.35942134,31365.303354510004,53335.633311360005 2025-05-11,16:29:43.000,131,11104436,3525,0,1746980982,13182.29205823999,21209.417338740008,53335.752092400005 2025-05-11,16:29:44.000,131,11104433,4365,0,1746980983,13182.305530859994,29057.24196426,53335.787028 2025-05-11,16:29:45.000,131,11104378,4205,0,1746980984,13182.278585619999,33673.674906479995,53335.78004088 2025-05-11,16:29:46.000,131,11104454,4285,0,1746980985,13182.27184930999,28595.805914459997,53335.74510528001 2025-05-11,16:29:47.000,131,11104454,4205,0,1746980986,13182.366157649994,29980.755534690004,53335.870873440006 2025-05-11,16:29:48.000,131,11104458,3965,0,1746980987,13182.35268502999,28595.975093579997,53335.801002240005 2025-05-11,16:29:49.000,131,11104416,3205,0,1746980988,13182.37963027,30442.57223751,53335.81497648 2025-05-11,16:29:50.000,131,11104428,3005,0,1746980989,13182.426784439995,34597.35765603,53335.82895072 2025-05-11,16:29:51.000,131,11104417,3645,0,1746980990,13182.507620159995,29981.079794670004,53335.89183480001 2025-05-11,16:29:52.000,131,11104475,3525,0,1746980991,13182.53456539999,28134.588387690004,53335.86388632001 2025-05-11,16:29:53.000,131,11104459,4685,0,1746980992,13182.58171957,29519.49571314,53335.870873440006 2025-05-11,16:29:54.000,131,11104511,4645,0,1746980993,13182.588455879995,29057.805894660007,53335.87786056 2025-05-11,16:29:55.000,131,11104430,4405,0,1746980994,13182.689500529996,29519.481614880002,53335.9267704 2025-05-11,16:29:56.000,131,11104419,3605,0,1746980995,13182.689500529996,32750.936740350007,53335.93375752 2025-05-11,16:29:57.000,131,11104448,4125,0,1746980996,13182.790545179996,28596.235911390002,53335.96170600001 2025-05-11,16:29:58.000,131,11104428,3685,0,1746980997,13182.756863629991,29057.904582479998,53335.96170600001 2025-05-11,16:29:59.000,131,11104471,3845,0,1746980998,13182.68276422,29981.11504032,53335.968693120005 2025-05-11,16:30:00.000,131,11104426,4085,0,1746980999,13182.66255529,29981.12208945,53335.93375752 2025-05-11,16:30:01.000,131,11104441,4525,0,1746981000,13182.62213743,28596.179518350007,53335.93375752 2025-05-11,16:30:02.000,131,11104478,4045,0,1746981001,13182.548038019995,36444.102831690005,53335.919783280006 2025-05-11,16:30:03.000,131,11104490,3444,0,1746981002,13182.527829089995,27211.469568540007,53335.90580904 2025-05-11,16:30:04.000,131,11104496,3005,0,1746981003,13182.52109278,32751.148214250003,53335.89183480001 2025-05-11,16:30:05.000,131,11104443,4605,0,1746981004,13182.54130171,32289.486592290006,53335.919783280006 2025-05-11,16:30:06.000,131,11104461,4565,0,1746981005,13182.548038019995,30904.656807270003,53335.89183480001 2025-05-11,16:30:07.000,131,11104488,4125,0,1746981006,13182.548038019995,25826.625685260005,53335.9267704 2025-05-11,16:30:08.000,131,11104433,3485,0,1746981007,13182.53456539999,28596.468532679995,53335.89183480001 2025-05-11,16:30:09.000,131,11104448,4125,0,1746981008,13182.568246949995,25826.69617656,53335.898821920004 2025-05-11,16:30:10.000,131,11104429,3605,0,1746981009,13182.65581897999,28134.905598540005,53335.93375752 2025-05-11,16:30:11.000,131,11104479,3685,0,1746981010,13182.777072559991,28134.926745930003,53335.919783280006 2025-05-11,16:30:12.000,131,11104445,4405,0,1746981011,13182.891589829997,34136.17537491,53335.9267704 2025-05-11,16:30:13.000,131,11104411,4605,0,1746981012,13182.952216619997,27673.236927449994,53335.86388632001 2025-05-11,16:30:14.000,131,11104485,4685,0,1746981013,13183.026316030002,25826.604537870007,53335.88484768 2025-05-11,16:30:15.000,131,11104392,3245,0,1746981014,13183.086942820002,28596.40509051,53335.93375752 2025-05-11,16:30:16.000,131,11104459,4405,0,1746981015,13183.161042229993,29519.530958789997,53335.94074464001 2025-05-11,16:30:17.000,131,11104296,2965,0,1746981016,13183.181251159993,30442.72731837,53335.95471888 2025-05-11,16:30:18.000,131,11104471,4445,0,1746981017,13183.221669019993,30904.276154249994,53335.9966416 2025-05-11,16:30:19.000,131,11104520,4045,0,1746981018,13183.201460089993,32289.105939269997,53336.02459008 2025-05-11,16:30:20.000,131,11104399,4205,0,1746981019,13183.268823189988,34135.5621006,53336.01061584001 2025-05-11,16:30:21.000,131,11104446,3804,0,1746981020,13183.221669019993,26287.716327689996,53336.01061584001 2025-05-11,16:30:22.000,131,11104510,3285,0,1746981021,13183.221669019993,27672.581358359996,53336.04555144 2025-05-11,16:30:23.000,131,11104492,3924,0,1746981022,13183.194723779998,31827.331531229996,53336.08048704001 2025-05-11,16:30:24.000,131,11104481,4245,0,1746981023,13183.194723779998,32750.577234719996,53336.11542264 2025-05-11,16:30:25.000,131,11104415,4445,0,1746981024,13183.167778540002,31827.28923645,53336.1014484 2025-05-11,16:30:26.000,131,11104526,4085,0,1746981025,13183.181251159993,28595.77771794,53336.15035824 2025-05-11,16:30:27.000,131,11104455,4565,0,1746981026,13183.127360680002,27210.947932919997,53336.087474160006 2025-05-11,16:30:28.000,131,11104488,3965,0,1746981027,13183.093679129997,23979.506905710005,53336.05253856 2025-05-11,16:30:29.000,131,11104466,3965,0,1746981028,13183.066733890002,28595.827061849996,53336.14337112 2025-05-11,16:30:30.000,131,11104442,4004,0,1746981029,13182.992634479997,26749.349753129994,53336.15035824 2025-05-11,16:30:31.000,131,11104502,3965,0,1746981030,13182.952216619997,28595.904602280003,53336.15035824 2025-05-11,16:30:32.000,131,11104467,4525,0,1746981031,13182.884853520001,30442.494697079994,53336.19926808001 2025-05-11,16:30:33.000,131,11104456,3924,0,1746981032,13182.817490419991,35058.899442780006,53336.19926808001 2025-05-11,16:30:34.000,131,11104476,3125,0,1746981033,13182.770336249996,31827.47251383,53336.16433248 2025-05-11,16:30:35.000,131,11104434,3245,0,1746981034,13182.74339101,31365.902530559993,53336.185293840004 2025-05-11,16:30:36.000,131,11104524,3205,0,1746981035,13182.669291599996,32750.915592959995,53336.1713196 2025-05-11,16:30:37.000,131,11104453,4485,0,1746981036,13182.68276422,34597.463392980004,53336.16433248 2025-05-11,16:30:38.000,131,11104448,4045,0,1746981037,13182.649082669996,31366.14925011,53336.1014484 2025-05-11,16:30:39.000,131,11104418,4325,0,1746981038,13182.6019285,28596.40509051,53336.15734536001 2025-05-11,16:30:40.000,131,11104418,3525,0,1746981039,13182.59519218999,32289.5359362,53336.19228096 2025-05-11,16:30:41.000,131,11104459,4285,0,1746981040,13182.588455879995,26749.892536140003,53336.24817792001 2025-05-11,16:30:42.000,131,11104453,3645,0,1746981041,13182.588455879995,26288.329601999998,53336.22022944 2025-05-11,16:30:43.000,131,11104452,4325,0,1746981042,13182.56151064,26288.336651129997,53336.14337112 2025-05-11,16:30:44.000,131,11104486,4045,0,1746981043,13182.568246949995,24441.845244149998,53336.26215216 2025-05-11,16:30:45.000,131,11104406,3885,0,1746981044,13182.59519218999,28596.630662669995,53336.19228096 2025-05-11,16:30:46.000,131,11104436,3885,0,1746981045,13182.608664809995,30904.797789870005,53336.19228096 2025-05-11,16:30:47.000,131,11104434,4004,0,1746981046,13182.59519218999,31366.360724009995,53336.17830672001 2025-05-11,16:30:48.000,131,11104436,4004,0,1746981047,13182.58171957,23980.148376540004,53336.1713196 2025-05-11,16:30:49.000,131,11104412,3924,0,1746981048,13182.53456539999,31827.902510760003,53336.185293840004 2025-05-11,16:30:50.000,131,11104436,3685,0,1746981049,13182.467202299995,30443.016332700005,53336.22721656001 2025-05-11,16:30:51.000,131,11104442,4004,0,1746981050,13182.406575509995,24903.330637859995,53336.255165040006 2025-05-11,16:30:52.000,131,11104441,4405,0,1746981051,13182.319003479999,33212.852130989995,53336.27612640001 2025-05-11,16:30:53.000,131,11104481,4445,0,1746981052,13182.258376689999,26750.005322220008,53336.255165040006 2025-05-11,16:30:54.000,131,11104438,3885,0,1746981053,13182.170804659989,28596.553122240002,53336.234203680004 2025-05-11,16:30:55.000,131,11104439,4085,0,1746981054,13182.096705249998,31366.48760835,53336.27612640001 2025-05-11,16:30:56.000,131,11104410,3924,0,1746981055,13182.083232629993,27211.70923896,53336.28311352 2025-05-11,16:30:57.000,131,11104432,3845,0,1746981056,13182.083232629993,23057.022508259994,53336.234203680004 2025-05-11,16:30:58.000,131,11104458,3885,0,1746981057,13182.204486209994,33674.71112859,53336.206255200006 2025-05-11,16:30:59.000,131,11104456,3924,0,1746981058,13182.150595729989,30904.952870730005,53336.12939688001 2025-05-11,16:31:00.000,131,11104390,4325,0,1746981059,13182.197749899999,27673.51184352,53336.136384000005 2025-05-11,16:31:01.000,131,11104414,4125,0,1746981060,13182.204486209994,30443.340592680004,53336.12240976 2025-05-11,16:31:02.000,131,11104458,4004,0,1746981061,13182.204486209994,27673.547089169995,53336.14337112 2025-05-11,16:31:03.000,131,11104451,4605,0,1746981062,13182.238167759999,24903.704241750005,53336.11542264 2025-05-11,16:31:04.000,131,11104450,3924,0,1746981063,13182.258376689999,33213.169341839995,53336.12939688001 2025-05-11,16:31:05.000,131,11104468,3924,0,1746981064,13182.25164037999,30443.277150509995,53336.136384000005 2025-05-11,16:31:06.000,131,11104412,3885,0,1746981065,13182.258376689999,29981.523889860007,53336.1713196 2025-05-11,16:31:07.000,131,11104419,4605,0,1746981066,13182.184277279994,29058.165400290003,53336.19228096 2025-05-11,16:31:08.000,131,11104456,4004,0,1746981067,13182.164068349994,28134.764615940003,53336.136384000005 2025-05-11,16:31:09.000,131,11104454,3965,0,1746981068,13182.076496319998,34135.949802749994,53336.19926808001 2025-05-11,16:31:10.000,131,11104413,4525,0,1746981069,13182.009133219988,26749.61762007,53336.16433248 2025-05-11,16:31:11.000,131,11104448,4045,0,1746981070,13181.887879640002,26287.948948980003,53336.1713196 2025-05-11,16:31:12.000,131,11104466,3924,0,1746981071,13181.780098679992,29057.679010320004,53336.17830672001 2025-05-11,16:31:13.000,131,11104474,4045,0,1746981072,13181.712735579997,22133.128284809995,53336.16433248 2025-05-11,16:31:14.000,131,11104429,4525,0,1746981073,13181.591481999996,33674.02736298001,53336.07349992 2025-05-11,16:31:15.000,131,11104460,4004,0,1746981074,13181.564536760001,28134.440355960003,53336.05952568001 2025-05-11,16:31:16.000,131,11104446,3924,0,1746981075,13181.557800449991,24902.999328749996,53336.09446128 2025-05-11,16:31:17.000,131,11104449,3485,0,1746981076,13181.551064139996,29057.827042050005,53336.05253856 2025-05-11,16:31:18.000,131,11104475,4245,0,1746981077,13181.665581410001,35982.37776756,53336.11542264 2025-05-11,16:31:19.000,131,11104387,4365,0,1746981078,13181.705999270001,33674.330475569994,53336.05253856 2025-05-11,16:31:20.000,131,11104476,4004,0,1746981079,13181.719471889992,34136.04849057,53336.11542264 2025-05-11,16:31:21.000,131,11104439,4405,0,1746981080,13181.827252850002,31827.874314240005,53336.08048704001 2025-05-11,16:31:22.000,131,11104475,4645,0,1746981081,13181.901352259993,26288.273208960003,53335.96170600001 2025-05-11,16:31:23.000,131,11104424,4205,0,1746981082,13181.982187979993,27673.18053441,53336.00362872 2025-05-11,16:31:24.000,131,11104442,4085,0,1746981083,13182.022605839993,29058.087859859996,53336.04555144 2025-05-11,16:31:25.000,131,11104443,4405,0,1746981084,13182.029342149988,30442.952890529996,53336.05253856 2025-05-11,16:31:26.000,131,11104423,4004,0,1746981085,13182.009133219988,33212.72524665001,53336.12939688001 2025-05-11,16:31:27.000,131,11104478,3924,0,1746981086,13182.009133219988,34597.52683515,53336.066512800004 2025-05-11,16:31:28.000,131,11104433,4325,0,1746981087,13182.089968939988,29519.404074449994,53336.12939688001 2025-05-11,16:31:29.000,131,11104463,4485,0,1746981088,13182.029342149988,29519.32653402,53336.12240976 2025-05-11,16:31:30.000,131,11104468,3965,0,1746981089,13182.022605839993,29057.594420759997,53336.12939688001 2025-05-11,16:31:31.000,131,11104419,4325,0,1746981090,13182.022605839993,25364.371936380005,53336.21324232 2025-05-11,16:31:32.000,131,11104437,4285,0,1746981091,13182.022605839993,28595.805914459997,53336.136384000005 2025-05-11,16:31:33.000,131,11104472,4085,0,1746981092,13181.961979049993,30903.89550123,53336.12939688001 2025-05-11,16:31:34.000,131,11104429,4645,0,1746981093,13181.928297500002,32288.802826679996,53336.136384000005 2025-05-11,16:31:35.000,131,11104455,4285,0,1746981094,13181.833989159997,27672.52496532,53336.05952568001 2025-05-11,16:31:36.000,131,11104438,3804,0,1746981095,13181.753153439997,29519.115060120006,53336.087474160006 2025-05-11,16:31:37.000,131,11104429,4445,0,1746981096,13181.692526649997,33212.28820059,53336.038564320006 2025-05-11,16:31:38.000,131,11104444,3924,0,1746981097,13181.672317719996,29980.889468160007,53336.066512800004 2025-05-11,16:31:39.000,131,11104417,4605,0,1746981098,13181.551064139996,31827.564152520004,53335.98266736 2025-05-11,16:31:40.000,131,11104432,3965,0,1746981099,13181.497173659991,29057.791796399993,53335.96170600001 2025-05-11,16:31:41.000,131,11104447,4325,0,1746981100,13181.510646279996,28596.200665740005,53336.02459008 2025-05-11,16:31:42.000,131,11104442,4165,0,1746981101,13181.47696472999,29519.453418360004,53335.968693120005 2025-05-11,16:31:43.000,131,11104460,4045,0,1746981102,13181.46349211,33212.45737971,53336.05952568001 2025-05-11,16:31:44.000,131,11104412,4004,0,1746981103,13181.450019489996,32289.08479188,53336.017602960004 2025-05-11,16:31:45.000,131,11104479,4365,0,1746981104,13181.409601629995,28595.904602280003,53336.02459008 2025-05-11,16:31:46.000,131,11104448,4004,0,1746981105,13181.45675579999,29519.079814469995,53336.09446128 2025-05-11,16:31:47.000,131,11104408,3924,0,1746981106,13181.42307425,23979.344775720005,53336.038564320006 2025-05-11,16:31:48.000,131,11104439,4325,0,1746981107,13181.41633793999,33673.519825619995,53336.03157720001 2025-05-11,16:31:49.000,131,11104445,4645,0,1746981108,13181.35571114999,33211.8441054,53335.90580904 2025-05-11,16:31:50.000,131,11104405,4485,0,1746981109,13181.27487542999,29980.346685149998,53335.98965448001 2025-05-11,16:31:51.000,131,11104451,4405,0,1746981110,13181.19403970999,24902.407201830007,53335.90580904 2025-05-11,16:31:52.000,131,11104435,4325,0,1746981111,13181.17383077999,29057.100981659998,53335.9966416 2025-05-11,16:31:53.000,131,11104485,4405,0,1746981112,13181.14014923,27672.20070534,53335.968693120005 2025-05-11,16:31:54.000,131,11104462,3924,0,1746981113,13181.07278612999,25364.047676400005,53336.01061584001 2025-05-11,16:31:55.000,131,11104452,4004,0,1746981114,13181.012159339989,30441.987159719996,53335.95471888 2025-05-11,16:31:56.000,131,11104487,4405,0,1746981115,13180.904378379993,30903.71927298,53335.96170600001 2025-05-11,16:31:57.000,131,11104408,3045,0,1746981116,13180.823542659993,28595.60853882,53335.919783280006 2025-05-11,16:31:58.000,131,11104505,4285,0,1746981117,13180.783124799993,28133.99626077,53335.94074464001 2025-05-11,16:31:59.000,131,11104412,4125,0,1746981118,13180.796597419998,26287.561246829995,53335.84292496001 2025-05-11,16:32:00.000,131,11104418,4245,0,1746981119,13180.776388489998,29980.621601220002,53335.87786056 2025-05-11,16:32:01.000,131,11104381,4365,0,1746981120,13180.863960519993,30903.923697749997,53335.8568992 2025-05-11,16:32:02.000,131,11104424,3924,0,1746981121,13180.890905759989,29057.361799470003,53335.94074464001 2025-05-11,16:32:03.000,131,11104479,4605,0,1746981122,13180.904378379993,29980.64274861,53335.968693120005 2025-05-11,16:32:04.000,131,11104456,4004,0,1746981123,13180.904378379993,23979.436414409996,53335.89183480001 2025-05-11,16:32:05.000,131,11104453,4365,0,1746981124,13180.924587309994,28134.101997720005,53335.90580904 2025-05-11,16:32:06.000,131,11104479,4325,0,1746981125,13180.904378379993,30903.87435384,53335.94074464001 2025-05-11,16:32:07.000,131,11104409,4365,0,1746981126,13180.857224209998,29518.967028390005,53335.91279616001 2025-05-11,16:32:08.000,131,11104458,3924,0,1746981127,13180.843751589993,26749.11713184,53336.00362872 2025-05-11,16:32:09.000,131,11104488,3725,0,1746981128,13180.803333729993,28595.721324900005,53335.919783280006 2025-05-11,16:32:10.000,131,11104446,4004,0,1746981129,13180.756179559998,28134.094948590006,53335.968693120005 2025-05-11,16:32:11.000,131,11104409,4445,0,1746981130,13180.695552769997,33673.75949604,53335.898821920004 2025-05-11,16:32:12.000,131,11104385,4525,0,1746981131,13180.641662289992,24441.041643329998,53335.94773176 2025-05-11,16:32:13.000,131,11104405,4285,0,1746981132,13180.594508119997,34135.39997061,53335.898821920004 2025-05-11,16:32:14.000,131,11104425,4485,0,1746981133,13180.567562880002,26287.603541610006,53335.9267704 2025-05-11,16:32:15.000,131,11104461,4525,0,1746981134,13180.540617639992,29519.03751969,53335.87786056 2025-05-11,16:32:16.000,131,11104430,4004,0,1746981135,13180.587771810002,37366.83394868999,53335.84292496001 2025-05-11,16:32:17.000,131,11104448,4004,0,1746981136,13180.574299189997,27672.588407489995,53335.82895072 2025-05-11,16:32:18.000,131,11104452,3965,0,1746981137,13180.547353950002,29057.516880330004,53335.801002240005 2025-05-11,16:32:19.000,131,11104453,4365,0,1746981138,13180.554090259997,27210.954982049996,53335.78004088 2025-05-11,16:32:20.000,131,11104404,3924,0,1746981139,13180.554090259997,29519.234895329995,53335.81497648 2025-05-11,16:32:21.000,131,11104418,3885,0,1746981140,13180.540617639992,25364.534066370004,53335.849912080004 2025-05-11,16:32:22.000,131,11104419,4285,0,1746981141,13180.533881329997,29519.270140980007,53335.849912080004 2025-05-11,16:32:23.000,131,11104424,3804,0,1746981142,13180.506936090002,34135.667837550005,53335.82895072 2025-05-11,16:32:24.000,131,11104411,4725,0,1746981143,13180.513672399997,33673.992117329995,53335.78004088 2025-05-11,16:32:25.000,131,11104482,4004,0,1746981144,13180.473254539997,24441.302461140003,53335.77305376001 2025-05-11,16:32:26.000,131,11104430,4004,0,1746981145,13180.446309300001,27672.792832260006,53335.801002240005 2025-05-11,16:32:27.000,131,11104441,4365,0,1746981146,13180.419364059991,30904.21976121,53335.752092400005 2025-05-11,16:32:28.000,131,11104425,4525,0,1746981147,13180.385682510001,29980.889468160007,53335.8568992 2025-05-11,16:32:29.000,131,11104387,4245,0,1746981148,13180.34526465,29980.826025989998,53335.77305376001 2025-05-11,16:32:30.000,131,11104458,3965,0,1746981149,13180.277901549991,29057.608519019996,53335.76606664 2025-05-11,16:32:31.000,131,11104448,3685,0,1746981150,13180.277901549991,25364.527017240005,53335.76606664 2025-05-11,16:32:32.000,131,11104394,3965,0,1746981151,13180.277901549991,30904.099925999995,53335.75907952 2025-05-11,16:32:33.000,131,11104379,4285,0,1746981152,13180.291374169996,27211.05366987,53335.74510528001 2025-05-11,16:32:34.000,131,11104399,4365,0,1746981153,13180.318319409991,27211.131210299995,53335.72414392001 2025-05-11,16:32:35.000,131,11104446,3725,0,1746981154,13180.365473580001,31365.888432299995,53335.76606664 2025-05-11,16:32:36.000,131,11104410,4045,0,1746981155,13180.331792029996,28134.510847259997,53335.77305376001 2025-05-11,16:32:37.000,131,11104401,4525,0,1746981156,13180.338528339991,31365.97302186,53335.76606664 2025-05-11,16:32:38.000,131,11104417,4405,0,1746981157,13180.331792029996,27211.22284899,53335.72414392001 2025-05-11,16:32:39.000,131,11104371,4205,0,1746981158,13180.250956309996,30904.36074381,53335.72414392001 2025-05-11,16:32:40.000,131,11104393,4405,0,1746981159,13180.20380214,28134.539043779994,53335.77305376001 2025-05-11,16:32:41.000,131,11104459,4205,0,1746981160,13180.23748368999,27211.24399638,53335.72414392001 2025-05-11,16:32:42.000,131,11104418,3885,0,1746981161,13180.210538449996,26287.9771455,53335.682221200004 2025-05-11,16:32:43.000,131,11104390,3845,0,1746981162,13180.19706582999,27211.180554210005,53335.73811816 2025-05-11,16:32:44.000,131,11104409,4365,0,1746981163,13180.190329519995,30904.240908599997,53335.787028 2025-05-11,16:32:45.000,131,11104365,3645,0,1746981164,13180.190329519995,31365.761547960006,53335.703182560006 2025-05-11,16:32:46.000,131,11104431,4245,0,1746981165,13180.210538449996,29057.41819251,53335.71016968 2025-05-11,16:32:47.000,131,11104355,4365,0,1746981166,13180.24422,30903.89550123,53335.752092400005 2025-05-11,16:32:48.000,131,11104447,4565,0,1746981167,13180.25769261999,27210.792852059996,53335.72414392001 2025-05-11,16:32:49.000,131,11104395,4045,0,1746981168,13180.291374169996,31827.056615160007,53335.68920832 2025-05-11,16:32:50.000,131,11104423,4285,0,1746981169,13180.230747379996,27210.644820329995,53335.72414392001 2025-05-11,16:32:51.000,131,11104436,3765,0,1746981170,13180.16338428,29057.164423830007,53335.68920832 2025-05-11,16:32:52.000,131,11104453,4525,0,1746981171,13180.170120589995,33211.87230192,53335.703182560006 2025-05-11,16:32:53.000,131,11104449,4165,0,1746981172,13180.10275749,31826.950878210002,53335.73811816 2025-05-11,16:32:54.000,131,11104472,3924,0,1746981173,13180.129702729995,29518.818996660004,53335.731131040004 2025-05-11,16:32:55.000,131,11104431,4285,0,1746981174,13180.09602117999,29057.150325569994,53335.7171568 2025-05-11,16:32:56.000,131,11104473,4365,0,1746981175,13180.109493799995,31826.936779950003,53335.76606664 2025-05-11,16:32:57.000,131,11104402,3924,0,1746981176,13180.109493799995,30903.684027330004,53335.703182560006 2025-05-11,16:32:58.000,131,11104407,4445,0,1746981177,13180.13643903999,27210.560230770003,53335.65427272001 2025-05-11,16:32:59.000,131,11104431,4325,0,1746981178,13180.230747379996,27210.532034250005,53335.703182560006 2025-05-11,16:33:00.000,131,11104438,4004,0,1746981179,13180.13643903999,25825.603561409996,53335.703182560006 2025-05-11,16:33:01.000,131,11104463,4445,0,1746981180,13180.13643903999,33211.7031228,53335.731131040004 2025-05-11,16:33:02.000,131,11104476,3885,0,1746981181,13180.13643903999,29980.233899069994,53335.731131040004 2025-05-11,16:33:03.000,131,11104410,3965,0,1746981182,13180.11623010999,32288.401026270003,53335.71016968 2025-05-11,16:33:04.000,131,11104422,4085,0,1746981183,13180.08254856,28595.390015790006,53335.73811816 2025-05-11,16:33:05.000,131,11104427,4445,0,1746981184,13180.06233963,28133.82003252,53335.75907952 2025-05-11,16:33:06.000,131,11104434,3005,0,1746981185,13180.08254856,27672.20775447,53335.682221200004 2025-05-11,16:33:07.000,131,11104440,4445,0,1746981186,13180.089284869995,30442.156338839995,53335.7171568 2025-05-11,16:33:08.000,131,11104414,4045,0,1746981187,13180.05560331999,31365.451386240005,53335.731131040004 2025-05-11,16:33:09.000,131,11104411,4205,0,1746981188,13180.149911659995,35058.56813367001,53335.7171568 2025-05-11,16:33:10.000,131,11104421,4325,0,1746981189,13180.109493799995,33673.79474169,53335.69619544001 2025-05-11,16:33:11.000,131,11104414,4004,0,1746981190,13180.11623010999,30904.05058209,53335.68920832 2025-05-11,16:33:12.000,131,11104435,4205,0,1746981191,13180.149911659995,29980.762583820004,53335.73811816 2025-05-11,16:33:13.000,131,11104410,3965,0,1746981192,13180.12296642,29519.157354900002,53335.731131040004 2025-05-11,16:33:14.000,131,11104391,4245,0,1746981193,13180.11623010999,25826.068803989998,53335.731131040004 2025-05-11,16:33:15.000,131,11104457,4645,0,1746981194,13180.069075939995,27210.990227700007,53335.76606664 2025-05-11,16:33:16.000,131,11104441,4725,0,1746981195,13180.069075939995,28134.214783799995,53335.69619544001 2025-05-11,16:33:17.000,131,11104403,4205,0,1746981196,13180.0421307,28134.285275100003,53335.66125984 2025-05-11,16:33:18.000,131,11104373,3645,0,1746981197,13180.01518545999,28595.95394619,53335.68920832 2025-05-11,16:33:19.000,131,11104364,3285,0,1746981198,13180.048867009995,29980.826025989998,53335.73811816 2025-05-11,16:33:20.000,131,11104403,4685,0,1746981199,13179.99497652999,29057.615568149995,53335.703182560006 2025-05-11,16:33:21.000,131,11104392,3005,0,1746981200,13179.887195569994,28596.010339229993,53335.66824696 2025-05-11,16:33:22.000,131,11104368,3765,0,1746981201,13179.91414080999,31827.423169920003,53335.703182560006 2025-05-11,16:33:23.000,131,11104415,3765,0,1746981202,13179.866986639994,30904.184515560002,53335.74510528001 2025-05-11,16:33:24.000,131,11104380,3565,0,1746981203,13179.786150919994,29519.213747939997,53335.633311360005 2025-05-11,16:33:25.000,131,11104431,3645,0,1746981204,13179.718787819998,36905.31330933,53335.72414392001 2025-05-11,16:33:26.000,131,11104367,4405,0,1746981205,13179.685106269993,29519.16440403,53335.73811816 2025-05-11,16:33:27.000,131,11104408,3165,0,1746981206,13179.631215789988,28134.214783799995,53335.66125984 2025-05-11,16:33:28.000,131,11104395,4125,0,1746981207,13179.577325309998,27210.90563814,53335.68920832 2025-05-11,16:33:29.000,131,11104356,4004,0,1746981208,13179.597534239998,29980.64979774,53335.60536288001 2025-05-11,16:33:30.000,131,11104467,4285,0,1746981209,13179.570588999988,31827.12710646,53335.633311360005 2025-05-11,16:33:31.000,131,11104397,4325,0,1746981210,13179.611006859988,28133.968064250002,53335.65427272001 2025-05-11,16:33:32.000,131,11104379,4285,0,1746981211,13179.651424719988,26287.32862554,53335.6472856 2025-05-11,16:33:33.000,131,11104360,4004,0,1746981212,13179.678369959998,30903.613536029996,53335.584401520005 2025-05-11,16:33:34.000,131,11104343,4365,0,1746981213,13179.725524129994,29518.586375369996,53335.55645304001 2025-05-11,16:33:35.000,131,11104423,4325,0,1746981214,13179.765941989994,33673.21671302999,53335.633311360005 2025-05-11,16:33:36.000,131,11104423,4365,0,1746981215,13179.718787819998,28133.566263839995,53335.633311360005 2025-05-11,16:33:37.000,131,11104419,4125,0,1746981216,13179.718787819998,37366.14313395,53335.67523408001 2025-05-11,16:33:38.000,131,11104431,4125,0,1746981217,13179.685106269993,28595.199689279994,53335.57741440001 2025-05-11,16:33:39.000,131,11104417,4125,0,1746981218,13179.678369959998,25825.356841860004,53335.514530320004 2025-05-11,16:33:40.000,131,11104520,4004,0,1746981219,13179.624479479993,27671.88349449,53335.57042728 2025-05-11,16:33:41.000,131,11104420,3165,0,1746981220,13179.584061619993,31364.986143660004,53335.563440160004 2025-05-11,16:33:42.000,131,11104443,4405,0,1746981221,13179.516698519998,31364.964996270006,53335.62632424001 2025-05-11,16:33:43.000,131,11104499,4445,0,1746981222,13179.489753280002,30441.77568582,53335.584401520005 2025-05-11,16:33:44.000,131,11104442,3765,0,1746981223,13179.496489589998,28133.636755140004,53335.52850456001 2025-05-11,16:33:45.000,131,11104493,4365,0,1746981224,13179.462808039993,26287.159446420002,53335.59138864 2025-05-11,16:33:46.000,131,11104479,3685,0,1746981225,13179.449335420002,29056.981146449994,53335.65427272001 2025-05-11,16:33:47.000,131,11104494,4325,0,1746981226,13179.449335420002,30903.514848210005,53335.62632424001 2025-05-11,16:33:48.000,131,11104424,3924,0,1746981227,13179.442599109992,29518.663915800003,53335.59138864 2025-05-11,16:33:49.000,131,11104457,4325,0,1746981228,13179.462808039993,35981.4472824,53335.60536288001 2025-05-11,16:33:50.000,131,11104457,4445,0,1746981229,13179.429126490002,29980.17750603,53335.59837576 2025-05-11,16:33:51.000,131,11104481,4405,0,1746981230,13179.415653869997,30441.853226249994,53335.62632424001 2025-05-11,16:33:52.000,131,11104454,4045,0,1746981231,13179.476280659997,29980.114063860005,53335.67523408001 2025-05-11,16:33:53.000,131,11104373,4365,0,1746981232,13179.476280659997,31826.598421710005,53335.633311360005 2025-05-11,16:33:54.000,131,11104424,4125,0,1746981233,13179.557116379998,26748.560250569994,53335.72414392001 2025-05-11,16:33:55.000,131,11104433,3485,0,1746981234,13179.550380070003,34134.62456631,53335.67523408001 2025-05-11,16:33:56.000,131,11104418,4004,0,1746981235,13179.617743169998,33211.35771543,53335.64029848 2025-05-11,16:33:57.000,131,11104421,4605,0,1746981236,13179.671633649989,27671.7213645,53335.66125984 2025-05-11,16:33:58.000,131,11104421,4605,0,1746981237,13179.691842579989,24440.350828590002,53335.68920832 2025-05-11,16:33:59.000,131,11104451,4605,0,1746981238,13179.738996749998,30903.141244319995,53335.65427272001 2025-05-11,16:34:00.000,131,11104478,3845,0,1746981239,13179.792887229989,29056.5934443,53335.6472856 2025-05-11,16:34:01.000,131,11104459,4525,0,1746981240,13179.799623539999,27671.700217110003,53335.633311360005 2025-05-11,16:34:02.000,131,11104419,4325,0,1746981241,13179.786150919994,30903.162391709993,53335.65427272001 2025-05-11,16:34:03.000,131,11104474,4325,0,1746981242,13179.779414609999,29056.663935599994,53335.6472856 2025-05-11,16:34:04.000,131,11104447,4165,0,1746981243,13179.792887229989,32749.611503909997,53335.64029848 2025-05-11,16:34:05.000,131,11104490,3804,0,1746981244,13179.752469369989,29518.262115389996,53335.6472856 2025-05-11,16:34:06.000,131,11104461,3525,0,1746981245,13179.705315199993,32749.625602169996,53335.67523408001 2025-05-11,16:34:07.000,131,11104435,4525,0,1746981246,13179.637952099998,29056.572296910002,53335.752092400005 2025-05-11,16:34:08.000,131,11104446,3965,0,1746981247,13179.530171140002,29518.21982061,53335.72414392001 2025-05-11,16:34:09.000,131,11104460,3845,0,1746981248,13179.469544350002,28133.404133849996,53335.682221200004 2025-05-11,16:34:10.000,131,11104485,4445,0,1746981249,13179.395444939997,27671.763659279997,53335.69619544001 2025-05-11,16:34:11.000,131,11104470,3725,0,1746981250,13179.334818149997,30903.204686490004,53335.71016968 2025-05-11,16:34:12.000,131,11104455,4405,0,1746981251,13179.280927669992,30441.61355583,53335.68920832 2025-05-11,16:34:13.000,131,11104447,4365,0,1746981252,13179.220300879992,31826.549077799995,53335.66125984 2025-05-11,16:34:14.000,131,11104408,3765,0,1746981253,13179.240509809992,26287.01141469,53335.68920832 2025-05-11,16:34:15.000,131,11104472,3765,0,1746981254,13179.247246120001,25825.293399689996,53335.66824696 2025-05-11,16:34:16.000,131,11104478,4085,0,1746981255,13179.287663980002,25825.356841860004,53335.682221200004 2025-05-11,16:34:17.000,131,11104423,5044,0,1746981256,13179.301136599992,30441.521917139995,53335.61933712 2025-05-11,16:34:18.000,131,11104455,3485,0,1746981257,13179.348290770002,30441.47257323,53335.66824696 2025-05-11,16:34:19.000,131,11104473,4245,0,1746981258,13179.381972319992,30903.042556500004,53335.61235 2025-05-11,16:34:20.000,131,11104446,4045,0,1746981259,13179.435862799997,29056.389019530005,53335.61933712 2025-05-11,16:34:21.000,131,11104289,4325,0,1746981260,13179.375236009997,27671.552185380002,53335.563440160004 2025-05-11,16:34:22.000,131,11104280,3885,0,1746981261,13179.334818149997,24440.012470350004,53335.6472856 2025-05-11,16:34:23.000,131,11104448,4045,0,1746981262,13179.341554459992,27671.41825191,53335.61235 2025-05-11,16:34:24.000,131,11104406,3685,0,1746981263,13179.314609219997,26286.510926460003,53335.60536288001 2025-05-11,16:34:25.000,131,11104448,3845,0,1746981264,13179.240509809992,24901.645895790003,53335.6472856 2025-05-11,16:34:26.000,131,11104460,3845,0,1746981265,13179.220300879992,26286.53207385,53335.61933712 2025-05-11,16:34:27.000,131,11104476,3885,0,1746981266,13179.152937779996,33672.603438720005,53335.61933712 2025-05-11,16:34:28.000,131,11104466,3845,0,1746981267,13179.132728849996,27209.925809070002,53335.6472856 2025-05-11,16:34:29.000,131,11104414,3765,0,1746981268,13179.06536575,32749.512816090006,53335.62632424001 2025-05-11,16:34:30.000,131,11104442,3885,0,1746981269,13179.119256229991,28594.875429299995,53335.6472856 2025-05-11,16:34:31.000,131,11104496,3924,0,1746981270,13178.991266339995,28133.298396900005,53335.59138864 2025-05-11,16:34:32.000,131,11104442,3765,0,1746981271,13178.991266339995,32287.97102934,53335.59837576 2025-05-11,16:34:33.000,131,11104444,3765,0,1746981272,13178.93737585999,28133.312495160004,53335.633311360005 2025-05-11,16:34:34.000,131,11104420,4165,0,1746981273,13178.9643211,35981.00318720999,53335.64029848 2025-05-11,16:34:35.000,131,11104447,4125,0,1746981274,13178.971057409995,29056.466559959998,53335.64029848 2025-05-11,16:34:36.000,131,11104528,3845,0,1746981275,13178.93737585999,32749.505766960006,53335.68920832 2025-05-11,16:34:37.000,131,11104497,4285,0,1746981276,13178.870012759995,29517.980150190007,53335.61235 2025-05-11,16:34:38.000,131,11104470,3804,0,1746981277,13178.849803829995,28594.678053659998,53335.55645304001 2025-05-11,16:34:39.000,131,11104465,4405,0,1746981278,13178.809385969995,29056.177545629995,53335.633311360005 2025-05-11,16:34:40.000,131,11104449,4365,0,1746981279,13178.90369431,33210.74444112,53335.57042728 2025-05-11,16:34:41.000,131,11104460,3885,0,1746981280,13178.7622318,32287.421197200005,53335.55645304001 2025-05-11,16:34:42.000,131,11104479,4325,0,1746981281,13178.79591334999,32749.068720900003,53335.62632424001 2025-05-11,16:34:43.000,131,11104392,3924,0,1746981282,13178.75549548999,25362.9903069,53335.563440160004 2025-05-11,16:34:44.000,131,11104439,4285,0,1746981283,13178.71507762999,27209.45351736,53335.62632424001 2025-05-11,16:34:45.000,131,11104362,3645,0,1746981284,13178.688132389994,27671.009402370008,53335.59138864 2025-05-11,16:34:46.000,131,11104422,3924,0,1746981285,13178.63424190999,28132.678073460003,53335.61235 2025-05-11,16:34:47.000,131,11104409,4445,0,1746981286,13178.573615119989,28132.55823825,53335.584401520005 2025-05-11,16:34:48.000,131,11104489,4325,0,1746981287,13178.546669879994,31825.569248729997,53335.52850456001 2025-05-11,16:34:49.000,131,11104460,3804,0,1746981288,13178.519724639998,28594.18461456,53335.633311360005 2025-05-11,16:34:50.000,131,11104455,4165,0,1746981289,13178.539933569999,27209.30548563,53335.62632424001 2025-05-11,16:34:51.000,131,11104437,4125,0,1746981290,13178.445625229993,28594.269204120006,53335.59138864 2025-05-11,16:34:52.000,131,11104501,4245,0,1746981291,13178.358053199998,29055.9590226,53335.52850456001 2025-05-11,16:34:53.000,131,11104428,3804,0,1746981292,13178.358053199998,33210.511819830004,53335.5424788 2025-05-11,16:34:54.000,131,11104449,4405,0,1746981293,13178.310899030002,29979.232922609997,53335.49356896 2025-05-11,16:34:55.000,131,11104396,3605,0,1746981294,13178.331107960003,32287.32955851,53335.50754320001 2025-05-11,16:34:56.000,131,11104428,4165,0,1746981295,13178.364789509993,30902.42928219,53335.5424788 2025-05-11,16:34:57.000,131,11104496,3804,0,1746981296,13178.304162719993,26747.770748010007,53335.45164624 2025-05-11,16:34:58.000,131,11104405,4045,0,1746981297,13178.337844269998,36441.87530661,53335.50055608 2025-05-11,16:34:59.000,131,11104495,4565,0,1746981298,13178.297426409998,29979.134234790006,53335.52151744 2025-05-11,16:35:00.000,131,11104427,4245,0,1746981299,13178.364789509993,32748.822001349996,53335.48658184001 2025-05-11,16:35:01.000,131,11104433,4445,0,1746981300,13178.310899030002,29979.084890879996,53335.45164624 2025-05-11,16:35:02.000,131,11104417,4525,0,1746981301,13178.331107960003,30902.29534872,53335.50754320001 2025-05-11,16:35:03.000,131,11104449,4365,0,1746981302,13178.304162719993,32287.132182870002,53335.535491680006 2025-05-11,16:35:04.000,131,11104466,3765,0,1746981303,13178.277217479997,29055.775745220002,53335.50055608 2025-05-11,16:35:05.000,131,11104432,3804,0,1746981304,13178.283953789993,29055.719352180007,53335.50754320001 2025-05-11,16:35:06.000,131,11104508,3845,0,1746981305,13178.257008549997,34595.27816268,53335.52850456001 2025-05-11,16:35:07.000,131,11104455,4405,0,1746981306,13178.283953789993,34133.67998289,53335.416710640005 2025-05-11,16:35:08.000,131,11104456,3845,0,1746981307,13178.243535929993,28132.494796080005,53335.43068488 2025-05-11,16:35:09.000,131,11104430,3885,0,1746981308,13178.263744859993,27670.889567160004,53335.45863336001 2025-05-11,16:35:10.000,131,11104452,3685,0,1746981309,13178.337844269998,31363.851233730005,53335.45164624 2025-05-11,16:35:11.000,131,11104455,4525,0,1746981310,13178.257008549997,31825.54105221,53335.395749280004 2025-05-11,16:35:12.000,131,11104465,4405,0,1746981311,13178.270481170002,29979.127185660007,53335.45164624 2025-05-11,16:35:13.000,131,11104485,3924,0,1746981312,13178.257008549997,32748.9277383,53335.416710640005 2025-05-11,16:35:14.000,131,11104425,4165,0,1746981313,13178.297426409998,35057.05961985,53335.40972352001 2025-05-11,16:35:15.000,131,11104438,4004,0,1746981314,13178.283953789993,28132.649876940006,53335.35382656 2025-05-11,16:35:16.000,131,11104496,3804,0,1746981315,13178.270481170002,27209.375976929994,53335.38177504 2025-05-11,16:35:17.000,131,11104455,4405,0,1746981316,13178.297426409998,30440.732414579994,53335.38876216001 2025-05-11,16:35:18.000,131,11104495,4405,0,1746981317,13178.283953789993,27670.9459602,53335.346839440004 2025-05-11,16:35:19.000,131,11104398,3885,0,1746981318,13178.263744859993,29517.395072400002,53335.37478792 2025-05-11,16:35:20.000,131,11104474,3804,0,1746981319,13178.270481170002,26747.657961930003,53335.37478792 2025-05-11,16:35:21.000,131,11104483,4004,0,1746981320,13178.250272240002,29978.972104800006,53335.44465912 2025-05-11,16:35:22.000,131,11104402,3804,0,1746981321,13178.236799619997,35056.841096820004,53335.43068488 2025-05-11,16:35:23.000,131,11104471,4405,0,1746981322,13178.216590689997,31363.780742429997,53335.43068488 2025-05-11,16:35:24.000,131,11104440,3924,0,1746981323,13178.270481170002,28132.353813480004,53335.44465912 2025-05-11,16:35:25.000,131,11104476,3885,0,1746981324,13178.277217479997,29978.774729159995,53335.48658184001 2025-05-11,16:35:26.000,131,11104432,3885,0,1746981325,13178.331107960003,28132.23397827,53335.52850456001 2025-05-11,16:35:27.000,131,11104444,4004,0,1746981326,13178.358053199998,32748.399053550005,53335.49356896 2025-05-11,16:35:28.000,131,11104494,4004,0,1746981327,13178.384998439993,28593.761666759994,53335.514530320004 2025-05-11,16:35:29.000,131,11104421,4205,0,1746981328,13178.384998439993,35518.00927968,53335.4726076 2025-05-11,16:35:30.000,131,11104428,3804,0,1746981329,13178.405207369993,26285.531097390005,53335.50754320001 2025-05-11,16:35:31.000,131,11104396,4004,0,1746981330,13178.405207369993,28593.69117546,53335.49356896 2025-05-11,16:35:32.000,131,11104414,3804,0,1746981331,13178.432152609988,31825.05466224,53335.50055608 2025-05-11,16:35:33.000,131,11104443,4565,0,1746981332,13178.411943679988,28132.029553500004,53335.514530320004 2025-05-11,16:35:34.000,131,11104435,4085,0,1746981333,13178.418679989998,31363.407138540002,53335.44465912 2025-05-11,16:35:35.000,131,11104383,4125,0,1746981334,13178.465834159993,24900.72950889,53335.45164624 2025-05-11,16:35:36.000,131,11104415,3924,0,1746981335,13178.411943679988,28132.08594654,53335.48658184001 2025-05-11,16:35:37.000,131,11104415,4205,0,1746981336,13178.405207369993,29055.345748289998,53335.50055608 2025-05-11,16:35:38.000,131,11104421,4485,0,1746981337,13178.405207369993,30440.34471243,53335.54946592 2025-05-11,16:35:39.000,131,11104433,4325,0,1746981338,13178.331107960003,31363.625661569997,53335.47959472 2025-05-11,16:35:40.000,131,11104466,3645,0,1746981339,13178.290690100002,37826.30329122,53335.54946592 2025-05-11,16:35:41.000,131,11104433,4125,0,1746981340,13178.250272240002,24900.87754062,53335.514530320004 2025-05-11,16:35:42.000,131,11104429,4405,0,1746981341,13178.209854380002,30902.034530909994,53335.54946592 2025-05-11,16:35:43.000,131,11104429,4325,0,1746981342,13178.230063310002,23054.498919720005,53335.50055608 2025-05-11,16:35:44.000,131,11104411,4125,0,1746981343,13178.283953789993,29517.239991540002,53335.465620480005 2025-05-11,16:35:45.000,131,11104436,3924,0,1746981344,13178.304162719993,27670.692191520007,53335.416710640005 2025-05-11,16:35:46.000,131,11104371,4325,0,1746981345,13178.310899030002,31363.667956350007,53335.395749280004 2025-05-11,16:35:47.000,131,11104391,4405,0,1746981346,13178.337844269998,30901.97108874,53335.38177504 2025-05-11,16:35:48.000,131,11104365,4365,0,1746981347,13178.310899030002,29978.73948351,53335.35382656 2025-05-11,16:35:49.000,131,11104361,4125,0,1746981348,13178.304162719993,30901.96403961,53335.40972352001 2025-05-11,16:35:50.000,131,11104410,3725,0,1746981349,13178.277217479997,28132.170536100006,53335.45863336001 2025-05-11,16:35:51.000,131,11104407,4245,0,1746981350,13178.203118069992,29055.402141330007,53335.395749280004 2025-05-11,16:35:52.000,131,11104445,4125,0,1746981351,13178.142491279992,30901.879450049993,53335.35382656 2025-05-11,16:35:53.000,131,11104422,3725,0,1746981352,13178.081864489992,33210.025429860005,53335.395749280004 2025-05-11,16:35:54.000,131,11104465,4485,0,1746981353,13178.021237699992,30901.95699048,53335.367800800006 2025-05-11,16:35:55.000,131,11104445,4325,0,1746981354,13177.994292459996,30901.914695700005,53335.4027364 2025-05-11,16:35:56.000,131,11104455,4245,0,1746981355,13177.967347220001,31363.611563309998,53335.36081368001 2025-05-11,16:35:57.000,131,11104408,3924,0,1746981356,13177.980819839991,24439.286409959997,53335.346839440004 2025-05-11,16:35:58.000,131,11104437,4245,0,1746981357,13178.034710319997,33210.187559850005,53335.367800800006 2025-05-11,16:35:59.000,131,11104428,3725,0,1746981358,13178.054919249997,26747.460586290006,53335.32587808 2025-05-11,16:36:00.000,131,11104436,3804,0,1746981359,13178.135754969997,31363.724349390002,53335.3328652 2025-05-11,16:36:01.000,131,11104409,4245,0,1746981360,13178.196381759997,29055.571320450006,53335.3328652 2025-05-11,16:36:02.000,131,11104444,3924,0,1746981361,13178.243535929993,29517.162451109994,53335.40972352001 2025-05-11,16:36:03.000,131,11104476,3965,0,1746981362,13178.243535929993,24900.933933659995,53335.4027364 2025-05-11,16:36:04.000,131,11104474,4045,0,1746981363,13178.290690100002,31825.294332660007,53335.416710640005 2025-05-11,16:36:05.000,131,11104423,4085,0,1746981364,13178.283953789993,33671.78573964001,53335.40972352001 2025-05-11,16:36:06.000,131,11104435,4125,0,1746981365,13178.304162719993,26285.827160850007,53335.45863336001 2025-05-11,16:36:07.000,131,11104448,3804,0,1746981366,13178.270481170002,29978.788827419994,53335.346839440004 2025-05-11,16:36:08.000,131,11104477,3965,0,1746981367,13178.216590689997,27670.642847609997,53335.346839440004 2025-05-11,16:36:09.000,131,11104430,3725,0,1746981368,13178.189645450002,32748.561183540005,53335.395749280004 2025-05-11,16:36:10.000,131,11104420,3645,0,1746981369,13178.182909139992,29978.795876549993,53335.38876216001 2025-05-11,16:36:11.000,131,11104457,4405,0,1746981370,13178.189645450002,24439.237066050002,53335.416710640005 2025-05-11,16:36:12.000,131,11104438,3924,0,1746981371,13178.135754969997,28593.916747619995,53335.3328652 2025-05-11,16:36:13.000,131,11104451,4045,0,1746981372,13178.122282349992,25824.052752810006,53335.43767200001 2025-05-11,16:36:14.000,131,11104440,3924,0,1746981373,13178.095337109997,35056.57322988,53335.48658184001 2025-05-11,16:36:15.000,131,11104406,4004,0,1746981374,13178.122282349992,28593.818059800004,53335.38876216001 2025-05-11,16:36:16.000,131,11104434,3725,0,1746981375,13178.142491279992,29978.72538525,53335.40972352001 2025-05-11,16:36:17.000,131,11104425,4325,0,1746981376,13178.182909139992,31825.167448320004,53335.465620480005 2025-05-11,16:36:18.000,131,11104408,4004,0,1746981377,13178.236799619997,26285.672079990007,53335.48658184001 2025-05-11,16:36:19.000,131,11104438,4004,0,1746981378,13178.290690100002,30440.281270260006,53335.45863336001 2025-05-11,16:36:20.000,131,11104389,4085,0,1746981379,13178.317635339998,29516.993271989995,53335.44465912 2025-05-11,16:36:21.000,131,11104393,4125,0,1746981380,13178.391734749988,30901.82305701,53335.45863336001 2025-05-11,16:36:22.000,131,11104423,4285,0,1746981381,13178.351316890003,28593.627733290006,53335.4726076 2025-05-11,16:36:23.000,131,11104428,4004,0,1746981382,13178.310899030002,28132.029553500004,53335.50055608 2025-05-11,16:36:24.000,131,11104387,4325,0,1746981383,13178.290690100002,28131.91676742,53335.49356896 2025-05-11,16:36:25.000,131,11104471,4325,0,1746981384,13178.270481170002,33209.77166118,53335.5424788 2025-05-11,16:36:26.000,131,11104471,4245,0,1746981385,13178.182909139992,32748.13118661,53335.50754320001 2025-05-11,16:36:27.000,131,11104381,4245,0,1746981386,13178.135754969997,32286.5048103,53335.4726076 2025-05-11,16:36:28.000,131,11104449,4325,0,1746981387,13178.081864489992,31363.28730333,53335.52151744 2025-05-11,16:36:29.000,131,11104481,4325,0,1746981388,13178.007765080001,24900.475740210008,53335.465620480005 2025-05-11,16:36:30.000,131,11104410,3525,0,1746981389,13177.947138290001,26746.995343710005,53335.45164624 2025-05-11,16:36:31.000,131,11104426,3965,0,1746981390,13177.960610909991,27208.53008133,53335.514530320004 2025-05-11,16:36:32.000,131,11104454,3804,0,1746981391,13177.879775189991,28593.38806287,53335.47959472 2025-05-11,16:36:33.000,131,11104431,4645,0,1746981392,13177.879775189991,31824.688107480004,53335.416710640005 2025-05-11,16:36:34.000,131,11104472,3645,0,1746981393,13177.812412089996,25362.01752696,53335.50055608 2025-05-11,16:36:35.000,131,11104473,4405,0,1746981394,13177.81914839999,32286.34268031,53335.4726076 2025-05-11,16:36:36.000,131,11104458,3765,0,1746981395,13177.82588471,29978.23194615,53335.465620480005 2025-05-11,16:36:37.000,131,11104411,4365,0,1746981396,13177.82588471,31363.08992769,53335.465620480005 2025-05-11,16:36:38.000,131,11104441,4325,0,1746981397,13177.82588471,34594.47456186,53335.45164624 2025-05-11,16:36:39.000,131,11104426,3845,0,1746981398,13177.81914839999,26746.953048929994,53335.43767200001 2025-05-11,16:36:40.000,131,11104406,3765,0,1746981399,13177.771994229995,27208.586474370008,53335.4027364 2025-05-11,16:36:41.000,131,11104436,3924,0,1746981400,13177.792203159996,32286.455466390005,53335.42369776 2025-05-11,16:36:42.000,131,11104460,4004,0,1746981401,13177.71810374999,24438.905756940003,53335.38177504 2025-05-11,16:36:43.000,131,11104450,3885,0,1746981402,13177.69789481999,28131.90266916,53335.395749280004 2025-05-11,16:36:44.000,131,11104410,3605,0,1746981403,13177.70463113,32286.455466390005,53335.395749280004 2025-05-11,16:36:45.000,131,11104437,4245,0,1746981404,13177.70463113,30901.611583110003,53335.38177504 2025-05-11,16:36:46.000,131,11104436,3924,0,1746981405,13177.65747695999,27208.607621760006,53335.33985232001 2025-05-11,16:36:47.000,131,11104443,4325,0,1746981406,13177.63726802999,35056.143232949995,53335.38876216001 2025-05-11,16:36:48.000,131,11104464,3804,0,1746981407,13177.62379541,24900.41229804,53335.3328652 2025-05-11,16:36:49.000,131,11104407,4045,0,1746981408,13177.650740649995,32747.877417929994,53335.30491672 2025-05-11,16:36:50.000,131,11104388,3685,0,1746981409,13177.63726802999,29978.09801268,53335.35382656 2025-05-11,16:36:51.000,131,11104441,4125,0,1746981410,13177.63726802999,24900.264266309998,53335.32587808 2025-05-11,16:36:52.000,131,11104442,3765,0,1746981411,13177.60358648,31362.899601180005,53335.30491672 2025-05-11,16:36:53.000,131,11104438,3765,0,1746981412,13177.59685016999,29516.394095940006,53335.30491672 2025-05-11,16:36:54.000,131,11104269,4004,0,1746981413,13177.590113859995,29054.810014410003,53335.367800800006 2025-05-11,16:36:55.000,131,11104210,3885,0,1746981414,13177.58337755,31824.58941966,53335.4027364 2025-05-11,16:36:56.000,131,11104438,3685,0,1746981415,13177.53622337999,27208.33975482,53335.37478792 2025-05-11,16:36:57.000,131,11104415,4325,0,1746981416,13177.468860279994,28593.303473310007,53335.30491672 2025-05-11,16:36:58.000,131,11104432,3804,0,1746981417,13177.441915039999,24438.715430430006,53335.36081368001 2025-05-11,16:36:59.000,131,11104379,4245,0,1746981418,13177.41496979999,28593.324620700005,53335.33985232001 2025-05-11,16:37:00.000,131,11104411,4245,0,1746981419,13177.374551939989,28593.296424180007,53335.28395536 2025-05-11,16:37:01.000,131,11104427,4325,0,1746981420,13177.327397769994,31824.702205740003,53335.29094248001 2025-05-11,16:37:02.000,131,11104426,3965,0,1746981421,13177.307188839994,23053.843350630006,53335.30491672 2025-05-11,16:37:03.000,131,11104376,3645,0,1746981422,13177.313925149989,29054.98624266,53335.23504552 2025-05-11,16:37:04.000,131,11104406,3885,0,1746981423,13177.266770979993,25823.615706750003,53335.24203264001 2025-05-11,16:37:05.000,131,11104399,4325,0,1746981424,13177.307188839994,26746.861410240002,53335.29094248001 2025-05-11,16:37:06.000,131,11104425,4205,0,1746981425,13177.334134079989,29516.563275060005,53335.228058400004 2025-05-11,16:37:07.000,131,11104409,3965,0,1746981426,13177.313925149989,29054.929849620006,53335.249019760005 2025-05-11,16:37:08.000,131,11104428,3804,0,1746981427,13177.354343009989,27670.008425909997,53335.249019760005 2025-05-11,16:37:09.000,131,11104445,4525,0,1746981428,13177.340870389999,30901.33666704,53335.26998112001 2025-05-11,16:37:10.000,131,11104413,4205,0,1746981429,13177.361079319999,35055.995201219994,53335.23504552 2025-05-11,16:37:11.000,131,11104417,4445,0,1746981430,13177.388024559994,27208.466639160004,53335.26998112001 2025-05-11,16:37:12.000,131,11104456,3645,0,1746981431,13177.340870389999,28593.37396461,53335.18613568 2025-05-11,16:37:13.000,131,11104416,3845,0,1746981432,13177.334134079989,31363.10402595,53335.19312280001 2025-05-11,16:37:14.000,131,11104435,4325,0,1746981433,13177.327397769994,29978.22489702,53335.200109920006 2025-05-11,16:37:15.000,131,11104393,4205,0,1746981434,13177.340870389999,30901.541091809995,53335.18613568 2025-05-11,16:37:16.000,131,11104418,3804,0,1746981435,13177.320661459999,26285.227984800003,53335.23504552 2025-05-11,16:37:17.000,131,11104346,3525,0,1746981436,13177.320661459999,30901.435354860005,53335.130238720005 2025-05-11,16:37:18.000,131,11104413,4004,0,1746981437,13177.280243599998,29978.119160069997,53335.1581872 2025-05-11,16:37:19.000,131,11104422,3685,0,1746981438,13177.280243599998,29516.44343985,53335.179148560004 2025-05-11,16:37:20.000,131,11104370,3765,0,1746981439,13177.273507289989,21668.914877789997,53335.1581872 2025-05-11,16:37:21.000,131,11104401,4405,0,1746981440,13177.260034669998,28131.550212660004,53335.179148560004 2025-05-11,16:37:22.000,131,11104458,3685,0,1746981441,13177.280243599998,30901.209782699996,53335.12325160001 2025-05-11,16:37:23.000,131,11104447,4325,0,1746981442,13177.293716219989,26746.671083730005,53335.081328880005 2025-05-11,16:37:24.000,131,11104466,4004,0,1746981443,13177.293716219989,34132.52392557,53335.10927736 2025-05-11,16:37:25.000,131,11104371,4245,0,1746981444,13177.320661459999,29516.330653769997,53335.10229024001 2025-05-11,16:37:26.000,131,11104412,3685,0,1746981445,13177.313925149989,32286.004322070003,53335.088316 2025-05-11,16:37:27.000,131,11104406,3804,0,1746981446,13177.266770979993,29054.647884420003,53335.13722584 2025-05-11,16:37:28.000,131,11104450,3685,0,1746981447,13177.239825739998,29516.231965950006,53335.10927736 2025-05-11,16:37:29.000,131,11104420,3685,0,1746981448,13177.199407879998,28131.43742658,53335.032419040006 2025-05-11,16:37:30.000,131,11104397,4245,0,1746981449,13177.239825739998,27208.226968739997,53335.081328880005 2025-05-11,16:37:31.000,131,11104454,3804,0,1746981450,13177.172462639988,28593.099048539996,53335.06036752 2025-05-11,16:37:32.000,131,11104421,4165,0,1746981451,13177.185935259993,31362.864355529993,53335.011457680004 2025-05-11,16:37:33.000,131,11104379,3965,0,1746981452,13177.212880499988,33209.327565989995,53335.06735464 2025-05-11,16:37:34.000,131,11104441,4004,0,1746981453,13177.212880499988,27669.853345049996,53335.04639328 2025-05-11,16:37:35.000,131,11104378,3845,0,1746981454,13177.239825739998,30439.675045080003,53334.99748344 2025-05-11,16:37:36.000,131,11104485,4205,0,1746981455,13177.246562049993,29977.94293182,53334.976522079996 2025-05-11,16:37:37.000,131,11104446,3845,0,1746981456,13177.286979909994,29054.725424849996,53335.04639328 2025-05-11,16:37:38.000,131,11104439,4325,0,1746981457,13177.300452529998,25361.749660019996,53335.02543192001 2025-05-11,16:37:39.000,131,11104420,3885,0,1746981458,13177.293716219989,29516.267211600003,53335.03940616 2025-05-11,16:37:40.000,131,11104402,3685,0,1746981459,13177.320661459999,31824.370896630004,53335.06735464 2025-05-11,16:37:41.000,131,11104389,4205,0,1746981460,13177.313925149989,28131.324640499995,53335.07434176001 2025-05-11,16:37:42.000,131,11104453,4165,0,1746981461,13177.280243599998,32285.88448686,53335.06036752 2025-05-11,16:37:43.000,131,11104405,4205,0,1746981462,13177.246562049993,31824.166471859993,53335.06735464 2025-05-11,16:37:44.000,131,11104456,3645,0,1746981463,13177.206144189993,27669.571379850007,53335.032419040006 2025-05-11,16:37:45.000,131,11104359,4405,0,1746981464,13177.226353119993,33209.052649920006,53335.088316 2025-05-11,16:37:46.000,131,11104456,3845,0,1746981465,13177.192671569988,29054.429361389994,53335.088316 2025-05-11,16:37:47.000,131,11104404,3804,0,1746981466,13177.239825739998,28592.89462377,53335.06735464 2025-05-11,16:37:48.000,131,11104431,4245,0,1746981467,13177.253298359989,31362.681078149995,53335.12325160001 2025-05-11,16:37:49.000,131,11104439,4485,0,1746981468,13177.307188839994,34132.38294297,53335.06036752 2025-05-11,16:37:50.000,131,11104407,4405,0,1746981469,13177.347606699994,30439.512915090003,53335.06036752 2025-05-11,16:37:51.000,131,11104368,3645,0,1746981470,13177.421706109999,31362.79386423,53335.03940616 2025-05-11,16:37:52.000,131,11104408,3685,0,1746981471,13177.47559658999,28593.028557240003,53335.05338040001 2025-05-11,16:37:53.000,131,11104197,4325,0,1746981472,13177.45538765999,31362.80796249,53335.04639328 2025-05-11,16:37:54.000,131,11104407,4285,0,1746981473,13177.43517872999,29054.739523109994,53335.011457680004 2025-05-11,16:37:55.000,131,11104337,4325,0,1746981474,13177.354343009989,29516.344752029996,53335.04639328 2025-05-11,16:37:56.000,131,11104431,4165,0,1746981475,13177.266770979993,36440.62056147,53335.07434176001 2025-05-11,16:37:57.000,131,11104400,4045,0,1746981476,13177.158990019998,29977.886538780003,53335.06036752 2025-05-11,16:37:58.000,131,11104393,4245,0,1746981477,13177.057945369997,31362.737471190005,53335.04639328 2025-05-11,16:37:59.000,131,11104395,4085,0,1746981478,13176.956900719997,25823.256201120006,53335.011457680004 2025-05-11,16:38:00.000,131,11104439,4365,0,1746981479,13176.835647139997,27208.114182660007,53335.032419040006 2025-05-11,16:38:01.000,131,11104431,4205,0,1746981480,13176.768284040001,25823.213906339995,53335.02543192001 2025-05-11,16:38:02.000,131,11104467,4045,0,1746981481,13176.788492970001,26284.755693090003,53335.011457680004 2025-05-11,16:38:03.000,131,11104440,3845,0,1746981482,13176.734602489996,26284.734545700005,53334.90665088001 2025-05-11,16:38:04.000,131,11104434,3645,0,1746981483,13176.781756659992,29516.076885090006,53334.96953496 2025-05-11,16:38:05.000,131,11104397,4245,0,1746981484,13176.828910830001,28592.75364117,53334.99049632 2025-05-11,16:38:06.000,131,11104420,3845,0,1746981485,13176.950164410002,32285.771700779995,53334.92761224 2025-05-11,16:38:07.000,131,11104409,4325,0,1746981486,13177.071417990002,29516.055737700008,53334.913638000005 2025-05-11,16:38:08.000,131,11104414,3765,0,1746981487,13177.179198949998,28592.802985079994,53334.89267664 2025-05-11,16:38:09.000,131,11104380,3725,0,1746981488,13177.307188839994,30900.885522719997,53334.95556072001 2025-05-11,16:38:10.000,131,11104411,4365,0,1746981489,13177.401497179999,30900.913719239994,53334.962547840005 2025-05-11,16:38:11.000,131,11104365,4205,0,1746981490,13177.51601444999,29516.048688569994,53334.98350920001 2025-05-11,16:38:12.000,131,11104402,3605,0,1746981491,13177.63726802999,35055.48061473,53335.00447056001 2025-05-11,16:38:13.000,131,11104373,4325,0,1746981492,13177.610322789995,29977.717359660004,53334.913638000005 2025-05-11,16:38:14.000,131,11104386,3765,0,1746981493,13177.53622337999,25823.16456243,53335.011457680004 2025-05-11,16:38:15.000,131,11104372,3804,0,1746981494,13177.468860279994,29977.816047479995,53334.99748344 2025-05-11,16:38:16.000,131,11104423,4245,0,1746981495,13177.347606699994,27669.684165929997,53335.02543192001 2025-05-11,16:38:17.000,131,11104377,4165,0,1746981496,13177.219616809998,33209.172485129995,53335.04639328 2025-05-11,16:38:18.000,131,11104369,4325,0,1746981497,13177.037736439997,26746.57944504,53335.032419040006 2025-05-11,16:38:19.000,131,11104384,3804,0,1746981498,13176.950164410002,26746.58649417,53335.0184448 2025-05-11,16:38:20.000,131,11104393,4125,0,1746981499,13176.788492970001,29977.999324860008,53334.96953496 2025-05-11,16:38:21.000,131,11104340,3765,0,1746981500,13176.754811419996,28131.543163530005,53334.94158648 2025-05-11,16:38:22.000,131,11104399,4125,0,1746981501,13176.714393559996,28131.655949609994,53334.8787024 2025-05-11,16:38:23.000,131,11104304,3765,0,1746981502,13176.653766769996,29054.929849620006,53334.92062512 2025-05-11,16:38:24.000,131,11104334,3845,0,1746981503,13176.694184629996,24438.78592173,53334.89966376 2025-05-11,16:38:25.000,131,11104344,3725,0,1746981504,13176.775020349996,27670.12826112,53334.89966376 2025-05-11,16:38:26.000,131,11104396,3804,0,1746981505,13176.909746550002,31363.075829430003,53334.8787024 2025-05-11,16:38:27.000,131,11104399,3405,0,1746981506,13177.057945369997,31363.061731170004,53334.90665088001 2025-05-11,16:38:28.000,131,11104406,4085,0,1746981507,13177.138781089998,34132.784743380005,53334.92761224 2025-05-11,16:38:29.000,131,11104378,3605,0,1746981508,13177.253298359989,30439.71029073,53334.913638000005 2025-05-11,16:38:30.000,131,11104345,4325,0,1746981509,13177.327397769994,29978.119160069997,53334.85774104001 2025-05-11,16:38:31.000,131,11104361,4285,0,1746981510,13177.39476086999,28593.247080269997,53334.8787024 2025-05-11,16:38:32.000,131,11104351,4325,0,1746981511,13177.509278139994,29516.45048898,53334.89966376 2025-05-11,16:38:33.000,131,11104362,3845,0,1746981512,13177.43517872999,30901.32961791,53334.92761224 2025-05-11,16:38:34.000,131,11104382,3804,0,1746981513,13177.441915039999,29054.873456579997,53334.8787024 2025-05-11,16:38:35.000,131,11104362,3924,0,1746981514,13177.421706109999,23053.808104979995,53334.864728160006 2025-05-11,16:38:36.000,131,11104368,3645,0,1746981515,13177.354343009989,25361.8624461,53334.89267664 2025-05-11,16:38:37.000,131,11104375,4125,0,1746981516,13177.307188839994,29054.880505709996,53334.89966376 2025-05-11,16:38:38.000,131,11104395,4485,0,1746981517,13177.260034669998,25823.531117189996,53334.864728160006 2025-05-11,16:38:39.000,131,11104350,3645,0,1746981518,13177.179198949998,27208.438442640007,53334.90665088001 2025-05-11,16:38:40.000,131,11104384,3924,0,1746981519,13177.179198949998,28593.282325919994,53334.83677968001 2025-05-11,16:38:41.000,131,11104371,4205,0,1746981520,13177.165726329993,26746.90370502,53334.82979256 2025-05-11,16:38:42.000,131,11104369,4245,0,1746981521,13177.165726329993,29516.61261897,53334.82979256 2025-05-11,16:38:43.000,131,11104353,4325,0,1746981522,13177.192671569988,27670.163506769997,53334.83677968001 2025-05-11,16:38:44.000,131,11104350,3725,0,1746981523,13177.199407879998,34132.87638207,53334.843766800004 2025-05-11,16:38:45.000,131,11104403,4485,0,1746981524,13177.246562049993,26285.354869140006,53334.85075392 2025-05-11,16:38:46.000,131,11104400,3804,0,1746981525,13177.313925149989,27208.621720020004,53334.82280544 2025-05-11,16:38:47.000,131,11104327,4245,0,1746981526,13177.334134079989,28593.500848950003,53334.81581832001 2025-05-11,16:38:48.000,131,11104334,3804,0,1746981527,13177.381288249999,29516.809994609997,53334.81581832001 2025-05-11,16:38:49.000,131,11104348,3765,0,1746981528,13177.441915039999,31824.920728769997,53334.794856960005 2025-05-11,16:38:50.000,131,11104429,4365,0,1746981529,13177.4823329,31363.25205768,53334.81581832001 2025-05-11,16:38:51.000,131,11104367,3965,0,1746981530,13177.489069209994,29516.77474896,53334.83677968001 2025-05-11,16:38:52.000,131,11104305,4525,0,1746981531,13177.509278139994,26285.4394587,53334.82280544 2025-05-11,16:38:53.000,131,11104363,4165,0,1746981532,13177.51601444999,29516.76769983,53334.913638000005 2025-05-11,16:38:54.000,131,11104386,4004,0,1746981533,13177.529487069995,29055.15542178,53334.88568952001 2025-05-11,16:38:55.000,131,11104388,3725,0,1746981534,13177.52275076,29516.704257660007,53334.93459936001 2025-05-11,16:38:56.000,131,11104337,4485,0,1746981535,13177.529487069995,31824.864335730002,53334.913638000005 2025-05-11,16:38:57.000,131,11104349,4205,0,1746981536,13177.462123969999,29516.746552440003,53334.92062512 2025-05-11,16:38:58.000,131,11104351,4485,0,1746981537,13177.45538765999,27670.212850680007,53334.85774104001 2025-05-11,16:38:59.000,131,11104427,4165,0,1746981538,13177.43517872999,29055.063783089994,53334.89267664 2025-05-11,16:39:00.000,131,11104348,3845,0,1746981539,13177.39476086999,33209.61658032,53334.8787024 2025-05-11,16:39:01.000,131,11104376,3885,0,1746981540,13177.401497179999,34594.54505316001,53334.88568952001 2025-05-11,16:39:02.000,131,11104332,3765,0,1746981541,13177.367815629994,28593.352817220002,53334.89267664 2025-05-11,16:39:03.000,131,11104378,3804,0,1746981542,13177.361079319999,30901.386010949995,53334.90665088001 2025-05-11,16:39:04.000,131,11104338,4004,0,1746981543,13177.381288249999,33209.482646849996,53334.864728160006 2025-05-11,16:39:05.000,131,11104355,4165,0,1746981544,13177.367815629994,28131.634802219996,53334.94158648 2025-05-11,16:39:06.000,131,11104320,3804,0,1746981545,13177.347606699994,29054.901653099994,53334.90665088001 2025-05-11,16:39:07.000,131,11104395,3965,0,1746981546,13177.340870389999,29516.584422450003,53334.93459936001 2025-05-11,16:39:08.000,131,11104320,3765,0,1746981547,13177.361079319999,28593.338718960003,53334.94158648 2025-05-11,16:39:09.000,131,11104367,4365,0,1746981548,13177.347606699994,29978.189651370005,53334.88568952001 2025-05-11,16:39:10.000,131,11104193,4125,0,1746981549,13177.374551939989,28131.691195260006,53334.89267664 2025-05-11,16:39:11.000,131,11104248,3965,0,1746981550,13177.381288249999,31824.695156610003,53334.87171528 2025-05-11,16:39:12.000,131,11104366,3885,0,1746981551,13177.401497179999,27670.064818950006,53334.83677968001 2025-05-11,16:39:13.000,131,11104382,3845,0,1746981552,13177.441915039999,24900.327708480007,53334.85774104001 2025-05-11,16:39:14.000,131,11104321,4205,0,1746981553,13177.441915039999,31824.72335313,53334.8787024 2025-05-11,16:39:15.000,131,11104350,3645,0,1746981554,13177.448651349994,30439.816027680004,53334.9485736 2025-05-11,16:39:16.000,131,11104392,3845,0,1746981555,13177.421706109999,29054.908702229994,53334.9485736 2025-05-11,16:39:17.000,131,11104385,4205,0,1746981556,13177.401497179999,29978.126209199996,53334.96953496 2025-05-11,16:39:18.000,131,11104398,3885,0,1746981557,13177.354343009989,31363.019436389994,53334.913638000005 2025-05-11,16:39:19.000,131,11104362,3685,0,1746981558,13177.320661459999,30439.752585509996,53334.88568952001 2025-05-11,16:39:20.000,131,11104385,4165,0,1746981559,13177.293716219989,26285.178640889993,53334.92062512 2025-05-11,16:39:21.000,131,11104378,3885,0,1746981560,13177.280243599998,29978.217847890002,53334.94158648 2025-05-11,16:39:22.000,131,11104379,4445,0,1746981561,13177.266770979993,28131.796932209996,53334.90665088001 2025-05-11,16:39:23.000,131,11104374,3965,0,1746981562,13177.239825739998,32286.462515520005,53334.88568952001 2025-05-11,16:39:24.000,131,11104381,4445,0,1746981563,13177.286979909994,31824.871384860002,53334.90665088001 2025-05-11,16:39:25.000,131,11104417,4085,0,1746981564,13177.260034669998,27208.6640148,53334.90665088001 2025-05-11,16:39:26.000,131,11104357,4125,0,1746981565,13177.320661459999,31824.934827029996,53334.8787024 2025-05-11,16:39:27.000,131,11104415,3965,0,1746981566,13177.340870389999,29516.78884722,53334.913638000005 2025-05-11,16:39:28.000,131,11104422,3565,0,1746981567,13177.388024559994,30901.675025279997,53334.913638000005 2025-05-11,16:39:29.000,131,11104379,4245,0,1746981568,13177.41496979999,31363.25910681,53334.89966376 2025-05-11,16:39:30.000,131,11104404,4004,0,1746981569,13177.421706109999,28593.52199634,53334.92062512 2025-05-11,16:39:31.000,131,11104399,4365,0,1746981570,13177.45538765999,31824.864335730002,53334.913638000005 2025-05-11,16:39:32.000,131,11104370,3685,0,1746981571,13177.421706109999,29978.379977880002,53334.92062512 2025-05-11,16:39:33.000,131,11104396,3765,0,1746981572,13177.448651349994,29978.351781360005,53334.913638000005 2025-05-11,16:39:34.000,131,11104401,4004,0,1746981573,13177.421706109999,29978.358830490004,53334.92761224 2025-05-11,16:39:35.000,131,11104362,3645,0,1746981574,13177.45538765999,27670.269243720002,53334.98350920001 2025-05-11,16:39:36.000,131,11104396,3485,0,1746981575,13177.509278139994,25823.841278909997,53334.976522079996 2025-05-11,16:39:37.000,131,11104343,3885,0,1746981576,13177.529487069995,29055.232962209993,53334.962547840005 2025-05-11,16:39:38.000,131,11104363,4285,0,1746981577,13177.53622337999,29516.845240259994,53334.96953496 2025-05-11,16:39:39.000,131,11104384,3804,0,1746981578,13177.57664123999,31363.371892890005,53334.92062512 2025-05-11,16:39:40.000,131,11104374,3765,0,1746981579,13177.630531719995,26285.524048260006,53334.98350920001 2025-05-11,16:39:41.000,131,11104374,3645,0,1746981580,13177.630531719995,29978.57030439,53334.92062512 2025-05-11,16:39:42.000,131,11104423,4325,0,1746981581,13177.650740649995,30901.81600788,53334.87171528 2025-05-11,16:39:43.000,131,11104408,3605,0,1746981582,13177.71810374999,32286.68808768,53334.9485736 2025-05-11,16:39:44.000,131,11104379,4285,0,1746981583,13177.691158509995,28593.641831550005,53334.89966376 2025-05-11,16:39:45.000,131,11104442,3725,0,1746981584,13177.792203159996,27208.776800880005,53334.96953496 2025-05-11,16:39:46.000,131,11104373,4325,0,1746981585,13177.79893946999,32748.173481389997,53334.9485736 2025-05-11,16:39:47.000,131,11104374,3845,0,1746981586,13177.83935732999,27670.360882409994,53334.93459936001 2025-05-11,16:39:48.000,131,11104380,3725,0,1746981587,13177.82588471,31824.927777899997,53334.92761224 2025-05-11,16:39:49.000,131,11104366,3565,0,1746981588,13177.79893946999,28593.514947210002,53334.96953496 2025-05-11,16:39:50.000,131,11104388,3845,0,1746981589,13177.80567578,29055.091979610006,53334.89966376 2025-05-11,16:39:51.000,131,11104411,4205,0,1746981590,13177.812412089996,28593.52904547,53334.962547840005 2025-05-11,16:39:52.000,131,11104302,3005,0,1746981591,13177.78546685,30439.942912020007,53334.96953496 2025-05-11,16:39:53.000,131,11104407,4085,0,1746981592,13177.77873053999,27208.692211319998,53334.962547840005 2025-05-11,16:39:54.000,131,11104383,4405,0,1746981593,13177.691158509995,27670.233998070005,53334.92062512 2025-05-11,16:39:55.000,131,11104413,4165,0,1746981594,13177.6844222,26747.023540230002,53334.96953496 2025-05-11,16:39:56.000,131,11104325,4485,0,1746981595,13177.65747695999,29978.42227266,53335.06735464 2025-05-11,16:39:57.000,131,11104405,4365,0,1746981596,13177.66421327,27670.403177190004,53334.92062512 2025-05-11,16:39:58.000,131,11104349,4165,0,1746981597,13177.6844222,25823.883573690007,53334.976522079996 2025-05-11,16:39:59.000,131,11104344,3804,0,1746981598,13177.751785299995,27208.748604360007,53334.96953496 2025-05-11,16:40:00.000,131,11104356,3804,0,1746981599,13177.79893946999,29516.859338520007,53335.011457680004 2025-05-11,16:40:01.000,131,11104345,4165,0,1746981600,13177.913456739996,30901.759614840004,53334.98350920001 2025-05-11,16:40:02.000,131,11104364,3725,0,1746981601,13178.014501389996,26285.446507829998,53335.0184448 2025-05-11,16:40:03.000,131,11104322,3965,0,1746981602,13178.095337109997,31824.850237470004,53335.032419040006 2025-05-11,16:40:04.000,131,11104370,3725,0,1746981603,13178.108809730002,30901.49879703,53334.99748344 2025-05-11,16:40:05.000,131,11104341,4405,0,1746981604,13178.149227590002,31824.73040226,53335.06036752 2025-05-11,16:40:06.000,131,11104346,3804,0,1746981605,13178.129018660002,35979.30434688,53335.088316 2025-05-11,16:40:07.000,131,11104418,3725,0,1746981606,13178.122282349992,26746.854361110003,53335.130238720005 2025-05-11,16:40:08.000,131,11104347,4405,0,1746981607,13178.095337109997,30901.449453120003,53335.11626448 2025-05-11,16:40:09.000,131,11104397,4245,0,1746981608,13178.034710319997,28593.324620700005,53335.12325160001 2025-05-11,16:40:10.000,131,11104365,4125,0,1746981609,13178.021237699992,31362.998288999996,53335.13722584 2025-05-11,16:40:11.000,131,11104386,3645,0,1746981610,13178.014501389996,29516.64081549,53335.15120008001 2025-05-11,16:40:12.000,131,11104369,4245,0,1746981611,13177.980819839991,31363.11812421,53335.17216144001 2025-05-11,16:40:13.000,131,11104166,3924,0,1746981612,13177.987556150001,29978.26014267,53335.16517432 2025-05-11,16:40:14.000,131,11104237,4245,0,1746981613,13177.953874599996,29055.042635699996,53335.22107128001 2025-05-11,16:40:15.000,131,11104165,4205,0,1746981614,13177.967347220001,30901.526993549996,53335.20709704 2025-05-11,16:40:16.000,131,11104373,4085,0,1746981615,13177.953874599996,33671.30639880001,53335.22107128001 2025-05-11,16:40:17.000,131,11104369,4325,0,1746981616,13178.001028769992,26285.340770880008,53335.11626448 2025-05-11,16:40:18.000,131,11104363,4045,0,1746981617,13177.994292459996,31824.814991820007,53335.19312280001 2025-05-11,16:40:19.000,131,11104395,4325,0,1746981618,13178.027974010001,27670.205801549993,53335.22107128001 2025-05-11,16:40:20.000,131,11104362,4004,0,1746981619,13178.061655559992,30901.512895289998,53335.12325160001 2025-05-11,16:40:21.000,131,11104375,4365,0,1746981620,13178.061655559992,25362.03162522,53335.19312280001 2025-05-11,16:40:22.000,131,11104370,3765,0,1746981621,13178.075128179997,30901.48469877,53335.12325160001 2025-05-11,16:40:23.000,131,11104337,3924,0,1746981622,13178.129018660002,25823.559313710008,53335.18613568 2025-05-11,16:40:24.000,131,11104371,4405,0,1746981623,13178.095337109997,31362.984190739997,53335.16517432 2025-05-11,16:40:25.000,131,11104401,4325,0,1746981624,13178.088600800002,23977.01151369,53335.179148560004 2025-05-11,16:40:26.000,131,11104377,4085,0,1746981625,13178.075128179997,29516.408194200005,53335.21408416 2025-05-11,16:40:27.000,131,11104342,3845,0,1746981626,13178.048182940001,30901.245028350007,53335.18613568 2025-05-11,16:40:28.000,131,11104349,4245,0,1746981627,13178.061655559992,29516.415243330004,53335.30491672 2025-05-11,16:40:29.000,131,11104370,3685,0,1746981628,13178.088600800002,27669.874492439994,53335.27696824 2025-05-11,16:40:30.000,131,11104405,4045,0,1746981629,13178.041446629992,30439.54816074,53335.26998112001 2025-05-11,16:40:31.000,131,11104432,3645,0,1746981630,13178.088600800002,29516.337702899997,53335.23504552 2025-05-11,16:40:32.000,131,11104419,4125,0,1746981631,13178.081864489992,26746.58649417,53335.22107128001 2025-05-11,16:40:33.000,131,11104386,4004,0,1746981632,13178.102073419992,29054.68313007,53335.228058400004 2025-05-11,16:40:34.000,131,11104365,4165,0,1746981633,13178.135754969997,27208.19877222,53335.249019760005 2025-05-11,16:40:35.000,131,11104366,3885,0,1746981634,13178.216590689997,29054.626737030005,53335.249019760005 2025-05-11,16:40:36.000,131,11104352,3685,0,1746981635,13178.277217479997,32747.539059689996,53335.31190384 2025-05-11,16:40:37.000,131,11104357,4205,0,1746981636,13178.337844269998,30901.00535793,53335.395749280004 2025-05-11,16:40:38.000,131,11104386,3924,0,1746981637,13178.324371649993,25823.143415040002,53335.346839440004 2025-05-11,16:40:39.000,131,11104414,3565,0,1746981638,13178.378262129998,25823.058825479995,53335.37478792 2025-05-11,16:40:40.000,131,11104332,3965,0,1746981639,13178.358053199998,29977.61867184,53335.346839440004 2025-05-11,16:40:41.000,131,11104331,4165,0,1746981640,13178.304162719993,27207.818119200005,53335.35382656 2025-05-11,16:40:42.000,131,11104392,4004,0,1746981641,13178.277217479997,32285.623669049994,53335.346839440004 2025-05-11,16:40:43.000,131,11104360,3804,0,1746981642,13178.290690100002,29054.267231399994,53335.38876216001 2025-05-11,16:40:44.000,131,11104358,3885,0,1746981643,13178.236799619997,30900.786834900005,53335.32587808 2025-05-11,16:40:45.000,131,11104353,4325,0,1746981644,13178.203118069992,30439.259146409997,53335.38177504 2025-05-11,16:40:46.000,131,11104362,4085,0,1746981645,13178.155963899997,25823.079972870008,53335.35382656 2025-05-11,16:40:47.000,131,11104330,3685,0,1746981646,13178.189645450002,27669.627772890002,53335.40972352001 2025-05-11,16:40:48.000,131,11104340,4004,0,1746981647,13178.196381759997,28131.303493109997,53335.4027364 2025-05-11,16:40:49.000,131,11104374,3804,0,1746981648,13178.149227590002,32747.51086317,53335.395749280004 2025-05-11,16:40:50.000,131,11104307,4365,0,1746981649,13178.196381759997,28131.331689629995,53335.38177504 2025-05-11,16:40:51.000,131,11104377,3965,0,1746981650,13178.162700209992,23053.533188910005,53335.44465912 2025-05-11,16:40:52.000,131,11104383,4405,0,1746981651,13178.162700209992,30901.082898360008,53335.367800800006 2025-05-11,16:40:53.000,131,11104396,3845,0,1746981652,13178.176172829997,29516.196720299995,53335.36081368001 2025-05-11,16:40:54.000,131,11104330,3765,0,1746981653,13178.155963899997,28131.296443979998,53335.30491672 2025-05-11,16:40:55.000,131,11104307,4405,0,1746981654,13178.129018660002,26284.77684048,53335.346839440004 2025-05-11,16:40:56.000,131,11104197,4125,0,1746981655,13178.135754969997,33208.98215862,53335.367800800006 2025-05-11,16:40:57.000,131,11104376,3765,0,1746981656,13178.102073419992,27207.832217460003,53335.35382656 2025-05-11,16:40:58.000,131,11104347,4325,0,1746981657,13178.142491279992,31823.976145349996,53335.416710640005 2025-05-11,16:40:59.000,131,11104378,4045,0,1746981658,13178.115546039997,31362.293376,53335.42369776 2025-05-11,16:41:00.000,131,11104374,3965,0,1746981659,13178.102073419992,30900.659950560002,53335.38177504 2025-05-11,16:41:01.000,131,11104411,4125,0,1746981660,13178.122282349992,32747.109062760006,53335.32587808 2025-05-11,16:41:02.000,131,11104278,3885,0,1746981661,13178.108809730002,27207.634841820007,53335.416710640005 2025-05-11,16:41:03.000,131,11104268,3725,0,1746981662,13178.102073419992,28130.915790960004,53335.36081368001 2025-05-11,16:41:04.000,131,11104310,3885,0,1746981663,13178.102073419992,32747.151357540002,53335.36081368001 2025-05-11,16:41:05.000,131,11104308,3965,0,1746981664,13178.155963899997,31823.884506660004,53335.31889096001 2025-05-11,16:41:06.000,131,11104347,4245,0,1746981665,13178.149227590002,27207.804020940006,53335.4027364 2025-05-11,16:41:07.000,131,11104294,4045,0,1746981666,13178.115546039997,31824.060734910003,53335.42369776 2025-05-11,16:41:08.000,131,11104344,3804,0,1746981667,13178.088600800002,31824.131226209996,53335.37478792 2025-05-11,16:41:09.000,131,11104402,3924,0,1746981668,13178.088600800002,23976.68020458,53335.43068488 2025-05-11,16:41:10.000,131,11104331,4245,0,1746981669,13178.021237699992,28131.310542239997,53335.38876216001 2025-05-11,16:41:11.000,131,11104318,3845,0,1746981670,13178.034710319997,30439.322588580006,53335.42369776 2025-05-11,16:41:12.000,131,11104374,3685,0,1746981671,13177.980819839991,29977.816047479995,53335.43767200001 2025-05-11,16:41:13.000,131,11104360,3765,0,1746981672,13178.007765080001,35978.88139908,53335.36081368001 2025-05-11,16:41:14.000,131,11104371,4365,0,1746981673,13177.933665669996,27208.02254397,53335.30491672 2025-05-11,16:41:15.000,131,11104340,3645,0,1746981674,13177.90672043,33209.04560079001,53335.416710640005 2025-05-11,16:41:16.000,131,11104369,4245,0,1746981675,13177.859566259991,28592.810034209993,53335.3328652 2025-05-11,16:41:17.000,131,11104330,3765,0,1746981676,13177.879775189991,27669.47269203,53335.38177504 2025-05-11,16:41:18.000,131,11104291,4125,0,1746981677,13177.83935732999,23976.4969272,53335.42369776 2025-05-11,16:41:19.000,131,11104394,3845,0,1746981678,13177.832621019996,27207.70533312,53335.43068488 2025-05-11,16:41:20.000,131,11104316,3725,0,1746981679,13177.812412089996,29515.724428589994,53335.40972352001 2025-05-11,16:41:21.000,131,11104371,4245,0,1746981680,13177.78546685,32746.953981900006,53335.416710640005 2025-05-11,16:41:22.000,131,11104414,3885,0,1746981681,13177.69789481999,28130.767759230002,53335.33985232001 2025-05-11,16:41:23.000,131,11104365,4004,0,1746981682,13177.691158509995,29515.611642510004,53335.36081368001 2025-05-11,16:41:24.000,131,11104339,4125,0,1746981683,13177.79893946999,27669.042695099997,53335.32587808 2025-05-11,16:41:25.000,131,11104307,4165,0,1746981684,13177.73831267999,29053.921824029996,53335.31889096001 2025-05-11,16:41:26.000,131,11104319,4445,0,1746981685,13177.76525792,25360.868518770003,53335.33985232001 2025-05-11,16:41:27.000,131,11104418,3645,0,1746981686,13177.78546685,22129.568474159998,53335.31190384 2025-05-11,16:41:28.000,131,11104189,4285,0,1746981687,13177.832621019996,27207.23304141,53335.297929600005 2025-05-11,16:41:29.000,131,11104356,3685,0,1746981688,13177.832621019996,26284.043730959995,53335.31190384 2025-05-11,16:41:30.000,131,11104334,3485,0,1746981689,13177.84609364,34131.508850850005,53335.30491672 2025-05-11,16:41:31.000,131,11104383,4325,0,1746981690,13177.852829949996,30900.124216680008,53335.346839440004 2025-05-11,16:41:32.000,131,11104372,3685,0,1746981691,13177.947138290001,30900.20175711,53335.395749280004 2025-05-11,16:41:33.000,131,11104372,3804,0,1746981692,13177.926929360001,29976.984250139998,53335.36081368001 2025-05-11,16:41:34.000,131,11104416,3804,0,1746981693,13177.980819839991,29976.96310275,53335.416710640005 2025-05-11,16:41:35.000,131,11104345,4325,0,1746981694,13177.899984119991,21206.358016319995,53335.346839440004 2025-05-11,16:41:36.000,131,11104379,4125,0,1746981695,13177.832621019996,30900.321592320004,53335.27696824 2025-05-11,16:41:37.000,131,11104306,3804,0,1746981696,13177.78546685,31361.98321428,53335.31889096001 2025-05-11,16:41:38.000,131,11104335,4325,0,1746981697,13177.79893946999,32746.883490599997,53335.346839440004 2025-05-11,16:41:39.000,131,11104370,3965,0,1746981698,13177.832621019996,30438.75865818,53335.33985232001 2025-05-11,16:41:40.000,131,11104304,4085,0,1746981699,13177.84609364,28592.281349459998,53335.346839440004 2025-05-11,16:41:41.000,131,11104404,4085,0,1746981700,13177.859566259991,31823.525001029993,53335.40972352001 2025-05-11,16:41:42.000,131,11104411,4165,0,1746981701,13177.82588471,29053.816087080006,53335.395749280004 2025-05-11,16:41:43.000,131,11104338,3845,0,1746981702,13177.78546685,28592.119219469998,53335.38177504 2025-05-11,16:41:44.000,131,11104377,4165,0,1746981703,13177.771994229995,26284.00143618,53335.43767200001 2025-05-11,16:41:45.000,131,11104342,3765,0,1746981704,13177.72484006,30438.518987760006,53335.40972352001 2025-05-11,16:41:46.000,131,11104376,3804,0,1746981705,13177.71810374999,29515.259186010007,53335.38876216001 2025-05-11,16:41:47.000,131,11104392,3765,0,1746981706,13177.75852160999,28591.93594209,53335.36081368001 2025-05-11,16:41:48.000,131,11104372,3804,0,1746981707,13177.79893946999,30438.356857770006,53335.367800800006 2025-05-11,16:41:49.000,131,11104359,4325,0,1746981708,13177.859566259991,35054.49373653,53335.38177504 2025-05-11,16:41:50.000,131,11104336,3885,0,1746981709,13177.913456739996,32284.728429540002,53335.367800800006 2025-05-11,16:41:51.000,131,11104412,3605,0,1746981710,13177.974083529996,34131.21278739,53335.346839440004 2025-05-11,16:41:52.000,131,11104389,4365,0,1746981711,13178.068391870002,28591.830205139995,53335.36081368001 2025-05-11,16:41:53.000,131,11104358,3804,0,1746981712,13178.108809730002,27207.028616640004,53335.35382656 2025-05-11,16:41:54.000,131,11104361,4085,0,1746981713,13178.182909139992,26283.8181588,53335.395749280004 2025-05-11,16:41:55.000,131,11104343,4245,0,1746981714,13178.155963899997,28591.93594209,53335.36081368001 2025-05-11,16:41:56.000,131,11104386,3845,0,1746981715,13178.095337109997,32746.566279749997,53335.416710640005 2025-05-11,16:41:57.000,131,11104410,3685,0,1746981716,13178.095337109997,27668.788926420006,53335.43767200001 2025-05-11,16:41:58.000,131,11104404,4165,0,1746981717,13178.081864489992,29053.703301,53335.465620480005 2025-05-11,16:41:59.000,131,11104428,3765,0,1746981718,13178.034710319997,29515.386070349996,53335.50055608 2025-05-11,16:42:00.000,131,11104340,3645,0,1746981719,13177.974083529996,30900.229953629998,53335.43068488 2025-05-11,16:42:01.000,131,11104318,3845,0,1746981720,13177.933665669996,32285.05973865,53335.395749280004 2025-05-11,16:42:02.000,131,11104354,3765,0,1746981721,13177.933665669996,31823.46860799,53335.37478792 2025-05-11,16:42:03.000,131,11104373,4325,0,1746981722,13177.933665669996,28592.168563379993,53335.50754320001 2025-05-11,16:42:04.000,131,11104352,3605,0,1746981723,13178.001028769992,28130.506941419997,53335.395749280004 2025-05-11,16:42:05.000,131,11104407,4285,0,1746981724,13177.947138290001,29515.308529920003,53335.45164624 2025-05-11,16:42:06.000,131,11104365,3885,0,1746981725,13178.001028769992,29976.920807970004,53335.43767200001 2025-05-11,16:42:07.000,131,11104346,3965,0,1746981726,13178.014501389996,27668.86646685,53335.4726076 2025-05-11,16:42:08.000,131,11104356,3924,0,1746981727,13178.061655559992,32746.594476269995,53335.4726076 2025-05-11,16:42:09.000,131,11104407,4205,0,1746981728,13178.034710319997,30900.180609720002,53335.38177504 2025-05-11,16:42:10.000,131,11104424,3965,0,1746981729,13178.007765080001,30438.561282540002,53335.416710640005 2025-05-11,16:42:11.000,131,11104333,4045,0,1746981730,13177.987556150001,30438.58947906,53335.43767200001 2025-05-11,16:42:12.000,131,11104375,3804,0,1746981731,13177.893247809996,27668.908761629995,53335.40972352001 2025-05-11,16:42:13.000,131,11104379,4325,0,1746981732,13177.879775189991,29053.851332730002,53335.45863336001 2025-05-11,16:42:14.000,131,11104385,4565,0,1746981733,13177.873038879996,29053.914774899997,53335.45164624 2025-05-11,16:42:15.000,131,11104190,3845,0,1746981734,13177.832621019996,30438.800952959995,53335.43767200001 2025-05-11,16:42:16.000,131,11104389,4245,0,1746981735,13177.832621019996,35055.04356867001,53335.4027364 2025-05-11,16:42:17.000,131,11104350,3924,0,1746981736,13177.873038879996,26284.353892679996,53335.395749280004 2025-05-11,16:42:18.000,131,11104369,4365,0,1746981737,13177.893247809996,31823.729425800004,53335.40972352001 2025-05-11,16:42:19.000,131,11104317,4245,0,1746981738,13177.940401979991,34131.7555704,53335.42369776 2025-05-11,16:42:20.000,131,11104387,4245,0,1746981739,13177.960610909991,28592.337742500007,53335.4027364 2025-05-11,16:42:21.000,131,11104386,3965,0,1746981740,13177.974083529996,29977.167527519996,53335.38177504 2025-05-11,16:42:22.000,131,11104347,4165,0,1746981741,13178.014501389996,29515.48475817,53335.44465912 2025-05-11,16:42:23.000,131,11104373,4285,0,1746981742,13178.041446629992,33208.411179090006,53335.45164624 2025-05-11,16:42:24.000,131,11104379,4405,0,1746981743,13178.061655559992,27669.00744945,53335.42369776 2025-05-11,16:42:25.000,131,11104339,4205,0,1746981744,13178.041446629992,32285.179573860005,53335.38876216001 2025-05-11,16:42:26.000,131,11104356,3845,0,1746981745,13178.021237699992,31823.644836239997,53335.44465912 2025-05-11,16:42:27.000,131,11104298,3924,0,1746981746,13177.980819839991,31823.743524060003,53335.45164624 2025-05-11,16:42:28.000,131,11104333,3325,0,1746981747,13178.001028769992,34131.896553,53335.44465912 2025-05-11,16:42:29.000,131,11104378,3885,0,1746981748,13177.947138290001,29515.858362059997,53335.49356896 2025-05-11,16:42:30.000,131,11104349,3565,0,1746981749,13177.8865115,30439.132262069994,53335.416710640005 2025-05-11,16:42:31.000,131,11104392,3924,0,1746981750,13177.873038879996,31824.039587520005,53335.4027364 2025-05-11,16:42:32.000,131,11104391,4485,0,1746981751,13177.873038879996,25823.079972870008,53335.465620480005 2025-05-11,16:42:33.000,131,11104376,3725,0,1746981752,13177.879775189991,25361.453596559993,53335.465620480005 2025-05-11,16:42:34.000,131,11104411,3405,0,1746981753,13177.947138290001,29054.408213999995,53335.40972352001 2025-05-11,16:42:35.000,131,11104354,3804,0,1746981754,13177.953874599996,30900.800933160004,53335.43767200001 2025-05-11,16:42:36.000,131,11104421,4165,0,1746981755,13177.980819839991,30439.040623380002,53335.40972352001 2025-05-11,16:42:37.000,131,11104365,4445,0,1746981756,13177.974083529996,31823.842211879994,53335.40972352001 2025-05-11,16:42:38.000,131,11104384,3924,0,1746981757,13177.974083529996,26284.31864703,53335.42369776 2025-05-11,16:42:39.000,131,11104363,4125,0,1746981758,13177.987556150001,35055.00127389,53335.40972352001 2025-05-11,16:42:40.000,131,11104240,3804,0,1746981759,13177.967347220001,30900.434378399994,53335.465620480005 2025-05-11,16:42:41.000,131,11104387,4085,0,1746981760,13177.90672043,30438.857346000004,53335.37478792 2025-05-11,16:42:42.000,131,11104392,3845,0,1746981761,13177.920193049991,30438.871444260003,53335.44465912 2025-05-11,16:42:43.000,131,11104327,4045,0,1746981762,13177.86630257,25361.136385710008,53335.4027364 2025-05-11,16:42:44.000,131,11104406,3845,0,1746981763,13177.79893946999,32747.228897969995,53335.367800800006 2025-05-11,16:42:45.000,131,11104338,3645,0,1746981764,13177.76525792,28131.218903550005,53335.297929600005 2025-05-11,16:42:46.000,131,11104386,3765,0,1746981765,13177.70463113,28131.27529659,53335.30491672 2025-05-11,16:42:47.000,131,11104318,3845,0,1746981766,13177.711367439995,31362.702225539993,53335.36081368001 2025-05-11,16:42:48.000,131,11104357,4045,0,1746981767,13177.71810374999,28131.43037745,53335.31889096001 2025-05-11,16:42:49.000,131,11104421,4245,0,1746981768,13177.72484006,29054.640835290003,53335.297929600005 2025-05-11,16:42:50.000,131,11104357,4365,0,1746981769,13177.650740649995,29054.66903181,53335.36081368001 2025-05-11,16:42:51.000,131,11104387,4405,0,1746981770,13177.64400434,30901.096996620006,53335.30491672 2025-05-11,16:42:52.000,131,11104368,3605,0,1746981771,13177.62379541,33670.74951753,53335.297929600005 2025-05-11,16:42:53.000,131,11104329,4525,0,1746981772,13177.55643230999,29516.168523779997,53335.31190384 2025-05-11,16:42:54.000,131,11104365,4325,0,1746981773,13177.55643230999,31362.603537720002,53335.24203264001 2025-05-11,16:42:55.000,131,11104366,3725,0,1746981774,13177.54295969,29977.74555618,53335.31190384 2025-05-11,16:42:56.000,131,11104386,3804,0,1746981775,13177.55643230999,28592.922820289998,53335.297929600005 2025-05-11,16:42:57.000,131,11104337,4125,0,1746981776,13177.59685016999,30439.449472919994,53335.367800800006 2025-05-11,16:42:58.000,131,11104390,3444,0,1746981777,13177.70463113,27669.768755490004,53335.346839440004 2025-05-11,16:42:59.000,131,11104405,4205,0,1746981778,13177.812412089996,35978.958939510005,53335.37478792 2025-05-11,16:43:00.000,131,11104331,4285,0,1746981779,13177.90672043,31362.864355529993,53335.38876216001 2025-05-11,16:43:01.000,131,11104422,3605,0,1746981780,13178.021237699992,28593.155441580006,53335.42369776 2025-05-11,16:43:02.000,131,11104381,4325,0,1746981781,13178.142491279992,26746.748624159998,53335.395749280004 2025-05-11,16:43:03.000,131,11104341,4325,0,1746981782,13178.230063310002,27669.994327649998,53335.395749280004 2025-05-11,16:43:04.000,131,11104423,4205,0,1746981783,13178.270481170002,31824.617616179996,53335.37478792 2025-05-11,16:43:05.000,131,11104339,4205,0,1746981784,13178.317635339998,27208.35385308,53335.346839440004 2025-05-11,16:43:06.000,131,11104374,3885,0,1746981785,13178.236799619997,32286.166452060002,53335.37478792 2025-05-11,16:43:07.000,131,11104378,3845,0,1746981786,13178.209854380002,28593.084950279997,53335.4027364 2025-05-11,16:43:08.000,131,11104348,3885,0,1746981787,13178.142491279992,28131.352837020007,53335.465620480005 2025-05-11,16:43:09.000,131,11104355,4285,0,1746981788,13178.081864489992,29516.15442552,53335.4027364 2025-05-11,16:43:10.000,131,11104362,3845,0,1746981789,13177.980819839991,26284.77684048,53335.465620480005 2025-05-11,16:43:11.000,131,11104339,4405,0,1746981790,13177.974083529996,31824.09598056,53335.43767200001 2025-05-11,16:43:12.000,131,11104352,3845,0,1746981791,13177.899984119991,27669.465642900002,53335.38876216001 2025-05-11,16:43:13.000,131,11104174,3924,0,1746981792,13177.80567578,29977.463590979998,53335.40972352001 2025-05-11,16:43:14.000,131,11104225,4445,0,1746981793,13177.792203159996,30439.153409460007,53335.38177504 2025-05-11,16:43:15.000,131,11104337,4125,0,1746981794,13177.832621019996,31362.45550599,53335.395749280004 2025-05-11,16:43:16.000,131,11104345,4004,0,1746981795,13177.84609364,29054.401164869996,53335.44465912 2025-05-11,16:43:17.000,131,11104330,3525,0,1746981796,13177.90672043,32285.835142950004,53335.4726076 2025-05-11,16:43:18.000,131,11104300,3845,0,1746981797,13177.940401979991,29977.816047479995,53335.45863336001 2025-05-11,16:43:19.000,131,11104339,4325,0,1746981798,13177.967347220001,29054.711326589997,53335.40972352001 2025-05-11,16:43:20.000,131,11104361,4245,0,1746981799,13177.967347220001,33671.0244336,53335.45164624 2025-05-11,16:43:21.000,131,11104353,4325,0,1746981800,13177.947138290001,29054.915751360008,53335.47959472 2025-05-11,16:43:22.000,131,11104339,3885,0,1746981801,13177.960610909991,30901.47764964,53335.47959472 2025-05-11,16:43:23.000,131,11104349,4205,0,1746981802,13177.980819839991,28593.416259389996,53335.514530320004 2025-05-11,16:43:24.000,131,11104367,4085,0,1746981803,13177.980819839991,29516.690159399994,53335.50754320001 2025-05-11,16:43:25.000,131,11104337,4125,0,1746981804,13178.027974010001,30439.886518979998,53335.52151744 2025-05-11,16:43:26.000,131,11104351,4085,0,1746981805,13177.953874599996,23515.645955190004,53335.50754320001 2025-05-11,16:43:27.000,131,11104384,4004,0,1746981806,13177.960610909991,29516.690159399994,53335.52850456001 2025-05-11,16:43:28.000,131,11104362,3765,0,1746981807,13177.987556150001,23515.53316911,53335.4726076 2025-05-11,16:43:29.000,131,11104374,4004,0,1746981808,13178.041446629992,33209.553138150004,53335.45863336001 2025-05-11,16:43:30.000,131,11104316,3804,0,1746981809,13178.027974010001,30439.844224200002,53335.45863336001 2025-05-11,16:43:31.000,131,11104381,4245,0,1746981810,13178.027974010001,32286.279238140007,53335.50754320001 2025-05-11,16:43:32.000,131,11104372,4004,0,1746981811,13178.001028769992,28593.331669830004,53335.57042728 2025-05-11,16:43:33.000,131,11104331,4405,0,1746981812,13178.014501389996,30439.816027680004,53335.55645304001 2025-05-11,16:43:34.000,131,11104353,4365,0,1746981813,13178.021237699992,30901.414207470007,53335.633311360005 2025-05-11,16:43:35.000,131,11104381,4045,0,1746981814,13178.115546039997,29978.182602240006,53335.66824696 2025-05-11,16:43:36.000,131,11104380,3685,0,1746981815,13178.007765080001,25362.01047783,53335.59837576 2025-05-11,16:43:37.000,131,11104305,4165,0,1746981816,13178.027974010001,29978.25309354,53335.61933712 2025-05-11,16:43:38.000,131,11104372,3685,0,1746981817,13178.048182940001,31824.75154965,53335.60536288001 2025-05-11,16:43:39.000,131,11104386,3804,0,1746981818,13178.014501389996,31824.850237470004,53335.66125984 2025-05-11,16:43:40.000,131,11104353,4045,0,1746981819,13178.027974010001,29516.852289389994,53335.67523408001 2025-05-11,16:43:41.000,131,11104375,4205,0,1746981820,13178.054919249997,34133.13719988,53335.74510528001 2025-05-11,16:43:42.000,131,11104401,4285,0,1746981821,13178.054919249997,28132.050700890002,53335.731131040004 2025-05-11,16:43:43.000,131,11104311,4125,0,1746981822,13178.061655559992,28132.128241319995,53335.731131040004 2025-05-11,16:43:44.000,131,11104349,4085,0,1746981823,13178.034710319997,31363.526973750006,53335.752092400005 2025-05-11,16:43:45.000,131,11104326,3765,0,1746981824,13178.095337109997,29978.612599169996,53335.801002240005 2025-05-11,16:43:46.000,131,11104338,3725,0,1746981825,13177.994292459996,30440.288319390005,53335.703182560006 2025-05-11,16:43:47.000,131,11104375,4085,0,1746981826,13177.920193049991,26285.714374770003,53335.73811816 2025-05-11,16:43:48.000,131,11104390,3804,0,1746981827,13177.852829949996,31363.689103740006,53335.731131040004 2025-05-11,16:43:49.000,131,11104359,4285,0,1746981828,13177.792203159996,28594.0295337,53335.73811816 2025-05-11,16:43:50.000,131,11104386,4004,0,1746981829,13177.73831267999,31825.491708300004,53335.68920832 2025-05-11,16:43:51.000,131,11104413,4125,0,1746981830,13177.69789481999,29979.063743489998,53335.68920832 2025-05-11,16:43:52.000,131,11104386,3725,0,1746981831,13177.67768588999,26286.087978659998,53335.71016968 2025-05-11,16:43:53.000,131,11104374,3765,0,1746981832,13177.69789481999,32287.209723299995,53335.69619544001 2025-05-11,16:43:54.000,131,11104382,3924,0,1746981833,13177.6844222,29055.881482170007,53335.703182560006 2025-05-11,16:43:55.000,131,11104374,3565,0,1746981834,13177.76525792,34133.81391636,53335.68920832 2025-05-11,16:43:56.000,131,11104356,3645,0,1746981835,13177.76525792,29055.909678690005,53335.7171568 2025-05-11,16:43:57.000,131,11104374,3685,0,1746981836,13177.771994229995,29979.141283920006,53335.703182560006 2025-05-11,16:43:58.000,131,11104347,4245,0,1746981837,13177.79893946999,30902.337643499995,53335.61933712 2025-05-11,16:43:59.000,131,11104325,4405,0,1746981838,13177.80567578,34133.72932680001,53335.682221200004 2025-05-11,16:44:00.000,131,11104359,4285,0,1746981839,13177.832621019996,26747.67206019,53335.69619544001 2025-05-11,16:44:01.000,131,11104332,3645,0,1746981840,13177.76525792,26747.608618020007,53335.64029848 2025-05-11,16:44:02.000,131,11104356,3845,0,1746981841,13177.792203159996,32287.082838960006,53335.633311360005 2025-05-11,16:44:03.000,131,11104367,3965,0,1746981842,13177.78546685,27209.16450303,53335.6472856 2025-05-11,16:44:04.000,131,11104396,4004,0,1746981843,13177.771994229995,29978.950957409994,53335.62632424001 2025-05-11,16:44:05.000,131,11104442,3845,0,1746981844,13177.80567578,27670.699240650007,53335.6472856 2025-05-11,16:44:06.000,131,11104345,4045,0,1746981845,13177.771994229995,33210.187559850005,53335.61235 2025-05-11,16:44:07.000,131,11104419,4445,0,1746981846,13177.71810374999,29978.788827419994,53335.65427272001 2025-05-11,16:44:08.000,131,11104377,4285,0,1746981847,13177.731576369995,26747.453537160007,53335.64029848 2025-05-11,16:44:09.000,131,11104410,3885,0,1746981848,13177.731576369995,28593.973140660004,53335.752092400005 2025-05-11,16:44:10.000,131,11104397,3965,0,1746981849,13177.71810374999,27209.185650419997,53335.731131040004 2025-05-11,16:44:11.000,131,11104396,3845,0,1746981850,13177.691158509995,29055.698204789995,53335.682221200004 2025-05-11,16:44:12.000,131,11104361,4285,0,1746981851,13177.67768588999,32287.188575909997,53335.66824696 2025-05-11,16:44:13.000,131,11104397,4405,0,1746981852,13177.71810374999,26286.08092953,53335.703182560006 2025-05-11,16:44:14.000,131,11104390,4045,0,1746981853,13177.792203159996,33210.497721570006,53335.703182560006 2025-05-11,16:44:15.000,131,11104397,4205,0,1746981854,13177.78546685,31364.041560240003,53335.703182560006 2025-05-11,16:44:16.000,131,11104346,4004,0,1746981855,13177.80567578,29979.169480440003,53335.66125984 2025-05-11,16:44:17.000,131,11104369,4165,0,1746981856,13177.81914839999,31825.653838290003,53335.682221200004 2025-05-11,16:44:18.000,131,11104348,4045,0,1746981857,13177.79893946999,29517.606546299998,53335.66824696 2025-05-11,16:44:19.000,131,11104404,3804,0,1746981858,13177.792203159996,31825.625641770006,53335.682221200004 2025-05-11,16:44:20.000,131,11104409,4285,0,1746981859,13177.78546685,24439.603620809998,53335.682221200004 2025-05-11,16:44:21.000,131,11104364,3804,0,1746981860,13177.84609364,31364.027461980004,53335.752092400005 2025-05-11,16:44:22.000,131,11104413,4245,0,1746981861,13177.859566259991,32748.829050479995,53335.65427272001 2025-05-11,16:44:23.000,131,11104366,3804,0,1746981862,13177.879775189991,29517.43736718,53335.69619544001 2025-05-11,16:44:24.000,131,11104397,4245,0,1746981863,13177.879775189991,33210.39903375,53335.682221200004 2025-05-11,16:44:25.000,131,11104392,3725,0,1746981864,13177.8865115,33210.300345929994,53335.682221200004 2025-05-11,16:44:26.000,131,11104382,3965,0,1746981865,13177.953874599996,29517.289335449997,53335.72414392001 2025-05-11,16:44:27.000,131,11104355,4325,0,1746981866,13177.967347220001,29517.310482839996,53335.66824696 2025-05-11,16:44:28.000,131,11104376,3765,0,1746981867,13178.021237699992,31825.37892222,53335.74510528001 2025-05-11,16:44:29.000,131,11104377,4485,0,1746981868,13178.054919249997,31363.73139852,53335.703182560006 2025-05-11,16:44:30.000,131,11104377,4485,0,1746981869,13178.061655559992,28132.339715220005,53335.66824696 2025-05-11,16:44:31.000,131,11104360,3804,0,1746981870,13178.088600800002,29978.9016135,53335.74510528001 2025-05-11,16:44:32.000,131,11104396,3765,0,1746981871,13178.102073419992,31363.808938949995,53335.67523408001 2025-05-11,16:44:33.000,131,11104398,3965,0,1746981872,13178.108809730002,30902.28125046,53335.71016968 2025-05-11,16:44:34.000,131,11104326,3605,0,1746981873,13178.115546039997,29517.352777620006,53335.76606664 2025-05-11,16:44:35.000,131,11104416,4125,0,1746981874,13178.135754969997,29517.317531969995,53335.74510528001 2025-05-11,16:44:36.000,131,11104352,3685,0,1746981875,13178.135754969997,28594.114123260006,53335.80798936 2025-05-11,16:44:37.000,131,11104375,4285,0,1746981876,13178.115546039997,29978.979153930006,53335.71016968 2025-05-11,16:44:38.000,131,11104361,4165,0,1746981877,13178.122282349992,29517.310482839996,53335.7171568 2025-05-11,16:44:39.000,131,11104337,4125,0,1746981878,13178.129018660002,33210.335591580006,53335.69619544001 2025-05-11,16:44:40.000,131,11104344,3845,0,1746981879,13178.102073419992,28132.325616960006,53335.66824696 2025-05-11,16:44:41.000,131,11104406,3804,0,1746981880,13178.155963899997,32286.955954620003,53335.69619544001 2025-05-11,16:44:42.000,131,11104354,3845,0,1746981881,13178.155963899997,27670.713338910005,53335.77305376001 2025-05-11,16:44:43.000,131,11104407,4125,0,1746981882,13178.162700209992,30440.450449380005,53335.76606664 2025-05-11,16:44:44.000,131,11104424,3725,0,1746981883,13178.095337109997,32748.561183540005,53335.703182560006 2025-05-11,16:44:45.000,131,11104382,3845,0,1746981884,13178.088600800002,33210.194608980004,53335.80798936 2025-05-11,16:44:46.000,131,11104417,4085,0,1746981885,13178.048182940001,26285.89060302,53335.7171568 2025-05-11,16:44:47.000,131,11104342,3645,0,1746981886,13178.034710319997,28594.02248457,53335.69619544001 2025-05-11,16:44:48.000,131,11104394,3804,0,1746981887,13178.001028769992,30440.612579370005,53335.703182560006 2025-05-11,16:44:49.000,131,11104385,4325,0,1746981888,13177.960610909991,31825.463511780006,53335.69619544001 2025-05-11,16:44:50.000,131,11104334,3965,0,1746981889,13177.994292459996,30440.605530240005,53335.69619544001 2025-05-11,16:44:51.000,131,11104303,4245,0,1746981890,13177.974083529996,27670.868419770006,53335.66824696 2025-05-11,16:44:52.000,131,11104401,4325,0,1746981891,13177.960610909991,33210.3637881,53335.7171568 2025-05-11,16:44:53.000,131,11104379,4325,0,1746981892,13177.967347220001,33671.98311528,53335.74510528001 2025-05-11,16:44:54.000,131,11104388,3804,0,1746981893,13177.974083529996,27670.734486300003,53335.65427272001 2025-05-11,16:44:55.000,131,11104367,4485,0,1746981894,13177.980819839991,30440.51389155,53335.66824696 2025-05-11,16:44:56.000,131,11104363,4365,0,1746981895,13178.075128179997,27208.98122565,53335.752092400005 2025-05-11,16:44:57.000,131,11104338,4085,0,1746981896,13177.994292459996,30440.401105469995,53335.67523408001 2025-05-11,16:44:58.000,131,11104406,3885,0,1746981897,13177.926929360001,29517.063763290003,53335.703182560006 2025-05-11,16:44:59.000,131,11104356,3605,0,1746981898,13177.8865115,29517.007370249994,53335.69619544001 2025-05-11,16:45:00.000,131,11104346,3804,0,1746981899,13177.852829949996,29516.880485910006,53335.74510528001 2025-05-11,16:45:01.000,131,11104316,3804,0,1746981900,13177.86630257,26285.538146520004,53335.69619544001 2025-05-11,16:45:02.000,131,11104425,4325,0,1746981901,13177.832621019996,29978.506862220005,53335.682221200004 2025-05-11,16:45:03.000,131,11104461,4205,0,1746981902,13177.78546685,25362.278344770006,53335.6472856 2025-05-11,16:45:04.000,131,11104379,4165,0,1746981903,13177.792203159996,27670.389078930006,53335.67523408001 2025-05-11,16:45:05.000,131,11104365,3965,0,1746981904,13177.82588471,26747.157473700005,53335.71016968 2025-05-11,16:45:06.000,131,11104379,4325,0,1746981905,13177.8865115,29978.464567439994,53335.72414392001 2025-05-11,16:45:07.000,131,11104384,3845,0,1746981906,13177.80567578,26285.545195650004,53335.74510528001 2025-05-11,16:45:08.000,131,11104288,4205,0,1746981907,13177.751785299995,27670.44547197,53335.7171568 2025-05-11,16:45:09.000,131,11104230,3845,0,1746981908,13177.74504899,27208.84024305,53335.76606664 2025-05-11,16:45:10.000,131,11104208,3565,0,1746981909,13177.731576369995,30901.900597440006,53335.69619544001 2025-05-11,16:45:11.000,131,11104413,4525,0,1746981910,13177.711367439995,30902.006334389996,53335.731131040004 2025-05-11,16:45:12.000,131,11104447,4325,0,1746981911,13177.70463113,29055.430337850004,53335.68920832 2025-05-11,16:45:13.000,131,11104422,3725,0,1746981912,13177.70463113,32748.46954485,53335.73811816 2025-05-11,16:45:14.000,131,11104395,4165,0,1746981913,13177.630531719995,28132.184634360005,53335.633311360005 2025-05-11,16:45:15.000,131,11104406,3725,0,1746981914,13177.630531719995,28132.191683490004,53335.73811816 2025-05-11,16:45:16.000,131,11104462,3765,0,1746981915,13177.711367439995,30901.94994135,53335.74510528001 2025-05-11,16:45:17.000,131,11104421,4325,0,1746981916,13177.650740649995,32286.758578980007,53335.682221200004 2025-05-11,16:45:18.000,131,11104405,4325,0,1746981917,13177.650740649995,29055.423288720005,53335.66824696 2025-05-11,16:45:19.000,131,11104393,4205,0,1746981918,13177.64400434,27670.43842284,53335.68920832 2025-05-11,16:45:20.000,131,11104372,3804,0,1746981919,13177.63726802999,27208.769751750006,53335.74510528001 2025-05-11,16:45:21.000,131,11104433,4325,0,1746981920,13177.650740649995,27208.699260449997,53335.6472856 2025-05-11,16:45:22.000,131,11104377,4085,0,1746981921,13177.64400434,30901.752565710005,53335.6472856 2025-05-11,16:45:23.000,131,11104349,4045,0,1746981922,13177.59685016999,29978.41522353,53335.6472856 2025-05-11,16:45:24.000,131,11104433,4405,0,1746981923,13177.569904929995,30901.724369190008,53335.61933712 2025-05-11,16:45:25.000,131,11104375,4325,0,1746981924,13177.59685016999,30901.66092702,53335.682221200004 2025-05-11,16:45:26.000,131,11104367,4004,0,1746981925,13177.650740649995,27670.248096330004,53335.65427272001 2025-05-11,16:45:27.000,131,11104479,3565,0,1746981926,13177.569904929995,28593.472652430006,53335.633311360005 2025-05-11,16:45:28.000,131,11104387,4325,0,1746981927,13177.52275076,29055.091979610006,53335.69619544001 2025-05-11,16:45:29.000,131,11104382,3645,0,1746981928,13177.462123969999,31824.850237470004,53335.66125984 2025-05-11,16:45:30.000,131,11104387,4285,0,1746981929,13177.468860279994,29978.302437449995,53335.71016968 2025-05-11,16:45:31.000,131,11104442,3885,0,1746981930,13177.421706109999,29055.035586569997,53335.65427272001 2025-05-11,16:45:32.000,131,11104392,3685,0,1746981931,13177.421706109999,28131.811030469995,53335.7171568 2025-05-11,16:45:33.000,131,11104410,4045,0,1746981932,13177.388024559994,34594.509807509996,53335.69619544001 2025-05-11,16:45:34.000,131,11104405,4365,0,1746981933,13177.367815629994,25362.116214780006,53335.78004088 2025-05-11,16:45:35.000,131,11104395,4045,0,1746981934,13177.374551939989,29978.457518309995,53335.75907952 2025-05-11,16:45:36.000,131,11104365,4325,0,1746981935,13177.448651349994,27208.628769150004,53335.67523408001 2025-05-11,16:45:37.000,131,11104321,4245,0,1746981936,13177.340870389999,31363.315499849996,53335.68920832 2025-05-11,16:45:38.000,131,11104404,3804,0,1746981937,13177.381288249999,32286.645792900003,53335.71016968 2025-05-11,16:45:39.000,131,11104423,4285,0,1746981938,13177.374551939989,29516.94392808,53335.67523408001 2025-05-11,16:45:40.000,131,11104320,3804,0,1746981939,13177.361079319999,29978.605550039996,53335.66824696 2025-05-11,16:45:41.000,131,11104408,3765,0,1746981940,13177.334134079989,29516.95802634,53335.62632424001 2025-05-11,16:45:42.000,131,11104423,4205,0,1746981941,13177.381288249999,27208.861390439997,53335.66824696 2025-05-11,16:45:43.000,131,11104189,4285,0,1746981942,13177.408233489994,31825.118104409994,53335.64029848 2025-05-11,16:45:44.000,131,11104269,3965,0,1746981943,13177.401497179999,33209.969036819995,53335.703182560006 2025-05-11,16:45:45.000,131,11104355,4365,0,1746981944,13177.401497179999,30901.759614840004,53335.731131040004 2025-05-11,16:45:46.000,131,11104384,3804,0,1746981945,13177.448651349994,30440.083894619995,53335.68920832 2025-05-11,16:45:47.000,131,11104377,4285,0,1746981946,13177.421706109999,29978.40112527,53335.633311360005 2025-05-11,16:45:48.000,131,11104325,4365,0,1746981947,13177.421706109999,28593.500848950003,53335.703182560006 2025-05-11,16:45:49.000,131,11104437,4245,0,1746981948,13177.340870389999,24900.370003260003,53335.67523408001 2025-05-11,16:45:50.000,131,11104351,4325,0,1746981949,13177.280243599998,29054.950997010004,53335.69619544001 2025-05-11,16:45:51.000,131,11104377,4205,0,1746981950,13177.219616809998,28593.324620700005,53335.633311360005 2025-05-11,16:45:52.000,131,11104444,3645,0,1746981951,13177.212880499988,30901.400109209993,53335.633311360005 2025-05-11,16:45:53.000,131,11104370,3485,0,1746981952,13177.145517399993,27208.487786550002,53335.584401520005 2025-05-11,16:45:54.000,131,11104349,4205,0,1746981953,13177.064681679993,26285.213886540005,53335.59837576 2025-05-11,16:45:55.000,131,11104330,3885,0,1746981954,13177.017527509997,28593.409210259997,53335.584401520005 2025-05-11,16:45:56.000,131,11104405,4125,0,1746981955,13177.004054889992,29516.676061139995,53335.5424788 2025-05-11,16:45:57.000,131,11104378,3725,0,1746981956,13177.010791200002,25823.742591090006,53335.61235 2025-05-11,16:45:58.000,131,11104420,3965,0,1746981957,13176.983845959992,23515.617758670007,53335.59837576 2025-05-11,16:45:59.000,131,11104415,4325,0,1746981958,13176.929955480002,30901.696172669996,53335.55645304001 2025-05-11,16:46:00.000,131,11104438,4125,0,1746981959,13176.956900719997,26285.495851739994,53335.584401520005 2025-05-11,16:46:01.000,131,11104396,4004,0,1746981960,13176.943428099992,29978.535058740003,53335.57741440001 2025-05-11,16:46:02.000,131,11104415,4565,0,1746981961,13176.943428099992,29055.296404380002,53335.64029848 2025-05-11,16:46:03.000,131,11104433,4405,0,1746981962,13176.909746550002,26747.164522830004,53335.52151744 2025-05-11,16:46:04.000,131,11104417,4125,0,1746981963,13176.855856069997,29055.218863949995,53335.5424788 2025-05-11,16:46:05.000,131,11104376,3565,0,1746981964,13176.801965589992,31824.89253225,53335.52850456001 2025-05-11,16:46:06.000,131,11104382,3804,0,1746981965,13176.788492970001,29516.760650700002,53335.48658184001 2025-05-11,16:46:07.000,131,11104396,4045,0,1746981966,13176.707657250001,27208.544179589997,53335.45863336001 2025-05-11,16:46:08.000,131,11104391,4325,0,1746981967,13176.700920939991,32747.997253139998,53335.50055608 2025-05-11,16:46:09.000,131,11104381,4445,0,1746981968,13176.66723939,29054.97919353,53335.48658184001 2025-05-11,16:46:10.000,131,11104424,3725,0,1746981969,13176.62682153,29978.133258329995,53335.52151744 2025-05-11,16:46:11.000,131,11104378,3965,0,1746981970,13176.59987628999,32286.20874684,53335.45164624 2025-05-11,16:46:12.000,131,11104356,3765,0,1746981971,13176.593139979996,29054.8311618,53335.48658184001 2025-05-11,16:46:13.000,131,11104371,4125,0,1746981972,13176.56619474,28131.571360050002,53335.44465912 2025-05-11,16:46:14.000,131,11104387,4285,0,1746981973,13176.50556795,28131.59955657,53335.395749280004 2025-05-11,16:46:15.000,131,11104432,3845,0,1746981974,13176.512304259995,32286.265139879994,53335.43767200001 2025-05-11,16:46:16.000,131,11104322,3804,0,1746981975,13176.51904056999,29516.520980279995,53335.42369776 2025-05-11,16:46:17.000,131,11104396,4165,0,1746981976,13176.56619474,29978.126209199996,53335.4027364 2025-05-11,16:46:18.000,131,11104371,4445,0,1746981977,13176.593139979996,28593.296424180007,53335.395749280004 2025-05-11,16:46:19.000,131,11104392,3804,0,1746981978,13176.633557839996,26285.178640889993,53335.43767200001 2025-05-11,16:46:20.000,131,11104434,3765,0,1746981979,13176.714393559996,28131.648900479995,53335.38876216001 2025-05-11,16:46:21.000,131,11104389,4525,0,1746981980,13176.734602489996,33209.496745109995,53335.44465912 2025-05-11,16:46:22.000,131,11104387,4245,0,1746981981,13176.734602489996,28593.23298201,53335.38876216001 2025-05-11,16:46:23.000,131,11104373,4485,0,1746981982,13176.721129869991,30439.653897690005,53335.33985232001 2025-05-11,16:46:24.000,131,11104376,3845,0,1746981983,13176.714393559996,31362.864355529993,53335.36081368001 2025-05-11,16:46:25.000,131,11104403,4205,0,1746981984,13176.754811419996,31362.80796249,53335.40972352001 2025-05-11,16:46:26.000,131,11104405,4205,0,1746981985,13176.741338799991,28593.113146799995,53335.42369776 2025-05-11,16:46:27.000,131,11104341,4245,0,1746981986,13176.741338799991,29054.774768760006,53335.48658184001 2025-05-11,16:46:28.000,131,11104388,3725,0,1746981987,13176.781756659992,24438.46166175,53335.38876216001 2025-05-11,16:46:29.000,131,11104432,3765,0,1746981988,13176.714393559996,25823.439478500004,53335.42369776 2025-05-11,16:46:30.000,131,11104372,3645,0,1746981989,13176.68744832,28131.486770489995,53335.4027364 2025-05-11,16:46:31.000,131,11104469,4525,0,1746981990,13176.64703046,29516.408194200005,53335.40972352001 2025-05-11,16:46:32.000,131,11104335,4445,0,1746981991,13176.62008521999,28593.183638100003,53335.40972352001 2025-05-11,16:46:33.000,131,11104336,3804,0,1746981992,13176.640294149991,26285.072903940003,53335.395749280004 2025-05-11,16:46:34.000,131,11104384,3924,0,1746981993,13176.633557839996,29978.041619640004,53335.395749280004 2025-05-11,16:46:35.000,131,11104389,4365,0,1746981994,13176.633557839996,31824.434338799998,53335.40972352001 2025-05-11,16:46:36.000,131,11104229,4245,0,1746981995,13176.62682153,26746.656985470006,53335.37478792 2025-05-11,16:46:37.000,131,11104318,3845,0,1746981996,13176.64703046,29054.739523109994,53335.4027364 2025-05-11,16:46:38.000,131,11104435,4405,0,1746981997,13176.552722119995,32747.687091419997,53335.416710640005 2025-05-11,16:46:39.000,131,11104309,4205,0,1746981998,13176.57966735999,28593.162490710005,53335.4027364 2025-05-11,16:46:40.000,131,11104330,3804,0,1746981999,13176.593139979996,27208.255165259994,53335.37478792 2025-05-11,16:46:41.000,131,11104409,4165,0,1746982000,13176.633557839996,29516.387046810007,53335.38876216001 2025-05-11,16:46:42.000,131,11104437,4205,0,1746982001,13176.633557839996,30901.195684439997,53335.4027364 2025-05-11,16:46:43.000,131,11104297,4245,0,1746982002,13176.59987628999,30439.576357259997,53335.38177504 2025-05-11,16:46:44.000,131,11104414,3804,0,1746982003,13176.593139979996,30439.53406248,53335.29094248001 2025-05-11,16:46:45.000,131,11104311,4365,0,1746982004,13176.572931049996,29977.851293130007,53335.31190384 2025-05-11,16:46:46.000,131,11104386,3885,0,1746982005,13176.59987628999,33209.186583389994,53335.21408416 2025-05-11,16:46:47.000,131,11104330,3845,0,1746982006,13176.761547729991,32747.447421000004,53335.22107128001 2025-05-11,16:46:48.000,131,11104346,3845,0,1746982007,13176.741338799991,29516.098032480004,53335.29094248001 2025-05-11,16:46:49.000,131,11104331,4085,0,1746982008,13176.801965589992,25823.122267650004,53335.3328652 2025-05-11,16:46:50.000,131,11104360,3965,0,1746982009,13176.822174519992,25361.502940470004,53335.346839440004 2025-05-11,16:46:51.000,131,11104312,3765,0,1746982010,13176.801965589992,33670.70722275,53335.3328652 2025-05-11,16:46:52.000,131,11104339,4325,0,1746982011,13176.775020349996,30439.38603075,53335.31190384 2025-05-11,16:46:53.000,131,11104283,4205,0,1746982012,13176.795229279996,28592.929869419997,53335.249019760005 2025-05-11,16:46:54.000,131,11104303,4205,0,1746982013,13176.748075110001,31362.568292070006,53335.31889096001 2025-05-11,16:46:55.000,131,11104377,4365,0,1746982014,13176.741338799991,25823.206857209996,53335.30491672 2025-05-11,16:46:56.000,131,11104345,4125,0,1746982015,13176.714393559996,32285.926781639995,53335.30491672 2025-05-11,16:46:57.000,131,11104338,3765,0,1746982016,13176.775020349996,24899.975251979995,53335.26998112001 2025-05-11,16:46:58.000,131,11104385,4325,0,1746982017,13176.673975699996,29516.267211600003,53335.29094248001 2025-05-11,16:46:59.000,131,11104334,3725,0,1746982018,13176.694184629996,32747.602501860005,53335.262994 2025-05-11,16:47:00.000,131,11104386,3845,0,1746982019,13176.714393559996,31824.321552719994,53335.367800800006 2025-05-11,16:47:01.000,131,11104371,4325,0,1746982020,13176.707657250001,29054.605589640007,53335.297929600005 2025-05-11,16:47:02.000,131,11104380,3645,0,1746982021,13176.761547729991,29054.67608094,53335.29094248001 2025-05-11,16:47:03.000,131,11104389,4085,0,1746982022,13176.741338799991,28593.091999409997,53335.297929600005 2025-05-11,16:47:04.000,131,11104329,4125,0,1746982023,13176.768284040001,29516.30245725,53335.28395536 2025-05-11,16:47:05.000,131,11104367,4205,0,1746982024,13176.761547729991,25823.34079068,53335.26998112001 2025-05-11,16:47:06.000,131,11104372,4004,0,1746982025,13176.795229279996,31362.836159009996,53335.23504552 2025-05-11,16:47:07.000,131,11104311,4205,0,1746982026,13176.876064999997,34132.50982731,53335.31889096001 2025-05-11,16:47:08.000,131,11104315,4365,0,1746982027,13176.815438209997,32747.616600120004,53335.23504552 2025-05-11,16:47:09.000,131,11104371,4205,0,1746982028,13176.842383449992,27669.839246789998,53335.28395536 2025-05-11,16:47:10.000,131,11104387,4325,0,1746982029,13176.855856069997,29977.992275729994,53335.32587808 2025-05-11,16:47:11.000,131,11104385,4004,0,1746982030,13176.741338799991,31824.441387929997,53335.22107128001 2025-05-11,16:47:12.000,131,11104332,3765,0,1746982031,13176.680712009991,27669.895639830007,53335.23504552 2025-05-11,16:47:13.000,131,11104382,3965,0,1746982032,13176.613348909996,29516.337702899997,53335.19312280001 2025-05-11,16:47:14.000,131,11104380,3885,0,1746982033,13176.62008521999,31362.857306399994,53335.22107128001 2025-05-11,16:47:15.000,131,11104332,3565,0,1746982034,13176.593139979996,28593.141343320007,53335.249019760005 2025-05-11,16:47:16.000,131,11104328,3645,0,1746982035,13176.54598581,35979.09992211001,53335.22107128001 2025-05-11,16:47:17.000,131,11104314,3685,0,1746982036,13176.593139979996,29054.739523109994,53335.22107128001 2025-05-11,16:47:18.000,131,11104347,4485,0,1746982037,13176.512304259995,29054.83821093,53335.18613568 2025-05-11,16:47:19.000,131,11104370,3804,0,1746982038,13176.53924949999,29978.119160069997,53335.1581872 2025-05-11,16:47:20.000,131,11104371,4165,0,1746982039,13176.50556795,22130.463713670004,53335.20709704 2025-05-11,16:47:21.000,131,11104352,3605,0,1746982040,13176.50556795,29977.978177469995,53335.14421296 2025-05-11,16:47:22.000,131,11104382,3885,0,1746982041,13176.50556795,30901.15338966,53335.15120008001 2025-05-11,16:47:23.000,131,11104290,3485,0,1746982042,13176.46515009,29977.90768617,53335.200109920006 2025-05-11,16:47:24.000,131,11104394,4004,0,1746982043,13176.471886399995,26746.57944504,53335.179148560004 2025-05-11,16:47:25.000,131,11104243,4365,0,1746982044,13176.45841377999,29516.31655551,53335.09530312 2025-05-11,16:47:26.000,131,11104368,3725,0,1746982045,13176.43820484999,33670.89754926,53335.179148560004 2025-05-11,16:47:27.000,131,11104422,3965,0,1746982046,13176.552722119995,36440.50777539,53335.19312280001 2025-05-11,16:47:28.000,131,11104434,3765,0,1746982047,13176.45841377999,29054.66903181,53335.14421296 2025-05-11,16:47:29.000,131,11104418,3885,0,1746982048,13176.48535902,34132.481630790004,53335.200109920006 2025-05-11,16:47:30.000,131,11104512,3485,0,1746982049,13176.512304259995,31362.79386423,53335.1581872 2025-05-11,16:47:31.000,131,11104256,3845,0,1746982050,13176.451677469995,31362.79386423,53335.18613568 2025-05-11,16:47:32.000,131,11104283,4445,0,1746982051,13176.50556795,30439.55520987,53335.23504552 2025-05-11,16:47:33.000,131,11104359,2925,0,1746982052,13176.45841377999,30439.55520987,53335.24203264001 2025-05-11,16:47:34.000,131,11104407,4045,0,1746982053,13176.512304259995,27669.81105027,53335.28395536 2025-05-11,16:47:35.000,131,11104424,3685,0,1746982054,13176.49883163999,28593.084950279997,53335.24203264001 2025-05-11,16:47:36.000,131,11104420,3725,0,1746982055,13176.512304259995,27208.262214389993,53335.26998112001 2025-05-11,16:47:37.000,131,11104414,3965,0,1746982056,13176.49883163999,32747.66594403,53335.262994 2025-05-11,16:47:38.000,131,11104412,3924,0,1746982057,13176.54598581,28131.507917879993,53335.24203264001 2025-05-11,16:47:39.000,131,11104397,4445,0,1746982058,13176.492095329995,26746.671083730005,53335.262994 2025-05-11,16:47:40.000,131,11104391,4165,0,1746982059,13176.45841377999,30901.266175740006,53335.25600688 2025-05-11,16:47:41.000,131,11104435,4085,0,1746982060,13176.451677469995,29516.429341590003,53335.28395536 2025-05-11,16:47:42.000,131,11104384,3924,0,1746982061,13176.46515009,35055.882415140004,53335.179148560004 2025-05-11,16:47:43.000,131,11104424,3924,0,1746982062,13176.451677469995,26285.023560030008,53335.26998112001 2025-05-11,16:47:44.000,131,11104462,3725,0,1746982063,13176.36410544,22592.075991720005,53335.228058400004 2025-05-11,16:47:45.000,131,11104427,4245,0,1746982064,13176.350632819995,29977.92178443,53335.200109920006 2025-05-11,16:47:46.000,131,11104450,4004,0,1746982065,13176.28326972,28131.352837020007,53335.249019760005 2025-05-11,16:47:47.000,131,11104387,3965,0,1746982066,13176.290006029994,32285.976125550005,53335.19312280001 2025-05-11,16:47:48.000,131,11104437,4325,0,1746982067,13176.27653340999,31362.6458325,53335.262994 2025-05-11,16:47:49.000,131,11104395,4004,0,1746982068,13176.21590661999,31362.6458325,53335.17216144001 2025-05-11,16:47:50.000,131,11104445,4365,0,1746982069,13176.202433999999,33670.70017362,53335.17216144001 2025-05-11,16:47:51.000,131,11104367,4325,0,1746982070,13176.209170309994,30900.920768369993,53335.23504552 2025-05-11,16:47:52.000,131,11104479,4405,0,1746982071,13176.222642929999,29977.74555618,53335.25600688 2025-05-11,16:47:53.000,131,11104364,3845,0,1746982072,13176.23611554999,29516.062786830007,53335.200109920006 2025-05-11,16:47:54.000,131,11104368,3965,0,1746982073,13176.209170309994,25361.629824810007,53335.16517432 2025-05-11,16:47:55.000,131,11104404,3885,0,1746982074,13176.242851859999,30439.39307988,53335.19312280001 2025-05-11,16:47:56.000,131,11104458,3765,0,1746982075,13176.242851859999,32747.48266665,53335.20709704 2025-05-11,16:47:57.000,131,11104358,3885,0,1746982076,13176.222642929999,28131.366935280006,53335.16517432 2025-05-11,16:47:58.000,131,11104452,3645,0,1746982077,13176.229379239994,28593.014458980004,53335.179148560004 2025-05-11,16:47:59.000,131,11104421,4125,0,1746982078,13176.229379239994,29516.182622039996,53335.21408416 2025-05-11,16:48:00.000,131,11104404,3444,0,1746982079,13176.168752449994,35055.699137760006,53335.130238720005 2025-05-11,16:48:01.000,131,11104429,4205,0,1746982080,13176.060971489998,28593.06380289,53335.20709704 2025-05-11,16:48:02.000,131,11104408,4045,0,1746982081,13176.067707799994,31824.293356199996,53335.12325160001 2025-05-11,16:48:03.000,131,11104371,4365,0,1746982082,13175.993608389988,31824.293356199996,53335.130238720005 2025-05-11,16:48:04.000,131,11104353,4245,0,1746982083,13175.953190529988,24438.384121320007,53335.21408416 2025-05-11,16:48:05.000,131,11104429,4165,0,1746982084,13175.932981599988,29977.900637040002,53335.179148560004 2025-05-11,16:48:06.000,131,11104504,3924,0,1746982085,13175.919508979998,33209.179534259994,53335.16517432 2025-05-11,16:48:07.000,131,11104482,4125,0,1746982086,13175.926245289993,30901.01945619,53335.179148560004 2025-05-11,16:48:08.000,131,11104480,4004,0,1746982087,13175.892563740003,28131.43037745,53335.06036752 2025-05-11,16:48:09.000,131,11104259,4645,0,1746982088,13175.919508979998,28131.331689629995,53335.23504552 2025-05-11,16:48:10.000,131,11104429,4045,0,1746982089,13175.939717909998,31824.469584449995,53335.14421296 2025-05-11,16:48:11.000,131,11104493,4365,0,1746982090,13175.852145880002,29054.68313007,53335.06036752 2025-05-11,16:48:12.000,131,11104237,4405,0,1746982091,13175.872354810002,30901.216831829995,53335.16517432 2025-05-11,16:48:13.000,131,11104517,4245,0,1746982092,13175.811728020002,30439.639799430006,53335.088316 2025-05-11,16:48:14.000,131,11104383,4245,0,1746982093,13175.946454219993,33670.77066492,53335.15120008001 2025-05-11,16:48:15.000,131,11104194,3685,0,1746982094,13175.852145880002,24899.975251979995,53335.12325160001 2025-05-11,16:48:16.000,131,11104212,3804,0,1746982095,13175.858882189998,26284.96011786,53335.04639328 2025-05-11,16:48:17.000,131,11104563,4125,0,1746982096,13175.852145880002,29977.837194869993,53335.15120008001 2025-05-11,16:48:18.000,131,11104517,4205,0,1746982097,13175.919508979998,32285.85629034,53335.05338040001 2025-05-11,16:48:19.000,131,11104427,4245,0,1746982098,13175.831936950002,28131.522016140007,53335.032419040006 2025-05-11,16:48:20.000,131,11104458,3645,0,1746982099,13175.865618499993,27669.83219766,53334.94158648 2025-05-11,16:48:21.000,131,11104392,3804,0,1746982100,13175.791519090002,28131.45152484,53335.00447056001 2025-05-11,16:48:22.000,131,11104385,4405,0,1746982101,13175.825200639993,30439.54111161,53334.99049632 2025-05-11,16:48:23.000,131,11104397,4325,0,1746982102,13175.764573849992,29516.337702899997,53335.03940616 2025-05-11,16:48:24.000,131,11104319,4125,0,1746982103,13175.838673259997,30901.202733569997,53335.011457680004 2025-05-11,16:48:25.000,131,11104337,4165,0,1746982104,13175.784782779992,32285.976125550005,53335.02543192001 2025-05-11,16:48:26.000,131,11104366,3924,0,1746982105,13175.784782779992,31362.829109879996,53335.06036752 2025-05-11,16:48:27.000,131,11104313,4325,0,1746982106,13175.811728020002,29516.239015080006,53335.011457680004 2025-05-11,16:48:28.000,131,11104377,4125,0,1746982107,13175.892563740003,27669.684165929997,53335.00447056001 2025-05-11,16:48:29.000,131,11104468,3685,0,1746982108,13175.764573849992,26746.501904610006,53335.02543192001 2025-05-11,16:48:30.000,131,11104439,4365,0,1746982109,13175.858882189998,30901.111094880005,53335.07434176001 2025-05-11,16:48:31.000,131,11104521,4365,0,1746982110,13175.784782779992,25823.30554503,53334.98350920001 2025-05-11,16:48:32.000,131,11104514,3685,0,1746982111,13175.858882189998,30439.428325529996,53335.03940616 2025-05-11,16:48:33.000,131,11104425,4085,0,1746982112,13175.879091119998,33209.066748180005,53335.11626448 2025-05-11,16:48:34.000,131,11104408,4004,0,1746982113,13175.899300049998,28131.303493109997,53335.15120008001 2025-05-11,16:48:35.000,131,11104489,4325,0,1746982114,13175.852145880002,31824.300405329996,53335.081328880005 2025-05-11,16:48:36.000,131,11104571,4165,0,1746982115,13175.932981599988,27669.684165929997,53335.19312280001 2025-05-11,16:48:37.000,131,11104221,4165,0,1746982116,13175.845409569993,26285.072903940003,53335.07434176001 2025-05-11,16:48:38.000,131,11104383,4405,0,1746982117,13175.959926839998,31362.79386423,53335.12325160001 2025-05-11,16:48:39.000,131,11104305,4125,0,1746982118,13175.858882189998,27208.19172309,53335.07434176001 2025-05-11,16:48:40.000,131,11104364,3685,0,1746982119,13175.858882189998,30439.54816074,53335.06036752 2025-05-11,16:48:41.000,131,11104383,4085,0,1746982120,13175.825200639993,30901.195684439997,53335.07434176001 2025-05-11,16:48:42.000,131,11104351,4125,0,1746982121,13175.885827429993,26746.621739819995,53335.05338040001 2025-05-11,16:48:43.000,131,11104412,3845,0,1746982122,13175.892563740003,32747.729386199993,53335.04639328 2025-05-11,16:48:44.000,131,11104414,3685,0,1746982123,13175.953190529988,31824.42728967,53335.011457680004 2025-05-11,16:48:45.000,131,11104397,4125,0,1746982124,13175.966663149993,33209.28527121,53335.0184448 2025-05-11,16:48:46.000,131,11104390,3685,0,1746982125,13175.973399459988,29516.29540812,53335.032419040006 2025-05-11,16:48:47.000,131,11104327,4045,0,1746982126,13176.013817319988,26284.861430040008,53334.976522079996 2025-05-11,16:48:48.000,131,11104343,4205,0,1746982127,13176.060971489998,29516.14032726,53334.9485736 2025-05-11,16:48:49.000,131,11104401,4085,0,1746982128,13175.993608389988,33209.052649920006,53334.87171528 2025-05-11,16:48:50.000,131,11104339,4085,0,1746982129,13176.040762559998,29977.724408790004,53334.96953496 2025-05-11,16:48:51.000,131,11104338,3685,0,1746982130,13176.007081009993,25361.411301779997,53334.82280544 2025-05-11,16:48:52.000,131,11104379,4125,0,1746982131,13176.020553629998,26284.734545700005,53334.88568952001 2025-05-11,16:48:53.000,131,11104341,4245,0,1746982132,13176.040762559998,33209.003306009996,53334.8787024 2025-05-11,16:48:54.000,131,11104421,3965,0,1746982133,13176.054235179989,23514.997435230005,53334.913638000005 2025-05-11,16:48:55.000,131,11104351,4325,0,1746982134,13176.087916729994,29054.457557910006,53334.89966376 2025-05-11,16:48:56.000,131,11104354,3605,0,1746982135,13176.067707799994,34132.270156889994,53334.90665088001 2025-05-11,16:48:57.000,131,11104371,4125,0,1746982136,13176.087916729994,31824.173520990007,53334.89966376 2025-05-11,16:48:58.000,131,11104377,4245,0,1746982137,13176.17548875999,29054.436410520007,53334.98350920001 2025-05-11,16:48:59.000,131,11104345,4045,0,1746982138,13176.094653039989,30900.99125967,53334.96953496 2025-05-11,16:49:00.000,131,11104365,4405,0,1746982139,13176.081180419998,28131.324640499995,53334.88568952001 2025-05-11,16:49:01.000,131,11104377,4245,0,1746982140,13176.067707799994,33670.74951753,53334.90665088001 2025-05-11,16:49:02.000,131,11104339,4125,0,1746982141,13176.027289939993,29054.654933550002,53334.864728160006 2025-05-11,16:49:03.000,131,11104373,4245,0,1746982142,13176.027289939993,30901.089947490007,53334.913638000005 2025-05-11,16:49:04.000,131,11104333,4245,0,1746982143,13175.980135769998,30901.125193140004,53334.81581832001 2025-05-11,16:49:05.000,131,11104391,4125,0,1746982144,13175.966663149993,30901.188635309998,53334.78088272 2025-05-11,16:49:06.000,131,11104398,3845,0,1746982145,13175.932981599988,36440.65580712,53334.81581832001 2025-05-11,16:49:07.000,131,11104325,4365,0,1746982146,13175.852145880002,29054.746572239994,53334.78088272 2025-05-11,16:49:08.000,131,11104381,4045,0,1746982147,13175.818464329997,29977.985226599994,53334.78088272 2025-05-11,16:49:09.000,131,11104379,4085,0,1746982148,13175.784782779992,27669.881541569994,53334.78088272 2025-05-11,16:49:10.000,131,11104385,4445,0,1746982149,13175.791519090002,28593.155441580006,53334.85075392 2025-05-11,16:49:11.000,131,11104362,3765,0,1746982150,13175.791519090002,29054.732473979995,53334.82979256 2025-05-11,16:49:12.000,131,11104399,4325,0,1746982151,13175.757837539997,29978.006373990007,53334.85075392 2025-05-11,16:49:13.000,131,11104361,4245,0,1746982152,13175.764573849992,30901.294372260003,53334.794856960005 2025-05-11,16:49:14.000,131,11104347,4045,0,1746982153,13175.798255399997,26746.664034600006,53334.78786984001 2025-05-11,16:49:15.000,131,11104378,3804,0,1746982154,13175.804991709992,31824.58237053,53334.71101152 2025-05-11,16:49:16.000,131,11104364,3965,0,1746982155,13175.764573849992,30439.71733986,53334.78786984001 2025-05-11,16:49:17.000,131,11104321,3965,0,1746982156,13175.818464329997,21207.316697999995,53334.745947120005 2025-05-11,16:49:18.000,131,11104366,3725,0,1746982157,13175.852145880002,29978.133258329995,53334.71101152 2025-05-11,16:49:19.000,131,11104355,4045,0,1746982158,13175.845409569993,29978.112110939997,53334.76690848001 2025-05-11,16:49:20.000,131,11104349,4325,0,1746982159,13175.858882189998,25823.517018929997,53334.73896000001 2025-05-11,16:49:21.000,131,11104327,4325,0,1746982160,13175.919508979998,28131.6066057,53334.75293424 2025-05-11,16:49:22.000,131,11104399,4165,0,1746982161,13175.899300049998,33209.40510642,53334.66210168 2025-05-11,16:49:23.000,131,11104337,4085,0,1746982162,13175.953190529988,30901.31551965,53334.68306304 2025-05-11,16:49:24.000,131,11104384,3845,0,1746982163,13175.980135769998,27208.304509170004,53334.65511456 2025-05-11,16:49:25.000,131,11104341,4085,0,1746982164,13175.980135769998,31362.857306399994,53334.676075920004 2025-05-11,16:49:26.000,131,11104191,4285,0,1746982165,13176.060971489998,26285.037658290006,53334.62017896001 2025-05-11,16:49:27.000,131,11104235,4485,0,1746982166,13176.027289939993,28131.43742658,53334.60620472 2025-05-11,16:49:28.000,131,11104351,4365,0,1746982167,13176.074444109989,35978.99418516,53334.697037280006 2025-05-11,16:49:29.000,131,11104315,4325,0,1746982168,13176.054235179989,29054.626737030005,53334.65511456 2025-05-11,16:49:30.000,131,11104325,4205,0,1746982169,13176.067707799994,28131.388082670004,53334.73896000001 2025-05-11,16:49:31.000,131,11104353,4205,0,1746982170,13176.087916729994,28593.000360720005,53334.697037280006 2025-05-11,16:49:32.000,131,11104362,4004,0,1746982171,13176.067707799994,25823.368987199996,53334.72498576 2025-05-11,16:49:33.000,131,11104337,4325,0,1746982172,13176.108125659994,26746.607641559996,53334.76690848001 2025-05-11,16:49:34.000,131,11104343,4165,0,1746982173,13176.067707799994,32285.997272940003,53334.7738956 2025-05-11,16:49:35.000,131,11104318,3685,0,1746982174,13176.067707799994,30439.54111161,53334.71799864001 2025-05-11,16:49:36.000,131,11104379,3965,0,1746982175,13176.067707799994,31362.7868151,53334.697037280006 2025-05-11,16:49:37.000,131,11104378,3725,0,1746982176,13176.108125659994,28593.07085202,53334.697037280006 2025-05-11,16:49:38.000,131,11104303,4325,0,1746982177,13176.094653039989,24438.47576001,53334.745947120005 2025-05-11,16:49:39.000,131,11104376,3725,0,1746982178,13176.094653039989,29977.92883356,53334.745947120005 2025-05-11,16:49:40.000,131,11104403,4045,0,1746982179,13176.047498869993,35055.76962906,53334.64812744001 2025-05-11,16:49:41.000,131,11104272,3645,0,1746982180,13176.087916729994,29978.006373990007,53334.71101152 2025-05-11,16:49:42.000,131,11104350,3685,0,1746982181,13176.040762559998,30901.17453705,53334.7040244 2025-05-11,16:49:43.000,131,11104331,4205,0,1746982182,13176.060971489998,29977.92178443,53334.76690848001 2025-05-11,16:49:44.000,131,11104327,4205,0,1746982183,13176.081180419998,28131.45152484,53334.745947120005 2025-05-11,16:49:45.000,131,11104360,3885,0,1746982184,13176.034026249989,22592.019598679995,53334.75992136 2025-05-11,16:49:46.000,131,11104348,3765,0,1746982185,13176.094653039989,30901.216831829995,53334.72498576 2025-05-11,16:49:47.000,131,11104337,4045,0,1746982186,13176.074444109989,31824.40614228,53334.78088272 2025-05-11,16:49:48.000,131,11104336,4004,0,1746982187,13176.135070899989,25823.31964329,53334.78088272 2025-05-11,16:49:49.000,131,11104351,4405,0,1746982188,13176.168752449994,31824.434338799998,53334.71799864001 2025-05-11,16:49:50.000,131,11104367,4365,0,1746982189,13176.202433999999,29054.6901792,53334.76690848001 2025-05-11,16:49:51.000,131,11104332,3924,0,1746982190,13176.21590661999,32747.546108819995,53334.794856960005 2025-05-11,16:49:52.000,131,11104307,4165,0,1746982191,13176.222642929999,25823.256201120006,53334.7738956 2025-05-11,16:49:53.000,131,11104340,4004,0,1746982192,13176.23611554999,30439.491767700005,53334.78088272 2025-05-11,16:49:54.000,131,11104354,3765,0,1746982193,13176.23611554999,31824.356798370005,53334.82979256 2025-05-11,16:49:55.000,131,11104329,4045,0,1746982194,13176.229379239994,30901.104045750006,53334.81581832001 2025-05-11,16:49:56.000,131,11104288,3765,0,1746982195,13176.17548875999,29977.92883356,53334.808831199996 2025-05-11,16:49:57.000,131,11104331,4125,0,1746982196,13176.121598279999,24438.503956529996,53334.87171528 2025-05-11,16:49:58.000,131,11104353,4004,0,1746982197,13176.114861969989,29977.985226599994,53334.92062512 2025-05-11,16:49:59.000,131,11104363,4325,0,1746982198,13176.108125659994,30901.259126610006,53334.85075392 2025-05-11,16:50:00.000,131,11104342,3804,0,1746982199,13176.081180419998,29978.07686529,53334.85075392 2025-05-11,16:50:01.000,131,11104344,4004,0,1746982200,13176.081180419998,30901.33666704,53334.808831199996 2025-05-11,16:50:02.000,131,11104358,3765,0,1746982201,13176.081180419998,32286.20169771,53334.80184408 2025-05-11,16:50:03.000,131,11104342,3965,0,1746982202,13176.060971489998,31363.033534650007,53334.85774104001 2025-05-11,16:50:04.000,131,11104325,4245,0,1746982203,13176.101389349998,32747.898565320007,53334.808831199996 2025-05-11,16:50:05.000,131,11104352,3885,0,1746982204,13176.094653039989,27670.078917210005,53334.83677968001 2025-05-11,16:50:06.000,131,11104372,3885,0,1746982205,13176.121598279999,33671.123121419994,53334.808831199996 2025-05-11,16:50:07.000,131,11104421,4365,0,1746982206,13176.141807209999,31363.005338129995,53334.75293424 2025-05-11,16:50:08.000,131,11104343,4165,0,1746982207,13176.148543519994,28131.712342650004,53334.75293424 2025-05-11,16:50:09.000,131,11104286,3645,0,1746982208,13176.21590661999,30439.752585509996,53334.745947120005 2025-05-11,16:50:10.000,131,11104346,3605,0,1746982209,13176.168752449994,28593.282325919994,53334.794856960005 2025-05-11,16:50:11.000,131,11104361,3965,0,1746982210,13176.209170309994,30901.364863559997,53334.7040244 2025-05-11,16:50:12.000,131,11104323,4245,0,1746982211,13176.188961379994,28131.648900479995,53334.78786984001 2025-05-11,16:50:13.000,131,11104311,4365,0,1746982212,13176.209170309994,26746.783869809995,53334.78786984001 2025-05-11,16:50:14.000,131,11104350,3924,0,1746982213,13176.222642929999,29516.520980279995,53334.85075392 2025-05-11,16:50:15.000,131,11104366,3725,0,1746982214,13176.162016139999,32747.877417929994,53334.76690848001 2025-05-11,16:50:16.000,131,11104378,3804,0,1746982215,13176.249588169994,29978.182602240006,53334.82280544 2025-05-11,16:50:17.000,131,11104373,4405,0,1746982216,13176.21590661999,29054.98624266,53334.83677968001 2025-05-11,16:50:18.000,131,11104314,3645,0,1746982217,13176.25632447999,28593.338718960003,53334.83677968001 2025-05-11,16:50:19.000,131,11104315,4085,0,1746982218,13176.27653340999,32747.99020401,53334.66210168 2025-05-11,16:50:20.000,131,11104303,4045,0,1746982219,13176.290006029994,30439.893568109997,53334.745947120005 2025-05-11,16:50:21.000,131,11104365,4325,0,1746982220,13176.26306079,29516.718355920006,53334.75293424 2025-05-11,16:50:22.000,131,11104356,3685,0,1746982221,13176.269797099994,30901.618632240003,53334.81581832001 2025-05-11,16:50:23.000,131,11104342,3685,0,1746982222,13176.28326972,24438.9198552,53334.794856960005 2025-05-11,16:50:24.000,131,11104381,3645,0,1746982223,13176.26306079,28131.92381655,53334.75293424 2025-05-11,16:50:25.000,131,11104372,3765,0,1746982224,13176.26306079,23515.758741269994,53334.78786984001 2025-05-11,16:50:26.000,131,11104335,4245,0,1746982225,13176.242851859999,28132.008406110006,53334.71799864001 2025-05-11,16:50:27.000,131,11104354,3645,0,1746982226,13176.21590661999,29055.254109600006,53334.697037280006 2025-05-11,16:50:28.000,131,11104317,4125,0,1746982227,13176.27653340999,31363.357794630007,53334.808831199996 2025-05-11,16:50:29.000,131,11104286,3605,0,1746982228,13176.32368758,31363.315499849996,53334.73896000001 2025-05-11,16:50:30.000,131,11104315,4125,0,1746982229,13176.27653340999,29516.79589635,53334.78088272 2025-05-11,16:50:31.000,131,11104298,3885,0,1746982230,13176.32368758,26747.086982399996,53334.78786984001 2025-05-11,16:50:32.000,131,11104280,3725,0,1746982231,13176.29674233999,29055.218863949995,53334.7738956 2025-05-11,16:50:33.000,131,11104306,3885,0,1746982232,13176.310214959994,28132.001356980007,53334.81581832001 2025-05-11,16:50:34.000,131,11104335,4325,0,1746982233,13176.269797099994,29516.802945479998,53334.85774104001 2025-05-11,16:50:35.000,131,11104281,4085,0,1746982234,13176.28326972,30901.689123539996,53334.81581832001 2025-05-11,16:50:36.000,131,11104337,4125,0,1746982235,13176.229379239994,26747.04468762,53334.808831199996 2025-05-11,16:50:37.000,131,11104265,4045,0,1746982236,13176.155279829989,28131.90266916,53334.78088272 2025-05-11,16:50:38.000,131,11104287,4125,0,1746982237,13176.162016139999,30439.928813759994,53334.80184408 2025-05-11,16:50:39.000,131,11104265,4205,0,1746982238,13176.188961379994,28593.38101374,53334.83677968001 2025-05-11,16:50:40.000,131,11104273,4165,0,1746982239,13176.135070899989,34132.87638207,53334.75992136 2025-05-11,16:50:41.000,131,11104336,3685,0,1746982240,13176.128334589994,25823.707345439994,53334.85075392 2025-05-11,16:50:42.000,131,11104268,3765,0,1746982241,13176.128334589994,33209.63772771,53334.83677968001 2025-05-11,16:50:43.000,131,11104298,3765,0,1746982242,13176.128334589994,33671.264104019996,53334.85774104001 2025-05-11,16:50:44.000,131,11104265,4285,0,1746982243,13176.17548875999,34132.911627719994,53334.85774104001 2025-05-11,16:50:45.000,131,11104327,4045,0,1746982244,13176.168752449994,26285.319623489995,53334.80184408 2025-05-11,16:50:46.000,131,11104319,4125,0,1746982245,13176.27653340999,31824.793844429994,53334.82280544 2025-05-11,16:50:47.000,131,11104294,3804,0,1746982246,13176.27653340999,28593.409210259997,53334.81581832001 2025-05-11,16:50:48.000,131,11104262,3645,0,1746982247,13176.25632447999,27208.614670890005,53334.82280544 2025-05-11,16:50:49.000,131,11104360,3565,0,1746982248,13176.31695126999,33209.68707162001,53334.87171528 2025-05-11,16:50:50.000,131,11104334,3725,0,1746982249,13176.25632447999,30439.985206800004,53334.83677968001 2025-05-11,16:50:51.000,131,11104316,3525,0,1746982250,13176.31695126999,28593.514947210002,53334.89267664 2025-05-11,16:50:52.000,131,11104324,3845,0,1746982251,13176.370841749995,26747.023540230002,53334.92062512 2025-05-11,16:50:53.000,131,11104267,4205,0,1746982252,13176.4045233,27670.269243720002,53334.98350920001 2025-05-11,16:50:54.000,131,11104345,4165,0,1746982253,13176.370841749995,31363.25910681,53334.962547840005 2025-05-11,16:50:55.000,131,11104317,4245,0,1746982254,13176.36410544,26285.354869140006,53335.0184448 2025-05-11,16:50:56.000,131,11104274,3885,0,1746982255,13176.29674233999,29055.127225260003,53334.96953496 2025-05-11,16:50:57.000,131,11104320,3725,0,1746982256,13176.23611554999,27208.635818280003,53335.03940616 2025-05-11,16:50:58.000,131,11104303,3965,0,1746982257,13176.209170309994,29055.099028740005,53334.962547840005 2025-05-11,16:50:59.000,131,11104307,4125,0,1746982258,13176.155279829989,28593.493799820004,53334.9485736 2025-05-11,16:51:00.000,131,11104269,4165,0,1746982259,13176.155279829989,30439.999305060002,53334.93459936001 2025-05-11,16:51:01.000,131,11104282,3485,0,1746982260,13176.135070899989,29055.042635699996,53334.92761224 2025-05-11,16:51:02.000,131,11104278,3804,0,1746982261,13176.087916729994,31363.216812030005,53334.93459936001 2025-05-11,16:51:03.000,131,11104282,3485,0,1746982262,13176.087916729994,28131.853325250006,53334.95556072001 2025-05-11,16:51:04.000,131,11104326,3965,0,1746982263,13176.027289939993,25823.735541960006,53334.89267664 2025-05-11,16:51:05.000,131,11104332,3725,0,1746982264,13176.000344699998,28593.465603300006,53334.976522079996 2025-05-11,16:51:06.000,131,11104289,4165,0,1746982265,13175.973399459988,29978.4081744,53334.89966376 2025-05-11,16:51:07.000,131,11104303,4004,0,1746982266,13175.912772670003,27208.713358709996,53334.88568952001 2025-05-11,16:51:08.000,131,11104369,4165,0,1746982267,13175.872354810002,27208.720407839995,53334.89267664 2025-05-11,16:51:09.000,131,11104320,3685,0,1746982268,13175.798255399997,27670.346784149995,53334.864728160006 2025-05-11,16:51:10.000,131,11104337,4285,0,1746982269,13175.784782779992,28593.571340249997,53334.82979256 2025-05-11,16:51:11.000,131,11104342,3645,0,1746982270,13175.771310160002,26747.115178919994,53334.82979256 2025-05-11,16:51:12.000,131,11104300,3725,0,1746982271,13175.751101230002,29516.77474896,53334.81581832001 2025-05-11,16:51:13.000,131,11104321,4085,0,1746982272,13175.764573849992,28593.606585899994,53334.8787024 2025-05-11,16:51:14.000,131,11104275,4205,0,1746982273,13175.757837539997,29978.535058740003,53334.7738956 2025-05-11,16:51:15.000,131,11104253,3965,0,1746982274,13175.690474440002,29055.33869916,53334.794856960005 2025-05-11,16:51:16.000,131,11104260,4085,0,1746982275,13175.616375029997,24439.180673010007,53334.71799864001 2025-05-11,16:51:17.000,131,11104315,4125,0,1746982276,13175.569220860001,24439.230016920003,53334.75293424 2025-05-11,16:51:18.000,131,11104345,4205,0,1746982277,13175.636583959997,29055.416239590006,53334.78786984001 2025-05-11,16:51:19.000,131,11104321,4325,0,1746982278,13175.690474440002,20284.585581000007,53334.72498576 2025-05-11,16:51:20.000,131,11104276,3804,0,1746982279,13175.757837539997,28593.825108930003,53334.76690848001 2025-05-11,16:51:21.000,131,11104372,3565,0,1746982280,13175.838673259997,28593.796912410005,53334.75293424 2025-05-11,16:51:22.000,131,11104387,4405,0,1746982281,13175.885827429993,27208.889586959995,53334.794856960005 2025-05-11,16:51:23.000,131,11104378,3885,0,1746982282,13175.966663149993,27670.508914139995,53334.78786984001 2025-05-11,16:51:24.000,131,11104390,3885,0,1746982283,13176.007081009993,29055.437386980004,53334.73197288 2025-05-11,16:51:25.000,131,11104330,3605,0,1746982284,13176.013817319988,32748.413151810004,53334.7738956 2025-05-11,16:51:26.000,131,11104345,4045,0,1746982285,13176.067707799994,31363.512875490007,53334.7738956 2025-05-11,16:51:27.000,131,11104268,3725,0,1746982286,13176.081180419998,28593.768715889993,53334.78088272 2025-05-11,16:51:28.000,131,11104212,3645,0,1746982287,13176.114861969989,28132.191683490004,53334.794856960005 2025-05-11,16:51:29.000,131,11104223,4365,0,1746982288,13176.054235179989,29517.09195981,53334.76690848001 2025-05-11,16:51:30.000,131,11104220,3645,0,1746982289,13176.000344699998,27670.656945869996,53334.73197288 2025-05-11,16:51:31.000,131,11104331,4085,0,1746982290,13175.966663149993,30902.048629170007,53334.71799864001 2025-05-11,16:51:32.000,131,11104375,4325,0,1746982291,13175.892563740003,27670.656945869996,53334.66908880001 2025-05-11,16:51:33.000,131,11104378,4004,0,1746982292,13175.852145880002,28593.881501969998,53334.73896000001 2025-05-11,16:51:34.000,131,11104362,3645,0,1746982293,13175.858882189998,29978.788827419994,53334.697037280006 2025-05-11,16:51:35.000,131,11104327,4245,0,1746982294,13175.845409569993,35056.69306509,53334.68306304 2025-05-11,16:51:36.000,131,11104397,4285,0,1746982295,13175.778046469997,26747.446488030007,53334.66210168 2025-05-11,16:51:37.000,131,11104303,4325,0,1746982296,13175.710683370002,35056.770605519996,53334.66908880001 2025-05-11,16:51:38.000,131,11104324,3525,0,1746982297,13175.683738129992,28594.064779349996,53334.676075920004 2025-05-11,16:51:39.000,131,11104315,4245,0,1746982298,13175.690474440002,31825.505806560002,53334.65511456 2025-05-11,16:51:40.000,131,11104357,4245,0,1746982299,13175.737628609997,23054.618754929994,53334.7040244 2025-05-11,16:51:41.000,131,11104360,3845,0,1746982300,13175.724155989992,23977.864458419994,53334.72498576 2025-05-11,16:51:42.000,131,11104427,4004,0,1746982301,13175.791519090002,31363.830086340007,53334.78088272 2025-05-11,16:51:43.000,131,11104365,4285,0,1746982302,13175.892563740003,27670.797928469998,53334.808831199996 2025-05-11,16:51:44.000,131,11104383,4125,0,1746982303,13175.953190529988,26285.89060302,53334.80184408 2025-05-11,16:51:45.000,131,11104245,3965,0,1746982304,13176.040762559998,26747.432389769994,53334.85075392 2025-05-11,16:51:46.000,131,11104396,3845,0,1746982305,13176.040762559998,24439.328704739994,53334.7738956 2025-05-11,16:51:47.000,131,11104349,4485,0,1746982306,13176.067707799994,29978.753581769997,53334.82979256 2025-05-11,16:51:48.000,131,11104389,4125,0,1746982307,13176.074444109989,26747.453537160007,53334.83677968001 2025-05-11,16:51:49.000,131,11104350,3845,0,1746982308,13176.034026249989,33210.138215939995,53334.85075392 2025-05-11,16:51:50.000,131,11104379,4125,0,1746982309,13176.094653039989,30440.379958079997,53334.864728160006 2025-05-11,16:51:51.000,131,11104351,4285,0,1746982310,13176.108125659994,28593.86035458,53334.87171528 2025-05-11,16:51:52.000,131,11104321,4325,0,1746982311,13176.081180419998,31825.2097431,53334.85075392 2025-05-11,16:51:53.000,131,11104369,3965,0,1746982312,13176.040762559998,28132.198732620003,53334.78088272 2025-05-11,16:51:54.000,131,11104339,4205,0,1746982313,13176.060971489998,35056.509787710005,53334.808831199996 2025-05-11,16:51:55.000,131,11104327,4245,0,1746982314,13176.060971489998,27670.46661936,53334.808831199996 2025-05-11,16:51:56.000,131,11104315,4125,0,1746982315,13176.067707799994,33671.61656052001,53334.78088272 2025-05-11,16:51:57.000,131,11104355,4085,0,1746982316,13176.034026249989,28132.07184828,53334.73896000001 2025-05-11,16:51:58.000,131,11104328,3885,0,1746982317,13176.040762559998,24900.687214110003,53334.73896000001 2025-05-11,16:51:59.000,131,11104386,3565,0,1746982318,13176.013817319988,29978.450469179996,53334.69005016001 2025-05-11,16:52:00.000,131,11104366,3405,0,1746982319,13176.034026249989,27670.3115385,53334.75293424 2025-05-11,16:52:01.000,131,11104380,3605,0,1746982320,13175.959926839998,31824.984170940006,53334.7040244 2025-05-11,16:52:02.000,131,11104372,3645,0,1746982321,13175.932981599988,32286.589399859993,53334.676075920004 2025-05-11,16:52:03.000,131,11104382,3804,0,1746982322,13175.885827429993,28131.994307850007,53334.66908880001 2025-05-11,16:52:04.000,131,11104405,4405,0,1746982323,13175.892563740003,30901.717320059994,53334.66210168 2025-05-11,16:52:05.000,131,11104317,4125,0,1746982324,13175.852145880002,28593.620684160007,53334.65511456 2025-05-11,16:52:06.000,131,11104362,3525,0,1746982325,13175.858882189998,30440.105042010007,53334.7040244 2025-05-11,16:52:07.000,131,11104383,3924,0,1746982326,13175.865618499993,29516.887535040005,53334.62017896001 2025-05-11,16:52:08.000,131,11104379,4045,0,1746982327,13175.825200639993,27208.762702620006,53334.66210168 2025-05-11,16:52:09.000,131,11104394,3485,0,1746982328,13175.804991709992,28131.90266916,53334.676075920004 2025-05-11,16:52:10.000,131,11104324,3725,0,1746982329,13175.831936950002,28593.599536769994,53334.66908880001 2025-05-11,16:52:11.000,131,11104421,4165,0,1746982330,13175.764573849992,25362.299492160004,53334.66210168 2025-05-11,16:52:12.000,131,11104367,4205,0,1746982331,13175.744364919992,28132.07889741,53334.59921760001 2025-05-11,16:52:13.000,131,11104411,3965,0,1746982332,13175.737628609997,29055.240011340007,53334.64812744001 2025-05-11,16:52:14.000,131,11104386,3645,0,1746982333,13175.737628609997,28132.008406110006,53334.641140319996 2025-05-11,16:52:15.000,131,11104344,3645,0,1746982334,13175.717419679997,24900.609673679995,53334.59921760001 2025-05-11,16:52:16.000,131,11104338,3565,0,1746982335,13175.724155989992,22592.498939519995,53334.641140319996 2025-05-11,16:52:17.000,131,11104314,3685,0,1746982336,13175.690474440002,27670.318587629998,53334.52235928001 2025-05-11,16:52:18.000,131,11104342,3765,0,1746982337,13175.697210749997,29055.16247091,53334.57126912001 2025-05-11,16:52:19.000,131,11104344,3605,0,1746982338,13175.710683370002,27208.579425239994,53334.59223048 2025-05-11,16:52:20.000,131,11104292,3765,0,1746982339,13175.771310160002,21669.091106039996,53334.578256240005 2025-05-11,16:52:21.000,131,11104384,4045,0,1746982340,13175.757837539997,31363.12517334,53334.57126912001 2025-05-11,16:52:22.000,131,11104282,3605,0,1746982341,13175.751101230002,32747.919712710005,53334.564282 2025-05-11,16:52:23.000,131,11104342,3765,0,1746982342,13175.751101230002,31363.012387259994,53334.59223048 2025-05-11,16:52:24.000,131,11104364,3645,0,1746982343,13175.730892300002,28593.21888375,53334.55729488 2025-05-11,16:52:25.000,131,11104351,4125,0,1746982344,13175.703947059992,29978.06981616,53334.529346400006 2025-05-11,16:52:26.000,131,11104346,3685,0,1746982345,13175.710683370002,28131.6066057,53334.59223048 2025-05-11,16:52:27.000,131,11104322,3645,0,1746982346,13175.697210749997,27208.410246119995,53334.48742368 2025-05-11,16:52:28.000,131,11104317,4485,0,1746982347,13175.683738129992,29978.168503980007,53334.473449439996 2025-05-11,16:52:29.000,131,11104354,3645,0,1746982348,13175.643320269992,29054.936898750006,53334.529346400006 2025-05-11,16:52:30.000,131,11104320,3804,0,1746982349,13175.703947059992,28593.324620700005,53334.54332064 2025-05-11,16:52:31.000,131,11104385,4325,0,1746982350,13175.636583959997,34132.883431199996,53334.4944108 2025-05-11,16:52:32.000,131,11104370,3804,0,1746982351,13175.616375029997,34132.91867685001,53334.45248808001 2025-05-11,16:52:33.000,131,11104306,3485,0,1746982352,13175.589429790001,25823.79898413,53334.529346400006 2025-05-11,16:52:34.000,131,11104366,3924,0,1746982353,13175.555748239996,28593.557241989998,53334.4245396 2025-05-11,16:52:35.000,131,11104380,3924,0,1746982354,13175.555748239996,29516.845240259994,53334.45248808001 2025-05-11,16:52:36.000,131,11104377,4165,0,1746982355,13175.528803000001,28593.662978940003,53334.43152672001 2025-05-11,16:52:37.000,131,11104318,3845,0,1746982356,13175.508594070001,30901.830106139998,53334.45248808001 2025-05-11,16:52:38.000,131,11104327,4085,0,1746982357,13175.474912519996,29516.915731560002,53334.36864264 2025-05-11,16:52:39.000,131,11104297,4485,0,1746982358,13175.522066689991,29516.972124599997,53334.410565360005 2025-05-11,16:52:40.000,131,11104298,3645,0,1746982359,13175.549011930001,25362.3558852,53334.40357824001 2025-05-11,16:52:41.000,131,11104345,4125,0,1746982360,13175.582693479992,33671.609511389994,53334.39659112 2025-05-11,16:52:42.000,131,11104273,4325,0,1746982361,13175.582693479992,28132.107093929997,53334.361655520006 2025-05-11,16:52:43.000,131,11104323,4205,0,1746982362,13175.609638720001,31363.470580709996,53334.340694160004 2025-05-11,16:52:44.000,131,11104363,4125,0,1746982363,13175.650056580002,29516.965075469998,53334.31274568001 2025-05-11,16:52:45.000,131,11104324,3725,0,1746982364,13175.683738129992,29516.915731560002,53334.37562976 2025-05-11,16:52:46.000,131,11104342,3845,0,1746982365,13175.663529199992,33209.89854552,53334.340694160004 2025-05-11,16:52:47.000,131,11104324,3685,0,1746982366,13175.636583959997,22592.541234300006,53334.291784320005 2025-05-11,16:52:48.000,131,11104332,3725,0,1746982367,13175.636583959997,28593.655929810004,53334.340694160004 2025-05-11,16:52:49.000,131,11104266,3645,0,1746982368,13175.656792889997,29055.366895679996,53334.33370704001 2025-05-11,16:52:50.000,131,11104350,3845,0,1746982369,13175.623111339992,32748.349709639995,53334.361655520006 2025-05-11,16:52:51.000,131,11104339,4405,0,1746982370,13175.575957169996,29517.070812420003,53334.291784320005 2025-05-11,16:52:52.000,131,11104316,3645,0,1746982371,13175.555748239996,29978.70423786,53334.26383584001 2025-05-11,16:52:53.000,131,11104328,4365,0,1746982372,13175.535539309996,29517.09900894,53334.305758559996 2025-05-11,16:52:54.000,131,11104374,3804,0,1746982373,13175.542275619991,28132.304469569994,53334.291784320005 2025-05-11,16:52:55.000,131,11104273,4085,0,1746982374,13175.535539309996,30902.1261696,53334.29877144 2025-05-11,16:52:56.000,131,11104336,3525,0,1746982375,13175.535539309996,31825.414167869996,53334.20095176 2025-05-11,16:52:57.000,131,11104287,4125,0,1746982376,13175.542275619991,29055.684106529996,53334.25684872 2025-05-11,16:52:58.000,131,11104321,4245,0,1746982377,13175.549011930001,28594.050681089997,53334.25684872 2025-05-11,16:52:59.000,131,11104309,4125,0,1746982378,13175.542275619991,30902.11207134,53334.20793888 2025-05-11,16:53:00.000,131,11104353,4205,0,1746982379,13175.549011930001,32287.040544179996,53334.23588736001 2025-05-11,16:53:01.000,131,11104372,3565,0,1746982380,13175.582693479992,29978.908662629998,53334.22890024 2025-05-11,16:53:02.000,131,11104307,3965,0,1746982381,13175.575957169996,30440.570284589994,53334.27781008 2025-05-11,16:53:03.000,131,11104374,3485,0,1746982382,13175.596166099996,25824.355865399993,53334.26383584001 2025-05-11,16:53:04.000,131,11104380,3725,0,1746982383,13175.643320269992,33210.293296799995,53334.31274568001 2025-05-11,16:53:05.000,131,11104328,3685,0,1746982384,13175.656792889997,23977.836261899996,53334.27781008 2025-05-11,16:53:06.000,131,11104346,3845,0,1746982385,13175.609638720001,29055.719352180007,53334.23588736001 2025-05-11,16:53:07.000,131,11104328,3965,0,1746982386,13175.589429790001,26285.89060302,53334.20095176 2025-05-11,16:53:08.000,131,11104330,3645,0,1746982387,13175.555748239996,29978.89456437,53334.18697752001 2025-05-11,16:53:09.000,131,11104337,4325,0,1746982388,13175.535539309996,31363.74549678,53334.28479720001 2025-05-11,16:53:10.000,131,11104355,4045,0,1746982389,13175.515330379996,26747.53107759,53334.27082296 2025-05-11,16:53:11.000,131,11104339,4325,0,1746982390,13175.501857759991,25362.637850400002,53334.2498616 2025-05-11,16:53:12.000,131,11104375,4165,0,1746982391,13175.454703589996,25824.377012790006,53334.1799904 2025-05-11,16:53:13.000,131,11104331,4245,0,1746982392,13175.441230969991,33210.41313201,53334.16601616001 2025-05-11,16:53:14.000,131,11104370,3765,0,1746982393,13175.454703589996,29978.993252190005,53334.16601616001 2025-05-11,16:53:15.000,131,11104273,4125,0,1746982394,13175.44796728,29055.740499570005,53334.15204192 2025-05-11,16:53:16.000,131,11104324,3765,0,1746982395,13175.461439899991,32287.15333026,53334.11710632001 2025-05-11,16:53:17.000,131,11104296,3645,0,1746982396,13175.454703589996,28594.248056729994,53334.04723512001 2025-05-11,16:53:18.000,131,11104316,3725,0,1746982397,13175.481648829991,29979.162431310004,53334.08217072 2025-05-11,16:53:19.000,131,11104366,3765,0,1746982398,13175.46817621,31825.667936550002,53334.040248 2025-05-11,16:53:20.000,131,11104329,4205,0,1746982399,13175.528803000001,31364.06270763,53334.08217072 2025-05-11,16:53:21.000,131,11104325,4125,0,1746982400,13175.582693479992,25362.948012120003,53334.06120936 2025-05-11,16:53:22.000,131,11104318,3685,0,1746982401,13175.575957169996,25362.948012120003,53334.124093440005 2025-05-11,16:53:23.000,131,11104349,4125,0,1746982402,13175.589429790001,27671.0869428,53334.124093440005 2025-05-11,16:53:24.000,131,11104320,4165,0,1746982403,13175.623111339992,28594.31854803,53334.08217072 2025-05-11,16:53:25.000,131,11104337,3965,0,1746982404,13175.616375029997,24439.667062980006,53334.15204192 2025-05-11,16:53:26.000,131,11104324,3645,0,1746982405,13175.596166099996,28132.685122590003,53334.1101192 2025-05-11,16:53:27.000,131,11104329,4165,0,1746982406,13175.616375029997,31364.034511110003,53334.08915784 2025-05-11,16:53:28.000,131,11104338,3685,0,1746982407,13175.575957169996,29517.543104130003,53334.06120936 2025-05-11,16:53:29.000,131,11104346,3845,0,1746982408,13175.522066689991,29055.909678690005,53334.005312400004 2025-05-11,16:53:30.000,131,11104324,3845,0,1746982409,13175.508594070001,30440.788807620003,53334.04723512001 2025-05-11,16:53:31.000,131,11104338,3924,0,1746982410,13175.474912519996,32748.93478743,53334.04723512001 2025-05-11,16:53:32.000,131,11104310,3725,0,1746982411,13175.42775835,33672.14524527,53333.99133816 2025-05-11,16:53:33.000,131,11104321,3885,0,1746982412,13175.40081310999,32287.336607639998,53334.03326088 2025-05-11,16:53:34.000,131,11104343,4165,0,1746982413,13175.414285729996,29979.155382180004,53333.94941544001 2025-05-11,16:53:35.000,131,11104300,3565,0,1746982414,13175.38060417999,28594.205761949997,53334.01928664001 2025-05-11,16:53:36.000,131,11104336,3645,0,1746982415,13175.42775835,28594.226909339995,53334.01928664001 2025-05-11,16:53:37.000,131,11104272,3804,0,1746982416,13175.38734049,29979.098989139995,53333.970376799996 2025-05-11,16:53:38.000,131,11104323,4205,0,1746982417,13175.373867869996,28594.18461456,53333.956402560005 2025-05-11,16:53:39.000,131,11104387,4085,0,1746982418,13175.38734049,29055.909678690005,53334.040248 2025-05-11,16:53:40.000,131,11104351,4165,0,1746982419,13175.38734049,31363.985167199993,53333.97736392001 2025-05-11,16:53:41.000,131,11104380,3285,0,1746982420,13175.373867869996,31825.569248729997,53333.97736392001 2025-05-11,16:53:42.000,131,11104347,4085,0,1746982421,13175.40754942,24439.631817329995,53333.90050560001 2025-05-11,16:53:43.000,131,11104347,3965,0,1746982422,13175.421022039991,27209.418271710005,53333.91447984 2025-05-11,16:53:44.000,131,11104361,3965,0,1746982423,13175.373867869996,28132.663975200005,53333.92845408001 2025-05-11,16:53:45.000,131,11104348,3725,0,1746982424,13175.36713156,32748.984131339996,53333.907492720005 2025-05-11,16:53:46.000,131,11104316,3845,0,1746982425,13175.34692263,21208.359969240002,53333.9354412 2025-05-11,16:53:47.000,131,11104309,4045,0,1746982426,13175.293032149995,27209.446468230002,53333.907492720005 2025-05-11,16:53:48.000,131,11104328,3765,0,1746982427,13175.27955952999,34595.524882230005,53333.90050560001 2025-05-11,16:53:49.000,131,11104299,4285,0,1746982428,13175.333450009995,32287.357755029996,53333.87255712 2025-05-11,16:53:50.000,131,11104345,4205,0,1746982429,13175.313241079995,28132.833154320004,53333.86557 2025-05-11,16:53:51.000,131,11104393,4165,0,1746982430,13175.36039524999,29979.37390521,53333.87954424001 2025-05-11,16:53:52.000,131,11104342,3685,0,1746982431,13175.333450009995,29979.395052599997,53333.82364728 2025-05-11,16:53:53.000,131,11104357,4205,0,1746982432,13175.40081310999,25363.096043850004,53333.87954424001 2025-05-11,16:53:54.000,131,11104298,3645,0,1746982433,13175.40754942,28132.86839997,53334.01229952 2025-05-11,16:53:55.000,131,11104361,4045,0,1746982434,13175.414285729996,31825.86531219,53333.97736392001 2025-05-11,16:53:56.000,131,11104277,4045,0,1746982435,13175.44796728,30902.59141218,53333.99133816 2025-05-11,16:53:57.000,131,11104356,4125,0,1746982436,13175.40081310999,30440.922741090006,53333.92146696 2025-05-11,16:53:58.000,131,11104319,4125,0,1746982437,13175.394076799996,31364.175493710005,53333.907492720005 2025-05-11,16:53:59.000,131,11104330,3804,0,1746982438,13175.31997738999,30902.492724359996,53333.956402560005 2025-05-11,16:54:00.000,131,11104377,3965,0,1746982439,13175.30650477,25824.630781469998,53333.96338968 2025-05-11,16:54:01.000,131,11104320,3405,0,1746982440,13175.293032149995,32287.449393720002,53333.970376799996 2025-05-11,16:54:02.000,131,11104318,3605,0,1746982441,13175.18525119,28132.804957800006,53333.97736392001 2025-05-11,16:54:03.000,131,11104296,3765,0,1746982442,13175.151569639995,29979.338659560002,53333.96338968 2025-05-11,16:54:04.000,131,11104337,4125,0,1746982443,13175.06399761,26748.01746756,53333.90050560001 2025-05-11,16:54:05.000,131,11104369,4245,0,1746982444,13175.003370819999,30441.063723690007,53333.86557 2025-05-11,16:54:06.000,131,11104320,3965,0,1746982445,13174.922535099999,33210.87132546,53333.83063440001 2025-05-11,16:54:07.000,131,11104295,4205,0,1746982446,13174.929271409994,31364.344672830004,53333.85159576001 2025-05-11,16:54:08.000,131,11104355,4285,0,1746982447,13174.949480339994,28594.579365840007,53333.80967304001 2025-05-11,16:54:09.000,131,11104342,3725,0,1746982448,13175.01684343999,30441.042576299995,53333.91447984 2025-05-11,16:54:10.000,131,11104365,4165,0,1746982449,13175.03705236999,33210.829030680005,53333.85159576001 2025-05-11,16:54:11.000,131,11104138,3845,0,1746982450,13175.030316059994,29979.493740420003,53333.87255712 2025-05-11,16:54:12.000,131,11104316,3725,0,1746982451,13175.050524989994,29056.142299979998,53333.83063440001 2025-05-11,16:54:13.000,131,11104352,3605,0,1746982452,13175.023579749999,27671.291367569997,53333.82364728 2025-05-11,16:54:14.000,131,11104338,3725,0,1746982453,13174.969689269994,29056.184594759994,53333.80967304001 2025-05-11,16:54:15.000,131,11104317,4085,0,1746982454,13174.956216649989,27671.291367569997,53333.82364728 2025-05-11,16:54:16.000,131,11104353,4445,0,1746982455,13174.956216649989,28132.917743879996,53333.837621520004 2025-05-11,16:54:17.000,131,11104388,3725,0,1746982456,13174.949480339994,27671.25612192,53333.85159576001 2025-05-11,16:54:18.000,131,11104367,3965,0,1746982457,13174.962952959999,29979.388003469998,53333.78172456001 2025-05-11,16:54:19.000,131,11104333,3965,0,1746982458,13174.962952959999,26286.39109125,53333.80967304001 2025-05-11,16:54:20.000,131,11104331,4004,0,1746982459,13174.969689269994,29056.10705433,53333.78172456001 2025-05-11,16:54:21.000,131,11104390,3444,0,1746982460,13174.969689269994,31825.935803490007,53333.87255712 2025-05-11,16:54:22.000,131,11104321,4205,0,1746982461,13174.922535099999,28132.910694749997,53333.837621520004 2025-05-11,16:54:23.000,131,11104353,4165,0,1746982462,13174.875380929989,31825.992196530002,53333.83063440001 2025-05-11,16:54:24.000,131,11104365,4085,0,1746982463,13174.855171999989,30441.16241151,53333.80967304001 2025-05-11,16:54:25.000,131,11104277,4165,0,1746982464,13174.861908309998,25824.9197958,53333.81666016 2025-05-11,16:54:26.000,131,11104351,4325,0,1746982465,13174.848435689993,24901.67409231,53333.802685919996 2025-05-11,16:54:27.000,131,11104281,4245,0,1746982466,13174.868644619994,32287.738408050005,53333.837621520004 2025-05-11,16:54:28.000,131,11104353,4004,0,1746982467,13174.855171999989,28594.741495830007,53333.74678896 2025-05-11,16:54:29.000,131,11104294,3565,0,1746982468,13174.882117239998,31826.15432652,53333.77473744 2025-05-11,16:54:30.000,131,11104304,3765,0,1746982469,13174.861908309998,30902.950917809998,53333.739801840005 2025-05-11,16:54:31.000,131,11104351,4085,0,1746982470,13174.855171999989,31826.288259990004,53333.739801840005 2025-05-11,16:54:32.000,131,11104327,4125,0,1746982471,13174.855171999989,34134.4342398,53333.71884048 2025-05-11,16:54:33.000,131,11104345,3965,0,1746982472,13174.834963069989,29979.818000400002,53333.68390488001 2025-05-11,16:54:34.000,131,11104328,3525,0,1746982473,13174.841699379998,27210.052693410005,53333.76775032 2025-05-11,16:54:35.000,131,11104354,3685,0,1746982474,13174.828226759993,30441.423229320004,53333.70486624 2025-05-11,16:54:36.000,131,11104347,4085,0,1746982475,13174.781072589998,31826.32350564,53333.69787912 2025-05-11,16:54:37.000,131,11104348,3565,0,1746982476,13174.781072589998,28594.917724080005,53333.621020800005 2025-05-11,16:54:38.000,131,11104336,3565,0,1746982477,13174.774336279988,29518.191624090003,53333.64896928 2025-05-11,16:54:39.000,131,11104278,3645,0,1746982478,13174.747391039993,32287.999225859996,53333.5860852 2025-05-11,16:54:40.000,131,11104333,4045,0,1746982479,13174.740654729998,30441.4655241,53333.59307232001 2025-05-11,16:54:41.000,131,11104307,4045,0,1746982480,13174.706973179993,28594.98821538,53333.57909808 2025-05-11,16:54:42.000,131,11104351,4045,0,1746982481,13174.713709489988,26748.468611880002,53333.56512384001 2025-05-11,16:54:43.000,131,11104344,3804,0,1746982482,13174.713709489988,32749.646749559994,53333.62800792 2025-05-11,16:54:44.000,131,11104332,3725,0,1746982483,13174.740654729998,29056.649837339995,53333.64896928 2025-05-11,16:54:45.000,131,11104289,4085,0,1746982484,13174.733918419988,28133.382986459997,53333.5511496 2025-05-11,16:54:46.000,131,11104283,4004,0,1746982485,13174.774336279988,35057.87731893,53333.634995039996 2025-05-11,16:54:47.000,131,11104293,4085,0,1746982486,13174.774336279988,28595.009362769997,53333.572110960005 2025-05-11,16:54:48.000,131,11104330,3725,0,1746982487,13174.801281519998,28133.411182979995,53333.60005944 2025-05-11,16:54:49.000,131,11104375,4004,0,1746982488,13174.794545209988,29979.888491699996,53333.60005944 2025-05-11,16:54:50.000,131,11104338,3605,0,1746982489,13174.834963069989,32288.034471510007,53333.60005944 2025-05-11,16:54:51.000,131,11104365,3845,0,1746982490,13174.821490449998,30441.528966269994,53333.5860852 2025-05-11,16:54:52.000,131,11104343,3885,0,1746982491,13174.834963069989,30441.564211920006,53333.60704656 2025-05-11,16:54:53.000,131,11104293,4245,0,1746982492,13174.834963069989,25363.688170769994,53333.57909808 2025-05-11,16:54:54.000,131,11104325,4085,0,1746982493,13174.841699379998,28133.467576020004,53333.5860852 2025-05-11,16:54:55.000,131,11104288,3725,0,1746982494,13174.855171999989,30903.218784750003,53333.621020800005 2025-05-11,16:54:56.000,131,11104281,4004,0,1746982495,13174.875380929989,27210.207774270006,53333.60005944 2025-05-11,16:54:57.000,131,11104329,4485,0,1746982496,13174.929271409994,29056.678033860007,53333.5860852 2025-05-11,16:54:58.000,131,11104321,4004,0,1746982497,13174.888853549994,24902.01245055,53333.62800792 2025-05-11,16:54:59.000,131,11104321,4325,0,1746982498,13174.936007719989,30441.585359310004,53333.690892000006 2025-05-11,16:55:00.000,131,11104342,3645,0,1746982499,13174.956216649989,30441.557162790006,53333.634995039996 2025-05-11,16:55:01.000,131,11104332,3685,0,1746982500,13174.962952959999,35519.46140046,53333.69787912 2025-05-11,16:55:02.000,131,11104287,4004,0,1746982501,13174.989898199994,27210.165479489995,53333.59307232001 2025-05-11,16:55:03.000,131,11104298,3685,0,1746982502,13175.010107129994,33673.01228826,53333.621020800005 2025-05-11,16:55:04.000,131,11104290,3525,0,1746982503,13175.05726129999,32749.75248651,53333.61403368001 2025-05-11,16:55:05.000,131,11104363,3804,0,1746982504,13175.03705236999,33673.026386519996,53333.5860852 2025-05-11,16:55:06.000,131,11104351,3845,0,1746982505,13175.01684343999,28133.49577254,53333.5860852 2025-05-11,16:55:07.000,131,11104343,4365,0,1746982506,13175.030316059994,30441.648801479998,53333.59307232001 2025-05-11,16:55:08.000,131,11104290,3645,0,1746982507,13175.01684343999,34134.74440152,53333.59307232001 2025-05-11,16:55:09.000,131,11104268,4045,0,1746982508,13175.023579749999,27671.862347100003,53333.57909808 2025-05-11,16:55:10.000,131,11104375,4205,0,1746982509,13175.06399761,27671.805954059993,53333.62800792 2025-05-11,16:55:11.000,131,11104439,3845,0,1746982510,13175.05726129999,29980.071769079994,53333.60005944 2025-05-11,16:55:12.000,131,11104294,3645,0,1746982511,13175.07747022999,29518.3819506,53333.634995039996 2025-05-11,16:55:13.000,131,11104334,3645,0,1746982512,13175.07747022999,33673.15327086,53333.621020800005 2025-05-11,16:55:14.000,131,11104309,3804,0,1746982513,13175.090942849994,33673.202614769994,53333.621020800005 2025-05-11,16:55:15.000,131,11104379,4325,0,1746982514,13175.11788808999,35057.99715414,53333.54416248001 2025-05-11,16:55:16.000,131,11104349,4325,0,1746982515,13175.11788808999,28595.108050590003,53333.523201120006 2025-05-11,16:55:17.000,131,11104239,4245,0,1746982516,13175.151569639995,34134.63866457,53333.572110960005 2025-05-11,16:55:18.000,131,11104362,3725,0,1746982517,13175.19872380999,32749.780683029996,53333.55813672 2025-05-11,16:55:19.000,131,11104298,3685,0,1746982518,13175.16504226,27671.855297970003,53333.5511496 2025-05-11,16:55:20.000,131,11104393,4125,0,1746982519,13175.15830594999,31364.85925932,53333.48826552 2025-05-11,16:55:21.000,131,11104279,4085,0,1746982520,13175.151569639995,30441.543064530008,53333.4812784 2025-05-11,16:55:22.000,131,11104368,3645,0,1746982521,13175.20546012,33211.294273260006,53333.54416248001 2025-05-11,16:55:23.000,131,11104302,3525,0,1746982522,13175.090942849994,34596.24389349,53333.53717536 2025-05-11,16:55:24.000,131,11104271,3924,0,1746982523,13175.023579749999,30441.6065067,53333.53717536 2025-05-11,16:55:25.000,131,11104310,3685,0,1746982524,13175.01684343999,30441.564211920006,53333.4812784 2025-05-11,16:55:26.000,131,11104296,3765,0,1746982525,13174.962952959999,30903.169440840007,53333.54416248001 2025-05-11,16:55:27.000,131,11104294,3685,0,1746982526,13174.983161889999,28133.453477760006,53333.64198216001 2025-05-11,16:55:28.000,131,11104384,3565,0,1746982527,13174.969689269994,25363.709318160007,53333.53018824 2025-05-11,16:55:29.000,131,11104282,3845,0,1746982528,13175.010107129994,28595.164443629998,53333.50922688 2025-05-11,16:55:30.000,131,11104293,3965,0,1746982529,13175.06399761,29980.036523429997,53333.55813672 2025-05-11,16:55:31.000,131,11104273,3965,0,1746982530,13175.08420654,26748.602545350004,53333.51621400001 2025-05-11,16:55:32.000,131,11104271,4205,0,1746982531,13175.20546012,30441.63470322,53333.56512384001 2025-05-11,16:55:33.000,131,11104286,3765,0,1746982532,13175.151569639995,29056.678033860007,53333.51621400001 2025-05-11,16:55:34.000,131,11104341,3965,0,1746982533,13175.1246244,24901.99835229,53333.57909808 2025-05-11,16:55:35.000,131,11104268,3845,0,1746982534,13175.14483333,27210.158430359996,53333.5511496 2025-05-11,16:55:36.000,131,11104305,4085,0,1746982535,13175.171778569995,26748.461562750002,53333.572110960005 2025-05-11,16:55:37.000,131,11104329,4325,0,1746982536,13175.18525119,29979.84619692,53333.57909808 2025-05-11,16:55:38.000,131,11104275,4125,0,1746982537,13175.14483333,29056.60754256,53333.60704656 2025-05-11,16:55:39.000,131,11104272,4004,0,1746982538,13175.07747022999,26286.87748122,53333.621020800005 2025-05-11,16:55:40.000,131,11104303,3965,0,1746982539,13175.07747022999,35519.46140046,53333.57909808 2025-05-11,16:55:41.000,131,11104281,4085,0,1746982540,13175.03705236999,31364.760571499995,53333.621020800005 2025-05-11,16:55:42.000,131,11104248,3845,0,1746982541,13175.003370819999,26286.835186440003,53333.6559564 2025-05-11,16:55:43.000,131,11104306,3725,0,1746982542,13175.04378868,28133.397084719996,53333.62800792 2025-05-11,16:55:44.000,131,11104352,3685,0,1746982543,13174.962952959999,29518.311459300006,53333.61403368001 2025-05-11,16:55:45.000,131,11104298,3605,0,1746982544,13174.956216649989,29518.353754080003,53333.621020800005 2025-05-11,16:55:46.000,131,11104234,3605,0,1746982545,13174.922535099999,27671.848248840004,53333.51621400001 2025-05-11,16:55:47.000,131,11104200,3565,0,1746982546,13174.99663450999,29518.501785810004,53333.621020800005 2025-05-11,16:55:48.000,131,11104150,3485,0,1746982547,13175.030316059994,28133.51691993,53333.61403368001 2025-05-11,16:55:49.000,131,11104151,4004,0,1746982548,13175.04378868,29056.720328640004,53333.6559564 2025-05-11,16:55:50.000,131,11104183,4165,0,1746982549,13175.090942849994,29056.875409500004,53333.54416248001 2025-05-11,16:55:51.000,131,11104367,4285,0,1746982550,13175.07747022999,25825.497824460006,53333.64198216001 2025-05-11,16:55:52.000,131,11104303,3965,0,1746982551,13175.18525119,28133.49577254,53333.6559564 2025-05-11,16:55:53.000,131,11104364,3565,0,1746982552,13175.1246244,29518.480638420006,53333.60704656 2025-05-11,16:55:54.000,131,11104287,3885,0,1746982553,13175.1246244,30441.76863669,53333.621020800005 2025-05-11,16:55:55.000,131,11104300,3725,0,1746982554,13175.13809701999,30441.77568582,53333.64896928 2025-05-11,16:55:56.000,131,11104249,4045,0,1746982555,13175.111151779995,24440.53410597,53333.50922688 2025-05-11,16:55:57.000,131,11104290,3525,0,1746982556,13175.171778569995,27671.946936659995,53333.60704656 2025-05-11,16:55:58.000,131,11104328,3685,0,1746982557,13175.1246244,29056.91770428,53333.53717536 2025-05-11,16:55:59.000,131,11104374,3885,0,1746982558,13175.111151779995,26287.2017412,53333.53717536 2025-05-11,16:56:00.000,131,11104327,4245,0,1746982559,13175.050524989994,30903.493700820007,53333.572110960005 2025-05-11,16:56:01.000,131,11104270,3924,0,1746982560,13175.070733919994,29518.593424499995,53333.64198216001 2025-05-11,16:56:02.000,131,11104249,4245,0,1746982561,13175.1246244,31826.746453440006,53333.621020800005 2025-05-11,16:56:03.000,131,11104307,3965,0,1746982562,13175.06399761,29518.649817540005,53333.62800792 2025-05-11,16:56:04.000,131,11104360,3725,0,1746982563,13175.06399761,32750.07674649,53333.64198216001 2025-05-11,16:56:05.000,131,11104311,4245,0,1746982564,13175.01684343999,28595.382966660007,53333.64198216001 2025-05-11,16:56:06.000,131,11104279,3965,0,1746982565,13175.070733919994,28595.4393597,53333.59307232001 2025-05-11,16:56:07.000,131,11104354,3845,0,1746982566,13175.131360709995,26748.849264899996,53333.51621400001 2025-05-11,16:56:08.000,131,11104305,4004,0,1746982567,13175.191987499995,28133.798885130003,53333.53717536 2025-05-11,16:56:09.000,131,11104254,3685,0,1746982568,13175.16504226,24440.611646399993,53333.66294352001 2025-05-11,16:56:10.000,131,11104411,4085,0,1746982569,13175.18525119,29056.811967329995,53333.60704656 2025-05-11,16:56:11.000,131,11104269,4085,0,1746982570,13175.17851487999,35519.588284800004,53333.53018824 2025-05-11,16:56:12.000,131,11104310,3605,0,1746982571,13175.20546012,32288.217748890005,53333.60005944 2025-05-11,16:56:13.000,131,11104271,4205,0,1746982572,13175.20546012,29979.909639089994,53333.44634280001 2025-05-11,16:56:14.000,131,11104286,3685,0,1746982573,13175.11788808999,26748.553201439994,53333.523201120006 2025-05-11,16:56:15.000,131,11104358,3645,0,1746982574,13175.131360709995,31364.922701489995,53333.60704656 2025-05-11,16:56:16.000,131,11104309,4205,0,1746982575,13175.14483333,25825.356841860004,53333.59307232001 2025-05-11,16:56:17.000,131,11104419,4565,0,1746982576,13175.151569639995,32749.681995210005,53333.67691776 2025-05-11,16:56:18.000,131,11104314,3645,0,1746982577,13175.10441547,32288.217748890005,53333.49525264001 2025-05-11,16:56:19.000,131,11104319,4045,0,1746982578,13175.19872380999,31364.922701489995,53333.5511496 2025-05-11,16:56:20.000,131,11104288,3765,0,1746982579,13175.1246244,29056.678033860007,53333.60005944 2025-05-11,16:56:21.000,131,11104252,3685,0,1746982580,13175.18525119,31826.63366736,53333.60005944 2025-05-11,16:56:22.000,131,11104139,4485,0,1746982581,13175.21893273999,30903.42320952,53333.55813672 2025-05-11,16:56:23.000,131,11104137,4125,0,1746982582,13175.22566905,26748.81401925,53333.46031704 2025-05-11,16:56:24.000,131,11104416,3444,0,1746982583,13175.24587798,34596.53995695,53333.61403368001 2025-05-11,16:56:25.000,131,11104418,3485,0,1746982584,13175.191987499995,35058.074694569994,53333.46031704 2025-05-11,16:56:26.000,131,11104234,3645,0,1746982585,13175.25935059999,26287.04666034,53333.62800792 2025-05-11,16:56:27.000,131,11104550,4085,0,1746982586,13175.17851487999,25825.293399689996,53333.54416248001 2025-05-11,16:56:28.000,131,11104340,3605,0,1746982587,13175.18525119,32288.10496281,53333.4812784 2025-05-11,16:56:29.000,131,11104294,3685,0,1746982588,13175.24587798,29980.114063860005,53333.523201120006 2025-05-11,16:56:30.000,131,11104230,3525,0,1746982589,13175.131360709995,29980.00832691,53333.49525264001 2025-05-11,16:56:31.000,131,11104197,4325,0,1746982590,13175.14483333,31826.365800419997,53333.53018824 2025-05-11,16:56:32.000,131,11104111,4205,0,1746982591,13175.14483333,30441.712243650007,53333.453329920005 2025-05-11,16:56:33.000,131,11104374,3645,0,1746982592,13175.06399761,28595.086903200005,53333.49525264001 2025-05-11,16:56:34.000,131,11104549,4245,0,1746982593,13175.023579749999,30441.61355583,53333.48826552 2025-05-11,16:56:35.000,131,11104462,3725,0,1746982594,13174.99663450999,33211.22378196,53333.48826552 2025-05-11,16:56:36.000,131,11104291,4045,0,1746982595,13175.003370819999,20747.25522855,53333.453329920005 2025-05-11,16:56:37.000,131,11104463,3924,0,1746982596,13175.003370819999,28133.333642550002,53333.4812784 2025-05-11,16:56:38.000,131,11104322,3645,0,1746982597,13175.1246244,29056.5934443,53333.53018824 2025-05-11,16:56:39.000,131,11104332,3725,0,1746982598,13175.04378868,26748.34172754,53333.53018824 2025-05-11,16:56:40.000,131,11104340,3765,0,1746982599,13174.99663450999,37827.57918375,53333.53018824 2025-05-11,16:56:41.000,131,11104347,4125,0,1746982600,13175.01684343999,30903.127146059996,53333.41839432 2025-05-11,16:56:42.000,131,11104275,4325,0,1746982601,13175.07747022999,28594.875429299995,53333.47429128001 2025-05-11,16:56:43.000,131,11104258,3765,0,1746982602,13175.050524989994,29518.156378440006,53333.44634280001 2025-05-11,16:56:44.000,131,11104324,3885,0,1746982603,13175.111151779995,29518.21277148,53333.4812784 2025-05-11,16:56:45.000,131,11104281,4205,0,1746982604,13175.01684343999,30441.486671489998,53333.37647160001 2025-05-11,16:56:46.000,131,11104335,4125,0,1746982605,13175.05726129999,32287.94283282,53333.47429128001 2025-05-11,16:56:47.000,131,11104308,3645,0,1746982606,13175.090942849994,28594.896576690007,53333.43236856 2025-05-11,16:56:48.000,131,11104308,3525,0,1746982607,13175.09767915999,28594.952969730002,53333.523201120006 2025-05-11,16:56:49.000,131,11104292,3845,0,1746982608,13175.05726129999,29518.170476700005,53333.46031704 2025-05-11,16:56:50.000,131,11104397,4125,0,1746982609,13175.050524989994,29056.551149520004,53333.50922688 2025-05-11,16:56:51.000,131,11104208,3725,0,1746982610,13175.05726129999,30441.550113660007,53333.4812784 2025-05-11,16:56:52.000,131,11104394,3765,0,1746982611,13175.030316059994,24440.407221629997,53333.53717536 2025-05-11,16:56:53.000,131,11104406,3765,0,1746982612,13175.003370819999,29979.881442569997,53333.39044584 2025-05-11,16:56:54.000,131,11104360,3845,0,1746982613,13174.956216649989,32288.069717160004,53333.43935568 2025-05-11,16:56:55.000,131,11104405,4125,0,1746982614,13174.922535099999,28595.115099720002,53333.51621400001 2025-05-11,16:56:56.000,131,11104325,4085,0,1746982615,13174.949480339994,26748.574348830007,53333.39044584 2025-05-11,16:56:57.000,131,11104339,4085,0,1746982616,13175.003370819999,29056.826065589994,53333.43236856 2025-05-11,16:56:58.000,131,11104359,4085,0,1746982617,13174.956216649989,29980.036523429997,53333.43236856 2025-05-11,16:56:59.000,131,11104303,4085,0,1746982618,13174.99663450999,28133.460526890005,53333.36249736 2025-05-11,16:57:00.000,131,11104312,3725,0,1746982619,13174.989898199994,29979.916688219993,53333.334548880004 2025-05-11,16:57:01.000,131,11104351,3924,0,1746982620,13174.949480339994,29518.360803210002,53333.404420080005 2025-05-11,16:57:02.000,131,11104395,4004,0,1746982621,13175.023579749999,25825.272252299997,53333.38345872 2025-05-11,16:57:03.000,131,11104410,3924,0,1746982622,13175.1246244,33211.315420650004,53333.4812784 2025-05-11,16:57:04.000,131,11104273,4325,0,1746982623,13175.04378868,29056.515903870008,53333.37647160001 2025-05-11,16:57:05.000,131,11104330,3565,0,1746982624,13175.06399761,29518.128181919994,53333.334548880004 2025-05-11,16:57:06.000,131,11104296,3645,0,1746982625,13175.01684343999,32749.56920913,53333.43236856 2025-05-11,16:57:07.000,131,11104415,4165,0,1746982626,13175.13809701999,26286.806989920005,53333.29262616 2025-05-11,16:57:08.000,131,11104295,4165,0,1746982627,13175.08420654,24440.266239029996,53333.453329920005 2025-05-11,16:57:09.000,131,11104215,3845,0,1746982628,13175.090942849994,32287.865292389994,53333.453329920005 2025-05-11,16:57:10.000,131,11104246,3885,0,1746982629,13175.06399761,27671.664971460006,53333.4114072 2025-05-11,16:57:11.000,131,11104358,3804,0,1746982630,13175.111151779995,28594.882478429994,53333.44634280001 2025-05-11,16:57:12.000,131,11104330,3804,0,1746982631,13175.06399761,30441.395032800006,53333.355510240006 2025-05-11,16:57:13.000,131,11104368,3645,0,1746982632,13175.08420654,32287.94988195,53333.46031704 2025-05-11,16:57:14.000,131,11104326,3685,0,1746982633,13175.09767915999,26748.50385753,53333.38345872 2025-05-11,16:57:15.000,131,11104306,3804,0,1746982634,13175.03705236999,28594.99526451,53333.334548880004 2025-05-11,16:57:16.000,131,11104307,4165,0,1746982635,13175.030316059994,28594.99526451,53333.34852312001 2025-05-11,16:57:17.000,131,11104364,3685,0,1746982636,13175.090942849994,29979.86029518,53333.39044584 2025-05-11,16:57:18.000,131,11104397,4325,0,1746982637,13175.01684343999,24901.878517079997,53333.42538144001 2025-05-11,16:57:19.000,131,11104316,3885,0,1746982638,13174.99663450999,32749.56920913,53333.355510240006 2025-05-11,16:57:20.000,131,11104311,4125,0,1746982639,13175.04378868,27209.96105472,53333.37647160001 2025-05-11,16:57:21.000,131,11104399,4004,0,1746982640,13175.05726129999,29518.092936269997,53333.39044584 2025-05-11,16:57:22.000,131,11104379,4125,0,1746982641,13175.08420654,27671.657922330007,53333.341536 2025-05-11,16:57:23.000,131,11104292,3845,0,1746982642,13175.070733919994,29056.42426518,53333.36249736 2025-05-11,16:57:24.000,131,11104389,4205,0,1746982643,13175.050524989994,28133.19970908,53333.39044584 2025-05-11,16:57:25.000,131,11104333,4205,0,1746982644,13175.08420654,28594.706250179996,53333.46031704 2025-05-11,16:57:26.000,131,11104464,3685,0,1746982645,13175.030316059994,33672.66688089,53333.43935568 2025-05-11,16:57:27.000,131,11104319,3965,0,1746982646,13175.050524989994,30902.859279120006,53333.41839432 2025-05-11,16:57:28.000,131,11104381,3285,0,1746982647,13175.07747022999,28594.678053659998,53333.43236856 2025-05-11,16:57:29.000,131,11104430,3165,0,1746982648,13175.05726129999,25363.272272100003,53333.523201120006 2025-05-11,16:57:30.000,131,11104310,3645,0,1746982649,13175.06399761,33672.547045679996,53333.53018824 2025-05-11,16:57:31.000,131,11104408,3045,0,1746982650,13175.11788808999,30902.816984339996,53333.467304159996 2025-05-11,16:57:32.000,131,11104353,4445,0,1746982651,13175.15830594999,26748.102057120006,53333.41839432 2025-05-11,16:57:33.000,131,11104315,4165,0,1746982652,13175.232405359995,27671.298416699996,53333.453329920005 2025-05-11,16:57:34.000,131,11104271,4125,0,1746982653,13175.13809701999,32287.717260660007,53333.39743296001 2025-05-11,16:57:35.000,131,11104407,4325,0,1746982654,13175.18525119,28133.115119520007,53333.38345872 2025-05-11,16:57:36.000,131,11104385,4125,0,1746982655,13175.23914166999,28594.65690627,53333.43236856 2025-05-11,16:57:37.000,131,11104381,4405,0,1746982656,13175.23914166999,27671.42530104,53333.39743296001 2025-05-11,16:57:38.000,131,11104326,3285,0,1746982657,13175.17851487999,29979.54308433,53333.404420080005 2025-05-11,16:57:39.000,131,11104304,3685,0,1746982658,13175.252614289995,29056.339675619995,53333.4114072 2025-05-11,16:57:40.000,131,11104409,4045,0,1746982659,13175.191987499995,24439.941979049996,53333.36249736 2025-05-11,16:57:41.000,131,11104335,4325,0,1746982660,13175.212196429995,28133.02348083,53333.44634280001 2025-05-11,16:57:42.000,131,11104290,3645,0,1746982661,13175.24587798,35519.06664918001,53333.48826552 2025-05-11,16:57:43.000,131,11104422,3685,0,1746982662,13175.3267137,31825.964000010004,53333.502239760004 2025-05-11,16:57:44.000,131,11104397,3804,0,1746982663,13175.24587798,29517.825069330007,53333.43935568 2025-05-11,16:57:45.000,131,11104321,4525,0,1746982664,13175.18525119,24901.441471020007,53333.47429128001 2025-05-11,16:57:46.000,131,11104355,3924,0,1746982665,13175.20546012,29056.078857810004,53333.46031704 2025-05-11,16:57:47.000,131,11104403,4445,0,1746982666,13175.232405359995,27209.587450830004,53333.44634280001 2025-05-11,16:57:48.000,131,11104297,4205,0,1746982667,13175.21893273999,31825.823017410003,53333.53018824 2025-05-11,16:57:49.000,131,11104407,4045,0,1746982668,13175.272823219995,34595.45439093,53333.53717536 2025-05-11,16:57:50.000,131,11104287,3885,0,1746982669,13175.272823219995,28132.7344665,53333.53717536 2025-05-11,16:57:51.000,131,11104363,4205,0,1746982670,13175.21893273999,30440.774709360005,53333.5511496 2025-05-11,16:57:52.000,131,11104399,4245,0,1746982671,13175.19872380999,33672.20868744,53333.46031704 2025-05-11,16:57:53.000,131,11104263,4165,0,1746982672,13175.252614289995,30440.8311024,53333.467304159996 2025-05-11,16:57:54.000,131,11104357,3965,0,1746982673,13175.3267137,31364.105002409997,53333.44634280001 2025-05-11,16:57:55.000,131,11104365,4085,0,1746982674,13175.31997738999,31825.766624369993,53333.43935568 2025-05-11,16:57:56.000,131,11104331,4085,0,1746982675,13175.34018631999,21669.901755989995,53333.42538144001 2025-05-11,16:57:57.000,131,11104374,3765,0,1746982676,13175.353658939996,33210.54706548,53333.51621400001 2025-05-11,16:57:58.000,131,11104342,3924,0,1746982677,13175.40754942,26286.137322569994,53333.46031704 2025-05-11,16:57:59.000,131,11104357,4004,0,1746982678,13175.46817621,30440.852249789998,53333.43935568 2025-05-11,16:58:00.000,131,11104374,3565,0,1746982679,13175.481648829991,28132.741515629998,53333.467304159996 2025-05-11,16:58:01.000,131,11104363,4325,0,1746982680,13175.441230969991,27209.425320840004,53333.46031704 2025-05-11,16:58:02.000,131,11104327,4004,0,1746982681,13175.535539309996,27671.016451500007,53333.43236856 2025-05-11,16:58:03.000,131,11104263,4365,0,1746982682,13175.562484549991,29517.606546299998,53333.43935568 2025-05-11,16:58:04.000,131,11104322,3845,0,1746982683,13175.609638720001,28132.72036824,53333.36249736 2025-05-11,16:58:05.000,131,11104369,4245,0,1746982684,13175.616375029997,28594.49477628,53333.404420080005 2025-05-11,16:58:06.000,131,11104410,3845,0,1746982685,13175.616375029997,30440.965035870002,53333.502239760004 2025-05-11,16:58:07.000,131,11104337,4165,0,1746982686,13175.589429790001,25824.61668321,53333.43935568 2025-05-11,16:58:08.000,131,11104299,4285,0,1746982687,13175.555748239996,23978.153472749997,53333.404420080005 2025-05-11,16:58:09.000,131,11104311,4285,0,1746982688,13175.555748239996,29056.022464769994,53333.453329920005 2025-05-11,16:58:10.000,131,11104292,3725,0,1746982689,13175.575957169996,29979.430298249994,53333.44634280001 2025-05-11,16:58:11.000,131,11104377,4205,0,1746982690,13175.575957169996,30440.908642830007,53333.502239760004 2025-05-11,16:58:12.000,131,11104407,4045,0,1746982691,13175.575957169996,29517.74047977,53333.43236856 2025-05-11,16:58:13.000,131,11104285,4205,0,1746982692,13175.555748239996,32749.118064809998,53333.299613279996 2025-05-11,16:58:14.000,131,11104268,3605,0,1746982693,13175.542275619991,27671.178581490007,53333.467304159996 2025-05-11,16:58:15.000,131,11104323,4004,0,1746982694,13175.562484549991,35980.53794463001,53333.53717536 2025-05-11,16:58:16.000,131,11104381,4165,0,1746982695,13175.555748239996,25824.560290170004,53333.53018824 2025-05-11,16:58:17.000,131,11104436,3645,0,1746982696,13175.575957169996,31825.823017410003,53333.4812784 2025-05-11,16:58:18.000,131,11104417,3965,0,1746982697,13175.582693479992,27671.07989367,53333.467304159996 2025-05-11,16:58:19.000,131,11104353,4045,0,1746982698,13175.609638720001,23978.09707971,53333.5860852 2025-05-11,16:58:20.000,131,11104299,4325,0,1746982699,13175.582693479992,31364.090904149998,53333.50922688 2025-05-11,16:58:21.000,131,11104444,3645,0,1746982700,13175.602902409992,31364.07680589,53333.43236856 2025-05-11,16:58:22.000,131,11104388,3924,0,1746982701,13175.650056580002,32287.287263730002,53333.41839432 2025-05-11,16:58:23.000,131,11104413,4165,0,1746982702,13175.643320269992,30902.44338045,53333.43935568 2025-05-11,16:58:24.000,131,11104410,3725,0,1746982703,13175.690474440002,31825.773673500007,53333.42538144001 2025-05-11,16:58:25.000,131,11104454,3765,0,1746982704,13175.629847650001,26286.179617350004,53333.50922688 2025-05-11,16:58:26.000,131,11104469,4125,0,1746982705,13175.771310160002,25824.525044520007,53333.53717536 2025-05-11,16:58:27.000,131,11104292,3685,0,1746982706,13175.730892300002,28594.276253250006,53333.56512384001 2025-05-11,16:58:28.000,131,11104328,3645,0,1746982707,13175.656792889997,30902.30239785,53333.5511496 2025-05-11,16:58:29.000,131,11104404,3605,0,1746982708,13175.717419679997,30440.80995501,53333.53717536 2025-05-11,16:58:30.000,131,11104314,3725,0,1746982709,13175.737628609997,31364.020412850005,53333.47429128001 2025-05-11,16:58:31.000,131,11104447,4125,0,1746982710,13175.724155989992,30902.344692629995,53333.53717536 2025-05-11,16:58:32.000,131,11104339,4325,0,1746982711,13175.724155989992,31825.576297859996,53333.61403368001 2025-05-11,16:58:33.000,131,11104391,4325,0,1746982712,13175.703947059992,27670.9459602,53333.60005944 2025-05-11,16:58:34.000,131,11104455,4325,0,1746982713,13175.744364919992,30440.67602154,53333.55813672 2025-05-11,16:58:35.000,131,11104401,4085,0,1746982714,13175.751101230002,32287.15333026,53333.523201120006 2025-05-11,16:58:36.000,131,11104370,3565,0,1746982715,13175.804991709992,32748.807903089997,53333.690892000006 2025-05-11,16:58:37.000,131,11104345,3924,0,1746982716,13175.784782779992,29979.084890879996,53333.634995039996 2025-05-11,16:58:38.000,131,11104362,3645,0,1746982717,13175.757837539997,31825.611543510007,53333.669930640004 2025-05-11,16:58:39.000,131,11104341,4365,0,1746982718,13175.798255399997,30902.351741759994,53333.690892000006 2025-05-11,16:58:40.000,131,11104347,4245,0,1746982719,13175.751101230002,27209.390075190007,53333.621020800005 2025-05-11,16:58:41.000,131,11104410,3725,0,1746982720,13175.784782779992,30440.781758490004,53333.634995039996 2025-05-11,16:58:42.000,131,11104460,3765,0,1746982721,13175.804991709992,29517.59949717,53333.621020800005 2025-05-11,16:58:43.000,131,11104346,3685,0,1746982722,13175.811728020002,30440.774709360005,53333.66294352001 2025-05-11,16:58:44.000,131,11104285,4245,0,1746982723,13175.784782779992,32748.906590910003,53333.621020800005 2025-05-11,16:58:45.000,131,11104407,4165,0,1746982724,13175.811728020002,28132.71331911,53333.57909808 2025-05-11,16:58:46.000,131,11104364,3845,0,1746982725,13175.798255399997,25362.849324299998,53333.57909808 2025-05-11,16:58:47.000,131,11104350,4085,0,1746982726,13175.845409569993,30440.81700414,53333.66294352001 2025-05-11,16:58:48.000,131,11104335,4365,0,1746982727,13175.804991709992,26747.85533757,53333.60704656 2025-05-11,16:58:49.000,131,11104442,3804,0,1746982728,13175.831936950002,32287.280214600003,53333.60005944 2025-05-11,16:58:50.000,131,11104336,3845,0,1746982729,13175.838673259997,25824.46160235,53333.70486624 2025-05-11,16:58:51.000,131,11104353,4245,0,1746982730,13175.784782779992,29517.550153260003,53333.61403368001 2025-05-11,16:58:52.000,131,11104224,3685,0,1746982731,13175.804991709992,29517.536055000004,53333.61403368001 2025-05-11,16:58:53.000,131,11104402,3924,0,1746982732,13175.811728020002,28132.586434769997,53333.57909808 2025-05-11,16:58:54.000,131,11104330,3645,0,1746982733,13175.879091119998,27209.32663302,53333.60005944 2025-05-11,16:58:55.000,131,11104369,3804,0,1746982734,13175.778046469997,29055.923776950003,53333.50922688 2025-05-11,16:58:56.000,131,11104285,4205,0,1746982735,13175.724155989992,28594.248056729994,53333.572110960005 2025-05-11,16:58:57.000,131,11104324,3804,0,1746982736,13175.771310160002,29979.0425961,53333.6559564 2025-05-11,16:58:58.000,131,11104317,4125,0,1746982737,13175.697210749997,33210.462475919994,53333.57909808 2025-05-11,16:58:59.000,131,11104336,3765,0,1746982738,13175.703947059992,27670.903665420003,53333.56512384001 2025-05-11,16:59:00.000,131,11104464,3845,0,1746982739,13175.697210749997,28132.473648690007,53333.5860852 2025-05-11,16:59:01.000,131,11104362,3885,0,1746982740,13175.703947059992,34595.200622250006,53333.572110960005 2025-05-11,16:59:02.000,131,11104359,4165,0,1746982741,13175.690474440002,30902.27420133,53333.51621400001 2025-05-11,16:59:03.000,131,11104409,4045,0,1746982742,13175.757837539997,29979.02849784,53333.56512384001 2025-05-11,16:59:04.000,131,11104228,3605,0,1746982743,13175.798255399997,29517.395072400002,53333.53018824 2025-05-11,16:59:05.000,131,11104405,4165,0,1746982744,13175.784782779992,31825.52695395,53333.523201120006 2025-05-11,16:59:06.000,131,11104334,3845,0,1746982745,13175.825200639993,28132.55118912,53333.48826552 2025-05-11,16:59:07.000,131,11104272,3525,0,1746982746,13175.831936950002,30902.394036540005,53333.41839432 2025-05-11,16:59:08.000,131,11104364,3645,0,1746982747,13175.804991709992,28132.53709086,53333.43236856 2025-05-11,16:59:09.000,131,11104262,3485,0,1746982748,13175.892563740003,24901.131309300006,53333.5511496 2025-05-11,16:59:10.000,131,11104341,4285,0,1746982749,13175.959926839998,27209.270239980004,53333.5511496 2025-05-11,16:59:11.000,131,11104376,3485,0,1746982750,13175.953190529988,33210.4342794,53333.53717536 2025-05-11,16:59:12.000,131,11104354,3765,0,1746982751,13176.013817319988,24901.159505820004,53333.55813672 2025-05-11,16:59:13.000,131,11104351,4125,0,1746982752,13176.000344699998,27671.009402370008,53333.55813672 2025-05-11,16:59:14.000,131,11104379,4085,0,1746982753,13176.047498869993,29055.754597830004,53333.62800792 2025-05-11,16:59:15.000,131,11104385,3804,0,1746982754,13175.973399459988,28594.233958469995,53333.64198216001 2025-05-11,16:59:16.000,131,11104387,3965,0,1746982755,13175.980135769998,28132.55823825,53333.5860852 2025-05-11,16:59:17.000,131,11104387,4485,0,1746982756,13175.986872079993,25824.468651479998,53333.634995039996 2025-05-11,16:59:18.000,131,11104265,4125,0,1746982757,13175.926245289993,30440.697168929997,53333.56512384001 2025-05-11,16:59:19.000,131,11104433,4125,0,1746982758,13175.973399459988,29055.712303049993,53333.47429128001 2025-05-11,16:59:20.000,131,11104412,3605,0,1746982759,13175.919508979998,30440.690119799998,53333.523201120006 2025-05-11,16:59:21.000,131,11104388,3885,0,1746982760,13175.939717909998,27209.227945200008,53333.523201120006 2025-05-11,16:59:22.000,131,11104368,3725,0,1746982761,13175.906036359993,29978.922760889996,53333.5511496 2025-05-11,16:59:23.000,131,11104366,3765,0,1746982762,13175.919508979998,26747.552224979998,53333.59307232001 2025-05-11,16:59:24.000,131,11104237,4285,0,1746982763,13175.953190529988,29517.24704067,53333.5511496 2025-05-11,16:59:25.000,131,11104436,3765,0,1746982764,13175.892563740003,30440.48569503,53333.53717536 2025-05-11,16:59:26.000,131,11104371,4325,0,1746982765,13175.899300049998,30440.478645900002,53333.50922688 2025-05-11,16:59:27.000,131,11104406,2885,0,1746982766,13175.919508979998,34595.045541390005,53333.502239760004 2025-05-11,16:59:28.000,131,11104293,4004,0,1746982767,13175.872354810002,30440.387007209996,53333.502239760004 2025-05-11,16:59:29.000,131,11104358,3525,0,1746982768,13175.912772670003,32748.518888759994,53333.41839432 2025-05-11,16:59:30.000,131,11104256,3525,0,1746982769,13175.885827429993,28593.84625632,53333.53018824 2025-05-11,16:59:31.000,131,11104346,3804,0,1746982770,13175.885827429993,31825.266136139995,53333.56512384001 2025-05-11,16:59:32.000,131,11104413,4165,0,1746982771,13175.919508979998,30440.379958079997,53333.49525264001 2025-05-11,16:59:33.000,131,11104300,3685,0,1746982772,13175.932981599988,29517.10605807,53333.51621400001 2025-05-11,16:59:34.000,131,11104312,3645,0,1746982773,13175.993608389988,30440.253073739994,53333.51621400001 2025-05-11,16:59:35.000,131,11104337,4125,0,1746982774,13175.973399459988,28132.2410274,53333.53717536 2025-05-11,16:59:36.000,131,11104339,4085,0,1746982775,13176.007081009993,31825.174497450003,53333.54416248001 2025-05-11,16:59:37.000,131,11104440,3085,0,1746982776,13175.986872079993,30440.295368520005,53333.43236856 2025-05-11,16:59:38.000,131,11104406,3845,0,1746982777,13175.986872079993,28132.100044799998,53333.43935568 2025-05-11,16:59:39.000,131,11104274,3605,0,1746982778,13176.054235179989,29517.08491068,53333.502239760004 2025-05-11,16:59:40.000,131,11104407,4245,0,1746982779,13176.040762559998,28593.71232285,53333.51621400001 2025-05-11,16:59:41.000,131,11104341,4205,0,1746982780,13176.000344699998,28593.775765020007,53333.5511496 2025-05-11,16:59:42.000,131,11104342,3924,0,1746982781,13176.027289939993,29978.612599169996,53333.53717536 2025-05-11,16:59:43.000,131,11104376,3645,0,1746982782,13176.074444109989,29516.92278069,53333.5860852 2025-05-11,16:59:44.000,131,11104353,4205,0,1746982783,13176.034026249989,24439.145427359996,53333.56512384001 2025-05-11,16:59:45.000,131,11104440,3245,0,1746982784,13176.040762559998,27208.83319392,53333.53018824 2025-05-11,16:59:46.000,131,11104362,2725,0,1746982785,13175.980135769998,33671.55311835,53333.5860852 2025-05-11,16:59:47.000,131,11104348,3924,0,1746982786,13176.020553629998,32748.349709639995,53333.54416248001 2025-05-11,16:59:48.000,131,11104431,3685,0,1746982787,13176.013817319988,32748.434299200002,53333.49525264001 2025-05-11,16:59:49.000,131,11104380,3045,0,1746982788,13176.114861969989,31825.118104409994,53333.5860852 2025-05-11,16:59:50.000,131,11104433,4045,0,1746982789,13176.121598279999,29516.986222859996,53333.6559564 2025-05-11,16:59:51.000,131,11104399,3565,0,1746982790,13176.128334589994,26285.629785209996,53333.60704656 2025-05-11,16:59:52.000,131,11104315,4325,0,1746982791,13176.182225069999,29055.373944809995,53333.572110960005 2025-05-11,16:59:53.000,131,11104349,3285,0,1746982792,13176.19569768999,29516.873436780006,53333.634995039996 2025-05-11,16:59:54.000,131,11104400,3845,0,1746982793,13176.202433999999,29978.619648299995,53333.60005944 2025-05-11,16:59:55.000,131,11104359,3365,0,1746982794,13176.25632447999,31825.2097431,53333.55813672 2025-05-11,16:59:56.000,131,11104457,4525,0,1746982795,13176.290006029994,29516.94392808,53333.60704656 2025-05-11,16:59:57.000,131,11104477,4405,0,1746982796,13176.310214959994,26285.60158869,53333.53717536 2025-05-11,16:59:58.000,131,11104414,3725,0,1746982797,13176.29674233999,29517.014419379993,53333.61403368001 2025-05-11,16:59:59.000,131,11104450,3725,0,1746982798,13176.33716019999,33209.849201610006,53333.572110960005 2025-05-11,17:00:00.000,131,11104438,3725,0,1746982799,13176.391050679995,29516.887535040005,53333.59307232001 2025-05-11,17:00:01.000,131,11104506,3565,0,1746982800,13176.36410544,29516.915731560002,53333.739801840005 2025-05-11,17:00:02.000,131,11104430,3125,0,1746982801,13176.39778698999,26747.19271935,53333.669930640004 2025-05-11,17:00:03.000,131,11104495,3605,0,1746982802,13176.33716019999,28593.740519369996,53333.621020800005 2025-05-11,17:00:04.000,131,11104268,3605,0,1746982803,13176.41799591999,28593.782814150007,53333.56512384001 2025-05-11,17:00:05.000,131,11104379,4165,0,1746982804,13176.37757805999,28132.198732620003,53333.64896928 2025-05-11,17:00:06.000,131,11104395,4045,0,1746982805,13176.4045233,29055.33165003,53333.669930640004 2025-05-11,17:00:07.000,131,11104484,3525,0,1746982806,13176.38431437,28593.747568499995,53333.5860852 2025-05-11,17:00:08.000,131,11104431,4285,0,1746982807,13176.41799591999,28132.290371309995,53333.60005944 2025-05-11,17:00:09.000,131,11104452,3685,0,1746982808,13176.43820484999,30901.928793960004,53333.64198216001 2025-05-11,17:00:10.000,131,11104438,3765,0,1746982809,13176.46515009,27670.75563369,53333.60005944 2025-05-11,17:00:11.000,131,11104331,4004,0,1746982810,13176.46515009,30440.527989809998,53333.64896928 2025-05-11,17:00:12.000,131,11104471,4085,0,1746982811,13176.512304259995,30440.471596770003,53333.690892000006 2025-05-11,17:00:13.000,131,11104459,4245,0,1746982812,13176.51904056999,29517.359826750006,53333.64896928 2025-05-11,17:00:14.000,131,11104432,3765,0,1746982813,13176.593139979996,35979.95991597,53333.64896928 2025-05-11,17:00:15.000,131,11104328,3845,0,1746982814,13176.6066126,30902.154366119998,53333.73281472001 2025-05-11,17:00:16.000,131,11104406,3645,0,1746982815,13176.59987628999,29517.2540898,53333.74678896 2025-05-11,17:00:17.000,131,11104451,4125,0,1746982816,13176.653766769996,30440.464547640004,53333.69787912 2025-05-11,17:00:18.000,131,11104362,3645,0,1746982817,13176.640294149991,29517.24704067,53333.77473744 2025-05-11,17:00:19.000,131,11104473,4285,0,1746982818,13176.6066126,33671.764592249994,53333.802685919996 2025-05-11,17:00:20.000,131,11104395,4045,0,1746982819,13176.57966735999,30902.062727430006,53333.75377608 2025-05-11,17:00:21.000,131,11104402,3405,0,1746982820,13176.673975699996,28593.85330545,53333.71884048 2025-05-11,17:00:22.000,131,11104389,4045,0,1746982821,13176.653766769996,30440.372908949998,53333.71884048 2025-05-11,17:00:23.000,131,11104405,4125,0,1746982822,13176.673975699996,32286.85021767,53333.77473744 2025-05-11,17:00:24.000,131,11104372,4045,0,1746982823,13176.680712009991,25824.087998460003,53333.82364728 2025-05-11,17:00:25.000,131,11104420,3885,0,1746982824,13176.748075110001,30901.95699048,53333.74678896 2025-05-11,17:00:26.000,131,11104330,3485,0,1746982825,13176.673975699996,30901.900597440006,53333.67691776 2025-05-11,17:00:27.000,131,11104431,4085,0,1746982826,13176.741338799991,30440.267172000007,53333.739801840005 2025-05-11,17:00:28.000,131,11104390,3685,0,1746982827,13176.748075110001,29517.1131072,53333.74678896 2025-05-11,17:00:29.000,131,11104246,3645,0,1746982828,13176.694184629996,30440.408154599994,53333.75377608 2025-05-11,17:00:30.000,131,11104352,3605,0,1746982829,13176.734602489996,29978.70423786,53333.78172456001 2025-05-11,17:00:31.000,131,11104391,3965,0,1746982830,13176.795229279996,29055.48673089,53333.70486624 2025-05-11,17:00:32.000,131,11104445,3965,0,1746982831,13176.700920939991,29517.028517640007,53333.66294352001 2025-05-11,17:00:33.000,131,11104461,4125,0,1746982832,13176.714393559996,23054.357937120003,53333.70486624 2025-05-11,17:00:34.000,131,11104390,3765,0,1746982833,13176.714393559996,31363.555170270003,53333.71884048 2025-05-11,17:00:35.000,131,11104346,3885,0,1746982834,13176.700920939991,30440.253073739994,53333.66294352001 2025-05-11,17:00:36.000,131,11104368,3525,0,1746982835,13176.6066126,29055.507878279997,53333.57909808 2025-05-11,17:00:37.000,131,11104337,4045,0,1746982836,13176.68744832,25824.087998460003,53333.7258276 2025-05-11,17:00:38.000,131,11104421,4285,0,1746982837,13176.694184629996,26747.284358040008,53333.71185336001 2025-05-11,17:00:39.000,131,11104382,3685,0,1746982838,13176.660503079991,29055.514927409997,53333.68390488001 2025-05-11,17:00:40.000,131,11104353,4125,0,1746982839,13176.734602489996,30440.372908949998,53333.68390488001 2025-05-11,17:00:41.000,131,11104420,3645,0,1746982840,13176.734602489996,31363.653858089994,53333.621020800005 2025-05-11,17:00:42.000,131,11104377,3845,0,1746982841,13176.721129869991,29055.571320450006,53333.68390488001 2025-05-11,17:00:43.000,131,11104356,3605,0,1746982842,13176.781756659992,29978.73948351,53333.74678896 2025-05-11,17:00:44.000,131,11104383,4085,0,1746982843,13176.754811419996,27670.663994999995,53333.69787912 2025-05-11,17:00:45.000,131,11104300,3325,0,1746982844,13176.801965589992,33671.792788770006,53333.7258276 2025-05-11,17:00:46.000,131,11104388,3685,0,1746982845,13176.775020349996,30440.464547640004,53333.6559564 2025-05-11,17:00:47.000,131,11104332,3165,0,1746982846,13176.775020349996,31363.682054610006,53333.6559564 2025-05-11,17:00:48.000,131,11104399,4285,0,1746982847,13176.754811419996,26747.347800210002,53333.669930640004 2025-05-11,17:00:49.000,131,11104437,4165,0,1746982848,13176.781756659992,35056.57322988,53333.5860852 2025-05-11,17:00:50.000,131,11104374,3645,0,1746982849,13176.801965589992,28593.832158060002,53333.67691776 2025-05-11,17:00:51.000,131,11104427,4325,0,1746982850,13176.808701900001,27208.882537829995,53333.71884048 2025-05-11,17:00:52.000,131,11104367,4365,0,1746982851,13176.795229279996,27670.544159790006,53333.7258276 2025-05-11,17:00:53.000,131,11104419,3965,0,1746982852,13176.828910830001,27208.868439569997,53333.7258276 2025-05-11,17:00:54.000,131,11104336,3845,0,1746982853,13176.815438209997,30440.217828089997,53333.690892000006 2025-05-11,17:00:55.000,131,11104410,3405,0,1746982854,13176.882801309992,31363.505826360008,53333.76775032 2025-05-11,17:00:56.000,131,11104417,4125,0,1746982855,13176.761547729991,29517.000321119995,53333.69787912 2025-05-11,17:00:57.000,131,11104383,3444,0,1746982856,13176.788492970001,30901.844204399997,53333.73281472001 2025-05-11,17:00:58.000,131,11104390,3485,0,1746982857,13176.768284040001,26747.157473700005,53333.76076320001 2025-05-11,17:00:59.000,131,11104322,3645,0,1746982858,13176.808701900001,28593.782814150007,53333.75377608 2025-05-11,17:01:00.000,131,11104384,3565,0,1746982859,13176.775020349996,27208.854341309998,53333.68390488001 2025-05-11,17:01:01.000,131,11104403,4045,0,1746982860,13176.754811419996,30901.78781136,53333.74678896 2025-05-11,17:01:02.000,131,11104481,4125,0,1746982861,13176.788492970001,36902.88840861,53333.68390488001 2025-05-11,17:01:03.000,131,11104466,3765,0,1746982862,13176.815438209997,29516.809994609997,53333.64198216001 2025-05-11,17:01:04.000,131,11104324,3645,0,1746982863,13176.815438209997,29516.77474896,53333.75377608 2025-05-11,17:01:05.000,131,11104407,4205,0,1746982864,13176.869328690002,29516.817043739997,53333.74678896 2025-05-11,17:01:06.000,131,11104399,3765,0,1746982865,13176.876064999997,29055.113127000004,53333.70486624 2025-05-11,17:01:07.000,131,11104329,4325,0,1746982866,13176.876064999997,29516.739503310004,53333.78172456001 2025-05-11,17:01:08.000,131,11104373,4445,0,1746982867,13176.950164410002,25362.17260782,53333.70486624 2025-05-11,17:01:09.000,131,11104374,3565,0,1746982868,13176.970373340002,32286.37087683,53333.669930640004 2025-05-11,17:01:10.000,131,11104395,3325,0,1746982869,13177.010791200002,30439.87946985,53333.71185336001 2025-05-11,17:01:11.000,131,11104407,3924,0,1746982870,13177.017527509997,30439.87242072,53333.690892000006 2025-05-11,17:01:12.000,131,11104378,3685,0,1746982871,13177.031000130002,27670.071868080006,53333.75377608 2025-05-11,17:01:13.000,131,11104327,4004,0,1746982872,13176.963637029992,32286.392024219997,53333.70486624 2025-05-11,17:01:14.000,131,11104321,4325,0,1746982873,13176.956900719997,29516.520980279995,53333.6559564 2025-05-11,17:01:15.000,131,11104411,3965,0,1746982874,13176.997318579997,32286.307434660004,53333.739801840005 2025-05-11,17:01:16.000,131,11104356,2965,0,1746982875,13176.956900719997,28593.345768090003,53333.690892000006 2025-05-11,17:01:17.000,131,11104458,3485,0,1746982876,13176.862592379992,29055.113127000004,53333.70486624 2025-05-11,17:01:18.000,131,11104426,3405,0,1746982877,13176.909746550002,30439.978157670004,53333.74678896 2025-05-11,17:01:19.000,131,11104405,4325,0,1746982878,13176.903010239992,28593.599536769994,53333.71884048 2025-05-11,17:01:20.000,131,11104379,4245,0,1746982879,13176.876064999997,29978.450469179996,53333.739801840005 2025-05-11,17:01:21.000,131,11104373,3965,0,1746982880,13176.896273929997,24900.454592819995,53333.76076320001 2025-05-11,17:01:22.000,131,11104442,3725,0,1746982881,13176.909746550002,29516.711306790006,53333.71884048 2025-05-11,17:01:23.000,131,11104389,4325,0,1746982882,13176.876064999997,27208.621720020004,53333.73281472001 2025-05-11,17:01:24.000,131,11104392,3605,0,1746982883,13176.963637029992,26747.002392840004,53333.7258276 2025-05-11,17:01:25.000,131,11104475,4125,0,1746982884,13176.950164410002,32748.095940960004,53333.802685919996 2025-05-11,17:01:26.000,131,11104346,3845,0,1746982885,13176.903010239992,28593.514947210002,53333.77473744 2025-05-11,17:01:27.000,131,11104461,3605,0,1746982886,13176.909746550002,30439.844224200002,53333.76076320001 2025-05-11,17:01:28.000,131,11104252,3685,0,1746982887,13177.010791200002,24900.341806740005,53333.69787912 2025-05-11,17:01:29.000,131,11104412,3605,0,1746982888,13177.017527509997,26285.12224785,53333.73281472001 2025-05-11,17:01:30.000,131,11104428,3804,0,1746982889,13176.970373340002,26285.185690020007,53333.71884048 2025-05-11,17:01:31.000,131,11104339,3924,0,1746982890,13177.037736439997,26746.656985470006,53333.76076320001 2025-05-11,17:01:32.000,131,11104317,3965,0,1746982891,13177.017527509997,26746.656985470006,53333.76076320001 2025-05-11,17:01:33.000,131,11104351,4325,0,1746982892,13177.017527509997,31362.843208139995,53333.62800792 2025-05-11,17:01:34.000,131,11104421,3725,0,1746982893,13176.990582270002,33209.27822208,53333.669930640004 2025-05-11,17:01:35.000,131,11104505,3845,0,1746982894,13176.970373340002,27208.283361780006,53333.67691776 2025-05-11,17:01:36.000,131,11104416,3605,0,1746982895,13176.950164410002,27208.19172309,53333.66294352001 2025-05-11,17:01:37.000,131,11104447,4365,0,1746982896,13177.010791200002,31362.836159009996,53333.669930640004 2025-05-11,17:01:38.000,131,11104297,4004,0,1746982897,13176.963637029992,26284.96011786,53333.64198216001 2025-05-11,17:01:39.000,131,11104430,3804,0,1746982898,13177.024263819992,28593.021508110003,53333.61403368001 2025-05-11,17:01:40.000,131,11104414,3804,0,1746982899,13176.990582270002,31362.80796249,53333.64198216001 2025-05-11,17:01:41.000,131,11104322,3645,0,1746982900,13177.024263819992,31362.77271684,53333.69787912 2025-05-11,17:01:42.000,131,11104318,3685,0,1746982901,13177.037736439997,30901.188635309998,53333.71884048 2025-05-11,17:01:43.000,131,11104415,3965,0,1746982902,13176.956900719997,34594.100957970004,53333.64896928 2025-05-11,17:01:44.000,131,11104347,4045,0,1746982903,13176.997318579997,30901.15338966,53333.7258276 2025-05-11,17:01:45.000,131,11104495,4165,0,1746982904,13176.977109649997,33670.883451,53333.68390488001 2025-05-11,17:01:46.000,131,11104372,3605,0,1746982905,13176.997318579997,27669.895639830007,53333.669930640004 2025-05-11,17:01:47.000,131,11104416,3605,0,1746982906,13176.983845959992,27669.789902880002,53333.62800792 2025-05-11,17:01:48.000,131,11104370,3725,0,1746982907,13176.923219169992,31824.342700110006,53333.669930640004 2025-05-11,17:01:49.000,131,11104416,3485,0,1746982908,13176.977109649997,30901.15338966,53333.634995039996 2025-05-11,17:01:50.000,131,11104413,4004,0,1746982909,13176.936691789997,29977.830145739994,53333.71884048 2025-05-11,17:01:51.000,131,11104386,3765,0,1746982910,13176.977109649997,29977.92883356,53333.621020800005 2025-05-11,17:01:52.000,131,11104445,3924,0,1746982911,13176.936691789997,34132.411139489996,53333.60704656 2025-05-11,17:01:53.000,131,11104377,4325,0,1746982912,13177.024263819992,30439.421276399997,53333.70486624 2025-05-11,17:01:54.000,131,11104380,3605,0,1746982913,13176.997318579997,27208.100084399994,53333.61403368001 2025-05-11,17:01:55.000,131,11104330,4004,0,1746982914,13176.983845959992,27669.67006767,53333.66294352001 2025-05-11,17:01:56.000,131,11104380,3685,0,1746982915,13176.983845959992,30439.421276399997,53333.64198216001 2025-05-11,17:01:57.000,131,11104314,3645,0,1746982916,13176.997318579997,29516.13327813,53333.61403368001 2025-05-11,17:01:58.000,131,11104394,3804,0,1746982917,13177.064681679993,26746.367971140004,53333.55813672 2025-05-11,17:01:59.000,131,11104404,3365,0,1746982918,13177.057945369997,31824.229914030002,53333.5511496 2025-05-11,17:02:00.000,131,11104410,3845,0,1746982919,13177.057945369997,28592.972164200008,53333.60704656 2025-05-11,17:02:01.000,131,11104365,3924,0,1746982920,13177.057945369997,30439.364883360002,53333.5860852 2025-05-11,17:02:02.000,131,11104372,3765,0,1746982921,13177.044472749993,27669.63482202,53333.60005944 2025-05-11,17:02:03.000,131,11104344,3485,0,1746982922,13177.084890609993,25823.192758949997,53333.61403368001 2025-05-11,17:02:04.000,131,11104356,3645,0,1746982923,13177.010791200002,33209.04560079001,53333.69787912 2025-05-11,17:02:05.000,131,11104390,3725,0,1746982924,13177.004054889992,30900.956014020005,53333.634995039996 2025-05-11,17:02:06.000,131,11104399,3765,0,1746982925,13176.970373340002,29977.61867184,53333.53717536 2025-05-11,17:02:07.000,131,11104284,3885,0,1746982926,13176.956900719997,30900.927817500007,53333.70486624 2025-05-11,17:02:08.000,131,11104440,3525,0,1746982927,13176.950164410002,30439.322588580006,53333.523201120006 2025-05-11,17:02:09.000,131,11104491,3924,0,1746982928,13176.970373340002,31824.060734910003,53333.572110960005 2025-05-11,17:02:10.000,131,11104367,4045,0,1746982929,13176.923219169992,32747.34168405,53333.59307232001 2025-05-11,17:02:11.000,131,11104336,3645,0,1746982930,13176.923219169992,27669.47974116,53333.572110960005 2025-05-11,17:02:12.000,131,11104396,3685,0,1746982931,13176.923219169992,31824.039587520005,53333.60704656 2025-05-11,17:02:13.000,131,11104399,4245,0,1746982932,13176.869328690002,31824.124177079997,53333.502239760004 2025-05-11,17:02:14.000,131,11104446,3485,0,1746982933,13176.855856069997,29054.36591922,53333.621020800005 2025-05-11,17:02:15.000,131,11104435,4045,0,1746982934,13176.862592379992,28592.795935949995,53333.49525264001 2025-05-11,17:02:16.000,131,11104410,3645,0,1746982935,13176.950164410002,31362.46255512,53333.572110960005 2025-05-11,17:02:17.000,131,11104379,4165,0,1746982936,13176.896273929997,29977.548180540005,53333.64896928 2025-05-11,17:02:18.000,131,11104393,4085,0,1746982937,13176.916482859997,33208.92576558,53333.60704656 2025-05-11,17:02:19.000,131,11104409,4205,0,1746982938,13176.956900719997,28592.852328990004,53333.61403368001 2025-05-11,17:02:20.000,131,11104425,3845,0,1746982939,13176.970373340002,29054.49985269,53333.54416248001 2025-05-11,17:02:21.000,131,11104301,4285,0,1746982940,13176.889537620002,24438.320679149998,53333.621020800005 2025-05-11,17:02:22.000,131,11104443,4165,0,1746982941,13176.896273929997,29054.429361389994,53333.60005944 2025-05-11,17:02:23.000,131,11104470,3645,0,1746982942,13176.916482859997,30900.956014020005,53333.64198216001 2025-05-11,17:02:24.000,131,11104429,3924,0,1746982943,13176.876064999997,30900.913719239994,53333.57909808 2025-05-11,17:02:25.000,131,11104221,4004,0,1746982944,13176.889537620002,29977.60457358,53333.60704656 2025-05-11,17:02:26.000,131,11104367,4165,0,1746982945,13176.916482859997,27207.945003540008,53333.53717536 2025-05-11,17:02:27.000,131,11104282,3605,0,1746982946,13176.781756659992,28131.13431399,53333.51621400001 2025-05-11,17:02:28.000,131,11104276,3885,0,1746982947,13176.788492970001,32285.799897300007,53333.57909808 2025-05-11,17:02:29.000,131,11104475,4004,0,1746982948,13176.788492970001,27207.945003540008,53333.59307232001 2025-05-11,17:02:30.000,131,11104362,3725,0,1746982949,13176.761547729991,28131.197756160007,53333.56512384001 2025-05-11,17:02:31.000,131,11104253,4004,0,1746982950,13176.741338799991,29054.485754430003,53333.53717536 2025-05-11,17:02:32.000,131,11104440,3605,0,1746982951,13176.727866180001,29515.9852464,53333.5511496 2025-05-11,17:02:33.000,131,11104267,4004,0,1746982952,13176.680712009991,28131.09906834,53333.54416248001 2025-05-11,17:02:34.000,131,11104475,3165,0,1746982953,13176.748075110001,28592.767739429997,53333.38345872 2025-05-11,17:02:35.000,131,11104392,3685,0,1746982954,13176.673975699996,29516.006393789998,53333.523201120006 2025-05-11,17:02:36.000,131,11104431,4045,0,1746982955,13176.748075110001,29977.498836629995,53333.51621400001 2025-05-11,17:02:37.000,131,11104476,3565,0,1746982956,13176.714393559996,31362.279277740003,53333.4812784 2025-05-11,17:02:38.000,131,11104450,3804,0,1746982957,13176.801965589992,27669.578428980007,53333.41839432 2025-05-11,17:02:39.000,131,11104399,3885,0,1746982958,13176.761547729991,23976.447583290006,53333.42538144001 2025-05-11,17:02:40.000,131,11104382,3645,0,1746982959,13176.673975699996,25361.298515700008,53333.4114072 2025-05-11,17:02:41.000,131,11104541,4285,0,1746982960,13176.694184629996,27207.599596169995,53333.334548880004 2025-05-11,17:02:42.000,131,11104520,3525,0,1746982961,13176.64703046,29054.091003149995,53333.53018824 2025-05-11,17:02:43.000,131,11104293,4125,0,1746982962,13176.64703046,29054.246084009996,53333.53018824 2025-05-11,17:02:44.000,131,11104413,3965,0,1746982963,13176.700920939991,31362.45550599,53333.43935568 2025-05-11,17:02:45.000,131,11104453,4125,0,1746982964,13176.66723939,25361.432449169995,53333.38345872 2025-05-11,17:02:46.000,131,11104397,4125,0,1746982965,13176.754811419996,29977.59752445,53333.4114072 2025-05-11,17:02:47.000,131,11104341,4525,0,1746982966,13176.700920939991,29054.147396190005,53333.42538144001 2025-05-11,17:02:48.000,131,11104381,4045,0,1746982967,13176.680712009991,30900.67404882,53333.341536 2025-05-11,17:02:49.000,131,11104375,4205,0,1746982968,13176.741338799991,31362.335670779998,53333.4114072 2025-05-11,17:02:50.000,131,11104482,3565,0,1746982969,13176.66723939,29977.512934889994,53333.42538144001 2025-05-11,17:02:51.000,131,11104356,3485,0,1746982970,13176.714393559996,29515.80901815,53333.34852312001 2025-05-11,17:02:52.000,131,11104279,4205,0,1746982971,13176.6066126,24438.15150003,53333.47429128001 2025-05-11,17:02:53.000,131,11104210,3645,0,1746982972,13176.700920939991,32747.391027959995,53333.43236856 2025-05-11,17:02:54.000,131,11104436,3525,0,1746982973,13176.653766769996,29977.61162271,53333.39044584 2025-05-11,17:02:55.000,131,11104170,3645,0,1746982974,13176.653766769996,33208.693144289995,53333.355510240006 2025-05-11,17:02:56.000,131,11104181,4004,0,1746982975,13176.62682153,29054.316575310004,53333.54416248001 2025-05-11,17:02:57.000,131,11104140,3165,0,1746982976,13176.512304259995,30900.878473589997,53333.30660040001 2025-05-11,17:02:58.000,131,11104521,4165,0,1746982977,13176.64703046,25361.573431769997,53333.42538144001 2025-05-11,17:02:59.000,131,11104617,4325,0,1746982978,13176.57966735999,27669.296463780003,53333.299613279996 2025-05-11,17:03:00.000,131,11104150,3525,0,1746982979,13176.660503079991,31823.821064489995,53333.4114072 2025-05-11,17:03:01.000,131,11104418,3645,0,1746982980,13176.707657250001,28592.704297260003,53333.30660040001 2025-05-11,17:03:02.000,131,11104327,3525,0,1746982981,13176.768284040001,25822.917842880008,53333.39044584 2025-05-11,17:03:03.000,131,11104567,4205,0,1746982982,13176.62682153,32285.658914700005,53333.404420080005 2025-05-11,17:03:04.000,131,11104324,3685,0,1746982983,13176.66723939,29054.231985749997,53333.4114072 2025-05-11,17:03:05.000,131,11104578,3685,0,1746982984,13176.593139979996,28131.070871820004,53333.43236856 2025-05-11,17:03:06.000,131,11104516,3804,0,1746982985,13176.754811419996,28130.929889220002,53333.38345872 2025-05-11,17:03:07.000,131,11104589,3444,0,1746982986,13176.492095329995,33208.96806036,53333.38345872 2025-05-11,17:03:08.000,131,11104267,4125,0,1746982987,13176.781756659992,30900.772736640007,53333.32756176001 2025-05-11,17:03:09.000,131,11104362,3565,0,1746982988,13176.673975699996,33208.742488200005,53333.49525264001 2025-05-11,17:03:10.000,131,11104292,3525,0,1746982989,13176.673975699996,28131.240050940003,53333.355510240006 2025-05-11,17:03:11.000,131,11104385,3885,0,1746982990,13176.68744832,35055.62159733,53333.334548880004 2025-05-11,17:03:12.000,131,11104466,3765,0,1746982991,13176.680712009991,31824.25811055,53333.22275496 2025-05-11,17:03:13.000,131,11104211,4045,0,1746982992,13176.707657250001,26746.269283319998,53333.25769056001 2025-05-11,17:03:14.000,131,11104404,3485,0,1746982993,13176.57966735999,29515.759674240006,53333.27865192001 2025-05-11,17:03:15.000,131,11104139,4085,0,1746982994,13176.58640367,27208.135330050005,53333.2017936 2025-05-11,17:03:16.000,131,11104537,4205,0,1746982995,13176.6066126,31362.16649166,53333.341536 2025-05-11,17:03:17.000,131,11104583,3405,0,1746982996,13176.795229279996,27669.430397250006,53333.341536 2025-05-11,17:03:18.000,131,11104580,3485,0,1746982997,13176.41799591999,35516.58535542,53333.285639040005 2025-05-11,17:03:19.000,131,11104555,4205,0,1746982998,13176.471886399995,28592.767739429997,53333.341536 2025-05-11,17:03:20.000,131,11104325,3845,0,1746982999,13176.59987628999,25822.783909410005,53333.41839432 2025-05-11,17:03:21.000,131,11104616,3645,0,1746983000,13176.39778698999,29054.239034879996,53333.30660040001 2025-05-11,17:03:22.000,131,11104310,3845,0,1746983001,13176.50556795,30900.68109795,53333.46031704 2025-05-11,17:03:23.000,131,11104698,3565,0,1746983002,13176.552722119995,30439.174556850005,53333.24371632 2025-05-11,17:03:24.000,131,11104303,4045,0,1746983003,13176.47862270999,27669.113186400005,53333.32057464 2025-05-11,17:03:25.000,131,11104308,3525,0,1746983004,13176.23611554999,26745.853384650007,53333.30660040001 2025-05-11,17:03:26.000,131,11104477,3765,0,1746983005,13176.27653340999,30900.624704910006,53333.0969868 2025-05-11,17:03:27.000,131,11104482,2764,0,1746983006,13176.37757805999,29977.089987090003,53333.341536 2025-05-11,17:03:28.000,131,11104152,3804,0,1746983007,13176.23611554999,30438.984230340007,53333.187819360006 2025-05-11,17:03:29.000,131,11104109,4245,0,1746983008,13176.310214959994,27669.31761117,53333.11096104001 2025-05-11,17:03:30.000,131,11104387,4205,0,1746983009,13176.182225069999,32285.56022688,53333.15288376 2025-05-11,17:03:31.000,131,11104327,4045,0,1746983010,13176.36410544,32285.426293409997,53333.08999968001 2025-05-11,17:03:32.000,131,11104614,3845,0,1746983011,13176.26306079,26745.846335520007,53333.166858000004 2025-05-11,17:03:33.000,131,11104528,3645,0,1746983012,13176.28326972,29977.329657509996,53333.069038320005 2025-05-11,17:03:34.000,131,11104451,3365,0,1746983013,13176.26306079,29054.03461011,53333.04108984001 2025-05-11,17:03:35.000,131,11104248,3525,0,1746983014,13176.29674233999,36440.11302411,53333.069038320005 2025-05-11,17:03:36.000,131,11104181,4325,0,1746983015,13176.249588169994,29977.386050550005,53333.15987088001 2025-05-11,17:03:37.000,131,11104483,4205,0,1746983016,13176.34389651,29515.773772500004,53333.2017936 2025-05-11,17:03:38.000,131,11104341,3325,0,1746983017,13176.330423889995,31823.9408997,53333.236729200005 2025-05-11,17:03:39.000,131,11104460,3885,0,1746983018,13176.222642929999,26284.417334850004,53333.11096104001 2025-05-11,17:03:40.000,131,11104181,4325,0,1746983019,13176.28326972,26745.973219859996,53333.13890952001 2025-05-11,17:03:41.000,131,11104425,4325,0,1746983020,13176.242851859999,27207.40222053,53333.13890952001 2025-05-11,17:03:42.000,131,11104397,4045,0,1746983021,13176.188961379994,28592.281349459998,53333.131922399996 2025-05-11,17:03:43.000,131,11104285,3924,0,1746983022,13176.209170309994,32285.05973865,53333.07602544 2025-05-11,17:03:44.000,131,11104319,3405,0,1746983023,13176.17548875999,25360.88261703,53333.15987088001 2025-05-11,17:03:45.000,131,11104378,3645,0,1746983024,13176.162016139999,25822.551288119997,53333.07602544 2025-05-11,17:03:46.000,131,11104293,3525,0,1746983025,13176.121598279999,29053.703301,53333.13890952001 2025-05-11,17:03:47.000,131,11104399,3365,0,1746983026,13176.168752449994,25822.501944210002,53333.0969868 2025-05-11,17:03:48.000,131,11104462,3685,0,1746983027,13176.135070899989,30900.19470798,53332.9572444 2025-05-11,17:03:49.000,131,11104370,3645,0,1746983028,13176.17548875999,31823.384018430006,53333.15288376 2025-05-11,17:03:50.000,131,11104399,3885,0,1746983029,13176.182225069999,32746.495788450004,53333.05506408 2025-05-11,17:03:51.000,131,11104362,3924,0,1746983030,13176.108125659994,33208.108066500004,53333.13890952001 2025-05-11,17:03:52.000,131,11104429,4405,0,1746983031,13176.19569768999,29515.259186010007,53333.0969868 2025-05-11,17:03:53.000,131,11104417,3405,0,1746983032,13176.182225069999,25360.699339650004,53333.06205120001 2025-05-11,17:03:54.000,131,11104407,4205,0,1746983033,13176.148543519994,30900.025528860002,53333.11096104001 2025-05-11,17:03:55.000,131,11104337,4125,0,1746983034,13176.067707799994,33669.65690238,53332.97121864001 2025-05-11,17:03:56.000,131,11104559,4245,0,1746983035,13176.081180419998,28130.29546752,53332.964231519996 2025-05-11,17:03:57.000,131,11104397,3205,0,1746983036,13176.128334589994,30438.166531259994,53332.86641184 2025-05-11,17:03:58.000,131,11104363,4325,0,1746983037,13176.094653039989,28591.872499920006,53332.97121864001 2025-05-11,17:03:59.000,131,11104483,4085,0,1746983038,13176.060971489998,25822.170635100003,53332.97820576 2025-05-11,17:04:00.000,131,11104420,3885,0,1746983039,13176.027289939993,33669.62165673,53333.06205120001 2025-05-11,17:04:01.000,131,11104341,4004,0,1746983040,13175.973399459988,30438.27226821,53332.964231519996 2025-05-11,17:04:02.000,131,11104339,4125,0,1746983041,13175.986872079993,29976.6458919,53332.999167120004 2025-05-11,17:04:03.000,131,11104376,3725,0,1746983042,13175.926245289993,29976.758677980004,53332.964231519996 2025-05-11,17:04:04.000,131,11104462,3645,0,1746983043,13175.986872079993,28130.33071317,53333.0271156 2025-05-11,17:04:05.000,131,11104415,4405,0,1746983044,13175.926245289993,28130.4787449,53332.98519288 2025-05-11,17:04:06.000,131,11104355,4205,0,1746983045,13175.919508979998,27668.6902386,53333.00615424 2025-05-11,17:04:07.000,131,11104313,4125,0,1746983046,13175.980135769998,34131.38196651,53332.964231519996 2025-05-11,17:04:08.000,131,11104329,4004,0,1746983047,13175.980135769998,30900.025528860002,53332.93628304 2025-05-11,17:04:09.000,131,11104326,3485,0,1746983048,13175.926245289993,35516.14126023,53333.00615424 2025-05-11,17:04:10.000,131,11104374,3645,0,1746983049,13175.932981599988,29976.829169279998,53332.92929592 2025-05-11,17:04:11.000,131,11104360,3645,0,1746983050,13175.939717909998,29976.758677980004,53332.852437600006 2025-05-11,17:04:12.000,131,11104315,4085,0,1746983051,13175.986872079993,30438.455545589997,53332.92929592 2025-05-11,17:04:13.000,131,11104385,4325,0,1746983052,13175.980135769998,28130.344811429997,53332.86641184 2025-05-11,17:04:14.000,131,11104389,4004,0,1746983053,13175.946454219993,31361.6589543,53332.85942472 2025-05-11,17:04:15.000,131,11104360,3444,0,1746983054,13175.953190529988,29515.054761239997,53332.8873732 2025-05-11,17:04:16.000,131,11104346,3645,0,1746983055,13175.899300049998,30900.152413200005,53332.92230880001 2025-05-11,17:04:17.000,131,11104393,4004,0,1746983056,13176.000344699998,28130.394155340007,53332.93628304 2025-05-11,17:04:18.000,131,11104212,3765,0,1746983057,13175.939717909998,23514.299571359996,53332.817502 2025-05-11,17:04:19.000,131,11104175,3965,0,1746983058,13175.926245289993,32285.017443870005,53332.90833456 2025-05-11,17:04:20.000,131,11104306,3924,0,1746983059,13175.865618499993,28130.47169577,53332.88038608 2025-05-11,17:04:21.000,131,11104404,3565,0,1746983060,13175.912772670003,27668.85236859,53332.91532168 2025-05-11,17:04:22.000,131,11104308,3804,0,1746983061,13175.872354810002,26284.12832052,53332.89436032001 2025-05-11,17:04:23.000,131,11104420,3605,0,1746983062,13175.879091119998,31361.98321428,53332.8873732 2025-05-11,17:04:24.000,131,11104332,3924,0,1746983063,13175.845409569993,27207.437466179996,53332.86641184 2025-05-11,17:04:25.000,131,11104432,3485,0,1746983064,13175.858882189998,27669.00040032,53332.831476240004 2025-05-11,17:04:26.000,131,11104363,4325,0,1746983065,13175.899300049998,32746.86939234,53332.796540639996 2025-05-11,17:04:27.000,131,11104408,3485,0,1746983066,13175.953190529988,34131.59344041,53332.89436032001 2025-05-11,17:04:28.000,131,11104320,2844,0,1746983067,13175.953190529988,32285.285310809995,53332.86641184 2025-05-11,17:04:29.000,131,11104351,4325,0,1746983068,13175.966663149993,27669.02154771,53332.852437600006 2025-05-11,17:04:30.000,131,11104392,3485,0,1746983069,13175.953190529988,31823.62368885,53332.85942472 2025-05-11,17:04:31.000,131,11104339,4045,0,1746983070,13175.932981599988,29515.48475817,53332.92929592 2025-05-11,17:04:32.000,131,11104375,3924,0,1746983071,13175.939717909998,34131.678029970004,53332.950257280005 2025-05-11,17:04:33.000,131,11104390,3645,0,1746983072,13175.892563740003,28130.605629240003,53332.85942472 2025-05-11,17:04:34.000,131,11104358,2965,0,1746983073,13175.879091119998,31361.98321428,53332.89436032001 2025-05-11,17:04:35.000,131,11104377,4165,0,1746983074,13175.892563740003,29515.541151209996,53332.72666944001 2025-05-11,17:04:36.000,131,11104411,4405,0,1746983075,13175.892563740003,28130.577432720005,53332.80352776001 2025-05-11,17:04:37.000,131,11104369,3605,0,1746983076,13175.953190529988,29515.393119479995,53332.782566400005 2025-05-11,17:04:38.000,131,11104371,3885,0,1746983077,13175.838673259997,29515.48475817,53332.796540639996 2025-05-11,17:04:39.000,131,11104418,3645,0,1746983078,13175.825200639993,28130.563334460006,53332.831476240004 2025-05-11,17:04:40.000,131,11104434,3924,0,1746983079,13175.865618499993,31823.60959059,53332.7476308 2025-05-11,17:04:41.000,131,11104447,4245,0,1746983080,13175.899300049998,36439.69007631,53332.84545048001 2025-05-11,17:04:42.000,131,11104411,4205,0,1746983081,13175.906036359993,29977.11818361,53332.75461792001 2025-05-11,17:04:43.000,131,11104384,3725,0,1746983082,13175.946454219993,29515.562298599994,53332.81051488 2025-05-11,17:04:44.000,131,11104306,3685,0,1746983083,13175.973399459988,26745.90977769,53332.81051488 2025-05-11,17:04:45.000,131,11104350,3485,0,1746983084,13175.946454219993,29053.88657838,53332.76160504 2025-05-11,17:04:46.000,131,11104237,3965,0,1746983085,13175.966663149993,28592.337742500007,53332.70570808001 2025-05-11,17:04:47.000,131,11104316,3605,0,1746983086,13175.959926839998,28130.746611840004,53332.71968232 2025-05-11,17:04:48.000,131,11104286,3565,0,1746983087,13176.074444109989,30438.74455992,53332.64981112 2025-05-11,17:04:49.000,131,11104356,3405,0,1746983088,13175.986872079993,29977.308510119998,53332.65679824001 2025-05-11,17:04:50.000,131,11104497,4045,0,1746983089,13176.074444109989,31362.208786439995,53332.60090128 2025-05-11,17:04:51.000,131,11104504,3645,0,1746983090,13176.128334589994,31362.117147750003,53332.7476308 2025-05-11,17:04:52.000,131,11104483,4125,0,1746983091,13176.114861969989,29977.082937960004,53332.628849759996 2025-05-11,17:04:53.000,131,11104240,3645,0,1746983092,13176.054235179989,30900.51191883,53332.663785360004 2025-05-11,17:04:54.000,131,11104426,3485,0,1746983093,13176.121598279999,29977.238018820004,53332.684746720006 2025-05-11,17:04:55.000,131,11104279,4045,0,1746983094,13176.141807209999,29977.238018820004,53332.75461792001 2025-05-11,17:04:56.000,131,11104514,3924,0,1746983095,13176.087916729994,32746.961031030005,53332.65679824001 2025-05-11,17:04:57.000,131,11104424,2885,0,1746983096,13176.101389349998,31362.046656449995,53332.83846336 2025-05-11,17:04:58.000,131,11104192,3565,0,1746983097,13176.027289939993,29054.133297930006,53332.67775960001 2025-05-11,17:04:59.000,131,11104297,4125,0,1746983098,13175.993608389988,24438.045763079994,53332.69872096 2025-05-11,17:05:00.000,131,11104552,3645,0,1746983099,13175.953190529988,23514.90579654,53332.77557928001 2025-05-11,17:05:01.000,131,11104304,3565,0,1746983100,13176.007081009993,30900.716343599997,53332.75461792001 2025-05-11,17:05:02.000,131,11104208,3685,0,1746983101,13176.007081009993,28592.513970750006,53332.77557928001 2025-05-11,17:05:03.000,131,11104340,3525,0,1746983102,13175.939717909998,29515.942951620003,53332.7126952 2025-05-11,17:05:04.000,131,11104438,3885,0,1746983103,13175.932981599988,28592.690199000004,53332.60788840001 2025-05-11,17:05:05.000,131,11104295,3685,0,1746983104,13175.939717909998,32285.489735580006,53332.63583688001 2025-05-11,17:05:06.000,131,11104257,4045,0,1746983105,13175.986872079993,28130.838250529996,53332.663785360004 2025-05-11,17:05:07.000,131,11104435,3365,0,1746983106,13175.872354810002,31823.898604920003,53332.63583688001 2025-05-11,17:05:08.000,131,11104282,3725,0,1746983107,13175.953190529988,28130.929889220002,53332.684746720006 2025-05-11,17:05:09.000,131,11104340,3485,0,1746983108,13175.899300049998,27669.296463780003,53332.64981112 2025-05-11,17:05:10.000,131,11104351,4004,0,1746983109,13176.000344699998,34593.51588018,53332.684746720006 2025-05-11,17:05:11.000,131,11104481,3965,0,1746983110,13176.000344699998,28592.542167270003,53332.7126952 2025-05-11,17:05:12.000,131,11104375,4125,0,1746983111,13176.094653039989,29977.315559249997,53332.75461792001 2025-05-11,17:05:13.000,131,11104434,3685,0,1746983112,13175.980135769998,26746.043711160004,53332.67077248 2025-05-11,17:05:14.000,131,11104201,4165,0,1746983113,13176.047498869993,25822.69227072,53332.67077248 2025-05-11,17:05:15.000,131,11104275,3285,0,1746983114,13176.054235179989,25822.635877680004,53332.69173384 2025-05-11,17:05:16.000,131,11104413,3965,0,1746983115,13176.101389349998,29977.252117080003,53332.64981112 2025-05-11,17:05:17.000,131,11104189,3565,0,1746983116,13176.027289939993,28592.281349459998,53332.67775960001 2025-05-11,17:05:18.000,131,11104533,3525,0,1746983117,13176.034026249989,25822.642926810004,53332.74064368 2025-05-11,17:05:19.000,131,11104402,3245,0,1746983118,13176.034026249989,33208.29134388,53332.782566400005 2025-05-11,17:05:20.000,131,11104373,4325,0,1746983119,13176.074444109989,27207.507957480004,53332.67775960001 2025-05-11,17:05:21.000,131,11104250,3444,0,1746983120,13176.034026249989,25360.91786268,53332.69872096 2025-05-11,17:05:22.000,131,11104462,4085,0,1746983121,13176.074444109989,29054.006413590003,53332.5729528 2025-05-11,17:05:23.000,131,11104556,2885,0,1746983122,13175.946454219993,25822.607681160007,53332.67775960001 2025-05-11,17:05:24.000,131,11104415,4325,0,1746983123,13176.074444109989,30438.624724709996,53332.70570808001 2025-05-11,17:05:25.000,131,11104380,4004,0,1746983124,13176.000344699998,31823.334674519996,53332.642824 2025-05-11,17:05:26.000,131,11104383,3525,0,1746983125,13175.953190529988,30438.547184280003,53332.663785360004 2025-05-11,17:05:27.000,131,11104287,4245,0,1746983126,13175.946454219993,23976.01758636,53332.76160504 2025-05-11,17:05:28.000,131,11104219,4365,0,1746983127,13176.000344699998,30900.145364070006,53332.642824 2025-05-11,17:05:29.000,131,11104380,2685,0,1746983128,13175.879091119998,31823.475657119998,53332.75461792001 2025-05-11,17:05:30.000,131,11104304,3045,0,1746983129,13175.993608389988,31361.694199949998,53332.57993992 2025-05-11,17:05:31.000,131,11104236,3565,0,1746983130,13175.912772670003,29053.583465789998,53332.67077248 2025-05-11,17:05:32.000,131,11104502,3125,0,1746983131,13175.966663149993,26745.472731629998,53332.71968232 2025-05-11,17:05:33.000,131,11104357,3245,0,1746983132,13175.980135769998,27668.669091210002,53332.67077248 2025-05-11,17:05:34.000,131,11104447,4045,0,1746983133,13175.986872079993,24437.150523570002,53332.78955352 2025-05-11,17:05:35.000,131,11104387,3924,0,1746983134,13175.912772670003,30438.378005160004,53332.684746720006 2025-05-11,17:05:36.000,131,11104045,3245,0,1746983135,13175.946454219993,29515.097056020008,53332.62186264 2025-05-11,17:05:37.000,131,11104419,4245,0,1746983136,13175.946454219993,33207.84019956,53332.642824 2025-05-11,17:05:38.000,131,11104488,3804,0,1746983137,13175.986872079993,29976.63884277,53332.71968232 2025-05-11,17:05:39.000,131,11104303,3965,0,1746983138,13175.959926839998,30438.335710379994,53332.74064368 2025-05-11,17:05:40.000,131,11104341,4205,0,1746983139,13176.047498869993,30899.785858439995,53332.70570808001 2025-05-11,17:05:41.000,131,11104401,4245,0,1746983140,13175.959926839998,33669.49477239,53332.684746720006 2025-05-11,17:05:42.000,131,11104349,4165,0,1746983141,13175.939717909998,27206.880584910003,53332.67077248 2025-05-11,17:05:43.000,131,11104492,3485,0,1746983142,13176.047498869993,32284.636790849996,53332.628849759996 2025-05-11,17:05:44.000,131,11104290,3885,0,1746983143,13176.034026249989,29515.047712109998,53332.69872096 2025-05-11,17:05:45.000,131,11104208,3645,0,1746983144,13176.047498869993,32284.686134760006,53332.71968232 2025-05-11,17:05:46.000,131,11104483,3924,0,1746983145,13176.067707799994,29976.674088419997,53332.663785360004 2025-05-11,17:05:47.000,131,11104273,4285,0,1746983146,13176.087916729994,28130.069895360008,53332.69872096 2025-05-11,17:05:48.000,131,11104322,3645,0,1746983147,13176.087916729994,28591.44250299,53332.65679824001 2025-05-11,17:05:49.000,131,11104388,3285,0,1746983148,13176.094653039989,25360.5936027,53332.64981112 2025-05-11,17:05:50.000,131,11104517,4205,0,1746983149,13175.966663149993,24898.678212059996,53332.67775960001 2025-05-11,17:05:51.000,131,11104357,4085,0,1746983150,13176.128334589994,30438.081941700002,53332.76859216 2025-05-11,17:05:52.000,131,11104315,4085,0,1746983151,13176.162016139999,26283.66307794,53332.75461792001 2025-05-11,17:05:53.000,131,11104238,3565,0,1746983152,13176.108125659994,32746.23497064,53332.7126952 2025-05-11,17:05:54.000,131,11104155,4004,0,1746983153,13176.087916729994,29053.336746240006,53332.81051488 2025-05-11,17:05:55.000,131,11104207,4004,0,1746983154,13176.114861969989,32284.629741719997,53332.7476308 2025-05-11,17:05:56.000,131,11104282,3485,0,1746983155,13176.101389349998,30438.09603996,53332.81051488 2025-05-11,17:05:57.000,131,11104115,4165,0,1746983156,13176.168752449994,29053.280353199996,53332.84545048001 2025-05-11,17:05:58.000,131,11104285,4085,0,1746983157,13176.188961379994,28591.76676297,53332.75461792001 2025-05-11,17:05:59.000,131,11104452,3525,0,1746983158,13176.155279829989,30438.011450399994,53332.684746720006 2025-05-11,17:06:00.000,131,11104343,4045,0,1746983159,13176.087916729994,27206.90878143,53332.60090128 2025-05-11,17:06:01.000,131,11104493,4045,0,1746983160,13176.087916729994,30438.145383869996,53332.614875520005 2025-05-11,17:06:02.000,131,11104343,3645,0,1746983161,13176.135070899989,27668.570403389996,53332.74064368 2025-05-11,17:06:03.000,131,11104387,4004,0,1746983162,13176.114861969989,33207.79790478,53332.69872096 2025-05-11,17:06:04.000,131,11104271,4045,0,1746983163,13176.101389349998,27668.492862960004,53332.69872096 2025-05-11,17:06:05.000,131,11104401,3965,0,1746983164,13176.114861969989,29053.315598850008,53332.64981112 2025-05-11,17:06:06.000,131,11104401,4085,0,1746983165,13176.19569768999,30438.229973430003,53332.7476308 2025-05-11,17:06:07.000,131,11104320,3845,0,1746983166,13176.141807209999,27206.880584910003,53332.60090128 2025-05-11,17:06:08.000,131,11104270,3485,0,1746983167,13176.29674233999,29976.504909299998,53332.796540639996 2025-05-11,17:06:09.000,131,11104254,3565,0,1746983168,13176.28326972,31822.932874110003,53332.67077248 2025-05-11,17:06:10.000,131,11104340,3845,0,1746983169,13176.21590661999,28591.541190810007,53332.64981112 2025-05-11,17:06:11.000,131,11104463,4325,0,1746983170,13176.121598279999,22590.666165720002,53332.74064368 2025-05-11,17:06:12.000,131,11104311,4085,0,1746983171,13176.162016139999,26745.261257730002,53332.565965680005 2025-05-11,17:06:13.000,131,11104339,3924,0,1746983172,13176.202433999999,29976.504909299998,53332.67775960001 2025-05-11,17:06:14.000,131,11104427,4085,0,1746983173,13176.188961379994,34131.029510010005,53332.60090128 2025-05-11,17:06:15.000,131,11104284,3645,0,1746983174,13176.081180419998,34130.92377306,53332.628849759996 2025-05-11,17:06:16.000,131,11104314,3645,0,1746983175,13176.135070899989,34130.91672393,53332.642824 2025-05-11,17:06:17.000,131,11104308,3645,0,1746983176,13176.121598279999,24898.671162929997,53332.642824 2025-05-11,17:06:18.000,131,11104364,3765,0,1746983177,13176.135070899989,30899.673072360005,53332.5030816 2025-05-11,17:06:19.000,131,11104427,3965,0,1746983178,13176.141807209999,28591.520043419994,53332.684746720006 2025-05-11,17:06:20.000,131,11104290,3485,0,1746983179,13176.148543519994,29053.153468860008,53332.65679824001 2025-05-11,17:06:21.000,131,11104363,4004,0,1746983180,13176.135070899989,29053.24510755,53332.614875520005 2025-05-11,17:06:22.000,131,11104370,3405,0,1746983181,13176.128334589994,28129.83727407,53332.62186264 2025-05-11,17:06:23.000,131,11104555,3885,0,1746983182,13176.182225069999,31822.728449340008,53332.59391416 2025-05-11,17:06:24.000,131,11104389,4045,0,1746983183,13176.114861969989,29514.800992560005,53332.60788840001 2025-05-11,17:06:25.000,131,11104448,3605,0,1746983184,13176.209170309994,29976.370975829996,53332.63583688001 2025-05-11,17:06:26.000,131,11104372,3565,0,1746983185,13176.290006029994,29976.31458279,53332.65679824001 2025-05-11,17:06:27.000,131,11104473,4085,0,1746983186,13176.222642929999,29514.723452129998,53332.5729528 2025-05-11,17:06:28.000,131,11104445,4245,0,1746983187,13176.290006029994,28591.477748639998,53332.57993992 2025-05-11,17:06:29.000,131,11104444,3605,0,1746983188,13176.290006029994,29053.054781040002,53332.60090128 2025-05-11,17:06:30.000,131,11104215,4245,0,1746983189,13176.30347865,30899.496844110006,53332.54500432 2025-05-11,17:06:31.000,131,11104406,3765,0,1746983190,13176.34389651,30899.433401939998,53332.565965680005 2025-05-11,17:06:32.000,131,11104434,3804,0,1746983191,13176.36410544,33669.10002111,53332.63583688001 2025-05-11,17:06:33.000,131,11104305,4165,0,1746983192,13176.38431437,28129.68219321,53332.663785360004 2025-05-11,17:06:34.000,131,11104434,3485,0,1746983193,13176.431468539995,28129.766782770006,53332.642824 2025-05-11,17:06:35.000,131,11104407,4085,0,1746983194,13176.44494116,26744.944046880002,53332.60090128 2025-05-11,17:06:36.000,131,11104373,4125,0,1746983195,13176.44494116,24898.48788555,53332.628849759996 2025-05-11,17:06:37.000,131,11104299,3804,0,1746983196,13176.471886399995,33207.403153499996,53332.67077248 2025-05-11,17:06:38.000,131,11104398,3645,0,1746983197,13176.50556795,27668.239094279998,53332.74064368 2025-05-11,17:06:39.000,131,11104429,4125,0,1746983198,13176.46515009,27206.450587979998,53332.60788840001 2025-05-11,17:06:40.000,131,11104351,3885,0,1746983199,13176.492095329995,30437.870467800007,53332.67077248 2025-05-11,17:06:41.000,131,11104417,4045,0,1746983200,13176.51904056999,23975.38316466,53332.7126952 2025-05-11,17:06:42.000,131,11104419,4205,0,1746983201,13176.50556795,30437.990303009996,53332.614875520005 2025-05-11,17:06:43.000,131,11104379,3924,0,1746983202,13176.54598581,30437.92686084,53332.63583688001 2025-05-11,17:06:44.000,131,11104351,4125,0,1746983203,13176.512304259995,34130.84623263001,53332.7126952 2025-05-11,17:06:45.000,131,11104480,3485,0,1746983204,13176.471886399995,31361.327645190002,53332.69872096 2025-05-11,17:06:46.000,131,11104351,3725,0,1746983205,13176.54598581,25821.916866419997,53332.7126952 2025-05-11,17:06:47.000,131,11104303,4165,0,1746983206,13176.53924949999,25360.375079670004,53332.72666944001 2025-05-11,17:06:48.000,131,11104414,3685,0,1746983207,13176.55945842999,30438.215875170004,53332.76160504 2025-05-11,17:06:49.000,131,11104304,3444,0,1746983208,13176.57966735999,26745.176668169996,53332.72666944001 2025-05-11,17:06:50.000,131,11104296,3685,0,1746983209,13176.59987628999,27206.795995349996,53332.7126952 2025-05-11,17:06:51.000,131,11104389,4205,0,1746983210,13176.593139979996,27206.92287969,53332.76859216 2025-05-11,17:06:52.000,131,11104360,3565,0,1746983211,13176.6066126,31361.34174345,53332.70570808001 2025-05-11,17:06:53.000,131,11104304,3325,0,1746983212,13176.51904056999,29053.259205809998,53332.75461792001 2025-05-11,17:06:54.000,131,11104399,4125,0,1746983213,13176.552722119995,30899.70831801,53332.80352776001 2025-05-11,17:06:55.000,131,11104260,3325,0,1746983214,13176.51904056999,28591.639878629998,53332.76160504 2025-05-11,17:06:56.000,131,11104420,3725,0,1746983215,13176.44494116,28130.098091880005,53332.78955352 2025-05-11,17:06:57.000,131,11104270,3005,0,1746983216,13176.38431437,30438.12423648,53332.82448912001 2025-05-11,17:06:58.000,131,11104368,3525,0,1746983217,13176.35736912999,31361.327645190002,53332.82448912001 2025-05-11,17:06:59.000,131,11104422,3444,0,1746983218,13176.34389651,28130.112190140004,53332.82448912001 2025-05-11,17:07:00.000,131,11104452,3525,0,1746983219,13176.27653340999,29053.287402329996,53332.83846336 2025-05-11,17:07:01.000,131,11104435,4205,0,1746983220,13176.36410544,30899.616679319995,53332.75461792001 2025-05-11,17:07:02.000,131,11104413,3965,0,1746983221,13176.30347865,28591.61168211,53332.80352776001 2025-05-11,17:07:03.000,131,11104401,3804,0,1746983222,13176.310214959994,26745.204864690008,53332.782566400005 2025-05-11,17:07:04.000,131,11104403,4125,0,1746983223,13176.32368758,27668.408273399997,53332.70570808001 2025-05-11,17:07:05.000,131,11104306,3525,0,1746983224,13176.27653340999,30899.644875840007,53332.67077248 2025-05-11,17:07:06.000,131,11104341,4045,0,1746983225,13176.269797099994,30438.025548660007,53332.72666944001 2025-05-11,17:07:07.000,131,11104348,2965,0,1746983226,13176.19569768999,33669.184610669996,53332.70570808001 2025-05-11,17:07:08.000,131,11104405,3924,0,1746983227,13176.269797099994,22590.51108486,53332.70570808001 2025-05-11,17:07:09.000,131,11104339,4165,0,1746983228,13176.269797099994,29053.07592843,53332.71968232 2025-05-11,17:07:10.000,131,11104291,4004,0,1746983229,13176.182225069999,29053.104124949998,53332.63583688001 2025-05-11,17:07:11.000,131,11104337,3965,0,1746983230,13176.209170309994,30899.482745850008,53332.71968232 2025-05-11,17:07:12.000,131,11104376,3285,0,1746983231,13176.21590661999,28591.386109950006,53332.64981112 2025-05-11,17:07:13.000,131,11104439,3965,0,1746983232,13176.21590661999,36900.49170441,53332.69173384 2025-05-11,17:07:14.000,131,11104432,3924,0,1746983233,13176.188961379994,35977.16141135999,53332.67775960001 2025-05-11,17:07:15.000,131,11104322,3485,0,1746983234,13176.148543519994,25821.768834689996,53332.69872096 2025-05-11,17:07:16.000,131,11104300,3405,0,1746983235,13176.188961379994,28591.505945159995,53332.684746720006 2025-05-11,17:07:17.000,131,11104276,3725,0,1746983236,13176.148543519994,29976.349828439998,53332.69872096 2025-05-11,17:07:18.000,131,11104294,3765,0,1746983237,13176.128334589994,27668.295487320007,53332.67077248 2025-05-11,17:07:19.000,131,11104304,3525,0,1746983238,13176.188961379994,31361.052729119998,53332.67077248 2025-05-11,17:07:20.000,131,11104375,4325,0,1746983239,13176.121598279999,28591.47069951,53332.57993992 2025-05-11,17:07:21.000,131,11104337,3804,0,1746983240,13176.108125659994,30437.969155619998,53332.72666944001 2025-05-11,17:07:22.000,131,11104391,3765,0,1746983241,13176.121598279999,29514.744599519996,53332.75461792001 2025-05-11,17:07:23.000,131,11104358,3525,0,1746983242,13176.094653039989,26745.063882090006,53332.76160504 2025-05-11,17:07:24.000,131,11104381,3924,0,1746983243,13176.121598279999,29976.448516260003,53332.72666944001 2025-05-11,17:07:25.000,131,11104337,4045,0,1746983244,13176.081180419998,28591.527092549994,53332.67775960001 2025-05-11,17:07:26.000,131,11104338,3525,0,1746983245,13176.101389349998,35054.113083510005,53332.75461792001 2025-05-11,17:07:27.000,131,11104358,3845,0,1746983246,13176.141807209999,29514.674108220002,53332.733656560005 2025-05-11,17:07:28.000,131,11104292,3725,0,1746983247,13176.101389349998,24898.600671630003,53332.684746720006 2025-05-11,17:07:29.000,131,11104331,4165,0,1746983248,13176.17548875999,27668.302536450006,53332.69173384 2025-05-11,17:07:30.000,131,11104271,3845,0,1746983249,13176.17548875999,25821.775883819995,53332.60788840001 2025-05-11,17:07:31.000,131,11104353,3924,0,1746983250,13176.229379239994,29514.737550389997,53332.65679824001 2025-05-11,17:07:32.000,131,11104338,3685,0,1746983251,13176.21590661999,28129.879568849996,53332.733656560005 2025-05-11,17:07:33.000,131,11104400,3405,0,1746983252,13176.229379239994,33207.572332619995,53332.7126952 2025-05-11,17:07:34.000,131,11104412,3485,0,1746983253,13176.23611554999,31822.721400209994,53332.7126952 2025-05-11,17:07:35.000,131,11104357,4165,0,1746983254,13176.26306079,31361.102073029993,53332.70570808001 2025-05-11,17:07:36.000,131,11104401,3924,0,1746983255,13176.32368758,33669.233954580006,53332.82448912001 2025-05-11,17:07:37.000,131,11104407,3645,0,1746983256,13176.29674233999,29976.385074089994,53332.80352776001 2025-05-11,17:07:38.000,131,11104432,3605,0,1746983257,13176.32368758,27668.253192539996,53332.80352776001 2025-05-11,17:07:39.000,131,11104414,3725,0,1746983258,13176.42473223,32284.319579999996,53332.82448912001 2025-05-11,17:07:40.000,131,11104333,4085,0,1746983259,13176.350632819995,27668.330732970004,53332.75461792001 2025-05-11,17:07:41.000,131,11104403,4165,0,1746983260,13176.35736912999,31361.158466070003,53332.77557928001 2025-05-11,17:07:42.000,131,11104399,4205,0,1746983261,13176.27653340999,26283.388161869996,53332.80352776001 2025-05-11,17:07:43.000,131,11104408,3525,0,1746983262,13176.29674233999,31361.123220420006,53332.81051488 2025-05-11,17:07:44.000,131,11104312,3565,0,1746983263,13176.26306079,30899.517991500004,53332.76859216 2025-05-11,17:07:45.000,131,11104317,4205,0,1746983264,13176.242851859999,29514.660009960004,53332.75461792001 2025-05-11,17:07:46.000,131,11104218,3605,0,1746983265,13176.17548875999,29976.286386270003,53332.733656560005 2025-05-11,17:07:47.000,131,11104195,4165,0,1746983266,13176.202433999999,25821.846375120003,53332.614875520005 2025-05-11,17:07:48.000,131,11104378,3845,0,1746983267,13176.21590661999,31822.8130389,53332.69173384 2025-05-11,17:07:49.000,131,11104372,4004,0,1746983268,13176.19569768999,26283.430456650007,53332.74064368 2025-05-11,17:07:50.000,131,11104361,3924,0,1746983269,13176.128334589994,31822.65795804,53332.77557928001 2025-05-11,17:07:51.000,131,11104395,4085,0,1746983270,13176.148543519994,32745.924808919997,53332.78955352 2025-05-11,17:07:52.000,131,11104338,3405,0,1746983271,13176.135070899989,26283.282424920006,53332.82448912001 2025-05-11,17:07:53.000,131,11104370,3525,0,1746983272,13176.148543519994,29976.060814109995,53332.72666944001 2025-05-11,17:07:54.000,131,11104385,3885,0,1746983273,13176.128334589994,31360.925844779995,53332.7126952 2025-05-11,17:07:55.000,131,11104403,4045,0,1746983274,13176.182225069999,31360.890599129998,53332.796540639996 2025-05-11,17:07:56.000,131,11104337,4125,0,1746983275,13176.155279829989,29514.39919215,53332.74064368 2025-05-11,17:07:57.000,131,11104436,4004,0,1746983276,13176.067707799994,34591.90162941,53332.7126952 2025-05-11,17:07:58.000,131,11104261,4004,0,1746983277,13176.141807209999,29052.737570190002,53332.67775960001 2025-05-11,17:07:59.000,131,11104433,4085,0,1746983278,13176.222642929999,31360.71437088,53332.733656560005 2025-05-11,17:08:00.000,131,11104344,3565,0,1746983279,13176.108125659994,31360.834206090003,53332.62186264 2025-05-11,17:08:01.000,131,11104263,4125,0,1746983280,13176.047498869993,31822.34074719,53332.69173384 2025-05-11,17:08:02.000,131,11104397,4085,0,1746983281,13176.074444109989,24898.212969479995,53332.684746720006 2025-05-11,17:08:03.000,131,11104427,4004,0,1746983282,13176.101389349998,31360.735518269998,53332.59391416 2025-05-11,17:08:04.000,131,11104307,4045,0,1746983283,13176.128334589994,28129.36498236,53332.70570808001 2025-05-11,17:08:05.000,131,11104342,3605,0,1746983284,13176.087916729994,28590.99135867,53332.684746720006 2025-05-11,17:08:06.000,131,11104342,3605,0,1746983285,13176.094653039989,29975.84934021,53332.684746720006 2025-05-11,17:08:07.000,131,11104369,3444,0,1746983286,13176.128334589994,25359.747707100003,53332.77557928001 2025-05-11,17:08:08.000,131,11104393,3965,0,1746983287,13176.148543519994,28129.379080619998,53332.628849759996 2025-05-11,17:08:09.000,131,11104473,3525,0,1746983288,13176.188961379994,28591.026604319995,53332.62186264 2025-05-11,17:08:10.000,131,11104400,3605,0,1746983289,13176.135070899989,30898.869471540005,53332.58692704001 2025-05-11,17:08:11.000,131,11104385,3804,0,1746983290,13176.162016139999,36899.807938800004,53332.57993992 2025-05-11,17:08:12.000,131,11104176,3885,0,1746983291,13176.162016139999,30898.93291371,53332.67775960001 2025-05-11,17:08:13.000,131,11104309,4245,0,1746983292,13176.114861969989,27206.076984090003,53332.628849759996 2025-05-11,17:08:14.000,131,11104358,3965,0,1746983293,13176.17548875999,25821.23310081,53332.67775960001 2025-05-11,17:08:15.000,131,11104400,3645,0,1746983294,13176.141807209999,25821.148511249994,53332.65679824001 2025-05-11,17:08:16.000,131,11104300,3685,0,1746983295,13176.094653039989,25821.176707770006,53332.76160504 2025-05-11,17:08:17.000,131,11104339,3485,0,1746983296,13176.020553629998,28129.20285237,53332.69872096 2025-05-11,17:08:18.000,131,11104379,4605,0,1746983297,13176.000344699998,23974.671202530008,53332.72666944001 2025-05-11,17:08:19.000,131,11104322,3804,0,1746983298,13175.959926839998,27667.42844433,53332.67775960001 2025-05-11,17:08:20.000,131,11104299,4165,0,1746983299,13175.966663149993,26282.648003220005,53332.55199144 2025-05-11,17:08:21.000,131,11104379,4004,0,1746983300,13175.939717909998,31821.967143300004,53332.63583688001 2025-05-11,17:08:22.000,131,11104384,2805,0,1746983301,13175.899300049998,33206.68414224,53332.62186264 2025-05-11,17:08:23.000,131,11104396,3765,0,1746983302,13175.872354810002,28590.67414782,53332.65679824001 2025-05-11,17:08:24.000,131,11104300,3005,0,1746983303,13175.831936950002,23051.36205687,53332.60788840001 2025-05-11,17:08:25.000,131,11104322,2925,0,1746983304,13175.804991709992,27205.689281939995,53332.58692704001 2025-05-11,17:08:26.000,131,11104337,4045,0,1746983305,13175.791519090002,32283.360898319996,53332.628849759996 2025-05-11,17:08:27.000,131,11104405,3325,0,1746983306,13175.757837539997,29975.292458940006,53332.628849759996 2025-05-11,17:08:28.000,131,11104333,4165,0,1746983307,13175.737628609997,30898.474720259997,53332.5729528 2025-05-11,17:08:29.000,131,11104337,4325,0,1746983308,13175.683738129992,30436.756705260006,53332.46814600001 2025-05-11,17:08:30.000,131,11104348,3605,0,1746983309,13175.717419679997,29974.940002439995,53332.52404296 2025-05-11,17:08:31.000,131,11104303,3845,0,1746983310,13175.677001819997,29974.911805919997,53332.48212024 2025-05-11,17:08:32.000,131,11104417,3924,0,1746983311,13175.697210749997,29051.80708503,53332.496094480004 2025-05-11,17:08:33.000,131,11104273,3645,0,1746983312,13175.677001819997,29513.398215690002,53332.48910736001 2025-05-11,17:08:34.000,131,11104395,4285,0,1746983313,13175.656792889997,29513.341822650007,53332.5729528 2025-05-11,17:08:35.000,131,11104341,4205,0,1746983314,13175.690474440002,29513.27133135,53332.53103008 2025-05-11,17:08:36.000,131,11104266,3525,0,1746983315,13175.683738129992,29974.73557767,53332.447184640005 2025-05-11,17:08:37.000,131,11104348,3725,0,1746983316,13175.751101230002,32282.768771400006,53332.41923616001 2025-05-11,17:08:38.000,131,11104372,3444,0,1746983317,13175.703947059992,27205.118302410003,53332.53103008 2025-05-11,17:08:39.000,131,11104422,3485,0,1746983318,13175.724155989992,28589.933989170007,53332.461158879996 2025-05-11,17:08:40.000,131,11104256,3765,0,1746983319,13175.710683370002,31359.58651008,53332.47513312 2025-05-11,17:08:41.000,131,11104392,3565,0,1746983320,13175.730892300002,29051.546267219994,53332.5030816 2025-05-11,17:08:42.000,131,11104417,4125,0,1746983321,13175.737628609997,30897.988330289998,53332.52404296 2025-05-11,17:08:43.000,131,11104262,3525,0,1746983322,13175.764573849992,28589.976283950004,53332.39128768001 2025-05-11,17:08:44.000,131,11104259,4325,0,1746983323,13175.757837539997,29974.770823319996,53332.461158879996 2025-05-11,17:08:45.000,131,11104253,4165,0,1746983324,13175.751101230002,32744.395147710005,53332.37731344 2025-05-11,17:08:46.000,131,11104377,4125,0,1746983325,13175.764573849992,29974.791970709994,53332.398274800005 2025-05-11,17:08:47.000,131,11104452,3645,0,1746983326,13175.764573849992,28128.40630068,53332.4332104 2025-05-11,17:08:48.000,131,11104397,4125,0,1746983327,13175.764573849992,30436.376052239997,53332.398274800005 2025-05-11,17:08:49.000,131,11104294,3565,0,1746983328,13175.784782779992,32282.944999650004,53332.45417176 2025-05-11,17:08:50.000,131,11104291,4004,0,1746983329,13175.791519090002,30898.157509409997,53332.37032632001 2025-05-11,17:08:51.000,131,11104367,4004,0,1746983330,13175.771310160002,26282.133416729994,53332.40526192 2025-05-11,17:08:52.000,131,11104322,3645,0,1746983331,13175.825200639993,30436.538182229997,53332.42622328 2025-05-11,17:08:53.000,131,11104338,3605,0,1746983332,13175.885827429993,29513.306576999996,53332.5030816 2025-05-11,17:08:54.000,131,11104299,3804,0,1746983333,13175.932981599988,29051.722495470007,53332.461158879996 2025-05-11,17:08:55.000,131,11104354,3885,0,1746983334,13175.946454219993,30898.171607669996,53332.52404296 2025-05-11,17:08:56.000,131,11104351,4004,0,1746983335,13175.993608389988,30898.27029549,53332.398274800005 2025-05-11,17:08:57.000,131,11104380,3605,0,1746983336,13176.067707799994,29974.989346350005,53332.461158879996 2025-05-11,17:08:58.000,131,11104265,4165,0,1746983337,13176.067707799994,29974.982297220005,53332.41224904 2025-05-11,17:08:59.000,131,11104261,3965,0,1746983338,13176.040762559998,28590.265298280006,53332.40526192 2025-05-11,17:09:00.000,131,11104391,4165,0,1746983339,13176.094653039989,33206.303489219994,53332.45417176 2025-05-11,17:09:01.000,131,11104344,3565,0,1746983340,13176.135070899989,28590.18070872,53332.461158879996 2025-05-11,17:09:02.000,131,11104342,3645,0,1746983341,13176.19569768999,29051.835281549997,53332.45417176 2025-05-11,17:09:03.000,131,11104422,3725,0,1746983342,13176.188961379994,29051.877576330007,53332.496094480004 2025-05-11,17:09:04.000,131,11104371,4045,0,1746983343,13176.229379239994,29051.80708503,53332.55897856001 2025-05-11,17:09:05.000,131,11104376,3444,0,1746983344,13176.249588169994,31821.438458549994,53332.52404296 2025-05-11,17:09:06.000,131,11104294,3444,0,1746983345,13176.229379239994,30898.354885049994,53332.58692704001 2025-05-11,17:09:07.000,131,11104278,3645,0,1746983346,13176.28326972,31359.981261359993,53332.496094480004 2025-05-11,17:09:08.000,131,11104361,3085,0,1746983347,13176.25632447999,33206.345784000005,53332.461158879996 2025-05-11,17:09:09.000,131,11104390,3485,0,1746983348,13176.242851859999,26743.900775639995,53332.47513312 2025-05-11,17:09:10.000,131,11104348,3005,0,1746983349,13176.38431437,27667.139429999996,53332.51006872001 2025-05-11,17:09:11.000,131,11104380,2925,0,1746983350,13176.202433999999,30436.700312219997,53332.55897856001 2025-05-11,17:09:12.000,131,11104281,3525,0,1746983351,13176.229379239994,29513.468706989996,53332.642824 2025-05-11,17:09:13.000,131,11104360,3085,0,1746983352,13176.229379239994,31359.875524410003,53332.684746720006 2025-05-11,17:09:14.000,131,11104334,3045,0,1746983353,13176.188961379994,27666.94205436,53332.628849759996 2025-05-11,17:09:15.000,131,11104307,3405,0,1746983354,13176.23611554999,27666.963201749997,53332.64981112 2025-05-11,17:09:16.000,131,11104358,3845,0,1746983355,13176.202433999999,32282.98729443,53332.628849759996 2025-05-11,17:09:17.000,131,11104318,3285,0,1746983356,13176.209170309994,29513.447559599997,53332.60788840001 2025-05-11,17:09:18.000,131,11104330,2644,0,1746983357,13176.222642929999,29975.017542870002,53332.64981112 2025-05-11,17:09:19.000,131,11104367,4485,0,1746983358,13176.222642929999,27205.252235880005,53332.60788840001 2025-05-11,17:09:20.000,131,11104326,3685,0,1746983359,13176.23611554999,29513.299527869996,53332.55897856001 2025-05-11,17:09:21.000,131,11104353,3965,0,1746983360,13176.21590661999,31821.21288639,53332.65679824001 2025-05-11,17:09:22.000,131,11104363,4325,0,1746983361,13176.222642929999,25358.82427107,53332.57993992 2025-05-11,17:09:23.000,131,11104383,3125,0,1746983362,13176.249588169994,29051.581512870005,53332.60090128 2025-05-11,17:09:24.000,131,11104308,3645,0,1746983363,13176.209170309994,33205.965130979996,53332.60090128 2025-05-11,17:09:25.000,131,11104323,3965,0,1746983364,13176.222642929999,30897.917838990004,53332.55897856001 2025-05-11,17:09:26.000,131,11104328,3525,0,1746983365,13176.249588169994,26743.498975230003,53332.614875520005 2025-05-11,17:09:27.000,131,11104361,3605,0,1746983366,13176.222642929999,28128.314661990007,53332.5729528 2025-05-11,17:09:28.000,131,11104293,3965,0,1746983367,13176.25632447999,33667.50691773,53332.69173384 2025-05-11,17:09:29.000,131,11104410,3765,0,1746983368,13176.249588169994,33205.972180109995,53332.60788840001 2025-05-11,17:09:30.000,131,11104332,3965,0,1746983369,13176.370841749995,27666.60369612,53332.62186264 2025-05-11,17:09:31.000,131,11104466,2764,0,1746983370,13176.242851859999,29974.70738115,53332.57993992 2025-05-11,17:09:32.000,131,11104425,3365,0,1746983371,13176.249588169994,31359.508969650007,53332.65679824001 2025-05-11,17:09:33.000,131,11104299,4125,0,1746983372,13176.23611554999,29974.601644199996,53332.7126952 2025-05-11,17:09:34.000,131,11104418,3245,0,1746983373,13176.269797099994,28128.21597417,53332.64981112 2025-05-11,17:09:35.000,131,11104357,3645,0,1746983374,13176.249588169994,28128.23007243,53332.69173384 2025-05-11,17:09:36.000,131,11104349,4004,0,1746983375,13176.26306079,28128.342858510005,53332.70570808001 2025-05-11,17:09:37.000,131,11104281,4485,0,1746983376,13176.28326972,28589.891694389997,53332.78955352 2025-05-11,17:09:38.000,131,11104295,3245,0,1746983377,13176.27653340999,25820.246222610003,53332.782566400005 2025-05-11,17:09:39.000,131,11104412,2965,0,1746983378,13176.242851859999,29513.066906580003,53332.71968232 2025-05-11,17:09:40.000,131,11104307,4325,0,1746983379,13176.31695126999,23973.733668240005,53332.796540639996 2025-05-11,17:09:41.000,131,11104373,4325,0,1746983380,13176.168752449994,29051.405284620007,53332.67077248 2025-05-11,17:09:42.000,131,11104430,3845,0,1746983381,13176.202433999999,26281.703419800004,53332.733656560005 2025-05-11,17:09:43.000,131,11104445,4365,0,1746983382,13176.162016139999,34129.041655349996,53332.70570808001 2025-05-11,17:09:44.000,131,11104349,3485,0,1746983383,13176.168752449994,28589.70841701,53332.71968232 2025-05-11,17:09:45.000,131,11104346,3885,0,1746983384,13176.155279829989,29974.594595069997,53332.831476240004 2025-05-11,17:09:46.000,131,11104325,4165,0,1746983385,13176.162016139999,26281.73866545,53332.733656560005 2025-05-11,17:09:47.000,131,11104311,4325,0,1746983386,13176.141807209999,30436.16457834,53332.7126952 2025-05-11,17:09:48.000,131,11104404,2885,0,1746983387,13176.128334589994,27205.012565459998,53332.65679824001 2025-05-11,17:09:49.000,131,11104404,2685,0,1746983388,13176.148543519994,29974.587545939998,53332.71968232 2025-05-11,17:09:50.000,131,11104353,2925,0,1746983389,13176.209170309994,28128.06089331,53332.76160504 2025-05-11,17:09:51.000,131,11104277,3365,0,1746983390,13176.135070899989,28128.138433739994,53332.7126952 2025-05-11,17:09:52.000,131,11104245,3365,0,1746983391,13176.155279829989,31820.930921189996,53332.76160504 2025-05-11,17:09:53.000,131,11104275,4085,0,1746983392,13176.114861969989,28128.117286349996,53332.70570808001 2025-05-11,17:09:54.000,131,11104343,4605,0,1746983393,13176.060971489998,29512.911825720003,53332.70570808001 2025-05-11,17:09:55.000,131,11104387,4285,0,1746983394,13176.000344699998,26743.329796110003,53332.7126952 2025-05-11,17:09:56.000,131,11104426,4004,0,1746983395,13176.013817319988,31359.25520097,53332.70570808001 2025-05-11,17:09:57.000,131,11104356,3685,0,1746983396,13175.966663149993,31359.219955320004,53332.684746720006 2025-05-11,17:09:58.000,131,11104391,4565,0,1746983397,13175.912772670003,30436.01654661,53332.69872096 2025-05-11,17:09:59.000,131,11104372,3125,0,1746983398,13175.899300049998,28128.124335479995,53332.65679824001 2025-05-11,17:10:00.000,131,11104351,4325,0,1746983399,13175.872354810002,29512.869530940006,53332.70570808001 2025-05-11,17:10:01.000,131,11104403,3245,0,1746983400,13175.858882189998,29051.271351150004,53332.67077248 2025-05-11,17:10:02.000,131,11104471,3965,0,1746983401,13175.899300049998,28589.86349787,53332.663785360004 2025-05-11,17:10:03.000,131,11104406,3685,0,1746983402,13175.906036359993,33667.39413165,53332.59391416 2025-05-11,17:10:04.000,131,11104422,3804,0,1746983403,13175.926245289993,30897.741610740006,53332.63583688001 2025-05-11,17:10:05.000,131,11104331,4165,0,1746983404,13175.946454219993,26281.75981284,53332.7126952 2025-05-11,17:10:06.000,131,11104471,4085,0,1746983405,13175.953190529988,29051.405284620007,53332.684746720006 2025-05-11,17:10:07.000,131,11104306,3885,0,1746983406,13175.926245289993,33667.5703599,53332.614875520005 2025-05-11,17:10:08.000,131,11104430,3485,0,1746983407,13175.946454219993,28589.814153960004,53332.67775960001 2025-05-11,17:10:09.000,131,11104398,3645,0,1746983408,13175.980135769998,32744.197772069994,53332.69872096 2025-05-11,17:10:10.000,131,11104312,3365,0,1746983409,13175.926245289993,30897.783905520002,53332.67077248 2025-05-11,17:10:11.000,131,11104418,3685,0,1746983410,13175.912772670003,27204.9984672,53332.63583688001 2025-05-11,17:10:12.000,131,11104410,3525,0,1746983411,13175.959926839998,30897.79095465,53332.684746720006 2025-05-11,17:10:13.000,131,11104370,3565,0,1746983412,13175.899300049998,29051.33479332,53332.63583688001 2025-05-11,17:10:14.000,131,11104338,3765,0,1746983413,13175.865618499993,29974.524103770003,53332.642824 2025-05-11,17:10:15.000,131,11104322,3725,0,1746983414,13175.818464329997,26281.689321540005,53332.62186264 2025-05-11,17:10:16.000,131,11104418,3365,0,1746983415,13175.798255399997,29974.502956380005,53332.60090128 2025-05-11,17:10:17.000,131,11104416,4004,0,1746983416,13175.784782779992,29512.94707137,53332.54500432 2025-05-11,17:10:18.000,131,11104358,4004,0,1746983417,13175.798255399997,32282.571395759995,53332.642824 2025-05-11,17:10:19.000,131,11104395,3804,0,1746983418,13175.778046469997,31359.27634836,53332.517055840006 2025-05-11,17:10:20.000,131,11104305,3924,0,1746983419,13175.744364919992,31820.88862641,53332.55199144 2025-05-11,17:10:21.000,131,11104350,3565,0,1746983420,13175.744364919992,29974.502956380005,53332.60090128 2025-05-11,17:10:22.000,131,11104293,4004,0,1746983421,13175.663529199992,35051.991295379994,53332.517055840006 2025-05-11,17:10:23.000,131,11104432,3525,0,1746983422,13175.717419679997,28589.482844850005,53332.55897856001 2025-05-11,17:10:24.000,131,11104333,3924,0,1746983423,13175.697210749997,26281.541289810004,53332.565965680005 2025-05-11,17:10:25.000,131,11104366,3565,0,1746983424,13175.690474440002,29512.686253559994,53332.496094480004 2025-05-11,17:10:26.000,131,11104321,4004,0,1746983425,13175.683738129992,36436.71534345001,53332.55199144 2025-05-11,17:10:27.000,131,11104318,4004,0,1746983426,13175.677001819997,24896.662160880005,53332.51006872001 2025-05-11,17:10:28.000,131,11104321,4085,0,1746983427,13175.690474440002,32743.887610349993,53332.496094480004 2025-05-11,17:10:29.000,131,11104290,3525,0,1746983428,13175.656792889997,26281.372110690005,53332.46814600001 2025-05-11,17:10:30.000,131,11104346,3525,0,1746983429,13175.697210749997,29050.904796389994,53332.47513312 2025-05-11,17:10:31.000,131,11104369,4085,0,1746983430,13175.697210749997,27204.49092984,53332.565965680005 2025-05-11,17:10:32.000,131,11104330,3405,0,1746983431,13175.629847650001,29050.932992910006,53332.55897856001 2025-05-11,17:10:33.000,131,11104404,3485,0,1746983432,13175.656792889997,30897.31161381,53332.54500432 2025-05-11,17:10:34.000,131,11104316,3485,0,1746983433,13175.629847650001,25819.731636120006,53332.496094480004 2025-05-11,17:10:35.000,131,11104215,4285,0,1746983434,13175.569220860001,32743.683185579997,53332.52404296 2025-05-11,17:10:36.000,131,11104273,4004,0,1746983435,13175.575957169996,32282.099104049994,53332.398274800005 2025-05-11,17:10:37.000,131,11104185,4045,0,1746983436,13175.582693479992,32743.746627750006,53332.44019752001 2025-05-11,17:10:38.000,131,11104364,3525,0,1746983437,13175.602902409992,34590.14639604,53332.461158879996 2025-05-11,17:10:39.000,131,11104337,3885,0,1746983438,13175.575957169996,26743.005536130004,53332.53103008 2025-05-11,17:10:40.000,131,11104278,3444,0,1746983439,13175.575957169996,31359.001432289995,53332.45417176 2025-05-11,17:10:41.000,131,11104307,3885,0,1746983440,13175.582693479992,30897.452596410003,53332.47513312 2025-05-11,17:10:42.000,131,11104211,3845,0,1746983441,13175.582693479992,29051.045778989996,53332.42622328 2025-05-11,17:10:43.000,131,11104408,3444,0,1746983442,13175.609638720001,29974.347875520005,53332.44019752001 2025-05-11,17:10:44.000,131,11104285,4045,0,1746983443,13175.589429790001,33205.51398666001,53332.37731344 2025-05-11,17:10:45.000,131,11104234,3605,0,1746983444,13175.609638720001,31820.691250770004,53332.44019752001 2025-05-11,17:10:46.000,131,11104338,3565,0,1746983445,13175.582693479992,27666.321730919997,53332.5030816 2025-05-11,17:10:47.000,131,11104425,3965,0,1746983446,13175.629847650001,25358.295586320004,53332.41224904 2025-05-11,17:10:48.000,131,11104290,3605,0,1746983447,13175.575957169996,29512.658057039996,53332.37731344 2025-05-11,17:10:49.000,131,11104279,4004,0,1746983448,13175.596166099996,34128.67510059,53332.40526192 2025-05-11,17:10:50.000,131,11104330,2965,0,1746983449,13175.555748239996,35051.822116259995,53332.4332104 2025-05-11,17:10:51.000,131,11104248,3645,0,1746983450,13175.643320269992,28589.320714860005,53332.30744224 2025-05-11,17:10:52.000,131,11104311,3924,0,1746983451,13175.535539309996,32282.106153179993,53332.45417176 2025-05-11,17:10:53.000,131,11104340,3325,0,1746983452,13175.596166099996,31820.479776869994,53332.40526192 2025-05-11,17:10:54.000,131,11104331,3885,0,1746983453,13175.562484549991,26742.801111360008,53332.3633392 2025-05-11,17:10:55.000,131,11104367,4045,0,1746983454,13175.549011930001,26742.70947267,53332.37032632001 2025-05-11,17:10:56.000,131,11104413,3885,0,1746983455,13175.636583959997,29973.981320759995,53332.398274800005 2025-05-11,17:10:57.000,131,11104428,3325,0,1746983456,13175.609638720001,30435.586549679996,53332.41923616001 2025-05-11,17:10:58.000,131,11104344,3605,0,1746983457,13175.636583959997,31358.839302299995,53332.42622328 2025-05-11,17:10:59.000,131,11104338,3325,0,1746983458,13175.629847650001,29512.347895319996,53332.398274800005 2025-05-11,17:11:00.000,131,11104381,4045,0,1746983459,13175.650056580002,29512.397239230006,53332.41923616001 2025-05-11,17:11:01.000,131,11104300,3685,0,1746983460,13175.757837539997,28589.158584870005,53332.33539072 2025-05-11,17:11:02.000,131,11104359,4125,0,1746983461,13175.717419679997,31358.78995839,53332.39128768001 2025-05-11,17:11:03.000,131,11104358,3485,0,1746983462,13175.717419679997,28589.06694618,53332.38430056 2025-05-11,17:11:04.000,131,11104381,4004,0,1746983463,13175.724155989992,28589.130388350008,53332.398274800005 2025-05-11,17:11:05.000,131,11104287,3804,0,1746983464,13175.697210749997,33205.11923538,53332.461158879996 2025-05-11,17:11:06.000,131,11104343,4045,0,1746983465,13175.710683370002,21665.080151069997,53332.4332104 2025-05-11,17:11:07.000,131,11104325,4045,0,1746983466,13175.717419679997,29050.735617269995,53332.41224904 2025-05-11,17:11:08.000,131,11104251,3885,0,1746983467,13175.703947059992,26742.617833979995,53332.47513312 2025-05-11,17:11:09.000,131,11104334,3525,0,1746983468,13175.683738129992,32281.70435277,53332.31442936 2025-05-11,17:11:10.000,131,11104377,4085,0,1746983469,13175.697210749997,25357.668213750003,53332.398274800005 2025-05-11,17:11:11.000,131,11104319,4245,0,1746983470,13175.778046469997,32743.18974648,53332.328403600004 2025-05-11,17:11:12.000,131,11104349,3924,0,1746983471,13175.683738129992,29050.37611164,53332.41224904 2025-05-11,17:11:13.000,131,11104311,4004,0,1746983472,13175.730892300002,30896.782929060006,53332.41224904 2025-05-11,17:11:14.000,131,11104296,3525,0,1746983473,13175.690474440002,32281.499928000005,53332.517055840006 2025-05-11,17:11:15.000,131,11104296,3765,0,1746983474,13175.650056580002,30896.6983395,53332.39128768001 2025-05-11,17:11:16.000,131,11104309,3685,0,1746983475,13175.703947059992,30896.641946460004,53332.4332104 2025-05-11,17:11:17.000,131,11104352,3565,0,1746983476,13175.663529199992,27665.461737060003,53332.4332104 2025-05-11,17:11:18.000,131,11104324,3325,0,1746983477,13175.677001819997,32281.54927191,53332.34237784001 2025-05-11,17:11:19.000,131,11104274,3565,0,1746983478,13175.656792889997,28588.679244030005,53332.42622328 2025-05-11,17:11:20.000,131,11104315,4004,0,1746983479,13175.683738129992,28127.003523809995,53332.34237784001 2025-05-11,17:11:21.000,131,11104380,3924,0,1746983480,13175.677001819997,33204.61874715,53332.38430056 2025-05-11,17:11:22.000,131,11104275,4004,0,1746983481,13175.602902409992,29050.277423820007,53332.31442936 2025-05-11,17:11:23.000,131,11104267,3804,0,1746983482,13175.596166099996,23972.67629874,53332.40526192 2025-05-11,17:11:24.000,131,11104326,3405,0,1746983483,13175.623111339992,32281.38714192,53332.39128768001 2025-05-11,17:11:25.000,131,11104300,3685,0,1746983484,13175.596166099996,30896.641946460004,53332.34237784001 2025-05-11,17:11:26.000,131,11104369,3885,0,1746983485,13175.609638720001,28588.643998379994,53332.30045512001 2025-05-11,17:11:27.000,131,11104305,4245,0,1746983486,13175.589429790001,24895.837412670007,53332.398274800005 2025-05-11,17:11:28.000,131,11104295,3725,0,1746983487,13175.623111339992,29050.21398165,53332.33539072 2025-05-11,17:11:29.000,131,11104285,4245,0,1746983488,13175.596166099996,30434.980324500008,53332.35635208 2025-05-11,17:11:30.000,131,11104379,3924,0,1746983489,13175.589429790001,26280.596706390003,53332.37032632001 2025-05-11,17:11:31.000,131,11104349,3924,0,1746983490,13175.616375029997,30434.952127979996,53332.3633392 2025-05-11,17:11:32.000,131,11104294,3685,0,1746983491,13175.549011930001,30434.994422760006,53332.31442936 2025-05-11,17:11:33.000,131,11104334,3325,0,1746983492,13175.515330379996,25819.118361810004,53332.37032632001 2025-05-11,17:11:34.000,131,11104199,4325,0,1746983493,13175.508594070001,30435.008521020005,53332.40526192 2025-05-11,17:11:35.000,131,11104294,3605,0,1746983494,13175.522066689991,29973.410341230003,53332.3633392 2025-05-11,17:11:36.000,131,11104335,3924,0,1746983495,13175.535539309996,25819.040821379996,53332.32141648001 2025-05-11,17:11:37.000,131,11104375,3365,0,1746983496,13175.48838514,28588.622850989996,53332.40526192 2025-05-11,17:11:38.000,131,11104378,3405,0,1746983497,13175.501857759991,29973.368046450007,53332.398274800005 2025-05-11,17:11:39.000,131,11104365,3965,0,1746983498,13175.501857759991,33666.10414086,53332.34237784001 2025-05-11,17:11:40.000,131,11104372,3444,0,1746983499,13175.528803000001,34127.68822239,53332.33539072 2025-05-11,17:11:41.000,131,11104325,3804,0,1746983500,13175.542275619991,30896.388177779998,53332.447184640005 2025-05-11,17:11:42.000,131,11104379,4245,0,1746983501,13175.569220860001,26742.173738790007,53332.35635208 2025-05-11,17:11:43.000,131,11104284,3725,0,1746983502,13175.515330379996,30896.38112865,53332.32141648001 2025-05-11,17:11:44.000,131,11104343,4165,0,1746983503,13175.515330379996,29511.49495059,53332.32141648001 2025-05-11,17:11:45.000,131,11104396,3965,0,1746983504,13175.461439899991,24434.048906369993,53332.23757104 2025-05-11,17:11:46.000,131,11104413,4004,0,1746983505,13175.495121449996,29511.51609798,53332.2585324 2025-05-11,17:11:47.000,131,11104326,3565,0,1746983506,13175.434494659996,33204.223995869994,53332.30045512001 2025-05-11,17:11:48.000,131,11104355,3804,0,1746983507,13175.414285729996,30896.310637350005,53332.25154528001 2025-05-11,17:11:49.000,131,11104342,3525,0,1746983508,13175.42775835,28126.62287079,53332.30045512001 2025-05-11,17:11:50.000,131,11104390,3645,0,1746983509,13175.42775835,29049.903819929998,53332.40526192 2025-05-11,17:11:51.000,131,11104377,3924,0,1746983510,13175.42775835,27665.1656736,53332.28648088 2025-05-11,17:11:52.000,131,11104375,4004,0,1746983511,13175.353658939996,30896.317686480004,53332.26551952 2025-05-11,17:11:53.000,131,11104356,3685,0,1746983512,13175.353658939996,29973.093130380003,53332.230583920005 2025-05-11,17:11:54.000,131,11104348,3685,0,1746983513,13175.34018631999,25818.772954440006,53332.30045512001 2025-05-11,17:11:55.000,131,11104350,3685,0,1746983514,13175.353658939996,30434.698359300004,53332.328403600004 2025-05-11,17:11:56.000,131,11104280,3685,0,1746983515,13175.34692263,32742.69630738,53332.30744224 2025-05-11,17:11:57.000,131,11104316,3924,0,1746983516,13175.3267137,27665.17977186,53332.25154528001 2025-05-11,17:11:58.000,131,11104278,3485,0,1746983517,13175.353658939996,27203.518149900003,53332.37032632001 2025-05-11,17:11:59.000,131,11104476,3645,0,1746983518,13175.34692263,32281.08402933,53332.31442936 2025-05-11,17:12:00.000,131,11104382,3525,0,1746983519,13175.31997738999,29049.946114709994,53332.2585324 2025-05-11,17:12:01.000,131,11104362,3444,0,1746983520,13175.27955952999,26741.856527940006,53332.24455816 2025-05-11,17:12:02.000,131,11104375,4205,0,1746983521,13175.272823219995,34127.356913280004,53332.2585324 2025-05-11,17:12:03.000,131,11104349,3165,0,1746983522,13175.21893273999,29511.403311899994,53332.29346800001 2025-05-11,17:12:04.000,131,11104405,3885,0,1746983523,13175.252614289995,29973.001491689996,53332.32141648001 2025-05-11,17:12:05.000,131,11104336,3285,0,1746983524,13175.191987499995,28126.658116439998,53332.24455816 2025-05-11,17:12:06.000,131,11104376,3645,0,1746983525,13175.24587798,27203.356019910003,53332.33539072 2025-05-11,17:12:07.000,131,11104394,3885,0,1746983526,13175.232405359995,28588.23514884,53332.30744224 2025-05-11,17:12:08.000,131,11104383,4365,0,1746983527,13175.212196429995,30434.59967148,53332.23757104 2025-05-11,17:12:09.000,131,11104357,4285,0,1746983528,13175.20546012,29049.783984719994,53332.2585324 2025-05-11,17:12:10.000,131,11104382,3605,0,1746983529,13175.191987499995,30434.557376700002,53332.25154528001 2025-05-11,17:12:11.000,131,11104400,3645,0,1746983530,13175.15830594999,33204.08301327001,53332.279493760005 2025-05-11,17:12:12.000,131,11104346,2805,0,1746983531,13175.21893273999,28126.566477750006,53332.26551952 2025-05-11,17:12:13.000,131,11104377,3924,0,1746983532,13175.22566905,31357.640950200002,53332.30744224 2025-05-11,17:12:14.000,131,11104389,4525,0,1746983533,13175.20546012,28588.044822330005,53332.23757104 2025-05-11,17:12:15.000,131,11104449,4125,0,1746983534,13175.19872380999,25356.857563800004,53332.26551952 2025-05-11,17:12:16.000,131,11104354,3045,0,1746983535,13175.18525119,29049.607756469995,53332.27250664001 2025-05-11,17:12:17.000,131,11104398,3924,0,1746983536,13175.232405359995,25818.490989240003,53332.2585324 2025-05-11,17:12:18.000,131,11104384,3485,0,1746983537,13175.212196429995,33665.519063069994,53332.30744224 2025-05-11,17:12:19.000,131,11104417,4004,0,1746983538,13175.15830594999,25818.328859250003,53332.25154528001 2025-05-11,17:12:20.000,131,11104430,3605,0,1746983539,13175.151569639995,30434.28246063,53332.12577712001 2025-05-11,17:12:21.000,131,11104373,3325,0,1746983540,13175.13809701999,25818.328859250003,53332.26551952 2025-05-11,17:12:22.000,131,11104364,4004,0,1746983541,13175.131360709995,29049.38923344,53332.279493760005 2025-05-11,17:12:23.000,131,11104344,3005,0,1746983542,13175.14483333,26741.4476784,53332.30045512001 2025-05-11,17:12:24.000,131,11104339,4485,0,1746983543,13175.131360709995,27664.615841460007,53332.279493760005 2025-05-11,17:12:25.000,131,11104365,4445,0,1746983544,13175.09767915999,29510.966265840005,53332.279493760005 2025-05-11,17:12:26.000,131,11104385,4405,0,1746983545,13175.10441547,29972.444610420003,53332.230583920005 2025-05-11,17:12:27.000,131,11104284,3765,0,1746983546,13175.07747022999,31818.900771750006,53332.30045512001 2025-05-11,17:12:28.000,131,11104395,3205,0,1746983547,13175.05726129999,32280.372067200005,53332.230583920005 2025-05-11,17:12:29.000,131,11104384,3965,0,1746983548,13175.08420654,31818.844378709997,53332.279493760005 2025-05-11,17:12:30.000,131,11104290,3045,0,1746983549,13175.01684343999,30434.014593689993,53332.24455816 2025-05-11,17:12:31.000,131,11104428,2885,0,1746983550,13175.003370819999,29972.430512160005,53332.2585324 2025-05-11,17:12:32.000,131,11104447,4085,0,1746983551,13175.09767915999,25818.131483610006,53332.30045512001 2025-05-11,17:12:33.000,131,11104179,4125,0,1746983552,13175.030316059994,29049.22710345,53332.25154528001 2025-05-11,17:12:34.000,131,11104349,4125,0,1746983553,13175.05726129999,30895.542282180002,53332.33539072 2025-05-11,17:12:35.000,131,11104269,4085,0,1746983554,13175.070733919994,31357.133412840005,53332.181674080006 2025-05-11,17:12:36.000,131,11104353,4125,0,1746983555,13175.04378868,33664.99742745,53332.24455816 2025-05-11,17:12:37.000,131,11104285,4245,0,1746983556,13175.050524989994,25356.392321220002,53332.20263544001 2025-05-11,17:12:38.000,131,11104398,3725,0,1746983557,13175.070733919994,31356.985381110004,53332.28648088 2025-05-11,17:12:39.000,131,11104393,3365,0,1746983558,13175.07747022999,27664.298630610007,53332.27250664001 2025-05-11,17:12:40.000,131,11104262,3845,0,1746983559,13175.131360709995,34588.05280443,53332.26551952 2025-05-11,17:12:41.000,131,11104333,3365,0,1746983560,13175.08420654,30895.302611759995,53332.32141648001 2025-05-11,17:12:42.000,131,11104385,4205,0,1746983561,13175.11788808999,27664.150598880005,53332.230583920005 2025-05-11,17:12:43.000,131,11104309,3965,0,1746983562,13175.023579749999,28587.368105849993,53332.23757104 2025-05-11,17:12:44.000,131,11104355,3205,0,1746983563,13175.010107129994,30433.662137189996,53332.17468696001 2025-05-11,17:12:45.000,131,11104342,3965,0,1746983564,13174.969689269994,31356.907840679996,53332.23757104 2025-05-11,17:12:46.000,131,11104357,4405,0,1746983565,13174.936007719989,26279.419501680008,53332.279493760005 2025-05-11,17:12:47.000,131,11104316,3565,0,1746983566,13174.956216649989,28125.81926997,53332.11879 2025-05-11,17:12:48.000,131,11104279,4125,0,1746983567,13174.909062479994,29510.53626891,53332.17468696001 2025-05-11,17:12:49.000,131,11104373,3765,0,1746983568,13174.888853549994,28125.762876930006,53332.15372560001 2025-05-11,17:12:50.000,131,11104261,3605,0,1746983569,13174.915798789989,30433.76787414,53332.15372560001 2025-05-11,17:12:51.000,131,11104274,3565,0,1746983570,13174.915798789989,29972.211989129995,53332.19564832 2025-05-11,17:12:52.000,131,11104305,3965,0,1746983571,13175.010107129994,29049.029727810004,53332.19564832 2025-05-11,17:12:53.000,131,11104344,3565,0,1746983572,13174.936007719989,28125.910908660007,53332.17468696001 2025-05-11,17:12:54.000,131,11104363,3924,0,1746983573,13174.929271409994,33203.413345919995,53332.25154528001 2025-05-11,17:12:55.000,131,11104330,3685,0,1746983574,13174.949480339994,31818.590610030005,53332.29346800001 2025-05-11,17:12:56.000,131,11104355,3725,0,1746983575,13174.861908309998,30895.457692619995,53332.328403600004 2025-05-11,17:12:57.000,131,11104220,4085,0,1746983576,13174.929271409994,29972.275431300004,53332.28648088 2025-05-11,17:12:58.000,131,11104267,3725,0,1746983577,13174.888853549994,26279.581631670007,53332.230583920005 2025-05-11,17:12:59.000,131,11104324,3285,0,1746983578,13174.902326169999,30895.42244697,53332.30045512001 2025-05-11,17:13:00.000,131,11104409,3405,0,1746983579,13174.855171999989,29972.204939999996,53332.30045512001 2025-05-11,17:13:01.000,131,11104303,4325,0,1746983580,13174.821490449998,32280.216986340005,53332.33539072 2025-05-11,17:13:02.000,131,11104324,2925,0,1746983581,13174.895589859989,27664.340925390003,53332.23757104 2025-05-11,17:13:03.000,131,11104292,4325,0,1746983582,13174.781072589998,25356.293633399997,53332.20962256 2025-05-11,17:13:04.000,131,11104245,4285,0,1746983583,13174.774336279988,33203.37105114,53332.328403600004 2025-05-11,17:13:05.000,131,11104250,2725,0,1746983584,13174.760863659998,28125.875663009996,53332.30744224 2025-05-11,17:13:06.000,131,11104336,3885,0,1746983585,13174.706973179993,33664.99742745,53332.279493760005 2025-05-11,17:13:07.000,131,11104377,4445,0,1746983586,13174.686764249993,29510.677251510002,53332.20263544001 2025-05-11,17:13:08.000,131,11104329,3205,0,1746983587,13174.632873770002,28125.953203440004,53332.28648088 2025-05-11,17:13:09.000,131,11104327,4245,0,1746983588,13174.646346389993,28587.494990189996,53332.22359680001 2025-05-11,17:13:10.000,131,11104238,3804,0,1746983589,13174.646346389993,31818.555364379994,53332.22359680001 2025-05-11,17:13:11.000,131,11104381,3245,0,1746983590,13174.599192219997,31356.964233720006,53332.22359680001 2025-05-11,17:13:12.000,131,11104378,3685,0,1746983591,13174.592455910002,34588.116246599995,53332.230583920005 2025-05-11,17:13:13.000,131,11104359,3645,0,1746983592,13174.484674949992,28587.4738428,53332.1886612 2025-05-11,17:13:14.000,131,11104296,2725,0,1746983593,13174.484674949992,28125.84746649,53332.24455816 2025-05-11,17:13:15.000,131,11104341,3285,0,1746983594,13174.450993400002,27664.263384959995,53332.10481576001 2025-05-11,17:13:16.000,131,11104275,3245,0,1746983595,13174.417311849997,29049.07907172,53332.16769984 2025-05-11,17:13:17.000,131,11104359,3565,0,1746983596,13174.403839229992,29972.113301310004,53332.11879 2025-05-11,17:13:18.000,131,11104299,4045,0,1746983597,13174.397102919997,29972.197890869997,53332.111802880005 2025-05-11,17:13:19.000,131,11104289,3165,0,1746983598,13174.356685059996,26741.045877990007,53332.07686728 2025-05-11,17:13:20.000,131,11104331,4365,0,1746983599,13174.417311849997,30895.359004800004,53332.09084152 2025-05-11,17:13:21.000,131,11104317,3924,0,1746983600,13174.376893989996,30895.23916959,53332.00699608001 2025-05-11,17:13:22.000,131,11104412,2925,0,1746983601,13174.383630299992,28125.755827800007,53332.06988016 2025-05-11,17:13:23.000,131,11104336,4045,0,1746983602,13174.356685059996,28125.692385629998,53332.00699608001 2025-05-11,17:13:24.000,131,11104386,3885,0,1746983603,13174.309530890001,31356.823251120004,53332.03494456001 2025-05-11,17:13:25.000,131,11104290,3645,0,1746983604,13174.323003509991,28587.220074120007,53332.05590592001 2025-05-11,17:13:26.000,131,11104344,3845,0,1746983605,13174.316267199996,29510.416433699997,53332.02097032 2025-05-11,17:13:27.000,131,11104357,4165,0,1746983606,13174.302794579991,31818.195858749998,53332.02795744 2025-05-11,17:13:28.000,131,11104340,3444,0,1746983607,13174.316267199996,29510.190861540003,53331.993021840004 2025-05-11,17:13:29.000,131,11104342,3645,0,1746983608,13174.296058269996,25355.912980380002,53332.013983200006 2025-05-11,17:13:30.000,131,11104316,2925,0,1746983609,13174.289321960001,27202.235208240003,53331.92315064 2025-05-11,17:13:31.000,131,11104378,3685,0,1746983610,13174.296058269996,28125.304683480004,53332.02097032 2025-05-11,17:13:32.000,131,11104360,3685,0,1746983611,13174.323003509991,29510.07807546,53331.993021840004 2025-05-11,17:13:33.000,131,11104371,3804,0,1746983612,13174.275849339996,33202.673187270004,53331.9790476 2025-05-11,17:13:34.000,131,11104458,2725,0,1746983613,13174.242167789991,25817.334931920006,53331.96507336001 2025-05-11,17:13:35.000,131,11104390,3565,0,1746983614,13174.242167789991,29509.90889634,53331.92315064 2025-05-11,17:13:36.000,131,11104343,4245,0,1746983615,13174.255640409996,28125.149602620004,53331.95808624001 2025-05-11,17:13:37.000,131,11104360,3845,0,1746983616,13174.296058269996,27201.854555219994,53331.95109912 2025-05-11,17:13:38.000,131,11104373,4004,0,1746983617,13174.221958859991,31817.772910950007,53331.93013776 2025-05-11,17:13:39.000,131,11104384,3804,0,1746983618,13174.235431479996,31356.21702594,53331.88821504001 2025-05-11,17:13:40.000,131,11104305,4125,0,1746983619,13174.215222549996,28125.121406100006,53331.9091764 2025-05-11,17:13:41.000,131,11104405,3845,0,1746983620,13174.18827731,34587.24920361,53331.85327944 2025-05-11,17:13:42.000,131,11104409,4245,0,1746983621,13174.242167789991,30433.055912009993,53331.9790476 2025-05-11,17:13:43.000,131,11104347,3685,0,1746983622,13174.20848624,29509.859552430004,53332.013983200006 2025-05-11,17:13:44.000,131,11104352,4085,0,1746983623,13174.221958859991,26278.742785199996,53332.02097032 2025-05-11,17:13:45.000,131,11104364,4004,0,1746983624,13174.262376719991,29509.965289379994,53331.86725368001 2025-05-11,17:13:46.000,131,11104374,3525,0,1746983625,13174.235431479996,27201.833407829996,53331.81834384001 2025-05-11,17:13:47.000,131,11104339,4165,0,1746983626,13174.221958859991,27201.925046520002,53331.825330960004 2025-05-11,17:13:48.000,131,11104378,3685,0,1746983627,13174.235431479996,25355.581671270003,53331.8742408 2025-05-11,17:13:49.000,131,11104337,3804,0,1746983628,13174.215222549996,27663.495029790007,53331.86725368001 2025-05-11,17:13:50.000,131,11104300,2805,0,1746983629,13174.195013619996,28586.613848940004,53331.825330960004 2025-05-11,17:13:51.000,131,11104263,3285,0,1746983630,13174.20848624,32279.286501180002,53331.83231808 2025-05-11,17:13:52.000,131,11104324,3005,0,1746983631,13174.221958859991,29509.71856983,53331.74847264001 2025-05-11,17:13:53.000,131,11104339,4205,0,1746983632,13174.18154099999,29509.74676635,53331.8043696 2025-05-11,17:13:54.000,131,11104315,4205,0,1746983633,13174.22869517,31356.026699430004,53331.81135672 2025-05-11,17:13:55.000,131,11104372,3924,0,1746983634,13174.174804689996,28586.388276779995,53331.69257568 2025-05-11,17:13:56.000,131,11104368,2685,0,1746983635,13174.201749929991,31355.92096248,53331.727511280005 2025-05-11,17:13:57.000,131,11104364,3125,0,1746983636,13174.12765052,28586.451718950004,53331.76943400001 2025-05-11,17:13:58.000,131,11104354,3885,0,1746983637,13174.12091420999,28124.825342640004,53331.76244688 2025-05-11,17:13:59.000,131,11104269,3165,0,1746983638,13174.201749929991,30894.308684429998,53331.74847264001 2025-05-11,17:14:00.000,131,11104350,4525,0,1746983639,13174.12765052,28586.402375039994,53331.7344984 2025-05-11,17:14:01.000,131,11104346,3045,0,1746983640,13174.14112313999,32279.15256771,53331.81135672 2025-05-11,17:14:02.000,131,11104351,3325,0,1746983641,13174.093968969995,27201.706523490007,53331.81834384001 2025-05-11,17:14:03.000,131,11104283,3485,0,1746983642,13174.093968969995,27201.734720010005,53331.72052416001 2025-05-11,17:14:04.000,131,11104296,2725,0,1746983643,13174.12091420999,31355.956208129996,53331.678601440006 2025-05-11,17:14:05.000,131,11104369,4285,0,1746983644,13174.12091420999,35048.678204280004,53331.6646272 2025-05-11,17:14:06.000,131,11104389,4405,0,1746983645,13174.12091420999,34125.55938513001,53331.64366584 2025-05-11,17:14:07.000,131,11104309,4485,0,1746983646,13174.10744159,32740.821238799996,53331.67161432001 2025-05-11,17:14:08.000,131,11104361,4525,0,1746983647,13174.14112313999,30432.907880280007,53331.64366584 2025-05-11,17:14:09.000,131,11104274,2965,0,1746983648,13174.12765052,30432.957224190002,53331.69257568 2025-05-11,17:14:10.000,131,11104325,4325,0,1746983649,13174.134386829995,33202.47581163001,53331.65065296001 2025-05-11,17:14:11.000,131,11104281,3605,0,1746983650,13174.08723266,34587.17871231001,53331.69956280001 2025-05-11,17:14:12.000,131,11104389,4525,0,1746983651,13174.06702373,30894.60474789,53331.74847264001 2025-05-11,17:14:13.000,131,11104400,2925,0,1746983652,13174.134386829995,31356.160632900006,53331.70654992 2025-05-11,17:14:14.000,131,11104314,2805,0,1746983653,13174.04007848999,28125.128455230006,53331.64366584 2025-05-11,17:14:15.000,131,11104346,2805,0,1746983654,13174.02660587,29971.563469169996,53331.657640080004 2025-05-11,17:14:16.000,131,11104364,3924,0,1746983655,13174.0468148,26278.84852215,53331.75545976 2025-05-11,17:14:17.000,131,11104324,2844,0,1746983656,13174.013133249995,28125.19894653,53331.68558856 2025-05-11,17:14:18.000,131,11104354,2685,0,1746983657,13174.02660587,28125.18484827,53331.678601440006 2025-05-11,17:14:19.000,131,11104324,3765,0,1746983658,13173.99966062999,27663.71355282,53331.70654992 2025-05-11,17:14:20.000,131,11104286,3924,0,1746983659,13173.98618801,29971.612813080006,53331.67161432001 2025-05-11,17:14:21.000,131,11104332,3645,0,1746983660,13173.98618801,28125.213044789998,53331.70654992 2025-05-11,17:14:22.000,131,11104300,3924,0,1746983661,13173.98618801,31817.956188330005,53331.75545976 2025-05-11,17:14:23.000,131,11104290,3565,0,1746983662,13174.02660587,30433.218042000008,53331.81834384001 2025-05-11,17:14:24.000,131,11104347,3365,0,1746983663,13173.992924319995,32279.46977856,53331.71353704 2025-05-11,17:14:25.000,131,11104419,3924,0,1746983664,13173.912088599995,30433.189845479996,53331.727511280005 2025-05-11,17:14:26.000,131,11104377,3525,0,1746983665,13173.94577015,26740.49604585,53331.67161432001 2025-05-11,17:14:27.000,131,11104370,3605,0,1746983666,13173.972715389995,29048.43055176,53331.72052416001 2025-05-11,17:14:28.000,131,11104341,4325,0,1746983667,13173.891879669995,29048.45169915,53331.69956280001 2025-05-11,17:14:29.000,131,11104369,4245,0,1746983668,13173.891879669995,27201.981439559997,53331.62969160001 2025-05-11,17:14:30.000,131,11104323,3365,0,1746983669,13173.932297529995,31356.350959410003,53331.70654992 2025-05-11,17:14:31.000,131,11104443,3205,0,1746983670,13173.912088599995,26740.46784933,53331.657640080004 2025-05-11,17:14:32.000,131,11104315,4285,0,1746983671,13173.831252879994,31356.287517239994,53331.75545976 2025-05-11,17:14:33.000,131,11104302,3005,0,1746983672,13173.912088599995,29509.972338509993,53331.70654992 2025-05-11,17:14:34.000,131,11104336,3285,0,1746983673,13173.77736239999,29971.549370909997,53331.608730240005 2025-05-11,17:14:35.000,131,11104369,4445,0,1746983674,13173.75715346999,33202.659089010005,53331.74148552 2025-05-11,17:14:36.000,131,11104430,3725,0,1746983675,13173.743680849999,29509.993485900006,53331.72052416001 2025-05-11,17:14:37.000,131,11104421,4045,0,1746983676,13173.689790369994,29048.303667419998,53331.75545976 2025-05-11,17:14:38.000,131,11104397,4125,0,1746983677,13173.683054059999,32741.060909220003,53331.74148552 2025-05-11,17:14:39.000,131,11104327,3565,0,1746983678,13173.635899889989,29509.993485900006,53331.70654992 2025-05-11,17:14:40.000,131,11104374,2885,0,1746983679,13173.662845129998,26740.397358029993,53331.63667872 2025-05-11,17:14:41.000,131,11104388,3125,0,1746983680,13173.582009409998,33664.29956358,53331.63667872 2025-05-11,17:14:42.000,131,11104311,3165,0,1746983681,13173.541591549998,31817.99143398,53331.61571736 2025-05-11,17:14:43.000,131,11104304,2725,0,1746983682,13173.642636199998,28125.283536090006,53331.69257568 2025-05-11,17:14:44.000,131,11104307,3444,0,1746983683,13173.521382619998,33202.78597334999,53331.65065296001 2025-05-11,17:14:45.000,131,11104243,4485,0,1746983684,13173.521382619998,29048.57858349,53331.58078176001 2025-05-11,17:14:46.000,131,11104248,3725,0,1746983685,13173.534855239988,30433.281484170002,53331.61571736 2025-05-11,17:14:47.000,131,11104272,3804,0,1746983686,13173.528118929993,29510.141517630007,53331.57379464 2025-05-11,17:14:48.000,131,11104391,3085,0,1746983687,13173.521382619998,34587.467726639996,53331.559820400005 2025-05-11,17:14:49.000,131,11104324,3605,0,1746983688,13173.534855239988,29048.571534360002,53331.55283328001 2025-05-11,17:14:50.000,131,11104325,4165,0,1746983689,13173.501173689998,25355.842489079994,53331.54584616 2025-05-11,17:14:51.000,131,11104304,3365,0,1746983690,13173.507909999993,29510.134468500008,53331.489949200004 2025-05-11,17:14:52.000,131,11104368,3924,0,1746983691,13173.447283209993,31818.033728759998,53331.46200072001 2025-05-11,17:14:53.000,131,11104352,3804,0,1746983692,13173.514646309988,30433.1475507,53331.45501360001 2025-05-11,17:14:54.000,131,11104361,3444,0,1746983693,13173.420337969997,29510.07807546,53331.69257568 2025-05-11,17:14:55.000,131,11104225,3125,0,1746983694,13173.440546899998,29971.66920612,53331.58078176001 2025-05-11,17:14:56.000,131,11104370,2844,0,1746983695,13173.379920109997,35972.30456079,53331.5248848 2025-05-11,17:14:57.000,131,11104355,3485,0,1746983696,13173.413601660002,31356.329812020005,53331.510910560006 2025-05-11,17:14:58.000,131,11104391,3205,0,1746983697,13173.386656419993,34587.56641446,53331.51789768 2025-05-11,17:14:59.000,131,11104368,3765,0,1746983698,13173.366447489992,32741.124351389997,53331.42706512 2025-05-11,17:15:00.000,131,11104259,3605,0,1746983699,13173.373183800002,26278.813276500005,53331.420078 2025-05-11,17:15:01.000,131,11104326,3045,0,1746983700,13173.326029629992,28125.248290439995,53331.510910560006 2025-05-11,17:15:02.000,131,11104275,3924,0,1746983701,13173.258666529997,29971.542321779998,53331.45501360001 2025-05-11,17:15:03.000,131,11104261,4645,0,1746983702,13173.292348080002,31356.315713760006,53331.40610376 2025-05-11,17:15:04.000,131,11104433,3525,0,1746983703,13173.305820699992,32740.997467049994,53331.47597496 2025-05-11,17:15:05.000,131,11104327,4085,0,1746983704,13173.359711179997,26740.397358029993,53331.48296208001 2025-05-11,17:15:06.000,131,11104349,3965,0,1746983705,13173.299084389997,32279.406336390006,53331.46200072001 2025-05-11,17:15:07.000,131,11104409,3325,0,1746983706,13173.258666529997,31356.24522246,53331.33623256001 2025-05-11,17:15:08.000,131,11104349,4365,0,1746983707,13173.272139150002,30433.084108530005,53331.43405224001 2025-05-11,17:15:09.000,131,11104358,3485,0,1746983708,13173.272139150002,29509.922994599998,53331.42706512 2025-05-11,17:15:10.000,131,11104311,3285,0,1746983709,13173.211512360002,28586.80417545,53331.343219680006 2025-05-11,17:15:11.000,131,11104248,3725,0,1746983710,13173.171094500001,31817.808156600004,53331.441039360005 2025-05-11,17:15:12.000,131,11104371,4165,0,1746983711,13173.211512360002,29048.28956916,53331.36418104001 2025-05-11,17:15:13.000,131,11104311,4405,0,1746983712,13173.224984979992,30433.119354180002,53331.31527120001 2025-05-11,17:15:14.000,131,11104311,4325,0,1746983713,13173.204776049992,23047.66831275,53331.36418104001 2025-05-11,17:15:15.000,131,11104319,3485,0,1746983714,13173.218248669997,30433.098206790004,53331.42706512 2025-05-11,17:15:16.000,131,11104273,4245,0,1746983715,13173.218248669997,28586.66319285,53331.35719392 2025-05-11,17:15:17.000,131,11104340,3845,0,1746983716,13173.184567119992,31356.24522246,53331.29430984001 2025-05-11,17:15:18.000,131,11104412,3725,0,1746983717,13173.144149259992,29048.310716549997,53331.273348480005 2025-05-11,17:15:19.000,131,11104305,4365,0,1746983718,13173.137412949996,28125.03681654,53331.18950304 2025-05-11,17:15:20.000,131,11104324,2885,0,1746983719,13173.157621879996,30894.61179702,53331.2104644 2025-05-11,17:15:21.000,131,11104398,2925,0,1746983720,13173.157621879996,26740.33391586,53331.273348480005 2025-05-11,17:15:22.000,131,11104268,3804,0,1746983721,13173.144149259992,31356.195878550003,53331.18251592 2025-05-11,17:15:23.000,131,11104363,3405,0,1746983722,13173.137412949996,29048.240225250003,53331.224438640005 2025-05-11,17:15:24.000,131,11104389,3565,0,1746983723,13173.184567119992,25355.44068867,53331.18950304 2025-05-11,17:15:25.000,131,11104290,2925,0,1746983724,13173.130676640001,28124.924030459995,53331.18950304 2025-05-11,17:15:26.000,131,11104363,3605,0,1746983725,13173.096995089996,27201.692425229994,53331.23841288 2025-05-11,17:15:27.000,131,11104300,3885,0,1746983726,13173.103731399991,30894.372126600007,53331.18251592 2025-05-11,17:15:28.000,131,11104344,3645,0,1746983727,13173.076786159996,31355.885716830002,53331.14758032001 2025-05-11,17:15:29.000,131,11104351,4325,0,1746983728,13173.056577229996,29971.168717890003,53331.11963184001 2025-05-11,17:15:30.000,131,11104328,2925,0,1746983729,13173.070049850001,29047.930063530002,53331.11264472 2025-05-11,17:15:31.000,131,11104323,3325,0,1746983730,13173.043104609991,31817.34996315,53331.06373488 2025-05-11,17:15:32.000,131,11104357,4445,0,1746983731,13173.036368299996,29047.887768750006,53331.105657600005 2025-05-11,17:15:33.000,131,11104421,4045,0,1746983732,13173.016159369996,26739.98850849,53331.175528800006 2025-05-11,17:15:34.000,131,11104313,3365,0,1746983733,13173.090258780001,30432.66116073,53331.154567440004 2025-05-11,17:15:35.000,131,11104315,4245,0,1746983734,13173.083522469991,30432.632964210003,53331.02181216 2025-05-11,17:15:36.000,131,11104379,3205,0,1746983735,13173.056577229996,26278.333935660004,53330.97290232 2025-05-11,17:15:37.000,131,11104240,3125,0,1746983736,13173.022895679991,28124.642065260006,53331.02181216 2025-05-11,17:15:38.000,131,11104322,4004,0,1746983737,13172.96226888999,25355.179870859996,53331.1405932 2025-05-11,17:15:39.000,131,11104373,4205,0,1746983738,13173.016159369996,25816.848541950007,53331.04277352 2025-05-11,17:15:40.000,131,11104206,3804,0,1746983739,13173.043104609991,31355.74473423,53330.95892808001 2025-05-11,17:15:41.000,131,11104369,4485,0,1746983740,13173.056577229996,29047.817277449998,53331.070722 2025-05-11,17:15:42.000,131,11104336,2764,0,1746983741,13173.096995089996,27663.036836340005,53331.07770912001 2025-05-11,17:15:43.000,131,11104442,3365,0,1746983742,13173.177830809997,35048.41033734,53331.056747760005 2025-05-11,17:15:44.000,131,11104202,3045,0,1746983743,13173.070049850001,23047.231266689996,53331.007837920006 2025-05-11,17:15:45.000,131,11104254,3045,0,1746983744,13173.056577229996,29509.464801149996,53331.00085080001 2025-05-11,17:15:46.000,131,11104312,4004,0,1746983745,13173.04984092,29509.366113330005,53331.02879928001 2025-05-11,17:15:47.000,131,11104305,4245,0,1746983746,13173.110467710001,29970.985440510005,53331.01482504 2025-05-11,17:15:48.000,131,11104422,3924,0,1746983747,13173.198039739997,29509.316769419995,53331.09867048001 2025-05-11,17:15:49.000,131,11104188,3725,0,1746983748,13173.103731399991,31817.286520980007,53331.14758032001 2025-05-11,17:15:50.000,131,11104197,3965,0,1746983749,13173.157621879996,26278.277542619995,53331.02181216 2025-05-11,17:15:51.000,131,11104208,2844,0,1746983750,13173.130676640001,30432.400342919995,53331.007837920006 2025-05-11,17:15:52.000,131,11104276,3485,0,1746983751,13173.171094500001,34586.727567990005,53331.08469624 2025-05-11,17:15:53.000,131,11104296,2805,0,1746983752,13173.164358189992,26739.706543289998,53331.07770912001 2025-05-11,17:15:54.000,131,11104400,3525,0,1746983753,13173.224984979992,34125.14348646,53331.09867048001 2025-05-11,17:15:55.000,131,11104400,3045,0,1746983754,13173.184567119992,35048.353944300005,53331.1405932 2025-05-11,17:15:56.000,131,11104422,3045,0,1746983755,13173.231721290002,31355.638997279995,53331.14758032001 2025-05-11,17:15:57.000,131,11104238,3725,0,1746983756,13173.359711179997,28124.40239484,53331.154567440004 2025-05-11,17:15:58.000,131,11104280,3725,0,1746983757,13173.366447489992,29047.528263119995,53331.23142576 2025-05-11,17:15:59.000,131,11104450,3125,0,1746983758,13173.326029629992,29047.6410492,53331.322258320004 2025-05-11,17:16:00.000,131,11104418,2965,0,1746983759,13173.373183800002,23508.526333889997,53331.25238712 2025-05-11,17:16:01.000,131,11104503,4445,0,1746983760,13173.272139150002,28124.508131790004,53331.18950304 2025-05-11,17:16:02.000,131,11104280,2805,0,1746983761,13173.319293319997,29509.211032470004,53331.175528800006 2025-05-11,17:16:03.000,131,11104399,4125,0,1746983762,13173.393392730002,29970.745770089998,53331.2803356 2025-05-11,17:16:04.000,131,11104394,3725,0,1746983763,13173.487701069993,27662.881755480004,53331.24540000001 2025-05-11,17:16:05.000,131,11104340,2965,0,1746983764,13173.467492139993,29970.837408780004,53331.33623256001 2025-05-11,17:16:06.000,131,11104383,4325,0,1746983765,13173.528118929993,30432.33690075,53331.39911664 2025-05-11,17:16:07.000,131,11104442,3605,0,1746983766,13173.507909999993,30432.407392049994,53331.343219680006 2025-05-11,17:16:08.000,131,11104397,3245,0,1746983767,13173.460755829998,32740.29255405,53331.36418104001 2025-05-11,17:16:09.000,131,11104412,3965,0,1746983768,13173.467492139993,31355.43457251,53331.35719392 2025-05-11,17:16:10.000,131,11104347,3325,0,1746983769,13173.427074279993,26739.586708079994,53331.37815528 2025-05-11,17:16:11.000,131,11104340,3765,0,1746983770,13173.326029629992,29509.070049870003,53331.37815528 2025-05-11,17:16:12.000,131,11104282,3804,0,1746983771,13173.326029629992,29509.126442909997,53331.273348480005 2025-05-11,17:16:13.000,131,11104385,3485,0,1746983772,13173.218248669997,30432.16772163,53331.25238712 2025-05-11,17:16:14.000,131,11104413,4405,0,1746983773,13173.245193909992,26739.53031504,53331.343219680006 2025-05-11,17:16:15.000,131,11104299,4445,0,1746983774,13173.177830809997,31816.976359260007,53331.30129696 2025-05-11,17:16:16.000,131,11104356,3565,0,1746983775,13173.096995089996,26278.023773940004,53331.30129696 2025-05-11,17:16:17.000,131,11104375,3365,0,1746983776,13173.076786159996,28124.346001800004,53331.25238712 2025-05-11,17:16:18.000,131,11104409,4245,0,1746983777,13173.076786159996,26739.586708079994,53331.2104644 2025-05-11,17:16:19.000,131,11104381,4004,0,1746983778,13173.150885570001,29509.070049870003,53331.2803356 2025-05-11,17:16:20.000,131,11104357,4165,0,1746983779,13173.130676640001,32740.186817099995,53331.26636136001 2025-05-11,17:16:21.000,131,11104348,3725,0,1746983780,13173.150885570001,31355.392277730003,53331.21745152001 2025-05-11,17:16:22.000,131,11104378,2764,0,1746983781,13173.184567119992,33663.29858712001,53331.31527120001 2025-05-11,17:16:23.000,131,11104399,4325,0,1746983782,13173.137412949996,26739.614904600006,53331.26636136001 2025-05-11,17:16:24.000,131,11104330,3645,0,1746983783,13173.191303430001,29970.73167183,53331.24540000001 2025-05-11,17:16:25.000,131,11104274,3605,0,1746983784,13173.110467710001,28586.02172202,53331.16155456 2025-05-11,17:16:26.000,131,11104407,3804,0,1746983785,13173.096995089996,35048.20591257,53331.23841288 2025-05-11,17:16:27.000,131,11104332,3045,0,1746983786,13173.04984092,28586.127458970004,53331.273348480005 2025-05-11,17:16:28.000,131,11104390,3485,0,1746983787,13173.083522469991,26739.812280240003,53331.23841288 2025-05-11,17:16:29.000,131,11104355,4165,0,1746983788,13173.090258780001,26278.22114958,53331.25937424 2025-05-11,17:16:30.000,131,11104325,4085,0,1746983789,13173.096995089996,31817.328815760004,53331.30828408 2025-05-11,17:16:31.000,131,11104376,3525,0,1746983790,13173.123940329991,26739.868673279998,53331.25937424 2025-05-11,17:16:32.000,131,11104361,4085,0,1746983791,13173.123940329991,26278.263444359996,53331.26636136001 2025-05-11,17:16:33.000,131,11104417,4125,0,1746983792,13173.130676640001,27663.07208199,53331.26636136001 2025-05-11,17:16:34.000,131,11104333,4325,0,1746983793,13173.177830809997,30432.625915080003,53331.30129696 2025-05-11,17:16:35.000,131,11104309,4045,0,1746983794,13173.070049850001,29971.070030069997,53331.33623256001 2025-05-11,17:16:36.000,131,11104343,3765,0,1746983795,13172.995950439996,29509.56348897,53331.322258320004 2025-05-11,17:16:37.000,131,11104339,4485,0,1746983796,13172.915114719995,29047.979407439998,53331.343219680006 2025-05-11,17:16:38.000,131,11104395,4085,0,1746983797,13172.82754269,32279.096174670005,53331.37815528 2025-05-11,17:16:39.000,131,11104425,3885,0,1746983798,13172.70628911,31355.984404650007,53331.38514240001 2025-05-11,17:16:40.000,131,11104340,3804,0,1746983799,13172.564826599999,30432.879683759995,53331.3502068 2025-05-11,17:16:41.000,131,11104375,3405,0,1746983800,13172.497463499989,27663.325850670008,53331.273348480005 2025-05-11,17:16:42.000,131,11104369,3965,0,1746983801,13172.416627779989,23509.097313420003,53331.28732272001 2025-05-11,17:16:43.000,131,11104359,3685,0,1746983802,13172.376209919988,27663.368145450004,53331.2803356 2025-05-11,17:16:44.000,131,11104329,4045,0,1746983803,13172.356000989988,31356.05489595,53331.18251592 2025-05-11,17:16:45.000,131,11104369,3444,0,1746983804,13172.362737299998,31356.012601170005,53331.224438640005 2025-05-11,17:16:46.000,131,11104410,4045,0,1746983805,13172.342528369998,29048.11334091,53331.23142576 2025-05-11,17:16:47.000,131,11104418,3685,0,1746983806,13172.295374199988,32740.76484576,53331.224438640005 2025-05-11,17:16:48.000,131,11104392,2925,0,1746983807,13172.302110509998,27663.375194580003,53331.25937424 2025-05-11,17:16:49.000,131,11104351,4285,0,1746983808,13172.295374199988,29971.21101267,53331.18251592 2025-05-11,17:16:50.000,131,11104330,3005,0,1746983809,13172.288637889993,29971.288553100007,53331.273348480005 2025-05-11,17:16:51.000,131,11104352,4004,0,1746983810,13172.268428959993,27201.79111305,53331.09168336 2025-05-11,17:16:52.000,131,11104353,4285,0,1746983811,13172.261692649998,30894.4426179,53331.175528800006 2025-05-11,17:16:53.000,131,11104323,4325,0,1746983812,13172.315583129988,26278.622949990007,53331.23841288 2025-05-11,17:16:54.000,131,11104335,3405,0,1746983813,13172.248220029993,28124.86763742,53331.20347728 2025-05-11,17:16:55.000,131,11104417,3285,0,1746983814,13172.288637889993,29509.873650690002,53331.343219680006 2025-05-11,17:16:56.000,131,11104318,3565,0,1746983815,13172.308846819993,29971.415437439995,53331.23841288 2025-05-11,17:16:57.000,131,11104426,3605,0,1746983816,13172.389682539993,31356.08309247,53331.20347728 2025-05-11,17:16:58.000,131,11104335,4245,0,1746983817,13172.403155159998,27663.375194580003,53331.18950304 2025-05-11,17:16:59.000,131,11104398,3485,0,1746983818,13172.430100399994,27201.80521131,53331.39911664 2025-05-11,17:17:00.000,131,11104435,4325,0,1746983819,13172.416627779989,26278.672293900003,53331.30129696 2025-05-11,17:17:01.000,131,11104405,4205,0,1746983820,13172.362737299998,31817.744714429995,53331.30828408 2025-05-11,17:17:02.000,131,11104330,3085,0,1746983821,13172.369473609993,29048.338913069994,53331.33623256001 2025-05-11,17:17:03.000,131,11104421,3325,0,1746983822,13172.396418849989,27201.868653480007,53331.2803356 2025-05-11,17:17:04.000,131,11104363,3965,0,1746983823,13172.329055749993,29971.36609353,53331.25238712 2025-05-11,17:17:05.000,131,11104473,4165,0,1746983824,13172.308846819993,33202.440565979996,53331.322258320004 2025-05-11,17:17:06.000,131,11104409,4045,0,1746983825,13172.275165270003,33202.496959020005,53331.28732272001 2025-05-11,17:17:07.000,131,11104421,3965,0,1746983826,13172.403155159998,31356.08309247,53331.29430984001 2025-05-11,17:17:08.000,131,11104415,4485,0,1746983827,13172.463781949999,27663.41748936,53331.32924544 2025-05-11,17:17:09.000,131,11104323,4405,0,1746983828,13172.57829921999,27663.459784139995,53331.32924544 2025-05-11,17:17:10.000,131,11104383,4285,0,1746983829,13172.55809028999,29048.183832209994,53331.32924544 2025-05-11,17:17:11.000,131,11104338,3485,0,1746983830,13172.483990879999,26740.242277170008,53331.19649016001 2025-05-11,17:17:12.000,131,11104346,2965,0,1746983831,13172.470518259994,29509.683324180005,53331.23841288 2025-05-11,17:17:13.000,131,11104336,2925,0,1746983832,13172.423364089998,30433.084108530005,53331.25937424 2025-05-11,17:17:14.000,131,11104353,4085,0,1746983833,13172.430100399994,28125.01566915,53331.23142576 2025-05-11,17:17:15.000,131,11104389,4165,0,1746983834,13172.403155159998,29971.323798750003,53331.23142576 2025-05-11,17:17:16.000,131,11104196,3804,0,1746983835,13172.436836709989,28586.67024198,53331.30828408 2025-05-11,17:17:17.000,131,11104144,3725,0,1746983836,13172.524408739999,28586.592701550006,53331.18950304 2025-05-11,17:17:18.000,131,11104199,3565,0,1746983837,13172.53788135999,28586.783028060003,53331.30129696 2025-05-11,17:17:19.000,131,11104365,3924,0,1746983838,13172.544617669999,20278.065135750003,53331.18950304 2025-05-11,17:17:20.000,131,11104319,4125,0,1746983839,13172.605244459999,32740.856484450007,53331.29430984001 2025-05-11,17:17:21.000,131,11104434,3725,0,1746983840,13172.55809028999,31817.744714429995,53331.273348480005 2025-05-11,17:17:22.000,131,11104402,4085,0,1746983841,13172.53788135999,26740.453751070003,53331.30828408 2025-05-11,17:17:23.000,131,11104358,3005,0,1746983842,13172.551353979994,30894.77392701,53331.25937424 2025-05-11,17:17:24.000,131,11104386,2965,0,1746983843,13172.57829921999,27202.009636079994,53331.273348480005 2025-05-11,17:17:25.000,131,11104389,4165,0,1746983844,13172.672607559995,29048.402355240003,53331.25937424 2025-05-11,17:17:26.000,131,11104397,4085,0,1746983845,13172.67934386999,30433.189845479996,53331.23142576 2025-05-11,17:17:27.000,131,11104470,3645,0,1746983846,13172.672607559995,29048.360060460007,53331.30828408 2025-05-11,17:17:28.000,131,11104397,4365,0,1746983847,13172.74670697,27202.023734340008,53331.30828408 2025-05-11,17:17:29.000,131,11104401,3405,0,1746983848,13172.753443279995,27663.72765108,53331.30129696 2025-05-11,17:17:30.000,131,11104337,4565,0,1746983849,13172.814070069995,24894.124474080003,53331.35719392 2025-05-11,17:17:31.000,131,11104360,3725,0,1746983850,13172.915114719995,31817.899795289995,53331.26636136001 2025-05-11,17:17:32.000,131,11104313,4325,0,1746983851,13173.043104609991,32279.392238130007,53331.322258320004 2025-05-11,17:17:33.000,131,11104353,4285,0,1746983852,13173.083522469991,28586.684340239997,53331.35719392 2025-05-11,17:17:34.000,131,11104375,3405,0,1746983853,13173.144149259992,32740.976319659996,53331.33623256001 2025-05-11,17:17:35.000,131,11104385,4045,0,1746983854,13173.211512360002,32279.29355031,53331.30129696 2025-05-11,17:17:36.000,131,11104354,3485,0,1746983855,13173.231721290002,31817.70241965,53331.3502068 2025-05-11,17:17:37.000,131,11104377,4125,0,1746983856,13173.184567119992,27663.41044023,53331.28732272001 2025-05-11,17:17:38.000,131,11104306,3845,0,1746983857,13173.090258780001,28125.02271828,53331.33623256001 2025-05-11,17:17:39.000,131,11104354,3565,0,1746983858,13172.975741509996,30894.555403980004,53331.25937424 2025-05-11,17:17:40.000,131,11104350,3645,0,1746983859,13172.82754269,29509.88774895,53331.2104644 2025-05-11,17:17:41.000,131,11104347,3005,0,1746983860,13172.591771839994,26740.446701940004,53331.11963184001 2025-05-11,17:17:42.000,131,11104350,3965,0,1746983861,13172.450309329994,32279.540269859994,53331.12661896001 2025-05-11,17:17:43.000,131,11104356,3725,0,1746983862,13172.322319439998,23971.005654930006,53331.105657600005 2025-05-11,17:17:44.000,131,11104344,4004,0,1746983863,13172.268428959993,24432.68137515,53331.11264472 2025-05-11,17:17:45.000,131,11104286,4004,0,1746983864,13172.342528369998,27202.10127477,53331.1405932 2025-05-11,17:17:46.000,131,11104273,3965,0,1746983865,13172.234747410002,33202.821219000005,53331.14758032001 2025-05-11,17:17:47.000,131,11104258,3565,0,1746983866,13172.254956340003,32279.596662900003,53331.04976064001 2025-05-11,17:17:48.000,131,11104321,4004,0,1746983867,13172.261692649998,34587.5523162,53331.12661896001 2025-05-11,17:17:49.000,131,11104309,4085,0,1746983868,13172.248220029993,32279.681252459995,53331.12661896001 2025-05-11,17:17:50.000,131,11104200,3285,0,1746983869,13172.275165270003,29510.0639772,53331.070722 2025-05-11,17:17:51.000,131,11104325,3885,0,1746983870,13172.214538480002,31356.37915593,53331.06373488 2025-05-11,17:17:52.000,131,11104339,4085,0,1746983871,13172.241483719998,28125.34697826,53331.09168336 2025-05-11,17:17:53.000,131,11104254,3685,0,1746983872,13172.167384309992,29971.605763950007,53331.007837920006 2025-05-11,17:17:54.000,131,11104241,4004,0,1746983873,13172.093284900002,31356.20997681,53331.04277352 2025-05-11,17:17:55.000,131,11104300,3405,0,1746983874,13172.174120620002,29509.88069982,53331.02879928001 2025-05-11,17:17:56.000,131,11104271,4125,0,1746983875,13172.005712869992,27201.79816218,53330.9659152 2025-05-11,17:17:57.000,131,11104119,3485,0,1746983876,13172.174120620002,30432.97132245,53330.986876560004 2025-05-11,17:17:58.000,131,11104477,4004,0,1746983877,13172.221274789998,22585.943248619995,53331.09867048001 2025-05-11,17:17:59.000,131,11104381,4085,0,1746983878,13172.133702760002,25817.151654539994,53331.04277352 2025-05-11,17:18:00.000,131,11104304,3165,0,1746983879,13172.133702760002,30432.943125930004,53331.056747760005 2025-05-11,17:18:01.000,131,11104264,3485,0,1746983880,13172.079812279997,27663.382243710003,53331.056747760005 2025-05-11,17:18:02.000,131,11104252,4004,0,1746983881,13172.147175379992,30894.386224860005,53331.02879928001 2025-05-11,17:18:03.000,131,11104289,4325,0,1746983882,13172.093284900002,31817.624879220006,53331.02879928001 2025-05-11,17:18:04.000,131,11104375,4245,0,1746983883,13172.126966449992,28124.846490030002,53331.07770912001 2025-05-11,17:18:05.000,131,11104226,3605,0,1746983884,13172.174120620002,26278.467869130007,53331.0357864 2025-05-11,17:18:06.000,131,11104373,3365,0,1746983885,13172.025921799992,29509.648078529994,53331.06373488 2025-05-11,17:18:07.000,131,11104302,3645,0,1746983886,13172.180856929997,27201.593737410003,53331.056747760005 2025-05-11,17:18:08.000,131,11104150,3045,0,1746983887,13172.052867040002,28586.374178519996,53331.09867048001 2025-05-11,17:18:09.000,131,11104290,3565,0,1746983888,13172.059603349997,28586.402375039994,53331.056747760005 2025-05-11,17:18:10.000,131,11104181,4165,0,1746983889,13172.073075970002,26740.122441960004,53331.09168336 2025-05-11,17:18:11.000,131,11104364,2844,0,1746983890,13172.113493830002,30894.28753704,53331.11963184001 2025-05-11,17:18:12.000,131,11104319,3405,0,1746983891,13172.073075970002,34125.46069731,53331.01482504 2025-05-11,17:18:13.000,131,11104269,3485,0,1746983892,13172.039394419997,31817.483896620004,53331.0357864 2025-05-11,17:18:14.000,131,11104263,3965,0,1746983893,13172.052867040002,32740.61681403,53331.0357864 2025-05-11,17:18:15.000,131,11104267,3685,0,1746983894,13172.113493830002,30894.28753704,53331.11963184001 2025-05-11,17:18:16.000,131,11104302,3645,0,1746983895,13172.059603349997,29048.056947870005,53331.11963184001 2025-05-11,17:18:17.000,131,11104247,3365,0,1746983896,13172.079812279997,27201.671277839996,53331.11963184001 2025-05-11,17:18:18.000,131,11104134,3365,0,1746983897,13172.066339659992,30432.724602899994,53331.105657600005 2025-05-11,17:18:19.000,131,11104293,3804,0,1746983898,13172.066339659992,29971.19691441,53331.13360608 2025-05-11,17:18:20.000,131,11104271,4045,0,1746983899,13172.093284900002,28586.388276779995,53331.09867048001 2025-05-11,17:18:21.000,131,11104243,3885,0,1746983900,13172.032658110002,29048.056947870005,53331.11264472 2025-05-11,17:18:22.000,131,11104225,3285,0,1746983901,13172.046130729992,26278.53836043,53331.07770912001 2025-05-11,17:18:23.000,131,11104337,3965,0,1746983902,13172.052867040002,29971.288553100007,53331.105657600005 2025-05-11,17:18:24.000,131,11104288,3685,0,1746983903,13172.019185489997,31356.139485509993,53331.06373488 2025-05-11,17:18:25.000,131,11104270,2844,0,1746983904,13172.059603349997,27663.389292840002,53331.105657600005 2025-05-11,17:18:26.000,131,11104317,3804,0,1746983905,13172.032658110002,31356.167682030005,53331.11264472 2025-05-11,17:18:27.000,131,11104322,2844,0,1746983906,13171.998976559997,31356.160632900006,53331.16854168001 2025-05-11,17:18:28.000,131,11104439,4045,0,1746983907,13171.998976559997,29048.310716549997,53331.175528800006 2025-05-11,17:18:29.000,131,11104255,3965,0,1746983908,13171.972031320001,30432.99951897,53331.23142576 2025-05-11,17:18:30.000,131,11104358,3845,0,1746983909,13171.992240250001,27663.473882399994,53331.224438640005 2025-05-11,17:18:31.000,131,11104305,3845,0,1746983910,13171.972031320001,31356.104239859997,53331.20347728 2025-05-11,17:18:32.000,131,11104272,3525,0,1746983911,13171.884459289991,29509.74676635,53331.13360608 2025-05-11,17:18:33.000,131,11104357,4004,0,1746983912,13171.884459289991,29048.141537429998,53331.20347728 2025-05-11,17:18:34.000,131,11104243,4085,0,1746983913,13171.870986670001,24893.884803659996,53331.16155456 2025-05-11,17:18:35.000,131,11104389,3725,0,1746983914,13171.864250359991,23509.097313420003,53331.1405932 2025-05-11,17:18:36.000,131,11104371,3804,0,1746983915,13171.857514049996,32279.230108140007,53331.25937424 2025-05-11,17:18:37.000,131,11104270,3685,0,1746983916,13171.850777740001,30432.788045070003,53331.23142576 2025-05-11,17:18:38.000,131,11104308,3444,0,1746983917,13171.823832499991,28124.916981329996,53331.16155456 2025-05-11,17:18:39.000,131,11104392,3405,0,1746983918,13171.83056881,29048.10629178,53331.25238712 2025-05-11,17:18:40.000,131,11104356,2565,0,1746983919,13171.83056881,28124.839440900003,53331.20347728 2025-05-11,17:18:41.000,131,11104285,3924,0,1746983920,13171.850777740001,29048.063997000005,53331.20347728 2025-05-11,17:18:42.000,131,11104310,3685,0,1746983921,13171.897931909996,30894.358028339993,53331.33623256001 2025-05-11,17:18:43.000,131,11104434,3565,0,1746983922,13171.844041429991,33663.806124480005,53331.322258320004 2025-05-11,17:18:44.000,131,11104410,2925,0,1746983923,13171.897931909996,30432.66116073,53331.2104644 2025-05-11,17:18:45.000,131,11104337,4125,0,1746983924,13171.857514049996,27201.664228709997,53331.23142576 2025-05-11,17:18:46.000,131,11104398,3444,0,1746983925,13171.844041429991,32740.800091409998,53331.273348480005 2025-05-11,17:18:47.000,131,11104366,3485,0,1746983926,13171.897931909996,25816.968377159996,53331.32924544 2025-05-11,17:18:48.000,131,11104381,3965,0,1746983927,13171.985503939992,26740.185884129998,53331.21745152001 2025-05-11,17:18:49.000,131,11104293,4045,0,1746983928,13171.972031320001,32740.835337059994,53331.36418104001 2025-05-11,17:18:50.000,131,11104302,3485,0,1746983929,13171.972031320001,29048.12743917,53331.35719392 2025-05-11,17:18:51.000,131,11104333,3845,0,1746983930,13171.972031320001,31356.097190729997,53331.23142576 2025-05-11,17:18:52.000,131,11104369,4125,0,1746983931,13171.978767629997,25817.151654539994,53331.26636136001 2025-05-11,17:18:53.000,131,11104376,3285,0,1746983932,13171.992240250001,27663.516177180005,53331.31527120001 2025-05-11,17:18:54.000,131,11104408,3444,0,1746983933,13172.005712869992,29509.72561896,53331.24540000001 2025-05-11,17:18:55.000,131,11104368,3485,0,1746983934,13171.998976559997,26278.742785199996,53331.23841288 2025-05-11,17:18:56.000,131,11104408,3685,0,1746983935,13172.032658110002,30432.96427332,53331.19649016001 2025-05-11,17:18:57.000,131,11104256,3005,0,1746983936,13172.005712869992,29048.204979600006,53331.343219680006 2025-05-11,17:18:58.000,131,11104339,4004,0,1746983937,13171.985503939992,32740.91992662,53331.31527120001 2025-05-11,17:18:59.000,131,11104367,3804,0,1746983938,13172.039394419997,32740.905828360002,53331.25937424 2025-05-11,17:19:00.000,131,11104411,4045,0,1746983939,13171.992240250001,26740.207031519996,53331.30129696 2025-05-11,17:19:01.000,131,11104344,3485,0,1746983940,13172.039394419997,29971.267405709994,53331.25937424 2025-05-11,17:19:02.000,131,11104346,3565,0,1746983941,13172.005712869992,30432.766897680005,53331.23841288 2025-05-11,17:19:03.000,131,11104359,4004,0,1746983942,13172.039394419997,30432.851487239997,53331.23142576 2025-05-11,17:19:04.000,131,11104332,3485,0,1746983943,13172.039394419997,30894.322782689997,53331.24540000001 2025-05-11,17:19:05.000,131,11104398,3444,0,1746983944,13172.025921799992,32279.082076410006,53331.29430984001 2025-05-11,17:19:06.000,131,11104427,3165,0,1746983945,13172.039394419997,23047.421593200008,53331.2104644 2025-05-11,17:19:07.000,131,11104361,3285,0,1746983946,13172.039394419997,30432.745750290007,53331.25937424 2025-05-11,17:19:08.000,131,11104391,4004,0,1746983947,13172.059603349997,35510.17064712,53331.2104644 2025-05-11,17:19:09.000,131,11104354,3444,0,1746983948,13172.093284900002,29971.098226589995,53331.26636136001 2025-05-11,17:19:10.000,131,11104397,3325,0,1746983949,13172.093284900002,29509.507095930006,53331.20347728 2025-05-11,17:19:11.000,131,11104334,3045,0,1746983950,13172.120230139997,29509.500046800007,53331.23142576 2025-05-11,17:19:12.000,131,11104363,3885,0,1746983951,13172.174120620002,29509.380211590003,53331.31527120001 2025-05-11,17:19:13.000,131,11104312,2605,0,1746983952,13172.120230139997,30894.019670099995,53331.2104644 2025-05-11,17:19:14.000,131,11104265,3965,0,1746983953,13172.140439069997,26278.164756540005,53331.23142576 2025-05-11,17:19:15.000,131,11104396,3325,0,1746983954,13172.187593239993,31817.300619240006,53331.18251592 2025-05-11,17:19:16.000,131,11104288,3405,0,1746983955,13172.308846819993,30432.421490310007,53331.20347728 2025-05-11,17:19:17.000,131,11104247,3924,0,1746983956,13172.207802169993,28586.113360710006,53331.1405932 2025-05-11,17:19:18.000,131,11104305,4004,0,1746983957,13172.248220029993,29970.89380182,53331.175528800006 2025-05-11,17:19:19.000,131,11104338,3645,0,1746983958,13172.221274789998,33663.57350319,53331.19649016001 2025-05-11,17:19:20.000,131,11104378,3485,0,1746983959,13172.207802169993,30894.069014010005,53331.18251592 2025-05-11,17:19:21.000,131,11104282,3645,0,1746983960,13172.180856929997,33663.594650579995,53331.11264472 2025-05-11,17:19:22.000,131,11104394,3565,0,1746983961,13172.126966449992,28586.134508100004,53331.13360608 2025-05-11,17:19:23.000,131,11104419,3965,0,1746983962,13172.120230139997,29970.900850949998,53331.154567440004 2025-05-11,17:19:24.000,131,11104178,3485,0,1746983963,13172.133702760002,33663.62284710001,53331.1405932 2025-05-11,17:19:25.000,131,11104278,3685,0,1746983964,13172.167384309992,30894.019670099995,53331.154567440004 2025-05-11,17:19:26.000,131,11104288,3605,0,1746983965,13172.214538480002,30893.96327706,53331.25238712 2025-05-11,17:19:27.000,131,11104279,4004,0,1746983966,13172.126966449992,33663.51711015,53331.18950304 2025-05-11,17:19:28.000,131,11104419,4485,0,1746983967,13172.160647999997,28586.071065929995,53331.18251592 2025-05-11,17:19:29.000,131,11104303,4165,0,1746983968,13172.160647999997,28124.472886140007,53331.19649016001 2025-05-11,17:19:30.000,131,11104283,4165,0,1746983969,13172.126966449992,31817.138489250006,53331.16854168001 2025-05-11,17:19:31.000,131,11104299,3965,0,1746983970,13172.133702760002,28585.901886809996,53331.175528800006 2025-05-11,17:19:32.000,131,11104363,4125,0,1746983971,13172.133702760002,27201.16374048,53331.18251592 2025-05-11,17:19:33.000,131,11104306,3845,0,1746983972,13172.120230139997,29047.422526170005,53331.2104644 2025-05-11,17:19:34.000,131,11104386,2805,0,1746983973,13172.120230139997,29508.92201814,53331.2104644 2025-05-11,17:19:35.000,131,11104297,3765,0,1746983974,13172.126966449992,26277.868693080003,53331.154567440004 2025-05-11,17:19:36.000,131,11104304,3605,0,1746983975,13172.194329550002,30893.66016447,53331.26636136001 2025-05-11,17:19:37.000,131,11104263,3325,0,1746983976,13172.039394419997,29508.92906727,53331.18950304 2025-05-11,17:19:38.000,131,11104283,4325,0,1746983977,13172.046130729992,25816.27051329,53331.18950304 2025-05-11,17:19:39.000,131,11104418,3045,0,1746983978,13172.052867040002,31816.87767144,53331.175528800006 2025-05-11,17:19:40.000,131,11104350,3125,0,1746983979,13172.012449180002,29047.30974009,53331.224438640005 2025-05-11,17:19:41.000,131,11104381,3885,0,1746983980,13172.032658110002,29970.435608369997,53331.20347728 2025-05-11,17:19:42.000,131,11104365,3965,0,1746983981,13171.985503939992,28585.824346380003,53331.23142576 2025-05-11,17:19:43.000,131,11104327,3205,0,1746983982,13171.985503939992,29508.95021466,53331.175528800006 2025-05-11,17:19:44.000,131,11104358,2844,0,1746983983,13172.025921799992,28124.353050930004,53331.23142576 2025-05-11,17:19:45.000,131,11104215,4165,0,1746983984,13171.978767629997,27201.234231780007,53331.175528800006 2025-05-11,17:19:46.000,131,11104341,3924,0,1746983985,13172.073075970002,30893.836392719997,53331.26636136001 2025-05-11,17:19:47.000,131,11104297,3245,0,1746983986,13171.978767629997,26739.706543289998,53331.18950304 2025-05-11,17:19:48.000,131,11104288,3645,0,1746983987,13171.938349769996,26278.24229697,53331.16854168001 2025-05-11,17:19:49.000,131,11104274,3565,0,1746983988,13171.924877149992,27662.966345039997,53331.18251592 2025-05-11,17:19:50.000,131,11104306,3685,0,1746983989,13171.904668219991,30894.083112270004,53331.2803356 2025-05-11,17:19:51.000,131,11104389,4004,0,1746983990,13171.924877149992,27201.502098719997,53331.24540000001 2025-05-11,17:19:52.000,131,11104273,4325,0,1746983991,13171.891195600001,30894.174750959995,53331.18251592 2025-05-11,17:19:53.000,131,11104283,4004,0,1746983992,13171.918140839996,28124.70550743,53331.32924544 2025-05-11,17:19:54.000,131,11104265,3924,0,1746983993,13171.857514049996,29509.4295555,53331.30828408 2025-05-11,17:19:55.000,131,11104335,3645,0,1746983994,13171.81035988,24432.06105171,53331.273348480005 2025-05-11,17:19:56.000,131,11104335,4205,0,1746983995,13171.857514049996,25355.179870859996,53331.29430984001 2025-05-11,17:19:57.000,131,11104341,4045,0,1746983996,13171.79015095,30894.350979209994,53331.322258320004 2025-05-11,17:19:58.000,131,11104386,3605,0,1746983997,13171.76994202,29971.077079199997,53331.26636136001 2025-05-11,17:19:59.000,131,11104360,3525,0,1746983998,13171.716051539996,33663.86251752,53331.30129696 2025-05-11,17:20:00.000,131,11104236,3485,0,1746983999,13171.72278784999,25816.876738470004,53331.36418104001 2025-05-11,17:20:01.000,131,11104317,3325,0,1746984000,13171.70257891999,31817.476847490005,53331.37815528 2025-05-11,17:20:02.000,131,11104375,4125,0,1746984001,13171.6891063,24893.736771929995,53331.29430984001 2025-05-11,17:20:03.000,131,11104410,3845,0,1746984002,13171.64868844,32740.61681403,53331.37116816 2025-05-11,17:20:04.000,131,11104433,3565,0,1746984003,13171.64868844,29047.993505699997,53331.3502068 2025-05-11,17:20:05.000,131,11104230,3845,0,1746984004,13171.64195212999,31355.963257259995,53331.175528800006 2025-05-11,17:20:06.000,131,11104354,3725,0,1746984005,13171.615006889995,27663.227162850002,53331.273348480005 2025-05-11,17:20:07.000,131,11104329,4285,0,1746984006,13171.58132533999,28586.451718950004,53331.25937424 2025-05-11,17:20:08.000,131,11104282,3205,0,1746984007,13171.56111640999,31817.561437049997,53331.30828408 2025-05-11,17:20:09.000,131,11104350,3965,0,1746984008,13171.554380099995,28124.88173568,53331.26636136001 2025-05-11,17:20:10.000,131,11104394,3645,0,1746984009,13171.50722593,27663.361096320004,53331.322258320004 2025-05-11,17:20:11.000,131,11104375,4205,0,1746984010,13171.54090747999,32740.849435320008,53331.322258320004 2025-05-11,17:20:12.000,131,11104283,3765,0,1746984011,13171.493753309995,26278.608851729994,53331.25937424 2025-05-11,17:20:13.000,131,11104319,3285,0,1746984012,13171.48028068999,32740.814189669996,53331.21745152001 2025-05-11,17:20:14.000,131,11104346,3725,0,1746984013,13171.46007175999,30894.555403980004,53331.23142576 2025-05-11,17:20:15.000,131,11104315,4485,0,1746984014,13171.44659914,31356.097190729997,53331.224438640005 2025-05-11,17:20:16.000,131,11104291,4325,0,1746984015,13171.39944496999,30894.520158330008,53331.273348480005 2025-05-11,17:20:17.000,131,11104350,3485,0,1746984016,13171.392708659994,30894.484912679996,53331.2803356 2025-05-11,17:20:18.000,131,11104295,4125,0,1746984017,13171.392708659994,35971.99439907,53331.2803356 2025-05-11,17:20:19.000,131,11104345,3765,0,1746984018,13171.433126519994,30894.407372250003,53331.25937424 2025-05-11,17:20:20.000,131,11104298,3965,0,1746984019,13171.385972349999,32740.814189669996,53331.23142576 2025-05-11,17:20:21.000,131,11104273,4285,0,1746984020,13171.41965389999,28125.079111319996,53331.25238712 2025-05-11,17:20:22.000,131,11104282,3045,0,1746984021,13171.41965389999,29048.12743917,53331.224438640005 2025-05-11,17:20:23.000,131,11104132,2925,0,1746984022,13171.392708659994,27663.368145450004,53331.30129696 2025-05-11,17:20:24.000,131,11104344,3965,0,1746984023,13171.412917589994,24893.920049310007,53331.28732272001 2025-05-11,17:20:25.000,131,11104260,3645,0,1746984024,13171.392708659994,29971.309700490005,53331.21745152001 2025-05-11,17:20:26.000,131,11104306,4004,0,1746984025,13171.40618128,29048.10629178,53331.30129696 2025-05-11,17:20:27.000,131,11104348,3645,0,1746984026,13171.46007175999,28586.571554160008,53331.32924544 2025-05-11,17:20:28.000,131,11104358,3685,0,1746984027,13171.43986282999,28124.909932199997,53331.31527120001 2025-05-11,17:20:29.000,131,11104364,3845,0,1746984028,13171.50048961999,31356.06194508,53331.273348480005 2025-05-11,17:20:30.000,131,11104355,4085,0,1746984029,13171.40618128,27201.755867400003,53331.322258320004 2025-05-11,17:20:31.000,131,11104277,3325,0,1746984030,13171.412917589994,29048.155635689996,53331.32924544 2025-05-11,17:20:32.000,131,11104389,3965,0,1746984031,13171.41965389999,27201.78406392,53331.224438640005 2025-05-11,17:20:33.000,131,11104354,4045,0,1746984032,13171.40618128,25816.93313151,53331.20347728 2025-05-11,17:20:34.000,131,11104360,3804,0,1746984033,13171.42639021,27201.847506089995,53331.2803356 2025-05-11,17:20:35.000,131,11104307,4405,0,1746984034,13171.42639021,31356.118338119995,53331.23142576 2025-05-11,17:20:36.000,131,11104329,4085,0,1746984035,13171.352290799994,30894.513109199994,53331.21745152001 2025-05-11,17:20:37.000,131,11104353,4365,0,1746984036,13171.352290799994,26740.207031519996,53331.25937424 2025-05-11,17:20:38.000,131,11104316,2925,0,1746984037,13171.284927699999,32279.251255530005,53331.26636136001 2025-05-11,17:20:39.000,131,11104411,4365,0,1746984038,13171.332081869994,26278.68639216,53331.25238712 2025-05-11,17:20:40.000,131,11104332,3565,0,1746984039,13171.345554489999,29509.73971722,53331.20347728 2025-05-11,17:20:41.000,131,11104345,3165,0,1746984040,13171.365763419999,31356.06194508,53331.23142576 2025-05-11,17:20:42.000,131,11104335,3405,0,1746984041,13171.325345559999,30894.484912679996,53331.23142576 2025-05-11,17:20:43.000,131,11104310,3685,0,1746984042,13171.35902710999,35048.74164645,53331.26636136001 2025-05-11,17:20:44.000,131,11104376,3885,0,1746984043,13171.43986282999,28124.931079589995,53331.20347728 2025-05-11,17:20:45.000,131,11104326,2685,0,1746984044,13171.41965389999,32740.821238799996,53331.13360608 2025-05-11,17:20:46.000,131,11104341,4285,0,1746984045,13171.473544379995,28124.846490030002,53331.23841288 2025-05-11,17:20:47.000,131,11104266,3725,0,1746984046,13171.487017,27663.2624085,53331.16155456 2025-05-11,17:20:48.000,131,11104349,4565,0,1746984047,13171.493753309995,28124.811244380006,53331.16155456 2025-05-11,17:20:49.000,131,11104371,3565,0,1746984048,13171.43986282999,25816.954278899997,53331.18251592 2025-05-11,17:20:50.000,131,11104366,3765,0,1746984049,13171.487017,29048.028751349993,53331.25238712 2025-05-11,17:20:51.000,131,11104369,4325,0,1746984050,13171.46680807,29509.57758723,53331.25238712 2025-05-11,17:20:52.000,131,11104294,3845,0,1746984051,13171.40618128,28124.85353916,53331.24540000001 2025-05-11,17:20:53.000,131,11104285,3525,0,1746984052,13171.40618128,31355.90686422,53331.25937424 2025-05-11,17:20:54.000,131,11104357,4125,0,1746984053,13171.44659914,24432.194985180002,53331.21745152001 2025-05-11,17:20:55.000,131,11104369,4004,0,1746984054,13171.372499729994,32279.103223800004,53331.175528800006 2025-05-11,17:20:56.000,131,11104342,3125,0,1746984055,13171.332081869994,32740.673207069995,53331.23841288 2025-05-11,17:20:57.000,131,11104296,3725,0,1746984056,13171.365763419999,28124.86058829,53331.16854168001 2025-05-11,17:20:58.000,131,11104314,3885,0,1746984057,13171.284927699999,27663.213064590003,53331.18251592 2025-05-11,17:20:59.000,131,11104273,4004,0,1746984058,13171.237773529989,31355.801127269995,53331.09168336 2025-05-11,17:21:00.000,131,11104302,3645,0,1746984059,13171.291664009994,29047.901867010005,53331.07770912001 2025-05-11,17:21:01.000,131,11104291,4205,0,1746984060,13171.284927699999,27201.551442630007,53331.11963184001 2025-05-11,17:21:02.000,131,11104265,3525,0,1746984061,13171.237773529989,29509.464801149996,53331.11264472 2025-05-11,17:21:03.000,131,11104378,3885,0,1746984062,13171.231037219994,29047.859572229994,53331.06373488 2025-05-11,17:21:04.000,131,11104249,4325,0,1746984063,13171.224300909998,34125.418402530006,53331.056747760005 2025-05-11,17:21:05.000,131,11104329,3525,0,1746984064,13171.123256259998,26740.00965588,53331.09867048001 2025-05-11,17:21:06.000,131,11104344,3005,0,1746984065,13171.190619359993,26278.439672609995,53331.02879928001 2025-05-11,17:21:07.000,131,11104285,4165,0,1746984066,13171.271455079994,30432.717553769995,53331.09867048001 2025-05-11,17:21:08.000,131,11104346,3765,0,1746984067,13171.190619359993,26278.418525219997,53331.04976064001 2025-05-11,17:21:09.000,131,11104299,3365,0,1746984068,13171.150201499993,31355.857520310004,53331.070722 2025-05-11,17:21:10.000,131,11104254,3045,0,1746984069,13171.163674119998,30894.224094870006,53330.9659152 2025-05-11,17:21:11.000,131,11104389,4205,0,1746984070,13171.156937809988,33663.78497709001,53330.986876560004 2025-05-11,17:21:12.000,131,11104336,3765,0,1746984071,13171.156937809988,25816.820345429995,53331.08469624 2025-05-11,17:21:13.000,131,11104391,4325,0,1746984072,13171.190619359993,30432.576571169993,53331.02181216 2025-05-11,17:21:14.000,131,11104250,3885,0,1746984073,13171.217564599989,30894.209996610007,53330.91700536 2025-05-11,17:21:15.000,131,11104311,4085,0,1746984074,13171.217564599989,32278.926995550006,53331.070722 2025-05-11,17:21:16.000,131,11104430,3885,0,1746984075,13171.237773529989,25355.165772599998,53331.007837920006 2025-05-11,17:21:17.000,131,11104274,4045,0,1746984076,13171.345554489999,26278.20705132,53330.937966720005 2025-05-11,17:21:18.000,131,11104355,3165,0,1746984077,13171.325345559999,24893.53234716,53330.9659152 2025-05-11,17:21:19.000,131,11104272,4165,0,1746984078,13171.325345559999,29509.25332725,53331.0357864 2025-05-11,17:21:20.000,131,11104343,4085,0,1746984079,13171.31860924999,28586.035820279998,53331.056747760005 2025-05-11,17:21:21.000,131,11104293,4165,0,1746984080,13171.33881817999,29970.773966609995,53331.07770912001 2025-05-11,17:21:22.000,131,11104264,3965,0,1746984081,13171.37923603999,32278.722570779995,53331.007837920006 2025-05-11,17:21:23.000,131,11104385,3085,0,1746984082,13171.40618128,30893.96327706,53331.02181216 2025-05-11,17:21:24.000,131,11104324,4004,0,1746984083,13171.392708659994,27201.234231780007,53331.007837920006 2025-05-11,17:21:25.000,131,11104343,4085,0,1746984084,13171.372499729994,30893.906884020005,53331.06373488 2025-05-11,17:21:26.000,131,11104239,4125,0,1746984085,13171.43986282999,28124.37419832,53331.04277352 2025-05-11,17:21:27.000,131,11104325,4085,0,1746984086,13171.46007175999,28124.338952670005,53331.13360608 2025-05-11,17:21:28.000,131,11104312,4165,0,1746984087,13171.46007175999,30432.238212929995,53331.056747760005 2025-05-11,17:21:29.000,131,11104312,3685,0,1746984088,13171.41965389999,30432.35099901,53331.056747760005 2025-05-11,17:21:30.000,131,11104290,3605,0,1746984089,13171.473544379995,28124.367149190002,53331.070722 2025-05-11,17:21:31.000,131,11104308,3005,0,1746984090,13171.493753309995,32278.623882960004,53331.11963184001 2025-05-11,17:21:32.000,131,11104258,3965,0,1746984091,13171.453335449994,26739.586708079994,53331.09867048001 2025-05-11,17:21:33.000,131,11104288,4125,0,1746984092,13171.487017,31355.392277730003,53331.08469624 2025-05-11,17:21:34.000,131,11104324,3924,0,1746984093,13171.48028068999,31817.0327523,53331.11264472 2025-05-11,17:21:35.000,131,11104350,3365,0,1746984094,13171.43986282999,27662.712576360005,53331.11963184001 2025-05-11,17:21:36.000,131,11104366,3924,0,1746984095,13171.473544379995,26739.629002860005,53331.154567440004 2025-05-11,17:21:37.000,131,11104333,3924,0,1746984096,13171.52069854999,29970.73872096,53331.070722 2025-05-11,17:21:38.000,131,11104355,3525,0,1746984097,13171.46007175999,30432.315753360002,53331.056747760005 2025-05-11,17:21:39.000,131,11104260,3045,0,1746984098,13171.43986282999,27201.177838739997,53331.04976064001 2025-05-11,17:21:40.000,131,11104371,4365,0,1746984099,13171.41965389999,29970.632984009993,53331.02181216 2025-05-11,17:21:41.000,131,11104408,3645,0,1746984100,13171.385972349999,29970.618885749995,53331.105657600005 2025-05-11,17:21:42.000,131,11104285,4125,0,1746984101,13171.40618128,30432.252311189994,53331.12661896001 2025-05-11,17:21:43.000,131,11104352,2965,0,1746984102,13171.365763419999,31355.286540779998,53331.14758032001 2025-05-11,17:21:44.000,131,11104314,3924,0,1746984103,13171.305136629999,30893.79409794,53331.16155456 2025-05-11,17:21:45.000,131,11104404,3885,0,1746984104,13171.332081869994,34124.720538659996,53331.20347728 2025-05-11,17:21:46.000,131,11104306,3725,0,1746984105,13171.332081869994,27201.121445700002,53331.11264472 2025-05-11,17:21:47.000,131,11104310,3725,0,1746984106,13171.291664009994,30432.18886902,53331.16155456 2025-05-11,17:21:48.000,131,11104327,4445,0,1746984107,13171.298400319989,31355.357032080006,53331.12661896001 2025-05-11,17:21:49.000,131,11104351,3365,0,1746984108,13171.345554489999,29047.422526170005,53331.11264472 2025-05-11,17:21:50.000,131,11104403,4405,0,1746984109,13171.352290799994,28585.831395510002,53331.105657600005 2025-05-11,17:21:51.000,131,11104391,4405,0,1746984110,13171.41965389999,28585.894837679996,53331.18251592 2025-05-11,17:21:52.000,131,11104264,3125,0,1746984111,13171.284927699999,27662.6279868,53331.175528800006 2025-05-11,17:21:53.000,131,11104209,4365,0,1746984112,13171.298400319989,27201.058003529994,53331.19649016001 2025-05-11,17:21:54.000,131,11104389,4405,0,1746984113,13171.305136629999,28124.190920940004,53331.13360608 2025-05-11,17:21:55.000,131,11104307,4085,0,1746984114,13171.278191389989,32278.299622980005,53331.14758032001 2025-05-11,17:21:56.000,131,11104349,4445,0,1746984115,13171.284927699999,30431.998542510002,53331.11963184001 2025-05-11,17:21:57.000,131,11104358,3565,0,1746984116,13171.284927699999,27662.423562030002,53331.11963184001 2025-05-11,17:21:58.000,131,11104236,3924,0,1746984117,13171.278191389989,29508.816281189997,53331.1405932 2025-05-11,17:21:59.000,131,11104395,3565,0,1746984118,13171.271455079994,34124.67824388,53331.0357864 2025-05-11,17:22:00.000,131,11104348,3005,0,1746984119,13171.231037219994,26739.297693750006,53331.154567440004 2025-05-11,17:22:01.000,131,11104343,3285,0,1746984120,13171.224300909998,35509.338849780004,53331.07770912001 2025-05-11,17:22:02.000,131,11104361,4045,0,1746984121,13171.224300909998,28585.464840750006,53331.056747760005 2025-05-11,17:22:03.000,131,11104298,3565,0,1746984122,13171.190619359993,30431.808216000005,53331.0357864 2025-05-11,17:22:04.000,131,11104306,3525,0,1746984123,13171.190619359993,28123.887808350002,53331.056747760005 2025-05-11,17:22:05.000,131,11104364,3525,0,1746984124,13171.129992569993,26277.558531360002,53331.07770912001 2025-05-11,17:22:06.000,131,11104298,3725,0,1746984125,13171.103047329998,28123.93010313,53331.04277352 2025-05-11,17:22:07.000,131,11104252,3685,0,1746984126,13171.096311019988,27200.606859210005,53331.11963184001 2025-05-11,17:22:08.000,131,11104383,3965,0,1746984127,13171.109783639993,28585.394349449998,53331.06373488 2025-05-11,17:22:09.000,131,11104266,3485,0,1746984128,13171.015475300002,32277.968313870006,53331.13360608 2025-05-11,17:22:10.000,131,11104281,3924,0,1746984129,13171.049156849993,29970.174790560006,53331.070722 2025-05-11,17:22:11.000,131,11104262,3725,0,1746984130,13171.035684230003,29046.971381850002,53331.070722 2025-05-11,17:22:12.000,131,11104231,3885,0,1746984131,13170.941375889997,32278.137492990005,53331.09867048001 2025-05-11,17:22:13.000,131,11104377,3965,0,1746984132,13170.975057440002,31816.504067550006,53331.09168336 2025-05-11,17:22:14.000,131,11104363,3765,0,1746984133,13170.927903269992,26739.02982681,53331.02181216 2025-05-11,17:22:15.000,131,11104281,3885,0,1746984134,13170.961584819997,29046.943185330005,53331.09867048001 2025-05-11,17:22:16.000,131,11104302,3565,0,1746984135,13170.981793749997,23046.477009780006,53331.007837920006 2025-05-11,17:22:17.000,131,11104423,4085,0,1746984136,13170.934639580002,23508.089287830007,53331.0357864 2025-05-11,17:22:18.000,131,11104326,3685,0,1746984137,13170.927903269992,31816.546362330002,53331.04277352 2025-05-11,17:22:19.000,131,11104300,3645,0,1746984138,13170.880749099997,33201.369098220006,53330.99386368 2025-05-11,17:22:20.000,131,11104361,3885,0,1746984139,13170.900958029997,26277.692464830005,53331.02181216 2025-05-11,17:22:21.000,131,11104314,3605,0,1746984140,13170.914430650002,31816.673246670005,53331.01482504 2025-05-11,17:22:22.000,131,11104304,3645,0,1746984141,13170.921166959997,29047.15465923,53330.986876560004 2025-05-11,17:22:23.000,131,11104346,3525,0,1746984142,13170.914430650002,29047.246297920006,53331.02181216 2025-05-11,17:22:24.000,131,11104284,3444,0,1746984143,13170.874012790002,29047.16170836,53331.007837920006 2025-05-11,17:22:25.000,131,11104380,3485,0,1746984144,13170.874012790002,24431.39843349,53331.04277352 2025-05-11,17:22:26.000,131,11104242,3325,0,1746984145,13170.853803860002,31355.11031253,53330.97290232 2025-05-11,17:22:27.000,131,11104289,4205,0,1746984146,13170.867276479992,32278.158640380003,53330.937966720005 2025-05-11,17:22:28.000,131,11104367,4125,0,1746984147,13170.826858619992,29970.167741430007,53330.92399248 2025-05-11,17:22:29.000,131,11104312,3405,0,1746984148,13170.840331239997,29970.181839690005,53330.94495384 2025-05-11,17:22:30.000,131,11104331,3845,0,1746984149,13170.820122309997,32739.622886700003,53330.88206976001 2025-05-11,17:22:31.000,131,11104331,4405,0,1746984150,13170.813386000002,27200.67030138,53330.90303112 2025-05-11,17:22:32.000,131,11104339,4285,0,1746984151,13170.793177070002,27200.543417039997,53330.896044 2025-05-11,17:22:33.000,131,11104326,3645,0,1746984152,13170.813386000002,28585.274514239994,53330.91700536 2025-05-11,17:22:34.000,131,11104265,3685,0,1746984153,13170.752759210001,32739.404363669993,53330.90303112 2025-05-11,17:22:35.000,131,11104299,3525,0,1746984154,13170.746022899992,27661.96536858,53330.937966720005 2025-05-11,17:22:36.000,131,11104340,3885,0,1746984155,13170.671923490001,28585.154679030005,53330.87508264 2025-05-11,17:22:37.000,131,11104304,3765,0,1746984156,13170.698868729996,31354.722610380006,53330.91001824001 2025-05-11,17:22:38.000,131,11104280,3924,0,1746984157,13170.793177070002,32739.34797063,53330.88206976001 2025-05-11,17:22:39.000,131,11104226,3605,0,1746984158,13170.692132420001,36432.041770259995,53330.84713416 2025-05-11,17:22:40.000,131,11104237,4525,0,1746984159,13170.665187179991,29046.759907950007,53330.71437888001 2025-05-11,17:22:41.000,131,11104336,3725,0,1746984160,13170.658450869996,30893.075086679994,53330.73534024 2025-05-11,17:22:42.000,131,11104381,4125,0,1746984161,13170.624769319991,27200.416532699994,53330.84713416 2025-05-11,17:22:43.000,131,11104368,3725,0,1746984162,13170.6112967,25815.678386369997,53330.74232736001 2025-05-11,17:22:44.000,131,11104334,3885,0,1746984163,13170.57087884,31354.64506995,53330.76328872001 2025-05-11,17:22:45.000,131,11104190,3605,0,1746984164,13170.564142529991,32277.756839969996,53330.6864304 2025-05-11,17:22:46.000,131,11104254,3685,0,1746984165,13170.54393359999,33200.9179539,53330.6864304 2025-05-11,17:22:47.000,131,11104310,3725,0,1746984166,13170.54393359999,28123.45076229,53330.7563016 2025-05-11,17:22:48.000,131,11104379,4405,0,1746984167,13170.59108777,29508.266449050003,53330.7563016 2025-05-11,17:22:49.000,131,11104372,3965,0,1746984168,13170.48330680999,28585.04189295,53330.74931448 2025-05-11,17:22:50.000,131,11104272,3885,0,1746984169,13170.496779429996,30431.335924290004,53330.69341752001 2025-05-11,17:22:51.000,131,11104290,2925,0,1746984170,13170.48330680999,30892.884760169996,53330.672456160006 2025-05-11,17:22:52.000,131,11104326,2885,0,1746984171,13170.476570499995,28585.07008947,53330.70040464 2025-05-11,17:22:53.000,131,11104269,4405,0,1746984172,13170.496779429996,30431.350022550003,53330.770275840005 2025-05-11,17:22:54.000,131,11104281,4125,0,1746984173,13170.42941633,26738.628026399994,53330.721366000005 2025-05-11,17:22:55.000,131,11104394,3045,0,1746984174,13170.415943709995,28585.013696430004,53330.62354632001 2025-05-11,17:22:56.000,131,11104343,4365,0,1746984175,13170.42941633,28585.04189295,53330.5816236 2025-05-11,17:22:57.000,131,11104326,3645,0,1746984176,13170.4092074,30431.244285599998,53330.63053344 2025-05-11,17:22:58.000,131,11104343,4205,0,1746984177,13170.496779429996,30431.152646910006,53330.60957208 2025-05-11,17:22:59.000,131,11104289,3444,0,1746984178,13170.42941633,29508.069073410006,53330.53970088 2025-05-11,17:23:00.000,131,11104348,3605,0,1746984179,13170.36878954,22584.378341760006,53330.60957208 2025-05-11,17:23:01.000,131,11104382,3725,0,1746984180,13170.375525849995,23507.567652209997,53330.5816236 2025-05-11,17:23:02.000,131,11104268,3765,0,1746984181,13170.34184429999,30431.166745170005,53330.58861072 2025-05-11,17:23:03.000,131,11104210,3205,0,1746984182,13170.335107989995,30431.23018734,53330.602584960005 2025-05-11,17:23:04.000,131,11104305,4445,0,1746984183,13170.4092074,28123.359123600007,53330.5117524 2025-05-11,17:23:05.000,131,11104337,4285,0,1746984184,13170.375525849995,29508.11841732,53330.51873952 2025-05-11,17:23:06.000,131,11104294,3765,0,1746984185,13170.395734779995,32277.488973030006,53330.47681680001 2025-05-11,17:23:07.000,131,11104361,4125,0,1746984186,13170.355316919995,30431.138548650008,53330.5117524 2025-05-11,17:23:08.000,131,11104318,3645,0,1746984187,13170.46309787999,30431.110352129996,53330.49079104 2025-05-11,17:23:09.000,131,11104252,4045,0,1746984188,13170.44962526,29507.998582109998,53330.63053344 2025-05-11,17:23:10.000,131,11104297,3325,0,1746984189,13170.46309787999,31815.883744110004,53330.602584960005 2025-05-11,17:23:11.000,131,11104339,4325,0,1746984190,13170.476570499995,29507.935139940004,53330.60957208 2025-05-11,17:23:12.000,131,11104336,3005,0,1746984191,13170.44962526,28123.175846219994,53330.63053344 2025-05-11,17:23:13.000,131,11104334,2965,0,1746984192,13170.436152639995,28123.225190130004,53330.651494800004 2025-05-11,17:23:14.000,131,11104287,3405,0,1746984193,13170.46309787999,25815.248389440007,53330.70040464 2025-05-11,17:23:15.000,131,11104282,3965,0,1746984194,13170.48330680999,27200.000634030002,53330.651494800004 2025-05-11,17:23:16.000,131,11104368,3085,0,1746984195,13170.537197289996,30431.04690996,53330.6864304 2025-05-11,17:23:17.000,131,11104267,4245,0,1746984196,13170.48330680999,28123.168797089995,53330.71437888001 2025-05-11,17:23:18.000,131,11104346,3645,0,1746984197,13170.46309787999,28584.766976879997,53330.70739176 2025-05-11,17:23:19.000,131,11104304,3725,0,1746984198,13170.50351573999,31354.271466060003,53330.66546904001 2025-05-11,17:23:20.000,131,11104238,3045,0,1746984199,13170.436152639995,30892.68738453,53330.7563016 2025-05-11,17:23:21.000,131,11104292,3885,0,1746984200,13170.436152639995,27200.141616630004,53330.73534024 2025-05-11,17:23:22.000,131,11104358,3645,0,1746984201,13170.44288894999,30431.082155609998,53330.67944328 2025-05-11,17:23:23.000,131,11104304,3965,0,1746984202,13170.51025205,34123.775955239995,53330.74931448 2025-05-11,17:23:24.000,131,11104298,3045,0,1746984203,13170.496779429996,29969.561516250003,53330.721366000005 2025-05-11,17:23:25.000,131,11104331,4125,0,1746984204,13170.456361569995,30892.652138880003,53330.76328872001 2025-05-11,17:23:26.000,131,11104343,4125,0,1746984205,13170.476570499995,32277.39028521,53330.74931448 2025-05-11,17:23:27.000,131,11104355,4125,0,1746984206,13170.476570499995,29969.476926689997,53330.770275840005 2025-05-11,17:23:28.000,131,11104313,4525,0,1746984207,13170.42941633,30431.166745170005,53330.76328872001 2025-05-11,17:23:29.000,131,11104341,3365,0,1746984208,13170.436152639995,30892.66623714,53330.651494800004 2025-05-11,17:23:30.000,131,11104358,3845,0,1746984209,13170.395734779995,29508.069073410006,53330.7563016 2025-05-11,17:23:31.000,131,11104300,2844,0,1746984210,13170.38226215999,27200.092272719994,53330.77726296 2025-05-11,17:23:32.000,131,11104374,3725,0,1746984211,13170.44962526,30892.786072350005,53330.81219856001 2025-05-11,17:23:33.000,131,11104275,3405,0,1746984212,13170.476570499995,28584.88681209,53330.72835312 2025-05-11,17:23:34.000,131,11104358,3685,0,1746984213,13170.42268001999,26738.57868249,53330.73534024 2025-05-11,17:23:35.000,131,11104366,2965,0,1746984214,13170.436152639995,27200.162764020002,53330.770275840005 2025-05-11,17:23:36.000,131,11104348,3845,0,1746984215,13170.49004312,25353.84053616,53330.80521144 2025-05-11,17:23:37.000,131,11104445,4125,0,1746984216,13170.46309787999,35970.161625270004,53330.80521144 2025-05-11,17:23:38.000,131,11104348,3885,0,1746984217,13170.51025205,34585.289545470005,53330.77726296 2025-05-11,17:23:39.000,131,11104354,3845,0,1746984218,13170.53046098,32277.40438347,53330.770275840005 2025-05-11,17:23:40.000,131,11104358,3845,0,1746984219,13170.50351573999,32277.467825640008,53330.76328872001 2025-05-11,17:23:41.000,131,11104318,3924,0,1746984220,13170.46983419,29507.942189070003,53330.8261728 2025-05-11,17:23:42.000,131,11104399,3444,0,1746984221,13170.496779429996,29046.470893620004,53330.7563016 2025-05-11,17:23:43.000,131,11104301,4285,0,1746984222,13170.456361569995,28584.858615570003,53330.73534024 2025-05-11,17:23:44.000,131,11104398,2925,0,1746984223,13170.48330680999,32277.53126781,53330.819185680004 2025-05-11,17:23:45.000,131,11104242,3804,0,1746984224,13170.456361569995,35046.95116743,53330.8261728 2025-05-11,17:23:46.000,131,11104366,3765,0,1746984225,13170.456361569995,29969.639056679996,53330.86110840001 2025-05-11,17:23:47.000,131,11104297,4004,0,1746984226,13170.476570499995,29046.393353189997,53330.81219856001 2025-05-11,17:23:48.000,131,11104385,3485,0,1746984227,13170.436152639995,29046.449746230006,53330.72835312 2025-05-11,17:23:49.000,131,11104299,4365,0,1746984228,13170.42941633,31816.031775840005,53330.73534024 2025-05-11,17:23:50.000,131,11104265,3965,0,1746984229,13170.49004312,28584.978450780007,53330.84713416 2025-05-11,17:23:51.000,131,11104351,3365,0,1746984230,13170.44288894999,29969.653154939995,53330.84713416 2025-05-11,17:23:52.000,131,11104288,3804,0,1746984231,13170.53046098,33200.678283479996,53330.86110840001 2025-05-11,17:23:53.000,131,11104406,3125,0,1746984232,13170.49004312,27200.17686228,53330.86110840001 2025-05-11,17:23:54.000,131,11104308,2925,0,1746984233,13170.54393359999,29508.15366297,53330.88206976001 2025-05-11,17:23:55.000,131,11104270,3965,0,1746984234,13170.564142529991,26277.199025730006,53330.93097960001 2025-05-11,17:23:56.000,131,11104262,3765,0,1746984235,13170.52372466999,29046.625974480005,53330.819185680004 2025-05-11,17:23:57.000,131,11104340,3605,0,1746984236,13170.57087884,30893.032791899997,53330.88206976001 2025-05-11,17:23:58.000,131,11104377,4165,0,1746984237,13170.577615149996,29969.822334059994,53330.92399248 2025-05-11,17:23:59.000,131,11104380,3804,0,1746984238,13170.597824079996,29969.75184276,53330.90303112 2025-05-11,17:24:00.000,131,11104325,4245,0,1746984239,13170.57087884,32277.6933978,53330.88206976001 2025-05-11,17:24:01.000,131,11104352,3924,0,1746984240,13170.557406219996,28123.549450110004,53330.9659152 2025-05-11,17:24:02.000,131,11104311,4085,0,1746984241,13170.584351459991,33200.861560859994,53330.85412128 2025-05-11,17:24:03.000,131,11104366,3924,0,1746984242,13170.597824079996,33200.854511729995,53330.937966720005 2025-05-11,17:24:04.000,131,11104325,4045,0,1746984243,13170.59108777,29969.836432320008,53330.93097960001 2025-05-11,17:24:05.000,131,11104388,4085,0,1746984244,13170.59108777,31816.22915148,53330.93097960001 2025-05-11,17:24:06.000,131,11104324,3005,0,1746984245,13170.57087884,31354.567529520005,53331.007837920006 2025-05-11,17:24:07.000,131,11104215,4325,0,1746984246,13170.597824079996,24892.496125050006,53330.95892808001 2025-05-11,17:24:08.000,131,11104372,3924,0,1746984247,13170.564142529991,31816.116365399997,53331.007837920006 2025-05-11,17:24:09.000,131,11104353,4325,0,1746984248,13170.584351459991,29969.829383189994,53331.00085080001 2025-05-11,17:24:10.000,131,11104223,4165,0,1746984249,13170.651714560001,30431.342973420004,53331.02181216 2025-05-11,17:24:11.000,131,11104300,4045,0,1746984250,13170.59108777,30431.434612109995,53330.9659152 2025-05-11,17:24:12.000,131,11104322,3645,0,1746984251,13170.6112967,28585.154679030005,53331.01482504 2025-05-11,17:24:13.000,131,11104304,3005,0,1746984252,13170.618033009996,29046.68236752,53331.0357864 2025-05-11,17:24:14.000,131,11104298,2844,0,1746984253,13170.604560389991,31816.186856700006,53331.06373488 2025-05-11,17:24:15.000,131,11104290,3924,0,1746984254,13170.6112967,35047.12739568,53331.007837920006 2025-05-11,17:24:16.000,131,11104292,3525,0,1746984255,13170.618033009996,28585.112384249995,53330.99386368 2025-05-11,17:24:17.000,131,11104405,4125,0,1746984256,13170.638241939996,29969.77299015,53330.937966720005 2025-05-11,17:24:18.000,131,11104390,3804,0,1746984257,13170.618033009996,25815.593796810004,53330.986876560004 2025-05-11,17:24:19.000,131,11104255,3485,0,1746984258,13170.698868729996,28123.457811419998,53330.97988944001 2025-05-11,17:24:20.000,131,11104341,3765,0,1746984259,13170.638241939996,26277.191976600006,53331.00085080001 2025-05-11,17:24:21.000,131,11104304,3685,0,1746984260,13170.618033009996,29508.29464557,53330.889056880005 2025-05-11,17:24:22.000,131,11104307,4325,0,1746984261,13170.671923490001,30892.983447990002,53330.937966720005 2025-05-11,17:24:23.000,131,11104102,3845,0,1746984262,13170.685396109991,29969.850530580006,53330.88206976001 2025-05-11,17:24:24.000,131,11104378,4004,0,1746984263,13170.618033009996,29508.28054731,53330.86809552 2025-05-11,17:24:25.000,131,11104252,2725,0,1746984264,13170.638241939996,29969.942169269998,53330.95194096001 2025-05-11,17:24:26.000,131,11104265,4165,0,1746984265,13170.604560389991,23969.377305899994,53330.9659152 2025-05-11,17:24:27.000,131,11104329,3365,0,1746984266,13170.685396109991,24430.996633079994,53330.99386368 2025-05-11,17:24:28.000,131,11104358,3725,0,1746984267,13170.63150563,26277.290664419997,53331.04277352 2025-05-11,17:24:29.000,131,11104284,2885,0,1746984268,13170.719077659996,33200.96729781,53331.007837920006 2025-05-11,17:24:30.000,131,11104327,3965,0,1746984269,13170.597824079996,29969.956267529997,53330.97988944001 2025-05-11,17:24:31.000,131,11104370,2805,0,1746984270,13170.618033009996,31816.193905830005,53330.99386368 2025-05-11,17:24:32.000,131,11104285,4325,0,1746984271,13170.597824079996,27200.402434439995,53330.986876560004 2025-05-11,17:24:33.000,131,11104334,2725,0,1746984272,13170.584351459991,24892.55251809,53331.007837920006 2025-05-11,17:24:34.000,131,11104260,3605,0,1746984273,13170.604560389991,31354.63802082,53331.14758032001 2025-05-11,17:24:35.000,131,11104302,3605,0,1746984274,13170.6112967,29508.224154270007,53331.07770912001 2025-05-11,17:24:36.000,131,11104358,3685,0,1746984275,13170.54393359999,29508.188908619995,53331.08469624 2025-05-11,17:24:37.000,131,11104371,3245,0,1746984276,13170.537197289996,27200.303746620004,53331.070722 2025-05-11,17:24:38.000,131,11104265,4085,0,1746984277,13170.51025205,25815.558551160007,53331.0357864 2025-05-11,17:24:39.000,131,11104332,3924,0,1746984278,13170.53046098,28584.999598170005,53331.00085080001 2025-05-11,17:24:40.000,131,11104247,3205,0,1746984279,13170.516988359996,35508.655084169994,53331.01482504 2025-05-11,17:24:41.000,131,11104379,4045,0,1746984280,13170.46983419,29046.618925350005,53330.937966720005 2025-05-11,17:24:42.000,131,11104301,4045,0,1746984281,13170.46983419,29969.808235799996,53330.99386368 2025-05-11,17:24:43.000,131,11104291,3485,0,1746984282,13170.42941633,33200.70647999999,53330.94495384 2025-05-11,17:24:44.000,131,11104407,4085,0,1746984283,13170.44962526,28123.394369250003,53331.04976064001 2025-05-11,17:24:45.000,131,11104297,3965,0,1746984284,13170.456361569995,27200.254402709994,53331.00085080001 2025-05-11,17:24:46.000,131,11104288,3725,0,1746984285,13170.44962526,24892.333995060006,53331.06373488 2025-05-11,17:24:47.000,131,11104285,3325,0,1746984286,13170.44288894999,24892.39743723,53330.93097960001 2025-05-11,17:24:48.000,131,11104323,3245,0,1746984287,13170.49004312,32739.242233679994,53331.08469624 2025-05-11,17:24:49.000,131,11104362,3845,0,1746984288,13170.48330680999,33200.7769713,53330.986876560004 2025-05-11,17:24:50.000,131,11104303,4085,0,1746984289,13170.48330680999,24430.77106092,53331.007837920006 2025-05-11,17:24:51.000,131,11104326,3525,0,1746984290,13170.564142529991,29046.414500579995,53330.99386368 2025-05-11,17:24:52.000,131,11104359,4325,0,1746984291,13170.537197289996,24892.2494055,53331.04976064001 2025-05-11,17:24:53.000,131,11104401,4004,0,1746984292,13170.52372466999,29508.13251558,53331.08469624 2025-05-11,17:24:54.000,131,11104329,3525,0,1746984293,13170.52372466999,32277.622906499993,53331.070722 2025-05-11,17:24:55.000,131,11104302,3565,0,1746984294,13170.557406219996,29046.555483179996,53331.04976064001 2025-05-11,17:24:56.000,131,11104441,3965,0,1746984295,13170.557406219996,31354.44769431,53331.02879928001 2025-05-11,17:24:57.000,131,11104238,3685,0,1746984296,13170.557406219996,28123.352074470007,53331.056747760005 2025-05-11,17:24:58.000,131,11104352,3565,0,1746984297,13170.52372466999,25353.918076589995,53331.0357864 2025-05-11,17:24:59.000,131,11104118,3405,0,1746984298,13170.658450869996,31815.94013715,53331.04976064001 2025-05-11,17:25:00.000,131,11104253,3804,0,1746984299,13170.53046098,29046.53433579,53331.007837920006 2025-05-11,17:25:01.000,131,11104295,3285,0,1746984300,13170.496779429996,29046.492041010002,53331.056747760005 2025-05-11,17:25:02.000,131,11104266,3645,0,1746984301,13170.51025205,31354.384252140007,53331.02879928001 2025-05-11,17:25:03.000,131,11104299,3885,0,1746984302,13170.476570499995,28123.42256577,53331.00085080001 2025-05-11,17:25:04.000,131,11104278,2685,0,1746984303,13170.48330680999,30431.350022550003,53331.0357864 2025-05-11,17:25:05.000,131,11104300,3605,0,1746984304,13170.51025205,33200.82631521,53331.02181216 2025-05-11,17:25:06.000,131,11104384,4004,0,1746984305,13170.46983419,27200.268500970007,53331.06373488 2025-05-11,17:25:07.000,131,11104257,3325,0,1746984306,13170.476570499995,23969.194028519996,53330.9659152 2025-05-11,17:25:08.000,131,11104418,3565,0,1746984307,13170.49004312,27200.310795750003,53331.01482504 2025-05-11,17:25:09.000,131,11104383,3365,0,1746984308,13170.48330680999,30892.85656365,53331.13360608 2025-05-11,17:25:10.000,131,11104354,3765,0,1746984309,13170.49004312,30431.307727770007,53331.09867048001 2025-05-11,17:25:11.000,131,11104305,4165,0,1746984310,13170.496779429996,31354.398350400006,53331.11264472 2025-05-11,17:25:12.000,131,11104326,3685,0,1746984311,13170.49004312,30431.293629509993,53331.07770912001 2025-05-11,17:25:13.000,131,11104362,3605,0,1746984312,13170.496779429996,30431.265432989996,53331.00085080001 2025-05-11,17:25:14.000,131,11104387,3485,0,1746984313,13170.51025205,29508.13956471,53331.070722 2025-05-11,17:25:15.000,131,11104338,4004,0,1746984314,13170.52372466999,29508.160712099998,53331.11963184001 2025-05-11,17:25:16.000,131,11104307,4325,0,1746984315,13170.51025205,29046.597777960007,53331.09168336 2025-05-11,17:25:17.000,131,11104358,4004,0,1746984316,13170.516988359996,23969.29976547,53331.07770912001 2025-05-11,17:25:18.000,131,11104313,3965,0,1746984317,13170.50351573999,25815.600845940004,53331.056747760005 2025-05-11,17:25:19.000,131,11104302,3565,0,1746984318,13170.537197289996,29046.569581439995,53331.11264472 2025-05-11,17:25:20.000,131,11104304,3924,0,1746984319,13170.537197289996,33662.38220022,53331.056747760005 2025-05-11,17:25:21.000,131,11104342,2885,0,1746984320,13170.54393359999,31816.158660179994,53330.9659152 2025-05-11,17:25:22.000,131,11104334,3804,0,1746984321,13170.584351459991,31354.48293996,53331.0357864 2025-05-11,17:25:23.000,131,11104285,4605,0,1746984322,13170.57087884,36431.82324723,53331.01482504 2025-05-11,17:25:24.000,131,11104310,3804,0,1746984323,13170.6112967,29508.217105140007,53331.07770912001 2025-05-11,17:25:25.000,131,11104324,3804,0,1746984324,13170.604560389991,30892.877711039997,53331.08469624 2025-05-11,17:25:26.000,131,11104275,3525,0,1746984325,13170.63150563,30431.413464719997,53331.1405932 2025-05-11,17:25:27.000,131,11104259,4125,0,1746984326,13170.712341350001,24430.91909265,53331.175528800006 2025-05-11,17:25:28.000,131,11104326,3045,0,1746984327,13170.698868729996,30431.39936646,53331.18950304 2025-05-11,17:25:29.000,131,11104330,4004,0,1746984328,13170.658450869996,27661.930122930004,53331.1405932 2025-05-11,17:25:30.000,131,11104316,3405,0,1746984329,13170.692132420001,28123.507155330008,53331.16854168001 2025-05-11,17:25:31.000,131,11104335,3565,0,1746984330,13170.651714560001,33200.995494329996,53331.02879928001 2025-05-11,17:25:32.000,131,11104326,4045,0,1746984331,13170.618033009996,31816.208004090004,53331.24540000001 2025-05-11,17:25:33.000,131,11104430,3605,0,1746984332,13170.665187179991,28585.112384249995,53331.18251592 2025-05-11,17:25:34.000,131,11104328,3045,0,1746984333,13170.597824079996,31816.26439713,53331.18251592 2025-05-11,17:25:35.000,131,11104338,3444,0,1746984334,13170.564142529991,26277.311811809996,53331.12661896001 2025-05-11,17:25:36.000,131,11104255,4405,0,1746984335,13170.537197289996,24892.651205910006,53331.11963184001 2025-05-11,17:25:37.000,131,11104379,4485,0,1746984336,13170.577615149996,29508.4426773,53331.14758032001 2025-05-11,17:25:38.000,131,11104299,4405,0,1746984337,13170.52372466999,32277.87667518,53331.16854168001 2025-05-11,17:25:39.000,131,11104353,4445,0,1746984338,13170.51025205,30893.15967624,53331.154567440004 2025-05-11,17:25:40.000,131,11104427,4445,0,1746984339,13170.51025205,29969.977414919995,53331.23142576 2025-05-11,17:25:41.000,131,11104342,2844,0,1746984340,13170.49004312,32277.940117349994,53331.224438640005 2025-05-11,17:25:42.000,131,11104328,3245,0,1746984341,13170.476570499995,26738.994581160005,53331.14758032001 2025-05-11,17:25:43.000,131,11104304,3005,0,1746984342,13170.46309787999,22123.189011509996,53331.16155456 2025-05-11,17:25:44.000,131,11104349,3525,0,1746984343,13170.46983419,24892.615960259995,53331.11264472 2025-05-11,17:25:45.000,131,11104338,2965,0,1746984344,13170.46983419,31816.292593649996,53331.09867048001 2025-05-11,17:25:46.000,131,11104351,4125,0,1746984345,13170.49004312,29046.84449751,53331.11264472 2025-05-11,17:25:47.000,131,11104261,4085,0,1746984346,13170.46309787999,28123.626990539997,53331.16854168001 2025-05-11,17:25:48.000,131,11104400,3885,0,1746984347,13170.50351573999,28123.612892279998,53331.16155456 2025-05-11,17:25:49.000,131,11104319,3765,0,1746984348,13170.49004312,27200.49407313,53331.09168336 2025-05-11,17:25:50.000,131,11104328,2764,0,1746984349,13170.557406219996,28585.182875550003,53331.12661896001 2025-05-11,17:25:51.000,131,11104304,3685,0,1746984350,13170.516988359996,32739.411412800007,53331.14758032001 2025-05-11,17:25:52.000,131,11104330,3485,0,1746984351,13170.52372466999,29046.724662299996,53331.16155456 2025-05-11,17:25:53.000,131,11104340,3205,0,1746984352,13170.55066991,31354.63802082,53331.20347728 2025-05-11,17:25:54.000,131,11104331,3325,0,1746984353,13170.55066991,34585.712493269995,53331.154567440004 2025-05-11,17:25:55.000,131,11104355,3965,0,1746984354,13170.604560389991,29508.30874383,53331.12661896001 2025-05-11,17:25:56.000,131,11104411,3804,0,1746984355,13170.597824079996,29969.892825360002,53331.06373488 2025-05-11,17:25:57.000,131,11104367,3645,0,1746984356,13170.644978249991,32277.806183880006,53331.11963184001 2025-05-11,17:25:58.000,131,11104433,3205,0,1746984357,13170.59108777,28585.112384249995,53331.13360608 2025-05-11,17:25:59.000,131,11104316,3645,0,1746984358,13170.584351459991,29046.647121870003,53331.11264472 2025-05-11,17:26:00.000,131,11104388,3444,0,1746984359,13170.6112967,32739.32682324,53331.07770912001 2025-05-11,17:26:01.000,131,11104353,4325,0,1746984360,13170.577615149996,27661.923073800004,53331.04976064001 2025-05-11,17:26:02.000,131,11104296,3525,0,1746984361,13170.53046098,29046.583679699994,53331.12661896001 2025-05-11,17:26:03.000,131,11104224,3765,0,1746984362,13170.496779429996,26277.10033791,53331.09867048001 2025-05-11,17:26:04.000,131,11104338,2764,0,1746984363,13170.436152639995,24430.841552219994,53331.1405932 2025-05-11,17:26:05.000,131,11104255,3045,0,1746984364,13170.49004312,30892.912956689994,53331.11963184001 2025-05-11,17:26:06.000,131,11104282,3605,0,1746984365,13170.395734779995,30892.891809299996,53331.11264472 2025-05-11,17:26:07.000,131,11104344,3924,0,1746984366,13170.436152639995,31816.109316269998,53331.02181216 2025-05-11,17:26:08.000,131,11104412,2685,0,1746984367,13170.456361569995,30892.905907559994,53331.007837920006 2025-05-11,17:26:09.000,131,11104366,3485,0,1746984368,13170.456361569995,26277.177878340008,53331.02879928001 2025-05-11,17:26:10.000,131,11104283,4004,0,1746984369,13170.557406219996,30431.328875160005,53330.986876560004 2025-05-11,17:26:11.000,131,11104316,2644,0,1746984370,13170.476570499995,28123.478958809996,53331.02181216 2025-05-11,17:26:12.000,131,11104260,3525,0,1746984371,13170.48330680999,33200.80516782,53331.02181216 2025-05-11,17:26:13.000,131,11104314,3525,0,1746984372,13170.44962526,25815.530354639995,53331.070722 2025-05-11,17:26:14.000,131,11104347,4004,0,1746984373,13170.476570499995,27200.261451840008,53331.12661896001 2025-05-11,17:26:15.000,131,11104295,3325,0,1746984374,13170.456361569995,28123.401418380003,53330.97290232 2025-05-11,17:26:16.000,131,11104267,4325,0,1746984375,13170.496779429996,25353.925125719994,53331.07770912001 2025-05-11,17:26:17.000,131,11104338,3165,0,1746984376,13170.496779429996,30892.771974090007,53330.99386368 2025-05-11,17:26:18.000,131,11104293,3645,0,1746984377,13170.52372466999,29046.456795360005,53330.986876560004 2025-05-11,17:26:19.000,131,11104272,3525,0,1746984378,13170.52372466999,31354.356055619995,53331.04277352 2025-05-11,17:26:20.000,131,11104360,3845,0,1746984379,13170.54393359999,24892.22825811,53331.070722 2025-05-11,17:26:21.000,131,11104240,3485,0,1746984380,13170.456361569995,31815.93308802,53331.07770912001 2025-05-11,17:26:22.000,131,11104345,3365,0,1746984381,13170.496779429996,27661.718649029994,53331.13360608 2025-05-11,17:26:23.000,131,11104411,3405,0,1746984382,13170.48330680999,28123.27453404,53331.11264472 2025-05-11,17:26:24.000,131,11104379,4125,0,1746984383,13170.46309787999,28584.816320790007,53331.07770912001 2025-05-11,17:26:25.000,131,11104326,3165,0,1746984384,13170.42268001999,30892.750826699994,53331.056747760005 2025-05-11,17:26:26.000,131,11104343,4285,0,1746984385,13170.395734779995,28584.823369920006,53331.11963184001 2025-05-11,17:26:27.000,131,11104313,3365,0,1746984386,13170.34184429999,32277.326843040006,53331.0357864 2025-05-11,17:26:28.000,131,11104349,4205,0,1746984387,13170.38226215999,29969.526270600007,53331.09867048001 2025-05-11,17:26:29.000,131,11104270,3565,0,1746984388,13170.30816275,28584.774026009996,53331.06373488 2025-05-11,17:26:30.000,131,11104308,3485,0,1746984389,13170.40247108999,25353.720700949998,53331.09867048001 2025-05-11,17:26:31.000,131,11104330,3605,0,1746984390,13170.254272269995,28123.168797089995,53331.07770912001 2025-05-11,17:26:32.000,131,11104328,2965,0,1746984391,13170.274481199995,29046.329911020002,53331.09867048001 2025-05-11,17:26:33.000,131,11104438,2805,0,1746984392,13170.28795382,29046.294665370006,53331.08469624 2025-05-11,17:26:34.000,131,11104363,3125,0,1746984393,13170.32163536999,29046.294665370006,53331.08469624 2025-05-11,17:26:35.000,131,11104340,3444,0,1746984394,13170.30816275,25353.600865739994,53330.92399248 2025-05-11,17:26:36.000,131,11104396,3485,0,1746984395,13170.32163536999,29969.350042349994,53331.04277352 2025-05-11,17:26:37.000,131,11104367,4325,0,1746984396,13170.294690129995,33200.537300879994,53331.06373488 2025-05-11,17:26:38.000,131,11104331,4325,0,1746984397,13170.355316919995,28584.625994279995,53331.070722 2025-05-11,17:26:39.000,131,11104304,3845,0,1746984398,13170.34858061,28123.133551439998,53331.070722 2025-05-11,17:26:40.000,131,11104354,3285,0,1746984399,13170.456361569995,27661.528322519996,53331.04976064001 2025-05-11,17:26:41.000,131,11104338,3365,0,1746984400,13170.395734779995,32738.875678919998,53331.12661896001 2025-05-11,17:26:42.000,131,11104256,3525,0,1746984401,13170.34184429999,32277.340941300004,53331.08469624 2025-05-11,17:26:43.000,131,11104252,2885,0,1746984402,13170.36878954,25815.276585960004,53331.07770912001 2025-05-11,17:26:44.000,131,11104294,3485,0,1746984403,13170.34184429999,34123.7195622,53331.08469624 2025-05-11,17:26:45.000,131,11104363,3804,0,1746984404,13170.32163536999,34123.68431655,53331.12661896001 2025-05-11,17:26:46.000,131,11104294,3525,0,1746984405,13170.34858061,30431.103302999996,53331.14758032001 2025-05-11,17:26:47.000,131,11104350,3005,0,1746984406,13170.314899059995,34123.63497263999,53331.19649016001 2025-05-11,17:26:48.000,131,11104320,3444,0,1746984407,13170.34184429999,35508.45770853,53331.224438640005 2025-05-11,17:26:49.000,131,11104410,3565,0,1746984408,13170.34858061,28584.830419050006,53331.18251592 2025-05-11,17:26:50.000,131,11104329,3525,0,1746984409,13170.36205322999,29508.005631239997,53331.18950304 2025-05-11,17:26:51.000,131,11104312,3405,0,1746984410,13170.28795382,29508.026778629996,53331.13360608 2025-05-11,17:26:52.000,131,11104250,3325,0,1746984411,13170.32837168,29969.624958419998,53331.16155456 2025-05-11,17:26:53.000,131,11104161,3965,0,1746984412,13170.335107989995,30431.20903995,53331.1405932 2025-05-11,17:26:54.000,131,11104302,3645,0,1746984413,13170.34184429999,28584.865664700003,53331.154567440004 2025-05-11,17:26:55.000,131,11104280,3804,0,1746984414,13170.34858061,31815.91898976,53331.16155456 2025-05-11,17:26:56.000,131,11104341,4125,0,1746984415,13170.355316919995,36431.68931376,53331.224438640005 2025-05-11,17:26:57.000,131,11104295,4125,0,1746984416,13170.32163536999,28123.246337520002,53331.21745152001 2025-05-11,17:26:58.000,131,11104318,3485,0,1746984417,13170.32163536999,29969.547417990005,53331.24540000001 2025-05-11,17:26:59.000,131,11104361,3444,0,1746984418,13170.38899847,28123.26748491,53331.25937424 2025-05-11,17:27:00.000,131,11104169,3965,0,1746984419,13170.38226215999,33200.65713609,53331.31527120001 2025-05-11,17:27:01.000,131,11104176,3485,0,1746984420,13170.40247108999,31815.93308802,53331.30828408 2025-05-11,17:27:02.000,131,11104331,4365,0,1746984421,13170.38226215999,29046.428598839993,53331.30828408 2025-05-11,17:27:03.000,131,11104299,4365,0,1746984422,13170.38226215999,25353.777093990007,53331.29430984001 2025-05-11,17:27:04.000,131,11104348,2764,0,1746984423,13170.375525849995,25353.85463442,53331.32924544 2025-05-11,17:27:05.000,131,11104266,3525,0,1746984424,13170.415943709995,32739.192889769998,53331.3502068 2025-05-11,17:27:06.000,131,11104365,3365,0,1746984425,13170.415943709995,27200.219157059997,53331.3502068 2025-05-11,17:27:07.000,131,11104349,3165,0,1746984426,13170.44288894999,32739.080103689994,53331.35719392 2025-05-11,17:27:08.000,131,11104349,3005,0,1746984427,13170.436152639995,29046.555483179996,53331.37116816 2025-05-11,17:27:09.000,131,11104247,3885,0,1746984428,13170.456361569995,27661.753894680005,53331.38514240001 2025-05-11,17:27:10.000,131,11104370,3565,0,1746984429,13170.436152639995,31354.391301270007,53331.41309088001 2025-05-11,17:27:11.000,131,11104410,3005,0,1746984430,13170.48330680999,29969.60381103,53331.40610376 2025-05-11,17:27:12.000,131,11104369,3765,0,1746984431,13170.49004312,32739.073054559994,53331.40610376 2025-05-11,17:27:13.000,131,11104292,2685,0,1746984432,13170.476570499995,33200.593693920004,53331.39911664 2025-05-11,17:27:14.000,131,11104313,3725,0,1746984433,13170.44962526,29046.414500579995,53331.42706512 2025-05-11,17:27:15.000,131,11104338,3005,0,1746984434,13170.415943709995,27200.02883055,53331.420078 2025-05-11,17:27:16.000,131,11104355,4085,0,1746984435,13170.395734779995,24892.22120898,53331.39911664 2025-05-11,17:27:17.000,131,11104307,4245,0,1746984436,13170.355316919995,32277.439629119996,53331.41309088001 2025-05-11,17:27:18.000,131,11104351,4645,0,1746984437,13170.34184429999,30431.06805735,53331.39911664 2025-05-11,17:27:19.000,131,11104339,3365,0,1746984438,13170.234063339994,30431.117401259995,53331.35719392 2025-05-11,17:27:20.000,131,11104330,3165,0,1746984439,13170.294690129995,30892.715581049997,53331.36418104001 2025-05-11,17:27:21.000,131,11104400,2525,0,1746984440,13170.22059071999,32738.967317610004,53331.37815528 2025-05-11,17:27:22.000,131,11104270,3605,0,1746984441,13170.24753596,31354.193925629996,53331.441039360005 2025-05-11,17:27:23.000,131,11104314,3525,0,1746984442,13170.2071181,24892.108422899997,53331.3502068 2025-05-11,17:27:24.000,131,11104358,3444,0,1746984443,13170.274481199995,26276.839520099995,53331.40610376 2025-05-11,17:27:25.000,131,11104334,3165,0,1746984444,13170.254272269995,26276.804274449998,53331.39911664 2025-05-11,17:27:26.000,131,11104322,4004,0,1746984445,13170.28795382,29507.928090810005,53331.40610376 2025-05-11,17:27:27.000,131,11104338,3725,0,1746984446,13170.26100857999,30431.07510648,53331.32924544 2025-05-11,17:27:28.000,131,11104301,3965,0,1746984447,13170.274481199995,27661.591764690005,53331.30828408 2025-05-11,17:27:29.000,131,11104327,3205,0,1746984448,13170.30142643999,28584.647141669993,53331.31527120001 2025-05-11,17:27:30.000,131,11104368,3405,0,1746984449,13170.355316919995,25815.297733350002,53331.31527120001 2025-05-11,17:27:31.000,131,11104351,4004,0,1746984450,13170.36205322999,30892.645089750004,53331.29430984001 2025-05-11,17:27:32.000,131,11104289,3245,0,1746984451,13170.375525849995,34123.68431655,53331.30828408 2025-05-11,17:27:33.000,131,11104300,3685,0,1746984452,13170.32163536999,28123.182895349993,53331.2803356 2025-05-11,17:27:34.000,131,11104397,3405,0,1746984453,13170.274481199995,28584.809271660008,53331.322258320004 2025-05-11,17:27:35.000,131,11104263,3924,0,1746984454,13170.36205322999,28123.11945318,53331.29430984001 2025-05-11,17:27:36.000,131,11104306,2805,0,1746984455,13170.32837168,23968.97550549,53331.23142576 2025-05-11,17:27:37.000,131,11104306,3005,0,1746984456,13170.28795382,27200.049977939998,53331.30828408 2025-05-11,17:27:38.000,131,11104308,3325,0,1746984457,13170.30142643999,26276.92410966,53331.30828408 2025-05-11,17:27:39.000,131,11104357,4045,0,1746984458,13170.26100857999,28584.73173123,53331.322258320004 2025-05-11,17:27:40.000,131,11104345,3325,0,1746984459,13170.28121750999,29507.8082556,53331.35719392 2025-05-11,17:27:41.000,131,11104340,3285,0,1746984460,13170.34184429999,29046.36515667,53331.32924544 2025-05-11,17:27:42.000,131,11104403,3645,0,1746984461,13170.24079964999,34123.63497263999,53331.28732272001 2025-05-11,17:27:43.000,131,11104264,2965,0,1746984462,13170.18017285999,29969.476926689997,53331.26636136001 2025-05-11,17:27:44.000,131,11104310,2885,0,1746984463,13170.18690917,28123.196993610007,53331.273348480005 2025-05-11,17:27:45.000,131,11104315,3405,0,1746984464,13170.2071181,29969.483975819996,53331.30828408 2025-05-11,17:27:46.000,131,11104310,4004,0,1746984465,13170.18690917,24892.157766810007,53331.30129696 2025-05-11,17:27:47.000,131,11104272,3485,0,1746984466,13170.18017285999,33662.029743720006,53331.273348480005 2025-05-11,17:27:48.000,131,11104402,4405,0,1746984467,13170.213854409994,29969.498074079995,53331.31527120001 2025-05-11,17:27:49.000,131,11104326,2685,0,1746984468,13170.166700239999,29507.871697769995,53331.29430984001 2025-05-11,17:27:50.000,131,11104334,3125,0,1746984469,13170.193645479994,29969.43463191,53331.2803356 2025-05-11,17:27:51.000,131,11104281,4365,0,1746984470,13170.22059071999,33662.163677189994,53331.273348480005 2025-05-11,17:27:52.000,131,11104328,3645,0,1746984471,13170.193645479994,27200.00768316,53331.273348480005 2025-05-11,17:27:53.000,131,11104365,3965,0,1746984472,13170.234063339994,26738.381306850002,53331.33623256001 2025-05-11,17:27:54.000,131,11104224,2644,0,1746984473,13170.26774489,27199.923093599995,53331.343219680006 2025-05-11,17:27:55.000,131,11104247,3804,0,1746984474,13170.274481199995,29507.857599509996,53331.343219680006 2025-05-11,17:27:56.000,131,11104308,2725,0,1746984475,13170.26774489,26738.24737338,53331.2803356 2025-05-11,17:27:57.000,131,11104180,3804,0,1746984476,13170.294690129995,28122.96437232,53331.322258320004 2025-05-11,17:27:58.000,131,11104286,3765,0,1746984477,13170.28121750999,29507.632027350002,53331.25238712 2025-05-11,17:27:59.000,131,11104329,4004,0,1746984478,13170.254272269995,31815.545385870006,53331.40610376 2025-05-11,17:28:00.000,131,11104262,3845,0,1746984479,13170.254272269995,32277.05192697,53331.28732272001 2025-05-11,17:28:01.000,131,11104312,3804,0,1746984480,13170.314899059995,23507.010770940004,53331.28732272001 2025-05-11,17:28:02.000,131,11104313,3965,0,1746984481,13170.173436549994,29045.956307130007,53331.28732272001 2025-05-11,17:28:03.000,131,11104228,3845,0,1746984482,13170.24079964999,27199.71866883,53331.21745152001 2025-05-11,17:28:04.000,131,11104244,3605,0,1746984483,13170.22059071999,27199.655226660005,53331.31527120001 2025-05-11,17:28:05.000,131,11104304,3205,0,1746984484,13170.18017285999,27199.598833619995,53331.32924544 2025-05-11,17:28:06.000,131,11104359,3924,0,1746984485,13170.173436549994,31815.390305010005,53331.23142576 2025-05-11,17:28:07.000,131,11104352,3924,0,1746984486,13170.112809759994,29969.11742106,53331.23142576 2025-05-11,17:28:08.000,131,11104364,3565,0,1746984487,13170.112809759994,26738.09229252,53331.23841288 2025-05-11,17:28:09.000,131,11104281,4004,0,1746984488,13170.065655589999,32277.030779580004,53331.19649016001 2025-05-11,17:28:10.000,131,11104216,3645,0,1746984489,13170.065655589999,30892.334928030003,53331.2803356 2025-05-11,17:28:11.000,131,11104306,3125,0,1746984490,13170.15996392999,29045.963356260007,53331.24540000001 2025-05-11,17:28:12.000,131,11104283,3245,0,1746984491,13170.112809759994,28122.872733630007,53331.18251592 2025-05-11,17:28:13.000,131,11104297,3845,0,1746984492,13170.112809759994,31815.397354140005,53331.25937424 2025-05-11,17:28:14.000,131,11104281,4085,0,1746984493,13170.065655589999,29045.963356260007,53331.2803356 2025-05-11,17:28:15.000,131,11104309,4165,0,1746984494,13170.11954606999,32738.650106760004,53331.2104644 2025-05-11,17:28:16.000,131,11104330,3685,0,1746984495,13170.099337139989,27661.232259059994,53331.19649016001 2025-05-11,17:28:17.000,131,11104387,3444,0,1746984496,13170.099337139989,27199.570637099998,53331.16854168001 2025-05-11,17:28:18.000,131,11104270,3765,0,1746984497,13170.079128209989,25353.283654889994,53331.29430984001 2025-05-11,17:28:19.000,131,11104338,3045,0,1746984498,13170.106073449999,25353.20611446,53331.18950304 2025-05-11,17:28:20.000,131,11104358,3045,0,1746984499,13170.2071181,29968.94119281,53331.23841288 2025-05-11,17:28:21.000,131,11104380,4004,0,1746984500,13170.28121750999,28122.520277129996,53331.35719392 2025-05-11,17:28:22.000,131,11104362,3565,0,1746984501,13170.18690917,28584.026818230006,53331.30828408 2025-05-11,17:28:23.000,131,11104348,3405,0,1746984502,13170.22059071999,33661.37417463001,53331.19649016001 2025-05-11,17:28:24.000,131,11104344,3885,0,1746984503,13170.22732703,32738.184864180002,53331.273348480005 2025-05-11,17:28:25.000,131,11104380,3485,0,1746984504,13170.314899059995,27199.323917550006,53331.33623256001 2025-05-11,17:28:26.000,131,11104275,3965,0,1746984505,13170.294690129995,34584.443649869994,53331.35719392 2025-05-11,17:28:27.000,131,11104326,3924,0,1746984506,13170.314899059995,29507.209079549997,53331.3502068 2025-05-11,17:28:28.000,131,11104327,3965,0,1746984507,13170.32163536999,32738.191913310002,53331.3502068 2025-05-11,17:28:29.000,131,11104321,4205,0,1746984508,13170.28121750999,30430.327898699994,53331.26636136001 2025-05-11,17:28:30.000,131,11104284,3485,0,1746984509,13170.28795382,27199.345064940004,53331.32924544 2025-05-11,17:28:31.000,131,11104342,3924,0,1746984510,13170.213854409994,31815.009651989996,53331.3502068 2025-05-11,17:28:32.000,131,11104230,3605,0,1746984511,13170.22059071999,30430.341996960007,53331.35719392 2025-05-11,17:28:33.000,131,11104315,4485,0,1746984512,13170.2071181,30430.384291740003,53331.420078 2025-05-11,17:28:34.000,131,11104327,4205,0,1746984513,13170.18690917,30892.017717180002,53331.420078 2025-05-11,17:28:35.000,131,11104354,4045,0,1746984514,13170.193645479994,23968.432722480007,53331.392129520005 2025-05-11,17:28:36.000,131,11104295,4125,0,1746984515,13170.146491309999,29968.835455859997,53331.420078 2025-05-11,17:28:37.000,131,11104280,3125,0,1746984516,13170.18017285999,29507.34301302,53331.35719392 2025-05-11,17:28:38.000,131,11104402,3525,0,1746984517,13170.213854409994,31815.12243807,53331.441039360005 2025-05-11,17:28:39.000,131,11104282,3725,0,1746984518,13170.18690917,31353.615896970005,53331.441039360005 2025-05-11,17:28:40.000,131,11104312,3845,0,1746984519,13170.24079964999,27199.443752759995,53331.441039360005 2025-05-11,17:28:41.000,131,11104320,3285,0,1746984520,13170.234063339994,30430.504126950007,53331.53187192001 2025-05-11,17:28:42.000,131,11104309,4045,0,1746984521,13170.254272269995,30430.482979559994,53331.47597496 2025-05-11,17:28:43.000,131,11104397,4245,0,1746984522,13170.314899059995,31353.700486529997,53331.559820400005 2025-05-11,17:28:44.000,131,11104319,4165,0,1746984523,13170.30142643999,26276.374277519993,53331.53885904 2025-05-11,17:28:45.000,131,11104283,3285,0,1746984524,13170.30142643999,29507.441700840005,53331.54584616 2025-05-11,17:28:46.000,131,11104364,3444,0,1746984525,13170.26100857999,30430.59576564,53331.60174312001 2025-05-11,17:28:47.000,131,11104351,3605,0,1746984526,13170.294690129995,29969.11037193,53331.57379464 2025-05-11,17:28:48.000,131,11104353,3924,0,1746984527,13170.30816275,29045.942208869994,53331.559820400005 2025-05-11,17:28:49.000,131,11104340,2844,0,1746984528,13170.28795382,25353.488079660005,53331.58776888 2025-05-11,17:28:50.000,131,11104412,3525,0,1746984529,13170.274481199995,24430.29876921,53331.58078176001 2025-05-11,17:28:51.000,131,11104422,3444,0,1746984530,13170.26100857999,30892.320829770004,53331.58776888 2025-05-11,17:28:52.000,131,11104323,4004,0,1746984531,13170.22732703,29969.357091480008,53331.58078176001 2025-05-11,17:28:53.000,131,11104311,3885,0,1746984532,13170.213854409994,30892.546401929998,53331.62270448001 2025-05-11,17:28:54.000,131,11104400,3804,0,1746984533,13170.24079964999,27199.930142729994,53331.60174312001 2025-05-11,17:28:55.000,131,11104352,3485,0,1746984534,13170.18690917,29507.857599509996,53331.60174312001 2025-05-11,17:28:56.000,131,11104298,3804,0,1746984535,13170.18690917,28584.802222529994,53331.61571736 2025-05-11,17:28:57.000,131,11104357,4285,0,1746984536,13170.13975499999,34585.289545470005,53331.510910560006 2025-05-11,17:28:58.000,131,11104349,3924,0,1746984537,13170.112809759994,22584.343096109995,53331.53885904 2025-05-11,17:28:59.000,131,11104337,4365,0,1746984538,13170.106073449999,30431.159696040006,53331.54584616 2025-05-11,17:29:00.000,131,11104330,3845,0,1746984539,13170.106073449999,29969.519221470007,53331.56680752 2025-05-11,17:29:01.000,131,11104258,3085,0,1746984540,13170.112809759994,25815.4739616,53331.5248848 2025-05-11,17:29:02.000,131,11104391,4325,0,1746984541,13170.133018689994,29046.492041010002,53331.510910560006 2025-05-11,17:29:03.000,131,11104319,4125,0,1746984542,13170.099337139989,31354.426546920004,53331.510910560006 2025-05-11,17:29:04.000,131,11104341,4205,0,1746984543,13170.15996392999,29508.090220800004,53331.510910560006 2025-05-11,17:29:05.000,131,11104337,3525,0,1746984544,13170.20038178999,29969.681351460007,53331.48296208001 2025-05-11,17:29:06.000,131,11104284,3765,0,1746984545,13170.22059071999,27661.880779019993,53331.57379464 2025-05-11,17:29:07.000,131,11104392,4325,0,1746984546,13170.2071181,30892.84951452,53331.57379464 2025-05-11,17:29:08.000,131,11104361,4165,0,1746984547,13170.234063339994,29969.794137539997,53331.60174312001 2025-05-11,17:29:09.000,131,11104338,3045,0,1746984548,13170.213854409994,28123.493057069994,53331.58078176001 2025-05-11,17:29:10.000,131,11104309,4325,0,1746984549,13170.18690917,29046.647121870003,53331.49693632 2025-05-11,17:29:11.000,131,11104215,3325,0,1746984550,13170.166700239999,28585.04894208,53331.55283328001 2025-05-11,17:29:12.000,131,11104196,2844,0,1746984551,13170.18690917,30431.420513849996,53331.61571736 2025-05-11,17:29:13.000,131,11104214,3885,0,1746984552,13170.133018689994,27200.289648360005,53331.54584616 2025-05-11,17:29:14.000,131,11104322,4045,0,1746984553,13170.153227619994,32277.615857369994,53331.53885904 2025-05-11,17:29:15.000,131,11104361,4245,0,1746984554,13170.11954606999,23046.096356759997,53331.50392344001 2025-05-11,17:29:16.000,131,11104316,4165,0,1746984555,13170.106073449999,33662.311708919995,53331.49693632 2025-05-11,17:29:17.000,131,11104318,3765,0,1746984556,13170.099337139989,26738.529338580003,53331.51789768 2025-05-11,17:29:18.000,131,11104335,4645,0,1746984557,13170.045446659999,32277.54536607,53331.5248848 2025-05-11,17:29:19.000,131,11104362,4004,0,1746984558,13170.079128209989,26738.56458423,53331.50392344001 2025-05-11,17:29:20.000,131,11104250,3845,0,1746984559,13170.038710349989,30431.152646910006,53331.49693632 2025-05-11,17:29:21.000,131,11104323,4365,0,1746984560,13170.031974039994,30892.793121480005,53331.43405224001 2025-05-11,17:29:22.000,131,11104384,2885,0,1746984561,13170.025237729998,26738.56458423,53331.48296208001 2025-05-11,17:29:23.000,131,11104413,4485,0,1746984562,13169.910720459993,31354.398350400006,53331.46898784 2025-05-11,17:29:24.000,131,11104326,3845,0,1746984563,13169.917456769988,30892.807219740003,53331.392129520005 2025-05-11,17:29:25.000,131,11104325,4125,0,1746984564,13169.964610939998,31354.511136479996,53331.46200072001 2025-05-11,17:29:26.000,131,11104286,3405,0,1746984565,13169.991556179993,29969.632007549997,53331.45501360001 2025-05-11,17:29:27.000,131,11104315,4325,0,1746984566,13169.998292489989,25815.431666820004,53331.5248848 2025-05-11,17:29:28.000,131,11104399,4445,0,1746984567,13170.018501419989,29508.026778629996,53331.44802648 2025-05-11,17:29:29.000,131,11104455,3605,0,1746984568,13169.998292489989,29046.484991880003,53331.46898784 2025-05-11,17:29:30.000,131,11104339,4085,0,1746984569,13170.011765109994,31354.250318670005,53331.42706512 2025-05-11,17:29:31.000,131,11104304,2844,0,1746984570,13170.018501419989,33662.10728415,53331.392129520005 2025-05-11,17:29:32.000,131,11104360,3365,0,1746984571,13170.031974039994,29046.329911020002,53331.441039360005 2025-05-11,17:29:33.000,131,11104319,3965,0,1746984572,13169.951138319993,26738.42360163,53331.3502068 2025-05-11,17:29:34.000,131,11104328,3285,0,1746984573,13169.924193079998,26276.895913140004,53331.32924544 2025-05-11,17:29:35.000,131,11104299,4004,0,1746984574,13169.910720459993,29507.96333646,53331.392129520005 2025-05-11,17:29:36.000,131,11104413,3924,0,1746984575,13169.890511529993,29046.379254929998,53331.31527120001 2025-05-11,17:29:37.000,131,11104366,3645,0,1746984576,13169.903984149998,30431.06805735,53331.392129520005 2025-05-11,17:29:38.000,131,11104307,4125,0,1746984577,13169.870302599993,32738.99551413,53331.28732272001 2025-05-11,17:29:39.000,131,11104355,4125,0,1746984578,13169.836621050003,28123.196993610007,53331.31527120001 2025-05-11,17:29:40.000,131,11104267,4165,0,1746984579,13169.809675809993,32277.460776509994,53331.322258320004 2025-05-11,17:29:41.000,131,11104377,4445,0,1746984580,13169.769257949993,31815.855547590007,53331.28732272001 2025-05-11,17:29:42.000,131,11104323,3924,0,1746984581,13169.843357359998,32277.38323608,53331.23142576 2025-05-11,17:29:43.000,131,11104332,3525,0,1746984582,13169.769257949993,27200.064076199997,53331.25937424 2025-05-11,17:29:44.000,131,11104286,3645,0,1746984583,13169.769257949993,29046.3722058,53331.224438640005 2025-05-11,17:29:45.000,131,11104227,3885,0,1746984584,13169.782730569998,30430.976418659993,53331.18950304 2025-05-11,17:29:46.000,131,11104365,3965,0,1746984585,13169.802939499998,29046.308763630004,53331.20347728 2025-05-11,17:29:47.000,131,11104380,3485,0,1746984586,13169.796203190002,26738.472945539994,53331.19649016001 2025-05-11,17:29:48.000,131,11104302,3685,0,1746984587,13169.789466879993,27661.598813820005,53331.2104644 2025-05-11,17:29:49.000,131,11104335,4045,0,1746984588,13169.789466879993,28584.597797759998,53331.21745152001 2025-05-11,17:29:50.000,131,11104319,4085,0,1746984589,13169.715367470002,29046.139584510005,53331.18251592 2025-05-11,17:29:51.000,131,11104275,3804,0,1746984590,13169.735576400002,28584.520257330005,53331.13360608 2025-05-11,17:29:52.000,131,11104385,4004,0,1746984591,13169.782730569998,26276.550505770007,53331.11264472 2025-05-11,17:29:53.000,131,11104283,4125,0,1746984592,13169.668213299992,33200.24123742001,53331.08469624 2025-05-11,17:29:54.000,131,11104411,3804,0,1746984593,13169.654740680002,30430.793141279995,53331.09168336 2025-05-11,17:29:55.000,131,11104360,3565,0,1746984594,13169.648004369992,29969.11742106,53331.01482504 2025-05-11,17:29:56.000,131,11104311,4085,0,1746984595,13169.594113890002,27661.211111669996,53331.00085080001 2025-05-11,17:29:57.000,131,11104384,3685,0,1746984596,13169.614322820002,28122.710603640007,53331.04976064001 2025-05-11,17:29:58.000,131,11104400,3725,0,1746984597,13169.600850199997,30430.560519990002,53331.09168336 2025-05-11,17:29:59.000,131,11104364,3405,0,1746984598,13169.654740680002,26276.360179259995,53331.070722 2025-05-11,17:30:00.000,131,11104318,2925,0,1746984599,13169.654740680002,26737.901966010002,53331.09168336 2025-05-11,17:30:01.000,131,11104258,4325,0,1746984600,13169.701894849997,33199.95927222,53331.06373488 2025-05-11,17:30:02.000,131,11104336,3965,0,1746984601,13169.708631159992,24429.932214450004,53331.06373488 2025-05-11,17:30:03.000,131,11104297,4565,0,1746984602,13169.648004369992,30891.975422400006,53331.056747760005 2025-05-11,17:30:04.000,131,11104334,3804,0,1746984603,13169.701894849997,31815.13653633,53331.02181216 2025-05-11,17:30:05.000,131,11104352,3725,0,1746984604,13169.695158540002,32276.73471612,53331.04976064001 2025-05-11,17:30:06.000,131,11104312,3685,0,1746984605,13169.715367470002,29507.286619980005,53331.09867048001 2025-05-11,17:30:07.000,131,11104320,3645,0,1746984606,13169.708631159992,28122.47798235,53331.105657600005 2025-05-11,17:30:08.000,131,11104344,3885,0,1746984607,13169.708631159992,28584.08321127,53331.02181216 2025-05-11,17:30:09.000,131,11104415,4525,0,1746984608,13169.701894849997,31815.13653633,53331.08469624 2025-05-11,17:30:10.000,131,11104349,4125,0,1746984609,13169.681685919997,27660.99963777,53331.007837920006 2025-05-11,17:30:11.000,131,11104279,4405,0,1746984610,13169.668213299992,31815.087192420004,53331.00085080001 2025-05-11,17:30:12.000,131,11104290,3804,0,1746984611,13169.668213299992,33661.4376168,53331.0357864 2025-05-11,17:30:13.000,131,11104339,4125,0,1746984612,13169.654740680002,24429.932214450004,53330.95892808001 2025-05-11,17:30:14.000,131,11104384,3804,0,1746984613,13169.648004369992,29507.251374329993,53331.0357864 2025-05-11,17:30:15.000,131,11104368,3525,0,1746984614,13169.580641269997,27199.436703629995,53331.09168336 2025-05-11,17:30:16.000,131,11104366,3685,0,1746984615,13169.594113890002,32276.636028299996,53331.070722 2025-05-11,17:30:17.000,131,11104327,4165,0,1746984616,13169.526750789992,29968.757915430004,53331.04976064001 2025-05-11,17:30:18.000,131,11104159,3365,0,1746984617,13169.520014479996,31814.988504599998,53331.06373488 2025-05-11,17:30:19.000,131,11104335,4205,0,1746984618,13169.479596619996,28122.407491050006,53331.11264472 2025-05-11,17:30:20.000,131,11104308,2685,0,1746984619,13169.452651380001,32738.072078099998,53331.09168336 2025-05-11,17:30:21.000,131,11104343,3165,0,1746984620,13169.445915069991,32276.530291350005,53331.105657600005 2025-05-11,17:30:22.000,131,11104341,4045,0,1746984621,13169.499805549996,29045.498113680005,53331.056747760005 2025-05-11,17:30:23.000,131,11104329,3924,0,1746984622,13169.533487100001,30891.70755546,53331.070722 2025-05-11,17:30:24.000,131,11104282,3645,0,1746984623,13169.546959719992,28122.344048879997,53331.056747760005 2025-05-11,17:30:25.000,131,11104392,3485,0,1746984624,13169.573904960002,25352.853657960004,53331.1405932 2025-05-11,17:30:26.000,131,11104363,3405,0,1746984625,13169.560432339997,26737.500165599995,53331.02879928001 2025-05-11,17:30:27.000,131,11104269,3965,0,1746984626,13169.594113890002,27660.759967349994,53331.07770912001 2025-05-11,17:30:28.000,131,11104325,4125,0,1746984627,13169.634531750002,28583.864688240006,53331.16155456 2025-05-11,17:30:29.000,131,11104360,3045,0,1746984628,13169.587377579992,29968.65217848,53331.13360608 2025-05-11,17:30:30.000,131,11104372,3765,0,1746984629,13169.627795439992,30891.749850239998,53331.154567440004 2025-05-11,17:30:31.000,131,11104333,4165,0,1746984630,13169.648004369992,30891.693457200003,53331.2104644 2025-05-11,17:30:32.000,131,11104368,3804,0,1746984631,13169.627795439992,29507.117440860005,53331.07770912001 2025-05-11,17:30:33.000,131,11104347,4125,0,1746984632,13169.648004369992,28122.393392790007,53331.13360608 2025-05-11,17:30:34.000,131,11104323,4245,0,1746984633,13169.701894849997,25352.973493170008,53331.07770912001 2025-05-11,17:30:35.000,131,11104362,3924,0,1746984634,13169.668213299992,30430.186916100007,53331.13360608 2025-05-11,17:30:36.000,131,11104314,3565,0,1746984635,13169.674949610002,27199.24637712,53331.09867048001 2025-05-11,17:30:37.000,131,11104362,3804,0,1746984636,13169.715367470002,30891.651162420007,53330.99386368 2025-05-11,17:30:38.000,131,11104334,3565,0,1746984637,13169.695158540002,29968.680374999996,53331.06373488 2025-05-11,17:30:39.000,131,11104314,3965,0,1746984638,13169.674949610002,29507.089244339993,53331.04976064001 2025-05-11,17:30:40.000,131,11104329,4325,0,1746984639,13169.674949610002,31353.460816110004,53331.09168336 2025-05-11,17:30:41.000,131,11104428,3845,0,1746984640,13169.627795439992,31353.51720915,53331.14758032001 2025-05-11,17:30:42.000,131,11104411,3285,0,1746984641,13169.654740680002,30430.363144350005,53331.04976064001 2025-05-11,17:30:43.000,131,11104291,4205,0,1746984642,13169.648004369992,34122.965305289996,53331.08469624 2025-05-11,17:30:44.000,131,11104297,4445,0,1746984643,13169.674949610002,30892.010668050003,53331.11963184001 2025-05-11,17:30:45.000,131,11104354,4245,0,1746984644,13169.614322820002,28584.153702569994,53331.175528800006 2025-05-11,17:30:46.000,131,11104335,4085,0,1746984645,13169.594113890002,26276.31788448,53331.16854168001 2025-05-11,17:30:47.000,131,11104370,3405,0,1746984646,13169.634531750002,34584.71856594,53331.154567440004 2025-05-11,17:30:48.000,131,11104264,3765,0,1746984647,13169.627795439992,27661.02783429,53331.1405932 2025-05-11,17:30:49.000,131,11104394,3804,0,1746984648,13169.607586509992,26276.339031869997,53331.09867048001 2025-05-11,17:30:50.000,131,11104246,4004,0,1746984649,13169.600850199997,28584.181899090006,53331.154567440004 2025-05-11,17:30:51.000,131,11104290,3804,0,1746984650,13169.600850199997,29507.406455189994,53331.1405932 2025-05-11,17:30:52.000,131,11104387,4405,0,1746984651,13169.587377579992,29507.378258669996,53331.154567440004 2025-05-11,17:30:53.000,131,11104366,3645,0,1746984652,13169.580641269997,31815.235224150005,53331.154567440004 2025-05-11,17:30:54.000,131,11104387,3885,0,1746984653,13169.614322820002,25814.783146860005,53331.16155456 2025-05-11,17:30:55.000,131,11104341,3525,0,1746984654,13169.627795439992,28584.24534126,53331.24540000001 2025-05-11,17:30:56.000,131,11104313,4125,0,1746984655,13169.648004369992,29507.406455189994,53331.28732272001 2025-05-11,17:30:57.000,131,11104308,3605,0,1746984656,13169.668213299992,31815.30571545,53331.24540000001 2025-05-11,17:30:58.000,131,11104341,4165,0,1746984657,13169.688422229992,31815.263420670002,53331.322258320004 2025-05-11,17:30:59.000,131,11104482,3085,0,1746984658,13169.708631159992,32738.38928895,53331.2803356 2025-05-11,17:31:00.000,131,11104382,3525,0,1746984659,13169.708631159992,29045.751882359997,53331.273348480005 2025-05-11,17:31:01.000,131,11104397,4645,0,1746984660,13169.722103779997,30430.623962159996,53331.273348480005 2025-05-11,17:31:02.000,131,11104350,3245,0,1746984661,13169.762521639997,29045.85761931,53331.30828408 2025-05-11,17:31:03.000,131,11104380,2805,0,1746984662,13169.802939499998,35507.82328683,53331.29430984001 2025-05-11,17:31:04.000,131,11104372,3725,0,1746984663,13169.715367470002,29045.89286496,53331.21745152001 2025-05-11,17:31:05.000,131,11104422,3365,0,1746984664,13169.735576400002,23506.89093573,53331.26636136001 2025-05-11,17:31:06.000,131,11104450,4165,0,1746984665,13169.701894849997,26276.395424910006,53331.21745152001 2025-05-11,17:31:07.000,131,11104321,4085,0,1746984666,13169.695158540002,29969.053978890006,53331.18950304 2025-05-11,17:31:08.000,131,11104353,4405,0,1746984667,13169.715367470002,31353.749830440007,53331.273348480005 2025-05-11,17:31:09.000,131,11104343,4285,0,1746984668,13169.762521639997,33199.97337048,53331.25238712 2025-05-11,17:31:10.000,131,11104304,3125,0,1746984669,13169.681685919997,27199.627030140007,53331.2803356 2025-05-11,17:31:11.000,131,11104461,3405,0,1746984670,13169.695158540002,26276.47296534,53331.25937424 2025-05-11,17:31:12.000,131,11104402,3885,0,1746984671,13169.695158540002,26737.979506439995,53331.224438640005 2025-05-11,17:31:13.000,131,11104357,3325,0,1746984672,13169.735576400002,30892.1868963,53331.24540000001 2025-05-11,17:31:14.000,131,11104384,3005,0,1746984673,13169.654740680002,26276.437719690002,53331.16155456 2025-05-11,17:31:15.000,131,11104343,3525,0,1746984674,13169.668213299992,37815.89877534,53331.20347728 2025-05-11,17:31:16.000,131,11104301,4165,0,1746984675,13169.648004369992,29968.990536719997,53331.25238712 2025-05-11,17:31:17.000,131,11104328,4205,0,1746984676,13169.674949610002,29045.906963219997,53331.224438640005 2025-05-11,17:31:18.000,131,11104306,3605,0,1746984677,13169.708631159992,27199.570637099998,53331.224438640005 2025-05-11,17:31:19.000,131,11104386,3804,0,1746984678,13169.755785330002,29507.420553450007,53331.2104644 2025-05-11,17:31:20.000,131,11104362,3005,0,1746984679,13169.843357359998,30892.144601520005,53331.19649016001 2025-05-11,17:31:21.000,131,11104351,3804,0,1746984680,13169.870302599993,31353.580651319993,53331.25937424 2025-05-11,17:31:22.000,131,11104215,3485,0,1746984681,13169.991556179993,30430.560519990002,53331.32924544 2025-05-11,17:31:23.000,131,11104433,4325,0,1746984682,13170.038710349989,33199.95927222,53331.420078 2025-05-11,17:31:24.000,131,11104287,3565,0,1746984683,13170.018501419989,32276.643077429995,53331.16155456 2025-05-11,17:31:25.000,131,11104452,3205,0,1746984684,13169.991556179993,30892.03181544,53331.273348480005 2025-05-11,17:31:26.000,131,11104249,4125,0,1746984685,13169.991556179993,29507.32891476,53331.31527120001 2025-05-11,17:31:27.000,131,11104355,4285,0,1746984686,13169.978083559989,29968.877750640007,53331.24540000001 2025-05-11,17:31:28.000,131,11104400,3885,0,1746984687,13169.930929389993,26737.824425579995,53331.21745152001 2025-05-11,17:31:29.000,131,11104379,4325,0,1746984688,13169.924193079998,29045.632047150008,53331.224438640005 2025-05-11,17:31:30.000,131,11104363,4445,0,1746984689,13169.856829979988,29968.78611195,53331.21745152001 2025-05-11,17:31:31.000,131,11104261,4125,0,1746984690,13169.722103779997,26737.831474709994,53331.175528800006 2025-05-11,17:31:32.000,131,11104511,3485,0,1746984691,13169.661476989997,30430.41248826,53331.13360608 2025-05-11,17:31:33.000,131,11104285,4125,0,1746984692,13169.735576400002,27660.964392120004,53331.08469624 2025-05-11,17:31:34.000,131,11104312,3085,0,1746984693,13169.526750789992,27199.366212330002,53330.99386368 2025-05-11,17:31:35.000,131,11104413,4085,0,1746984694,13169.553696030001,26276.169852749998,53331.00085080001 2025-05-11,17:31:36.000,131,11104319,4445,0,1746984695,13169.513278170001,34584.584632469996,53331.04976064001 2025-05-11,17:31:37.000,131,11104326,3485,0,1746984696,13169.452651380001,31353.51016002,53330.94495384 2025-05-11,17:31:38.000,131,11104321,3444,0,1746984697,13169.499805549996,24891.474001199997,53331.02181216 2025-05-11,17:31:39.000,131,11104272,3885,0,1746984698,13169.621059129997,30891.947225879994,53331.07770912001 2025-05-11,17:31:40.000,131,11104314,3365,0,1746984699,13169.715367470002,24891.375313380006,53331.06373488 2025-05-11,17:31:41.000,131,11104219,3565,0,1746984700,13169.695158540002,27199.23227886,53331.0357864 2025-05-11,17:31:42.000,131,11104368,3565,0,1746984701,13169.688422229992,29506.969409130004,53331.007837920006 2025-05-11,17:31:43.000,131,11104285,4325,0,1746984702,13169.796203190002,30430.158719579995,53331.09168336 2025-05-11,17:31:44.000,131,11104362,3965,0,1746984703,13169.701894849997,29045.434671509996,53331.11963184001 2025-05-11,17:31:45.000,131,11104245,3405,0,1746984704,13169.715367470002,29045.371229340002,53331.06373488 2025-05-11,17:31:46.000,131,11104393,4485,0,1746984705,13169.775994260002,29506.877770439998,53331.175528800006 2025-05-11,17:31:47.000,131,11104372,3525,0,1746984706,13169.775994260002,28583.730754770004,53331.175528800006 2025-05-11,17:31:48.000,131,11104201,3685,0,1746984707,13169.775994260002,30891.5524746,53331.18251592 2025-05-11,17:31:49.000,131,11104377,3804,0,1746984708,13169.796203190002,31814.685392009997,53331.25937424 2025-05-11,17:31:50.000,131,11104402,3365,0,1746984709,13169.782730569998,28122.196017149996,53331.224438640005 2025-05-11,17:31:51.000,131,11104277,3165,0,1746984710,13169.775994260002,34584.168733800005,53331.26636136001 2025-05-11,17:31:52.000,131,11104395,3285,0,1746984711,13169.742312709997,30430.081179150002,53331.16854168001 2025-05-11,17:31:53.000,131,11104389,3525,0,1746984712,13169.695158540002,26737.577706030002,53331.24540000001 2025-05-11,17:31:54.000,131,11104309,3365,0,1746984713,13169.735576400002,28122.280606710003,53331.18251592 2025-05-11,17:31:55.000,131,11104283,3924,0,1746984714,13169.755785330002,25814.3461008,53331.26636136001 2025-05-11,17:31:56.000,131,11104339,4004,0,1746984715,13169.722103779997,33199.578619199994,53331.29430984001 2025-05-11,17:31:57.000,131,11104295,4405,0,1746984716,13169.762521639997,30430.179866970007,53331.25937424 2025-05-11,17:31:58.000,131,11104339,3325,0,1746984717,13169.749049019993,24891.502197719994,53331.30129696 2025-05-11,17:31:59.000,131,11104378,3485,0,1746984718,13169.782730569998,25814.465936010005,53331.273348480005 2025-05-11,17:32:00.000,131,11104328,3565,0,1746984719,13169.823148429998,31353.383275679997,53331.23142576 2025-05-11,17:32:01.000,131,11104359,3444,0,1746984720,13169.809675809993,25814.444788620007,53331.322258320004 2025-05-11,17:32:02.000,131,11104245,3885,0,1746984721,13169.877038909988,31353.36212829,53331.19649016001 2025-05-11,17:32:03.000,131,11104364,2965,0,1746984722,13169.870302599993,31814.840472869997,53331.24540000001 2025-05-11,17:32:04.000,131,11104304,3845,0,1746984723,13170.005028799998,28583.815344329996,53331.32924544 2025-05-11,17:32:05.000,131,11104392,3765,0,1746984724,13169.937665699988,32276.502094829993,53331.31527120001 2025-05-11,17:32:06.000,131,11104361,4285,0,1746984725,13169.870302599993,26275.859691029997,53331.39911664 2025-05-11,17:32:07.000,131,11104374,3685,0,1746984726,13169.910720459993,28583.75895129,53331.25937424 2025-05-11,17:32:08.000,131,11104299,4125,0,1746984727,13169.951138319993,32737.839456810005,53331.40610376 2025-05-11,17:32:09.000,131,11104322,4325,0,1746984728,13169.971347249993,27660.597837359994,53331.441039360005 2025-05-11,17:32:10.000,131,11104312,3405,0,1746984729,13169.984819869998,30430.031835240006,53331.53187192001 2025-05-11,17:32:11.000,131,11104328,4125,0,1746984730,13170.052182969994,31353.19294917,53331.46200072001 2025-05-11,17:32:12.000,131,11104334,4004,0,1746984731,13169.984819869998,25814.36724819,53331.46898784 2025-05-11,17:32:13.000,131,11104349,4405,0,1746984732,13169.856829979988,29968.595785440004,53331.37815528 2025-05-11,17:32:14.000,131,11104330,3125,0,1746984733,13169.769257949993,29968.63808022,53331.39911664 2025-05-11,17:32:15.000,131,11104458,3645,0,1746984734,13169.607586509992,33661.345978109995,53331.37815528 2025-05-11,17:32:16.000,131,11104292,3924,0,1746984735,13169.553696030001,27199.352114070003,53331.31527120001 2025-05-11,17:32:17.000,131,11104320,3725,0,1746984736,13169.493069240001,30430.497077820008,53331.18251592 2025-05-11,17:32:18.000,131,11104304,2885,0,1746984737,13169.405497209991,28122.506178869997,53331.23142576 2025-05-11,17:32:19.000,131,11104360,3005,0,1746984738,13169.425706139991,33199.888780919995,53331.21745152001 2025-05-11,17:32:20.000,131,11104311,4365,0,1746984739,13169.445915069991,29968.79316108,53331.21745152001 2025-05-11,17:32:21.000,131,11104273,3165,0,1746984740,13169.627795439992,31353.51720915,53331.273348480005 2025-05-11,17:32:22.000,131,11104343,4045,0,1746984741,13169.735576400002,29507.138588250004,53331.23142576 2025-05-11,17:32:23.000,131,11104317,4245,0,1746984742,13169.735576400002,28122.48503148,53331.25238712 2025-05-11,17:32:24.000,131,11104327,4004,0,1746984743,13169.749049019993,31815.1294872,53331.24540000001 2025-05-11,17:32:25.000,131,11104318,3725,0,1746984744,13169.782730569998,28122.569621040006,53331.20347728 2025-05-11,17:32:26.000,131,11104351,4445,0,1746984745,13169.843357359998,26276.198049269995,53331.26636136001 2025-05-11,17:32:27.000,131,11104301,4165,0,1746984746,13169.877038909988,27660.907999079995,53331.26636136001 2025-05-11,17:32:28.000,131,11104338,2565,0,1746984747,13169.903984149998,25814.712655559997,53331.2803356 2025-05-11,17:32:29.000,131,11104392,4045,0,1746984748,13169.870302599993,27661.02783429,53331.25937424 2025-05-11,17:32:30.000,131,11104338,3325,0,1746984749,13169.883775219998,29507.293669110004,53331.32924544 2025-05-11,17:32:31.000,131,11104272,3804,0,1746984750,13169.836621050003,28122.499129739997,53331.24540000001 2025-05-11,17:32:32.000,131,11104385,4485,0,1746984751,13169.843357359998,29507.364160409998,53331.33623256001 2025-05-11,17:32:33.000,131,11104349,3965,0,1746984752,13169.762521639997,28584.224193870003,53331.35719392 2025-05-11,17:32:34.000,131,11104463,3525,0,1746984753,13169.775994260002,29968.898898030006,53331.343219680006 2025-05-11,17:32:35.000,131,11104357,3405,0,1746984754,13169.742312709997,31353.52425828,53331.28732272001 2025-05-11,17:32:36.000,131,11104359,4165,0,1746984755,13169.715367470002,29045.610899759995,53331.19649016001 2025-05-11,17:32:37.000,131,11104234,3725,0,1746984756,13169.654740680002,27199.323917550006,53331.2104644 2025-05-11,17:32:38.000,131,11104346,2965,0,1746984757,13169.708631159992,29045.639096280007,53331.322258320004 2025-05-11,17:32:39.000,131,11104301,3245,0,1746984758,13169.688422229992,28584.047965620004,53331.29430984001 2025-05-11,17:32:40.000,131,11104319,3565,0,1746984759,13169.668213299992,31815.023750249995,53331.23841288 2025-05-11,17:32:41.000,131,11104454,4045,0,1746984760,13169.688422229992,29507.131539120004,53331.2803356 2025-05-11,17:32:42.000,131,11104248,2805,0,1746984761,13169.648004369992,27660.83750778,53331.30129696 2025-05-11,17:32:43.000,131,11104397,4285,0,1746984762,13169.688422229992,33661.183848119996,53331.28732272001 2025-05-11,17:32:44.000,131,11104227,4085,0,1746984763,13169.843357359998,26737.627049939998,53331.31527120001 2025-05-11,17:32:45.000,131,11104364,3205,0,1746984764,13169.870302599993,32276.41750527,53331.26636136001 2025-05-11,17:32:46.000,131,11104392,3565,0,1746984765,13169.836621050003,27660.590788229994,53331.20347728 2025-05-11,17:32:47.000,131,11104342,3645,0,1746984766,13169.836621050003,27660.83045865,53331.25937424 2025-05-11,17:32:48.000,131,11104460,3045,0,1746984767,13169.742312709997,25814.613967740006,53331.343219680006 2025-05-11,17:32:49.000,131,11104239,4285,0,1746984768,13169.769257949993,29968.63103109,53331.25937424 2025-05-11,17:32:50.000,131,11104346,4165,0,1746984769,13169.728840089992,28584.07616214,53331.29430984001 2025-05-11,17:32:51.000,131,11104289,3924,0,1746984770,13169.674949610002,30430.384291740003,53331.25937424 2025-05-11,17:32:52.000,131,11104209,4205,0,1746984771,13169.728840089992,29507.18793216,53331.3502068 2025-05-11,17:32:53.000,131,11104275,3485,0,1746984772,13169.769257949993,31815.058995900006,53331.18950304 2025-05-11,17:32:54.000,131,11104398,3845,0,1746984773,13169.850093669993,32276.671273950007,53331.20347728 2025-05-11,17:32:55.000,131,11104316,3085,0,1746984774,13169.775994260002,29507.202030419998,53331.2104644 2025-05-11,17:32:56.000,131,11104324,3085,0,1746984775,13169.802939499998,25814.719704689996,53331.14758032001 2025-05-11,17:32:57.000,131,11104310,3885,0,1746984776,13169.856829979988,31353.538356539997,53331.23142576 2025-05-11,17:32:58.000,131,11104276,3485,0,1746984777,13169.836621050003,31814.995553729997,53331.23142576 2025-05-11,17:32:59.000,131,11104366,3165,0,1746984778,13169.843357359998,27199.267524509996,53331.29430984001 2025-05-11,17:33:00.000,131,11104391,3605,0,1746984779,13169.870302599993,33661.2966342,53331.23841288 2025-05-11,17:33:01.000,131,11104364,3885,0,1746984780,13169.897247839988,27660.85865517,53331.16155456 2025-05-11,17:33:02.000,131,11104324,3045,0,1746984781,13169.877038909988,29045.56860498,53331.18251592 2025-05-11,17:33:03.000,131,11104344,3725,0,1746984782,13169.870302599993,30430.299702179997,53331.25238712 2025-05-11,17:33:04.000,131,11104396,3045,0,1746984783,13169.937665699988,29507.131539120004,53331.224438640005 2025-05-11,17:33:05.000,131,11104287,4245,0,1746984784,13169.816412120002,35045.92904358001,53331.056747760005 2025-05-11,17:33:06.000,131,11104408,3005,0,1746984785,13169.782730569998,29507.15973564,53331.224438640005 2025-05-11,17:33:07.000,131,11104332,3444,0,1746984786,13169.775994260002,27199.323917550006,53331.28732272001 2025-05-11,17:33:08.000,131,11104300,2844,0,1746984787,13169.722103779997,32276.713568730003,53331.25238712 2025-05-11,17:33:09.000,131,11104325,4085,0,1746984788,13169.742312709997,30430.447733909998,53331.25937424 2025-05-11,17:33:10.000,131,11104253,4365,0,1746984789,13169.681685919997,28584.146653439995,53331.25238712 2025-05-11,17:33:11.000,131,11104354,3325,0,1746984790,13169.722103779997,27199.450801889994,53331.175528800006 2025-05-11,17:33:12.000,131,11104273,3645,0,1746984791,13169.742312709997,29968.912996290004,53331.24540000001 2025-05-11,17:33:13.000,131,11104307,4565,0,1746984792,13169.749049019993,28584.195997350005,53331.23142576 2025-05-11,17:33:14.000,131,11104341,3525,0,1746984793,13169.843357359998,25814.747901209994,53331.224438640005 2025-05-11,17:33:15.000,131,11104304,3845,0,1746984794,13169.762521639997,27661.098325590006,53331.09168336 2025-05-11,17:33:16.000,131,11104322,2925,0,1746984795,13169.755785330002,29045.70253845,53331.20347728 2025-05-11,17:33:17.000,131,11104293,4325,0,1746984796,13169.782730569998,29968.80021021,53331.23841288 2025-05-11,17:33:18.000,131,11104368,3605,0,1746984797,13169.823148429998,29045.632047150008,53331.25937424 2025-05-11,17:33:19.000,131,11104422,3804,0,1746984798,13169.823148429998,32738.22715896,53331.224438640005 2025-05-11,17:33:20.000,131,11104328,3924,0,1746984799,13169.843357359998,28122.492080609998,53331.2104644 2025-05-11,17:33:21.000,131,11104379,3885,0,1746984800,13169.775994260002,27660.823409520002,53331.175528800006 2025-05-11,17:33:22.000,131,11104217,3525,0,1746984801,13169.749049019993,26276.113459710003,53331.154567440004 2025-05-11,17:33:23.000,131,11104342,3045,0,1746984802,13169.789466879993,30891.637064159993,53331.24540000001 2025-05-11,17:33:24.000,131,11104417,3325,0,1746984803,13169.850093669993,32737.88175159,53331.29430984001 2025-05-11,17:33:25.000,131,11104357,4205,0,1746984804,13169.769257949993,29506.934163480008,53331.273348480005 2025-05-11,17:33:26.000,131,11104253,3444,0,1746984805,13169.749049019993,26275.958378850002,53331.21745152001 2025-05-11,17:33:27.000,131,11104330,3645,0,1746984806,13169.708631159992,32276.318817449996,53331.224438640005 2025-05-11,17:33:28.000,131,11104300,3565,0,1746984807,13169.735576400002,29968.426606320005,53331.25238712 2025-05-11,17:33:29.000,131,11104337,4205,0,1746984808,13169.708631159992,27660.583739099995,53331.23841288 2025-05-11,17:33:30.000,131,11104380,3685,0,1746984809,13169.728840089992,32737.832407680005,53331.23142576 2025-05-11,17:33:31.000,131,11104309,4285,0,1746984810,13169.715367470002,26737.330986479996,53331.24540000001 2025-05-11,17:33:32.000,131,11104359,4605,0,1746984811,13169.715367470002,32276.177834849994,53331.24540000001 2025-05-11,17:33:33.000,131,11104241,3565,0,1746984812,13169.681685919997,28583.63206695,53331.18251592 2025-05-11,17:33:34.000,131,11104376,3924,0,1746984813,13169.809675809993,32276.079147030003,53331.21745152001 2025-05-11,17:33:35.000,131,11104359,3405,0,1746984814,13169.742312709997,24890.888923410006,53331.18251592 2025-05-11,17:33:36.000,131,11104340,3765,0,1746984815,13169.802939499998,30891.25641114,53331.21745152001 2025-05-11,17:33:37.000,131,11104245,3885,0,1746984816,13169.856829979988,29506.483019160005,53331.20347728 2025-05-11,17:33:38.000,131,11104334,3725,0,1746984817,13169.823148429998,34122.232195770004,53331.31527120001 2025-05-11,17:33:39.000,131,11104309,3325,0,1746984818,13169.903984149998,30891.192968970005,53331.2803356 2025-05-11,17:33:40.000,131,11104361,3325,0,1746984819,13169.890511529993,26275.49313627,53331.31527120001 2025-05-11,17:33:41.000,131,11104356,2925,0,1746984820,13169.897247839988,26275.528381919998,53331.23142576 2025-05-11,17:33:42.000,131,11104325,4085,0,1746984821,13169.883775219998,32275.987508339997,53331.23142576 2025-05-11,17:33:43.000,131,11104392,3085,0,1746984822,13169.877038909988,33199.085180099995,53331.31527120001 2025-05-11,17:33:44.000,131,11104387,4485,0,1746984823,13169.897247839988,31814.33293551,53331.2104644 2025-05-11,17:33:45.000,131,11104397,3525,0,1746984824,13169.971347249993,28121.85060978,53331.25238712 2025-05-11,17:33:46.000,131,11104296,3845,0,1746984825,13169.957874629989,32275.96636095,53331.2803356 2025-05-11,17:33:47.000,131,11104337,4045,0,1746984826,13169.978083559989,29968.222181549994,53331.273348480005 2025-05-11,17:33:48.000,131,11104317,3405,0,1746984827,13169.984819869998,27198.75998715,53331.3502068 2025-05-11,17:33:49.000,131,11104421,3525,0,1746984828,13169.991556179993,24890.96646384,53331.40610376 2025-05-11,17:33:50.000,131,11104360,3725,0,1746984829,13170.038710349989,33199.17681879,53331.35719392 2025-05-11,17:33:51.000,131,11104282,3365,0,1746984830,13170.005028799998,30429.806263079998,53331.38514240001 2025-05-11,17:33:52.000,131,11104316,3885,0,1746984831,13170.072391899994,29045.046969360003,53331.33623256001 2025-05-11,17:33:53.000,131,11104335,3845,0,1746984832,13170.106073449999,27660.393412589998,53331.36418104001 2025-05-11,17:33:54.000,131,11104287,4125,0,1746984833,13170.112809759994,28583.547477390006,53331.43405224001 2025-05-11,17:33:55.000,131,11104329,4045,0,1746984834,13170.106073449999,27198.950313659996,53331.38514240001 2025-05-11,17:33:56.000,131,11104270,2764,0,1746984835,13170.13975499999,30429.749870040003,53331.46898784 2025-05-11,17:33:57.000,131,11104357,4165,0,1746984836,13170.133018689994,25352.599889279998,53331.42706512 2025-05-11,17:33:58.000,131,11104295,4325,0,1746984837,13170.079128209989,27198.851625840005,53331.510910560006 2025-05-11,17:33:59.000,131,11104339,4325,0,1746984838,13170.092600829994,31814.593753320005,53331.489949200004 2025-05-11,17:34:00.000,131,11104321,3325,0,1746984839,13170.072391899994,29506.814328270004,53331.48296208001 2025-05-11,17:34:01.000,131,11104365,3285,0,1746984840,13170.038710349989,31353.094261349994,53331.54584616 2025-05-11,17:34:02.000,131,11104341,4445,0,1746984841,13170.005028799998,29968.4689011,53331.49693632 2025-05-11,17:34:03.000,131,11104111,4045,0,1746984842,13170.031974039994,34584.26037249,53331.489949200004 2025-05-11,17:34:04.000,131,11104190,3845,0,1746984843,13169.998292489989,30891.770997629996,53331.559820400005 2025-05-11,17:34:05.000,131,11104404,3645,0,1746984844,13170.005028799998,34122.79612617,53331.53885904 2025-05-11,17:34:06.000,131,11104364,2885,0,1746984845,13170.005028799998,32276.58668439,53331.53187192001 2025-05-11,17:34:07.000,131,11104390,3565,0,1746984846,13170.025237729998,29968.934143680002,53331.46898784 2025-05-11,17:34:08.000,131,11104088,3085,0,1746984847,13170.031974039994,29968.891848900006,53331.510910560006 2025-05-11,17:34:09.000,131,11104314,3765,0,1746984848,13170.005028799998,29045.822373660005,53331.55283328001 2025-05-11,17:34:10.000,131,11104326,3804,0,1746984849,13170.031974039994,30430.553470860003,53331.51789768 2025-05-11,17:34:11.000,131,11104346,3605,0,1746984850,13169.998292489989,36892.751759670005,53331.55283328001 2025-05-11,17:34:12.000,131,11104285,4405,0,1746984851,13170.018501419989,30430.609863899997,53331.55283328001 2025-05-11,17:34:13.000,131,11104285,4765,0,1746984852,13169.964610939998,29045.942208869994,53331.608730240005 2025-05-11,17:34:14.000,131,11104288,4365,0,1746984853,13169.951138319993,25814.945276850005,53331.60174312001 2025-05-11,17:34:15.000,131,11104326,3405,0,1746984854,13169.890511529993,29969.082175410003,53331.56680752 2025-05-11,17:34:16.000,131,11104339,4004,0,1746984855,13169.823148429998,30430.623962159996,53331.56680752 2025-05-11,17:34:17.000,131,11104396,3565,0,1746984856,13169.843357359998,28122.738800160005,53331.57379464 2025-05-11,17:34:18.000,131,11104251,4165,0,1746984857,13169.762521639997,25353.347097060003,53331.56680752 2025-05-11,17:34:19.000,131,11104272,3405,0,1746984858,13169.735576400002,29969.018733239995,53331.510910560006 2025-05-11,17:34:20.000,131,11104380,3765,0,1746984859,13169.688422229992,32276.91094437,53331.49693632 2025-05-11,17:34:21.000,131,11104311,4125,0,1746984860,13169.648004369992,26276.45886708,53331.489949200004 2025-05-11,17:34:22.000,131,11104280,3645,0,1746984861,13169.627795439992,29968.94824194,53331.47597496 2025-05-11,17:34:23.000,131,11104318,3605,0,1746984862,13169.668213299992,29507.448749970004,53331.49693632 2025-05-11,17:34:24.000,131,11104378,3045,0,1746984863,13169.674949610002,30892.03886457,53331.489949200004 2025-05-11,17:34:25.000,131,11104270,3444,0,1746984864,13169.735576400002,32738.262404609995,53331.43405224001 2025-05-11,17:34:26.000,131,11104296,3845,0,1746984865,13169.661476989997,27660.978490380003,53331.510910560006 2025-05-11,17:34:27.000,131,11104162,3485,0,1746984866,13169.641268059997,29045.610899759995,53331.42706512 2025-05-11,17:34:28.000,131,11104304,3725,0,1746984867,13169.634531750002,35046.07707530999,53331.420078 2025-05-11,17:34:29.000,131,11104294,3885,0,1746984868,13169.621059129997,31814.98145547,53331.51789768 2025-05-11,17:34:30.000,131,11104281,3685,0,1746984869,13169.654740680002,30430.334947829993,53331.48296208001 2025-05-11,17:34:31.000,131,11104364,3405,0,1746984870,13169.567168649992,30430.334947829993,53331.51789768 2025-05-11,17:34:32.000,131,11104329,3205,0,1746984871,13169.520014479996,30891.904931099998,53331.46898784 2025-05-11,17:34:33.000,131,11104249,3685,0,1746984872,13169.506541859992,36430.74473034,53331.33623256001 2025-05-11,17:34:34.000,131,11104290,3804,0,1746984873,13169.466123999991,29507.1738339,53331.38514240001 2025-05-11,17:34:35.000,131,11104327,4405,0,1746984874,13169.533487100001,25814.571672959995,53331.343219680006 2025-05-11,17:34:36.000,131,11104303,3045,0,1746984875,13169.452651380001,30891.933127619996,53331.31527120001 2025-05-11,17:34:37.000,131,11104353,4205,0,1746984876,13169.439178759996,29968.79316108,53331.35719392 2025-05-11,17:34:38.000,131,11104294,3045,0,1746984877,13169.405497209991,30430.377242610004,53331.33623256001 2025-05-11,17:34:39.000,131,11104322,2925,0,1746984878,13169.41223352,30430.398390000002,53331.35719392 2025-05-11,17:34:40.000,131,11104391,3565,0,1746984879,13169.506541859992,31353.531307409998,53331.33623256001 2025-05-11,17:34:41.000,131,11104299,3165,0,1746984880,13169.513278170001,33199.82533875,53331.30129696 2025-05-11,17:34:42.000,131,11104336,2685,0,1746984881,13169.533487100001,28584.09730953,53331.33623256001 2025-05-11,17:34:43.000,131,11104385,3965,0,1746984882,13169.648004369992,30891.954275009994,53331.29430984001 2025-05-11,17:34:44.000,131,11104364,4085,0,1746984883,13169.722103779997,26737.76803254,53331.28732272001 2025-05-11,17:34:45.000,131,11104357,3045,0,1746984884,13169.870302599993,28122.47093322,53331.35719392 2025-05-11,17:34:46.000,131,11104256,2725,0,1746984885,13169.836621050003,27199.267524509996,53331.25937424 2025-05-11,17:34:47.000,131,11104319,3605,0,1746984886,13169.870302599993,26737.662295589995,53331.3502068 2025-05-11,17:34:48.000,131,11104312,3005,0,1746984887,13169.910720459993,28583.829442589995,53331.38514240001 2025-05-11,17:34:49.000,131,11104317,3924,0,1746984888,13169.917456769988,32738.05093071,53331.43405224001 2025-05-11,17:34:50.000,131,11104316,3804,0,1746984889,13169.877038909988,24429.727789680008,53331.30828408 2025-05-11,17:34:51.000,131,11104240,3924,0,1746984890,13169.944402009998,26737.556558640004,53331.322258320004 2025-05-11,17:34:52.000,131,11104319,4004,0,1746984891,13169.924193079998,31353.34803003,53331.392129520005 2025-05-11,17:34:53.000,131,11104324,3005,0,1746984892,13169.843357359998,23968.1789538,53331.3502068 2025-05-11,17:34:54.000,131,11104307,4725,0,1746984893,13169.823148429998,29507.053998689997,53331.35719392 2025-05-11,17:34:55.000,131,11104272,3205,0,1746984894,13169.877038909988,32737.952242889995,53331.33623256001 2025-05-11,17:34:56.000,131,11104325,3765,0,1746984895,13169.755785330002,32276.537340480005,53331.35719392 2025-05-11,17:34:57.000,131,11104314,3645,0,1746984896,13169.749049019993,31815.030799379994,53331.37116816 2025-05-11,17:34:58.000,131,11104286,4085,0,1746984897,13169.762521639997,28584.132555179996,53331.38514240001 2025-05-11,17:34:59.000,131,11104327,4045,0,1746984898,13169.722103779997,27199.450801889994,53331.35719392 2025-05-11,17:35:00.000,131,11104303,4004,0,1746984899,13169.769257949993,29507.272521720006,53331.31527120001 2025-05-11,17:35:01.000,131,11104361,4485,0,1746984900,13169.789466879993,33199.90992830999,53331.37815528 2025-05-11,17:35:02.000,131,11104302,2844,0,1746984901,13169.755785330002,29968.9623402,53331.35719392 2025-05-11,17:35:03.000,131,11104343,4405,0,1746984902,13169.775994260002,24891.657278579994,53331.32924544 2025-05-11,17:35:04.000,131,11104354,3804,0,1746984903,13169.782730569998,29045.843521050003,53331.37116816 2025-05-11,17:35:05.000,131,11104292,3725,0,1746984904,13169.910720459993,25353.22726185,53331.441039360005 2025-05-11,17:35:06.000,131,11104356,2844,0,1746984905,13169.816412120002,31353.65114262,53331.36418104001 2025-05-11,17:35:07.000,131,11104320,3645,0,1746984906,13169.782730569998,35969.42851575,53331.35719392 2025-05-11,17:35:08.000,131,11104304,3444,0,1746984907,13169.802939499998,30430.490028689994,53331.37116816 2025-05-11,17:35:09.000,131,11104264,3485,0,1746984908,13169.802939499998,32738.452731120007,53331.30828408 2025-05-11,17:35:10.000,131,11104299,3565,0,1746984909,13169.742312709997,28122.62601408,53331.32924544 2025-05-11,17:35:11.000,131,11104292,3605,0,1746984910,13169.701894849997,28122.562571910006,53331.28732272001 2025-05-11,17:35:12.000,131,11104319,4125,0,1746984911,13169.661476989997,29968.870701509994,53331.28732272001 2025-05-11,17:35:13.000,131,11104316,4125,0,1746984912,13169.674949610002,27660.99963777,53331.30129696 2025-05-11,17:35:14.000,131,11104258,4325,0,1746984913,13169.641268059997,29507.265472590007,53331.32924544 2025-05-11,17:35:15.000,131,11104278,3965,0,1746984914,13169.614322820002,29507.18793216,53331.36418104001 2025-05-11,17:35:16.000,131,11104262,3885,0,1746984915,13169.607586509992,31353.552454799996,53331.36418104001 2025-05-11,17:35:17.000,131,11104286,3485,0,1746984916,13169.600850199997,27199.352114070003,53331.273348480005 2025-05-11,17:35:18.000,131,11104312,3845,0,1746984917,13169.573904960002,28122.534375389994,53331.31527120001 2025-05-11,17:35:19.000,131,11104243,4445,0,1746984918,13169.600850199997,27661.056030809996,53331.31527120001 2025-05-11,17:35:20.000,131,11104275,4085,0,1746984919,13169.594113890002,31815.263420670002,53331.29430984001 2025-05-11,17:35:21.000,131,11104310,3685,0,1746984920,13169.607586509992,23506.961427029994,53331.29430984001 2025-05-11,17:35:22.000,131,11104276,3605,0,1746984921,13169.614322820002,35046.203959649996,53331.30828408 2025-05-11,17:35:23.000,131,11104242,3405,0,1746984922,13169.621059129997,23506.926181379997,53331.30828408 2025-05-11,17:35:24.000,131,11104361,3924,0,1746984923,13169.668213299992,28122.682407119995,53331.31527120001 2025-05-11,17:35:25.000,131,11104369,3525,0,1746984924,13169.695158540002,32738.410436339997,53331.2803356 2025-05-11,17:35:26.000,131,11104289,4405,0,1746984925,13169.641268059997,31815.2704698,53331.28732272001 2025-05-11,17:35:27.000,131,11104366,3444,0,1746984926,13169.627795439992,31815.185880239995,53331.35719392 2025-05-11,17:35:28.000,131,11104410,3645,0,1746984927,13169.634531750002,25814.740852079995,53331.38514240001 2025-05-11,17:35:29.000,131,11104348,3645,0,1746984928,13169.634531750002,30892.074110219997,53331.3502068 2025-05-11,17:35:30.000,131,11104363,4004,0,1746984929,13169.614322820002,28122.590768430004,53331.343219680006 2025-05-11,17:35:31.000,131,11104379,4245,0,1746984930,13169.634531750002,32738.163716790004,53331.29430984001 2025-05-11,17:35:32.000,131,11104370,3924,0,1746984931,13169.580641269997,29507.131539120004,53331.35719392 2025-05-11,17:35:33.000,131,11104311,4485,0,1746984932,13169.594113890002,28122.499129739997,53331.43405224001 2025-05-11,17:35:34.000,131,11104311,4685,0,1746984933,13169.560432339997,30430.24330914,53331.420078 2025-05-11,17:35:35.000,131,11104302,4165,0,1746984934,13169.607586509992,29507.117440860005,53331.39911664 2025-05-11,17:35:36.000,131,11104339,4365,0,1746984935,13169.560432339997,31353.439668720006,53331.42706512 2025-05-11,17:35:37.000,131,11104395,4245,0,1746984936,13169.600850199997,33661.13450421,53331.47597496 2025-05-11,17:35:38.000,131,11104318,3965,0,1746984937,13169.621059129997,30430.208063490005,53331.420078 2025-05-11,17:35:39.000,131,11104306,2805,0,1746984938,13169.621059129997,29968.65217848,53331.44802648 2025-05-11,17:35:40.000,131,11104347,4085,0,1746984939,13169.627795439992,31814.988504599998,53331.42706512 2025-05-11,17:35:41.000,131,11104289,4365,0,1746984940,13169.661476989997,29045.54040846,53331.441039360005 2025-05-11,17:35:42.000,131,11104402,3885,0,1746984941,13169.641268059997,28122.32995062,53331.43405224001 2025-05-11,17:35:43.000,131,11104301,4565,0,1746984942,13169.600850199997,29507.145637380003,53331.39911664 2025-05-11,17:35:44.000,131,11104356,3645,0,1746984943,13169.594113890002,29507.15973564,53331.37116816 2025-05-11,17:35:45.000,131,11104279,4085,0,1746984944,13169.587377579992,29507.19498129,53331.41309088001 2025-05-11,17:35:46.000,131,11104251,4365,0,1746984945,13169.607586509992,30891.940176749995,53331.40610376 2025-05-11,17:35:47.000,131,11104337,4125,0,1746984946,13169.607586509992,27660.957342990005,53331.40610376 2025-05-11,17:35:48.000,131,11104269,4004,0,1746984947,13169.614322820002,35507.731648140005,53331.42706512 2025-05-11,17:35:49.000,131,11104362,4004,0,1746984948,13169.614322820002,26737.873769490005,53331.37116816 2025-05-11,17:35:50.000,131,11104378,3444,0,1746984949,13169.654740680002,28122.562571910006,53331.44802648 2025-05-11,17:35:51.000,131,11104347,4405,0,1746984950,13169.648004369992,28122.61896495,53331.420078 2025-05-11,17:35:52.000,131,11104331,4205,0,1746984951,13169.654740680002,27661.0066869,53331.37815528 2025-05-11,17:35:53.000,131,11104305,4205,0,1746984952,13169.654740680002,30430.504126950007,53331.39911664 2025-05-11,17:35:54.000,131,11104321,3765,0,1746984953,13169.688422229992,27199.359163200003,53331.44802648 2025-05-11,17:35:55.000,131,11104247,4245,0,1746984954,13169.695158540002,31353.608847840005,53331.510910560006 2025-05-11,17:35:56.000,131,11104349,3685,0,1746984955,13169.728840089992,29507.230226939995,53331.53187192001 2025-05-11,17:35:57.000,131,11104387,4245,0,1746984956,13169.755785330002,29968.736768040006,53331.510910560006 2025-05-11,17:35:58.000,131,11104328,3725,0,1746984957,13169.749049019993,34584.50709204,53331.50392344001 2025-05-11,17:35:59.000,131,11104384,3965,0,1746984958,13169.728840089992,27199.345064940004,53331.53187192001 2025-05-11,17:36:00.000,131,11104261,3005,0,1746984959,13169.775994260002,29968.64512935,53331.53187192001 2025-05-11,17:36:01.000,131,11104198,3765,0,1746984960,13169.775994260002,31353.298686120004,53331.62969160001 2025-05-11,17:36:02.000,131,11104350,2725,0,1746984961,13169.809675809993,29968.62398196,53331.54584616 2025-05-11,17:36:03.000,131,11104313,3365,0,1746984962,13169.843357359998,28583.91403215,53331.62270448001 2025-05-11,17:36:04.000,131,11104401,3525,0,1746984963,13169.829884739993,27199.267524509996,53331.55283328001 2025-05-11,17:36:05.000,131,11104337,4285,0,1746984964,13169.856829979988,32276.530291350005,53331.53187192001 2025-05-11,17:36:06.000,131,11104350,3485,0,1746984965,13169.957874629989,29045.448769769995,53331.60174312001 2025-05-11,17:36:07.000,131,11104418,3924,0,1746984966,13169.883775219998,29507.068096949995,53331.55283328001 2025-05-11,17:36:08.000,131,11104386,3485,0,1746984967,13169.937665699988,27660.84455691,53331.608730240005 2025-05-11,17:36:09.000,131,11104420,2725,0,1746984968,13169.971347249993,32276.628979169996,53331.62969160001 2025-05-11,17:36:10.000,131,11104322,3325,0,1746984969,13169.991556179993,29045.610899759995,53331.559820400005 2025-05-11,17:36:11.000,131,11104398,3285,0,1746984970,13170.038710349989,26737.873769490005,53331.56680752 2025-05-11,17:36:12.000,131,11104385,4004,0,1746984971,13170.031974039994,31353.531307409998,53331.71353704 2025-05-11,17:36:13.000,131,11104351,4245,0,1746984972,13170.045446659999,29045.72368584,53331.63667872 2025-05-11,17:36:14.000,131,11104342,4205,0,1746984973,13170.085864519999,31815.362108489993,53331.69956280001 2025-05-11,17:36:15.000,131,11104280,4004,0,1746984974,13170.085864519999,34584.803155500005,53331.678601440006 2025-05-11,17:36:16.000,131,11104419,3845,0,1746984975,13170.146491309999,26738.064096000002,53331.74148552 2025-05-11,17:36:17.000,131,11104324,3645,0,1746984976,13170.079128209989,28122.731751030005,53331.76943400001 2025-05-11,17:36:18.000,131,11104372,3565,0,1746984977,13170.126282379999,34123.26136875,53331.6646272 2025-05-11,17:36:19.000,131,11104355,4285,0,1746984978,13170.15996392999,29969.230207140004,53331.62270448001 2025-05-11,17:36:20.000,131,11104313,4405,0,1746984979,13170.106073449999,29507.589732570006,53331.74148552 2025-05-11,17:36:21.000,131,11104286,3845,0,1746984980,13170.126282379999,32276.960288279995,53331.74148552 2025-05-11,17:36:22.000,131,11104382,3205,0,1746984981,13170.112809759994,30892.37017368,53331.83231808 2025-05-11,17:36:23.000,131,11104331,4445,0,1746984982,13170.126282379999,29507.64612561,53331.776421120005 2025-05-11,17:36:24.000,131,11104317,3965,0,1746984983,13170.126282379999,28122.837487979996,53331.74847264001 2025-05-11,17:36:25.000,131,11104272,3525,0,1746984984,13170.085864519999,32277.08012349,53331.678601440006 2025-05-11,17:36:26.000,131,11104333,3965,0,1746984985,13170.153227619994,29969.159715839996,53331.76943400001 2025-05-11,17:36:27.000,131,11104336,3485,0,1746984986,13170.092600829994,29046.0197493,53331.65065296001 2025-05-11,17:36:28.000,131,11104357,3924,0,1746984987,13170.146491309999,29507.63907648,53331.70654992 2025-05-11,17:36:29.000,131,11104357,4325,0,1746984988,13170.146491309999,28122.872733630007,53331.825330960004 2025-05-11,17:36:30.000,131,11104300,3645,0,1746984989,13170.20038178999,30430.807239539994,53331.7344984 2025-05-11,17:36:31.000,131,11104391,4125,0,1746984990,13170.2071181,29507.603830830005,53331.727511280005 2025-05-11,17:36:32.000,131,11104338,3804,0,1746984991,13170.133018689994,24891.953342039997,53331.69257568 2025-05-11,17:36:33.000,131,11104346,3325,0,1746984992,13170.15996392999,29046.062044079998,53331.81834384001 2025-05-11,17:36:34.000,131,11104399,4925,0,1746984993,13170.15996392999,30430.771993889997,53331.79039536001 2025-05-11,17:36:35.000,131,11104351,3605,0,1746984994,13170.166700239999,31353.911960430007,53331.81834384001 2025-05-11,17:36:36.000,131,11104373,4565,0,1746984995,13170.24753596,30430.715600850002,53331.79039536001 2025-05-11,17:36:37.000,131,11104367,4045,0,1746984996,13170.166700239999,26276.62099707,53331.79738248001 2025-05-11,17:36:38.000,131,11104390,2885,0,1746984997,13170.166700239999,27199.810307520005,53331.76943400001 2025-05-11,17:36:39.000,131,11104305,4085,0,1746984998,13170.15996392999,30430.807239539994,53331.76943400001 2025-05-11,17:36:40.000,131,11104312,3845,0,1746984999,13170.13975499999,28122.96437232,53331.75545976 2025-05-11,17:36:41.000,131,11104349,4125,0,1746985000,13170.13975499999,34123.41644961,53331.727511280005 2025-05-11,17:36:42.000,131,11104366,3725,0,1746985001,13170.166700239999,30430.807239539994,53331.67161432001 2025-05-11,17:36:43.000,131,11104407,3325,0,1746985002,13170.106073449999,29046.118437120007,53331.678601440006 2025-05-11,17:36:44.000,131,11104370,4045,0,1746985003,13170.146491309999,28122.95027406,53331.75545976 2025-05-11,17:36:45.000,131,11104354,3205,0,1746985004,13170.126282379999,30892.50410715,53331.72052416001 2025-05-11,17:36:46.000,131,11104383,4125,0,1746985005,13170.20038178999,31354.010648249998,53331.81834384001 2025-05-11,17:36:47.000,131,11104307,3965,0,1746985006,13170.099337139989,30430.948222139996,53331.678601440006 2025-05-11,17:36:48.000,131,11104297,4285,0,1746985007,13170.13975499999,26738.374257720003,53331.657640080004 2025-05-11,17:36:49.000,131,11104310,3525,0,1746985008,13170.072391899994,33662.05794024,53331.75545976 2025-05-11,17:36:50.000,131,11104341,3485,0,1746985009,13170.079128209989,28584.654190800007,53331.74148552 2025-05-11,17:36:51.000,131,11104327,3965,0,1746985010,13170.045446659999,30892.574598449995,53331.71353704 2025-05-11,17:36:52.000,131,11104401,4165,0,1746985011,13170.092600829994,28123.140600569997,53331.6646272 2025-05-11,17:36:53.000,131,11104322,3965,0,1746985012,13170.052182969994,29507.892845160008,53331.64366584 2025-05-11,17:36:54.000,131,11104339,4365,0,1746985013,13170.092600829994,29046.400402319996,53331.65065296001 2025-05-11,17:36:55.000,131,11104310,3405,0,1746985014,13170.045446659999,31354.229171280007,53331.63667872 2025-05-11,17:36:56.000,131,11104316,4405,0,1746985015,13170.031974039994,30431.124450389994,53331.559820400005 2025-05-11,17:36:57.000,131,11104259,3965,0,1746985016,13170.031974039994,29969.491024949995,53331.61571736 2025-05-11,17:36:58.000,131,11104373,4045,0,1746985017,13170.038710349989,28584.89386122,53331.58776888 2025-05-11,17:36:59.000,131,11104301,4325,0,1746985018,13170.038710349989,29046.379254929998,53331.62969160001 2025-05-11,17:37:00.000,131,11104350,3325,0,1746985019,13169.984819869998,35046.81723396,53331.67161432001 2025-05-11,17:37:01.000,131,11104378,3005,0,1746985020,13169.957874629989,27200.078174459995,53331.62270448001 2025-05-11,17:37:02.000,131,11104310,3725,0,1746985021,13169.951138319993,25815.347077259998,53331.62270448001 2025-05-11,17:37:03.000,131,11104331,3965,0,1746985022,13169.978083559989,33662.13548067,53331.57379464 2025-05-11,17:37:04.000,131,11104338,3685,0,1746985023,13170.011765109994,30892.595745839993,53331.61571736 2025-05-11,17:37:05.000,131,11104277,3365,0,1746985024,13170.018501419989,28123.147649699997,53331.55283328001 2025-05-11,17:37:06.000,131,11104348,4004,0,1746985025,13169.998292489989,27661.577666430007,53331.5248848 2025-05-11,17:37:07.000,131,11104290,3725,0,1746985026,13170.011765109994,28123.147649699997,53331.53885904 2025-05-11,17:37:08.000,131,11104381,3965,0,1746985027,13169.998292489989,26276.874765750006,53331.44802648 2025-05-11,17:37:09.000,131,11104341,3965,0,1746985028,13170.011765109994,28123.11945318,53331.49693632 2025-05-11,17:37:10.000,131,11104325,4245,0,1746985029,13170.085864519999,27661.591764690005,53331.489949200004 2025-05-11,17:37:11.000,131,11104289,3924,0,1746985030,13170.092600829994,30892.616893230006,53331.594756 2025-05-11,17:37:12.000,131,11104281,3685,0,1746985031,13170.031974039994,31815.742761510002,53331.49693632 2025-05-11,17:37:13.000,131,11104305,3525,0,1746985032,13170.106073449999,26738.451798149996,53331.54584616 2025-05-11,17:37:14.000,131,11104326,4365,0,1746985033,13170.058919279989,29046.252370589995,53331.608730240005 2025-05-11,17:37:15.000,131,11104316,4004,0,1746985034,13170.106073449999,26738.40245424,53331.57379464 2025-05-11,17:37:16.000,131,11104326,3405,0,1746985035,13170.052182969994,29046.238272329996,53331.489949200004 2025-05-11,17:37:17.000,131,11104345,3965,0,1746985036,13170.031974039994,32738.819285880003,53331.489949200004 2025-05-11,17:37:18.000,131,11104355,3525,0,1746985037,13170.005028799998,29969.519221470007,53331.53187192001 2025-05-11,17:37:19.000,131,11104302,3845,0,1746985038,13170.005028799998,31354.15867998,53331.53885904 2025-05-11,17:37:20.000,131,11104319,4205,0,1746985039,13170.031974039994,29046.167781030003,53331.56680752 2025-05-11,17:37:21.000,131,11104327,4285,0,1746985040,13170.018501419989,27199.951290120007,53331.56680752 2025-05-11,17:37:22.000,131,11104341,4245,0,1746985041,13169.998292489989,29046.266468849994,53331.56680752 2025-05-11,17:37:23.000,131,11104290,3765,0,1746985042,13169.998292489989,27661.457831220003,53331.58776888 2025-05-11,17:37:24.000,131,11104320,3685,0,1746985043,13170.025237729998,31354.095237810005,53331.60174312001 2025-05-11,17:37:25.000,131,11104389,3485,0,1746985044,13169.998292489989,27661.48602774,53331.53187192001 2025-05-11,17:37:26.000,131,11104323,4325,0,1746985045,13170.018501419989,29046.217124939998,53331.50392344001 2025-05-11,17:37:27.000,131,11104367,4165,0,1746985046,13170.065655589999,29507.81530473,53331.657640080004 2025-05-11,17:37:28.000,131,11104326,3804,0,1746985047,13170.052182969994,28123.063060140004,53331.65065296001 2025-05-11,17:37:29.000,131,11104287,4205,0,1746985048,13170.085864519999,28123.10535492,53331.54584616 2025-05-11,17:37:30.000,131,11104307,3444,0,1746985049,13170.085864519999,30892.595745839993,53331.62270448001 2025-05-11,17:37:31.000,131,11104317,4165,0,1746985050,13170.092600829994,29046.329911020002,53331.56680752 2025-05-11,17:37:32.000,131,11104344,4085,0,1746985051,13170.11954606999,32277.291597389994,53331.56680752 2025-05-11,17:37:33.000,131,11104317,4004,0,1746985052,13170.058919279989,29046.266468849994,53331.55283328001 2025-05-11,17:37:34.000,131,11104366,3325,0,1746985053,13170.072391899994,30892.645089750004,53331.57379464 2025-05-11,17:37:35.000,131,11104314,4045,0,1746985054,13170.065655589999,31354.222122150008,53331.5248848 2025-05-11,17:37:36.000,131,11104372,4325,0,1746985055,13170.045446659999,28584.766976879997,53331.61571736 2025-05-11,17:37:37.000,131,11104284,3605,0,1746985056,13169.998292489989,30892.70148279,53331.55283328001 2025-05-11,17:37:38.000,131,11104338,3245,0,1746985057,13169.978083559989,27661.63405947,53331.559820400005 2025-05-11,17:37:39.000,131,11104333,3885,0,1746985058,13169.984819869998,31354.250318670005,53331.594756 2025-05-11,17:37:40.000,131,11104290,3365,0,1746985059,13169.930929389993,35970.02064267,53331.58078176001 2025-05-11,17:37:41.000,131,11104311,3885,0,1746985060,13169.917456769988,29046.35810754,53331.51789768 2025-05-11,17:37:42.000,131,11104424,4004,0,1746985061,13169.870302599993,27661.64815773,53331.56680752 2025-05-11,17:37:43.000,131,11104361,4045,0,1746985062,13169.890511529993,33200.50205523,53331.55283328001 2025-05-11,17:37:44.000,131,11104376,3965,0,1746985063,13169.829884739993,27200.00768316,53331.51789768 2025-05-11,17:37:45.000,131,11104385,4165,0,1746985064,13169.890511529993,31815.78505629,53331.5248848 2025-05-11,17:37:46.000,131,11104443,4125,0,1746985065,13169.877038909988,28584.7246821,53331.49693632 2025-05-11,17:37:47.000,131,11104383,4165,0,1746985066,13169.971347249993,27661.577666430007,53331.5248848 2025-05-11,17:37:48.000,131,11104356,3765,0,1746985067,13169.823148429998,29969.498074079995,53331.53187192001 2025-05-11,17:37:49.000,131,11104295,4165,0,1746985068,13169.802939499998,25353.607914869994,53331.54584616 2025-05-11,17:37:50.000,131,11104376,3365,0,1746985069,13169.823148429998,30430.990516920006,53331.54584616 2025-05-11,17:37:51.000,131,11104349,4285,0,1746985070,13169.816412120002,28584.604846889997,53331.56680752 2025-05-11,17:37:52.000,131,11104291,3804,0,1746985071,13169.823148429998,25353.586767479996,53331.53885904 2025-05-11,17:37:53.000,131,11104402,3605,0,1746985072,13169.802939499998,31815.686368470007,53331.56680752 2025-05-11,17:37:54.000,131,11104276,3605,0,1746985073,13169.823148429998,30892.595745839993,53331.58078176001 2025-05-11,17:37:55.000,131,11104288,3565,0,1746985074,13169.769257949993,29046.252370589995,53331.53885904 2025-05-11,17:37:56.000,131,11104322,3645,0,1746985075,13169.802939499998,30892.52525454,53331.64366584 2025-05-11,17:37:57.000,131,11104359,4325,0,1746985076,13169.863566289998,30430.849534320005,53331.63667872 2025-05-11,17:37:58.000,131,11104272,4285,0,1746985077,13169.769257949993,31815.6229263,53331.559820400005 2025-05-11,17:37:59.000,131,11104375,4245,0,1746985078,13169.775994260002,26738.282619029997,53331.55283328001 2025-05-11,17:38:00.000,131,11104276,3765,0,1746985079,13169.789466879993,26276.663291849996,53331.559820400005 2025-05-11,17:38:01.000,131,11104368,3605,0,1746985080,13169.796203190002,29969.244305400003,53331.57379464 2025-05-11,17:38:02.000,131,11104309,3924,0,1746985081,13169.749049019993,32277.185860440004,53331.61571736 2025-05-11,17:38:03.000,131,11104348,3685,0,1746985082,13169.769257949993,30892.320829770004,53331.54584616 2025-05-11,17:38:04.000,131,11104275,4004,0,1746985083,13169.762521639997,27661.267504710006,53331.60174312001 2025-05-11,17:38:05.000,131,11104330,3645,0,1746985084,13169.762521639997,29507.582683440007,53331.58078176001 2025-05-11,17:38:06.000,131,11104323,3525,0,1746985085,13169.782730569998,23968.707638549997,53331.5248848 2025-05-11,17:38:07.000,131,11104306,3365,0,1746985086,13169.796203190002,29507.49104475,53331.63667872 2025-05-11,17:38:08.000,131,11104287,4004,0,1746985087,13169.769257949993,29969.061028020005,53331.62270448001 2025-05-11,17:38:09.000,131,11104341,3325,0,1746985088,13169.749049019993,28122.823389719997,53331.62969160001 2025-05-11,17:38:10.000,131,11104342,3565,0,1746985089,13169.715367470002,29969.1033228,53331.63667872 2025-05-11,17:38:11.000,131,11104328,3725,0,1746985090,13169.755785330002,30430.687404330005,53331.69956280001 2025-05-11,17:38:12.000,131,11104382,3725,0,1746985091,13169.749049019993,29507.469897360003,53331.63667872 2025-05-11,17:38:13.000,131,11104295,3605,0,1746985092,13169.742312709997,25814.874785549997,53331.61571736 2025-05-11,17:38:14.000,131,11104349,4165,0,1746985093,13169.681685919997,30892.165748910003,53331.608730240005 2025-05-11,17:38:15.000,131,11104301,4245,0,1746985094,13169.681685919997,31815.249322410004,53331.57379464 2025-05-11,17:38:16.000,131,11104337,4125,0,1746985095,13169.614322820002,30430.57461825,53331.63667872 2025-05-11,17:38:17.000,131,11104278,3965,0,1746985096,13169.688422229992,27199.54244058,53331.60174312001 2025-05-11,17:38:18.000,131,11104304,3085,0,1746985097,13169.594113890002,29507.364160409998,53331.56680752 2025-05-11,17:38:19.000,131,11104365,3725,0,1746985098,13169.560432339997,25353.241360109998,53331.60174312001 2025-05-11,17:38:20.000,131,11104278,3845,0,1746985099,13169.627795439992,34123.07809137,53331.68558856 2025-05-11,17:38:21.000,131,11104306,4245,0,1746985100,13169.560432339997,24891.692524230006,53331.594756 2025-05-11,17:38:22.000,131,11104354,2725,0,1746985101,13169.546959719992,24430.12959009,53331.62270448001 2025-05-11,17:38:23.000,131,11104289,4245,0,1746985102,13169.573904960002,31815.214076760007,53331.62969160001 2025-05-11,17:38:24.000,131,11104336,2965,0,1746985103,13169.553696030001,26276.353130129995,53331.61571736 2025-05-11,17:38:25.000,131,11104332,2885,0,1746985104,13169.560432339997,23045.342099850008,53331.594756 2025-05-11,17:38:26.000,131,11104312,3245,0,1746985105,13169.546959719992,30430.539372600004,53331.55283328001 2025-05-11,17:38:27.000,131,11104308,3965,0,1746985106,13169.621059129997,30430.652158679994,53331.53885904 2025-05-11,17:38:28.000,131,11104372,3765,0,1746985107,13169.600850199997,31815.30571545,53331.63667872 2025-05-11,17:38:29.000,131,11104367,4325,0,1746985108,13169.627795439992,31353.721633919995,53331.53187192001 2025-05-11,17:38:30.000,131,11104387,3444,0,1746985109,13169.627795439992,29507.50514301,53331.657640080004 2025-05-11,17:38:31.000,131,11104324,3885,0,1746985110,13169.648004369992,27199.655226660005,53331.53885904 2025-05-11,17:38:32.000,131,11104376,2764,0,1746985111,13169.681685919997,30430.666256940007,53331.594756 2025-05-11,17:38:33.000,131,11104397,4405,0,1746985112,13169.722103779997,29045.977454520005,53331.608730240005 2025-05-11,17:38:34.000,131,11104349,3165,0,1746985113,13169.715367470002,26276.585751420003,53331.55283328001 2025-05-11,17:38:35.000,131,11104251,4045,0,1746985114,13169.762521639997,27199.768012739994,53331.5248848 2025-05-11,17:38:36.000,131,11104359,4125,0,1746985115,13169.762521639997,29507.533339529997,53331.61571736 2025-05-11,17:38:37.000,131,11104309,4325,0,1746985116,13169.823148429998,31353.926058690005,53331.6646272 2025-05-11,17:38:38.000,131,11104333,4685,0,1746985117,13169.762521639997,29969.335944089995,53331.678601440006 2025-05-11,17:38:39.000,131,11104247,3885,0,1746985118,13169.843357359998,27661.422585570006,53331.64366584 2025-05-11,17:38:40.000,131,11104352,4045,0,1746985119,13169.775994260002,29507.82235386,53331.727511280005 2025-05-11,17:38:41.000,131,11104138,4245,0,1746985120,13169.823148429998,28584.59074863,53331.60174312001 2025-05-11,17:38:42.000,131,11104244,3365,0,1746985121,13169.843357359998,26276.719684890006,53331.60174312001 2025-05-11,17:38:43.000,131,11104112,3365,0,1746985122,13169.735576400002,33200.361072629996,53331.69956280001 2025-05-11,17:38:44.000,131,11104302,3765,0,1746985123,13169.796203190002,30892.5393528,53331.63667872 2025-05-11,17:38:45.000,131,11104347,3845,0,1746985124,13169.816412120002,27661.49307687,53331.61571736 2025-05-11,17:38:46.000,131,11104272,3645,0,1746985125,13169.796203190002,31815.679319339994,53331.57379464 2025-05-11,17:38:47.000,131,11104357,3485,0,1746985126,13169.735576400002,30430.934123879997,53331.56680752 2025-05-11,17:38:48.000,131,11104353,3405,0,1746985127,13169.728840089992,29969.378238870006,53331.58078176001 2025-05-11,17:38:49.000,131,11104331,4125,0,1746985128,13169.674949610002,29969.364140610007,53331.54584616 2025-05-11,17:38:50.000,131,11104346,3485,0,1746985129,13169.701894849997,32738.755843709994,53331.47597496 2025-05-11,17:38:51.000,131,11104334,3685,0,1746985130,13169.701894849997,32277.23520435,53331.559820400005 2025-05-11,17:38:52.000,131,11104326,3405,0,1746985131,13169.654740680002,34585.04987505,53331.53885904 2025-05-11,17:38:53.000,131,11104332,3965,0,1746985132,13169.654740680002,31815.629975429998,53331.594756 2025-05-11,17:38:54.000,131,11104395,3165,0,1746985133,13169.634531750002,29969.244305400003,53331.559820400005 2025-05-11,17:38:55.000,131,11104329,4045,0,1746985134,13169.580641269997,30430.962320399994,53331.63667872 2025-05-11,17:38:56.000,131,11104350,2965,0,1746985135,13169.654740680002,27661.49307687,53331.55283328001 2025-05-11,17:38:57.000,131,11104310,3924,0,1746985136,13169.614322820002,27199.803258390006,53331.48296208001 2025-05-11,17:38:58.000,131,11104372,3804,0,1746985137,13169.600850199997,32738.68535241,53331.45501360001 2025-05-11,17:38:59.000,131,11104358,3525,0,1746985138,13169.614322820002,25815.051013799995,53331.42706512 2025-05-11,17:39:00.000,131,11104303,3605,0,1746985139,13169.654740680002,31815.524238480008,53331.40610376 2025-05-11,17:39:01.000,131,11104410,4085,0,1746985140,13169.587377579992,28584.40747125,53331.43405224001 2025-05-11,17:39:02.000,131,11104320,3205,0,1746985141,13169.567168649992,30430.666256940007,53331.510910560006 2025-05-11,17:39:03.000,131,11104259,3885,0,1746985142,13169.587377579992,29046.0197493,53331.40610376 2025-05-11,17:39:04.000,131,11104325,3605,0,1746985143,13169.594113890002,25814.895932939995,53331.343219680006 2025-05-11,17:39:05.000,131,11104265,4325,0,1746985144,13169.614322820002,29969.089224540003,53331.50392344001 2025-05-11,17:39:06.000,131,11104298,3605,0,1746985145,13169.600850199997,30430.602814769998,53331.46200072001 2025-05-11,17:39:07.000,131,11104315,4285,0,1746985146,13169.607586509992,27661.16881689,53331.56680752 2025-05-11,17:39:08.000,131,11104381,3924,0,1746985147,13169.587377579992,29968.94824194,53331.53885904 2025-05-11,17:39:09.000,131,11104331,4004,0,1746985148,13169.594113890002,29507.399406059994,53331.57379464 2025-05-11,17:39:10.000,131,11104337,3085,0,1746985149,13169.607586509992,31353.693437399997,53331.559820400005 2025-05-11,17:39:11.000,131,11104429,3845,0,1746985150,13169.607586509992,25814.761999470007,53331.54584616 2025-05-11,17:39:12.000,131,11104351,3845,0,1746985151,13169.621059129997,35507.79509031,53331.54584616 2025-05-11,17:39:13.000,131,11104342,3325,0,1746985152,13169.614322820002,30430.553470860003,53331.55283328001 2025-05-11,17:39:14.000,131,11104352,3525,0,1746985153,13169.587377579992,28584.280586909998,53331.53187192001 2025-05-11,17:39:15.000,131,11104302,3485,0,1746985154,13169.594113890002,34584.746762459996,53331.510910560006 2025-05-11,17:39:16.000,131,11104385,3804,0,1746985155,13169.654740680002,29507.371209539997,53331.62969160001 2025-05-11,17:39:17.000,131,11104329,4004,0,1746985156,13169.641268059997,29968.983487589998,53331.608730240005 2025-05-11,17:39:18.000,131,11104387,4765,0,1746985157,13169.701894849997,29969.053978890006,53331.56680752 2025-05-11,17:39:19.000,131,11104297,4245,0,1746985158,13169.701894849997,24891.678425970007,53331.62270448001 2025-05-11,17:39:20.000,131,11104228,4325,0,1746985159,13169.654740680002,24430.12959009,53331.56680752 2025-05-11,17:39:21.000,131,11104330,4045,0,1746985160,13169.641268059997,33661.58564853,53331.58776888 2025-05-11,17:39:22.000,131,11104367,4645,0,1746985161,13169.661476989997,30430.616913029997,53331.608730240005 2025-05-11,17:39:23.000,131,11104311,3444,0,1746985162,13169.627795439992,29507.364160409998,53331.678601440006 2025-05-11,17:39:24.000,131,11104405,4325,0,1746985163,13169.654740680002,26276.324933609998,53331.67161432001 2025-05-11,17:39:25.000,131,11104337,4165,0,1746985164,13169.627795439992,29968.95529107,53331.69257568 2025-05-11,17:39:26.000,131,11104376,3045,0,1746985165,13169.634531750002,32276.812256549994,53331.61571736 2025-05-11,17:39:27.000,131,11104269,4565,0,1746985166,13169.688422229992,30430.546421730003,53331.69956280001 2025-05-11,17:39:28.000,131,11104381,4045,0,1746985167,13169.823148429998,26276.395424910006,53331.75545976 2025-05-11,17:39:29.000,131,11104374,3645,0,1746985168,13169.688422229992,30892.102306739995,53331.7344984 2025-05-11,17:39:30.000,131,11104350,3765,0,1746985169,13169.755785330002,27661.041932549997,53331.71353704 2025-05-11,17:39:31.000,131,11104366,3685,0,1746985170,13169.742312709997,30892.102306739995,53331.64366584 2025-05-11,17:39:32.000,131,11104379,4004,0,1746985171,13169.802939499998,31353.785076090004,53331.63667872 2025-05-11,17:39:33.000,131,11104348,3005,0,1746985172,13169.829884739993,32276.889796980002,53331.64366584 2025-05-11,17:39:34.000,131,11104310,2965,0,1746985173,13169.877038909988,29507.378258669996,53331.68558856 2025-05-11,17:39:35.000,131,11104302,3125,0,1746985174,13169.897247839988,34123.21202484,53331.678601440006 2025-05-11,17:39:36.000,131,11104241,4085,0,1746985175,13169.930929389993,29045.935159739995,53331.69257568 2025-05-11,17:39:37.000,131,11104233,4045,0,1746985176,13169.883775219998,29507.476946490002,53331.68558856 2025-05-11,17:39:38.000,131,11104387,3485,0,1746985177,13170.025237729998,23045.41259115,53331.678601440006 2025-05-11,17:39:39.000,131,11104433,4285,0,1746985178,13169.903984149998,29507.427602580006,53331.69956280001 2025-05-11,17:39:40.000,131,11104337,4405,0,1746985179,13169.924193079998,27661.15471863,53331.61571736 2025-05-11,17:39:41.000,131,11104437,3605,0,1746985180,13169.924193079998,29968.990536719997,53331.67161432001 2025-05-11,17:39:42.000,131,11104293,3685,0,1746985181,13169.930929389993,32276.882747850002,53331.70654992 2025-05-11,17:39:43.000,131,11104377,4525,0,1746985182,13169.930929389993,29045.808275400006,53331.70654992 2025-05-11,17:39:44.000,131,11104295,4325,0,1746985183,13169.964610939998,23045.328001589995,53331.76943400001 2025-05-11,17:39:45.000,131,11104328,3885,0,1746985184,13169.903984149998,23968.52436117,53331.72052416001 2025-05-11,17:39:46.000,131,11104326,3725,0,1746985185,13169.924193079998,30892.074110219997,53331.69956280001 2025-05-11,17:39:47.000,131,11104367,4365,0,1746985186,13169.944402009998,28122.738800160005,53331.74847264001 2025-05-11,17:39:48.000,131,11104382,3845,0,1746985187,13170.058919279989,29507.406455189994,53331.79738248001 2025-05-11,17:39:49.000,131,11104334,3045,0,1746985188,13169.937665699988,32276.946190019997,53331.70654992 2025-05-11,17:39:50.000,131,11104384,3045,0,1746985189,13169.964610939998,31815.348010229995,53331.70654992 2025-05-11,17:39:51.000,131,11104374,3845,0,1746985190,13169.998292489989,32277.016681320005,53331.69257568 2025-05-11,17:39:52.000,131,11104381,3285,0,1746985191,13169.903984149998,24891.868752480004,53331.69257568 2025-05-11,17:39:53.000,131,11104328,3485,0,1746985192,13169.903984149998,31353.933107820005,53331.6646272 2025-05-11,17:39:54.000,131,11104346,2685,0,1746985193,13169.877038909988,31353.98950086,53331.62270448001 2025-05-11,17:39:55.000,131,11104354,2885,0,1746985194,13169.843357359998,31354.052943029994,53331.64366584 2025-05-11,17:39:56.000,131,11104313,3685,0,1746985195,13169.823148429998,25353.593816609995,53331.657640080004 2025-05-11,17:39:57.000,131,11104330,3685,0,1746985196,13169.802939499998,30430.997566050006,53331.6646272 2025-05-11,17:39:58.000,131,11104313,4085,0,1746985197,13169.883775219998,29507.843501249998,53331.68558856 2025-05-11,17:39:59.000,131,11104402,4325,0,1746985198,13169.742312709997,31815.78505629,53331.64366584 2025-05-11,17:40:00.000,131,11104326,3965,0,1746985199,13169.728840089992,25815.34002813,53331.608730240005 2025-05-11,17:40:01.000,131,11104378,3924,0,1746985200,13169.688422229992,29507.921041680005,53331.53885904 2025-05-11,17:40:02.000,131,11104347,4365,0,1746985201,13169.708631159992,30892.623942360005,53331.62270448001 2025-05-11,17:40:03.000,131,11104376,3285,0,1746985202,13169.627795439992,27661.598813820005,53331.63667872 2025-05-11,17:40:04.000,131,11104385,4205,0,1746985203,13169.621059129997,31354.222122150008,53331.559820400005 2025-05-11,17:40:05.000,131,11104416,2925,0,1746985204,13169.580641269997,30892.5393528,53331.61571736 2025-05-11,17:40:06.000,131,11104319,4325,0,1746985205,13169.607586509992,29507.82940299,53331.58776888 2025-05-11,17:40:07.000,131,11104315,3804,0,1746985206,13169.587377579992,32738.741745449996,53331.657640080004 2025-05-11,17:40:08.000,131,11104287,4485,0,1746985207,13169.641268059997,33661.881711990005,53331.5248848 2025-05-11,17:40:09.000,131,11104290,3485,0,1746985208,13169.560432339997,33661.96630155,53331.594756 2025-05-11,17:40:10.000,131,11104364,4085,0,1746985209,13169.668213299992,32277.08012349,53331.50392344001 2025-05-11,17:40:11.000,131,11104319,3325,0,1746985210,13169.661476989997,29046.076142339996,53331.56680752 2025-05-11,17:40:12.000,131,11104330,3845,0,1746985211,13169.668213299992,28122.915028410003,53331.56680752 2025-05-11,17:40:13.000,131,11104386,3845,0,1746985212,13169.695158540002,28584.442716899997,53331.55283328001 2025-05-11,17:40:14.000,131,11104326,3924,0,1746985213,13169.681685919997,24430.207130519993,53331.58078176001 2025-05-11,17:40:15.000,131,11104306,3485,0,1746985214,13169.701894849997,24891.76301553,53331.64366584 2025-05-11,17:40:16.000,131,11104435,4325,0,1746985215,13169.701894849997,28584.40042212,53331.56680752 2025-05-11,17:40:17.000,131,11104347,3365,0,1746985216,13169.742312709997,31353.855567389997,53331.60174312001 2025-05-11,17:40:18.000,131,11104328,3525,0,1746985217,13169.755785330002,30892.292633250006,53331.58078176001 2025-05-11,17:40:19.000,131,11104371,3485,0,1746985218,13169.762521639997,29969.230207140004,53331.58078176001 2025-05-11,17:40:20.000,131,11104324,3845,0,1746985219,13169.782730569998,30430.75789563,53331.608730240005 2025-05-11,17:40:21.000,131,11104389,4325,0,1746985220,13169.755785330002,25353.579718349996,53331.58078176001 2025-05-11,17:40:22.000,131,11104308,3165,0,1746985221,13169.735576400002,27199.775061869994,53331.58078176001 2025-05-11,17:40:23.000,131,11104312,3085,0,1746985222,13169.789466879993,31815.496041959996,53331.56680752 2025-05-11,17:40:24.000,131,11104346,3765,0,1746985223,13169.769257949993,27661.32389775,53331.62969160001 2025-05-11,17:40:25.000,131,11104314,3645,0,1746985224,13169.823148429998,24891.960391169996,53331.55283328001 2025-05-11,17:40:26.000,131,11104334,3525,0,1746985225,13169.715367470002,27199.845553170002,53331.594756 2025-05-11,17:40:27.000,131,11104178,3725,0,1746985226,13169.782730569998,25815.107406840005,53331.55283328001 2025-05-11,17:40:28.000,131,11104373,4325,0,1746985227,13169.735576400002,24430.390407900006,53331.608730240005 2025-05-11,17:40:29.000,131,11104262,3085,0,1746985228,13169.769257949993,25353.424637489996,53331.63667872 2025-05-11,17:40:30.000,131,11104371,3924,0,1746985229,13169.735576400002,28584.56255211,53331.53187192001 2025-05-11,17:40:31.000,131,11104378,2844,0,1746985230,13169.701894849997,32277.06602523,53331.53885904 2025-05-11,17:40:32.000,131,11104253,3365,0,1746985231,13169.668213299992,25815.107406840005,53331.58078176001 2025-05-11,17:40:33.000,131,11104309,4165,0,1746985232,13169.668213299992,31353.96835347,53331.60174312001 2025-05-11,17:40:34.000,131,11104338,3005,0,1746985233,13169.661476989997,28122.893881020005,53331.58776888 2025-05-11,17:40:35.000,131,11104392,3725,0,1746985234,13169.654740680002,31815.481943699997,53331.60174312001 2025-05-11,17:40:36.000,131,11104374,3485,0,1746985235,13169.627795439992,26738.064096000002,53331.62969160001 2025-05-11,17:40:37.000,131,11104387,3965,0,1746985236,13169.668213299992,29046.069093209997,53331.608730240005 2025-05-11,17:40:38.000,131,11104333,4525,0,1746985237,13169.641268059997,27199.746865349996,53331.53187192001 2025-05-11,17:40:39.000,131,11104300,3485,0,1746985238,13169.695158540002,31815.503091089995,53331.53885904 2025-05-11,17:40:40.000,131,11104266,3804,0,1746985239,13169.722103779997,32738.53027155,53331.55283328001 2025-05-11,17:40:41.000,131,11104321,4485,0,1746985240,13169.762521639997,29045.88581583,53331.608730240005 2025-05-11,17:40:42.000,131,11104356,3885,0,1746985241,13169.809675809993,27199.605882749995,53331.53885904 2025-05-11,17:40:43.000,131,11104301,4805,0,1746985242,13169.863566289998,25353.255458369997,53331.57379464 2025-05-11,17:40:44.000,131,11104289,3165,0,1746985243,13169.890511529993,26276.416572300004,53331.49693632 2025-05-11,17:40:45.000,131,11104299,4125,0,1746985244,13169.951138319993,28584.308783429995,53331.49693632 2025-05-11,17:40:46.000,131,11104348,3804,0,1746985245,13169.991556179993,33661.58564853,53331.54584616 2025-05-11,17:40:47.000,131,11104401,4165,0,1746985246,13170.038710349989,29968.94119281,53331.62969160001 2025-05-11,17:40:48.000,131,11104248,3845,0,1746985247,13170.025237729998,31815.319813709997,53331.72052416001 2025-05-11,17:40:49.000,131,11104259,3605,0,1746985248,13170.072391899994,30892.05296283,53331.67161432001 2025-05-11,17:40:50.000,131,11104281,3965,0,1746985249,13170.126282379999,31815.192929369994,53331.64366584 2025-05-11,17:40:51.000,131,11104357,4165,0,1746985250,13170.065655589999,28122.689456249995,53331.63667872 2025-05-11,17:40:52.000,131,11104343,3285,0,1746985251,13170.099337139989,25353.241360109998,53331.63667872 2025-05-11,17:40:53.000,131,11104270,4045,0,1746985252,13170.065655589999,30892.151650650005,53331.62270448001 2025-05-11,17:40:54.000,131,11104364,2885,0,1746985253,13170.085864519999,23968.446820740006,53331.559820400005 2025-05-11,17:40:55.000,131,11104194,2925,0,1746985254,13170.025237729998,29968.905947160005,53331.559820400005 2025-05-11,17:40:56.000,131,11104355,3405,0,1746985255,13170.018501419989,27661.0066869,53331.58078176001 2025-05-11,17:40:57.000,131,11104279,3885,0,1746985256,13169.978083559989,23968.425673350008,53331.594756 2025-05-11,17:40:58.000,131,11104341,3605,0,1746985257,13169.978083559989,28584.24534126,53331.60174312001 2025-05-11,17:40:59.000,131,11104262,3205,0,1746985258,13170.058919279989,26737.77508167,53331.62969160001 2025-05-11,17:41:00.000,131,11104347,3645,0,1746985259,13169.951138319993,29045.617948889994,53331.58776888 2025-05-11,17:41:01.000,131,11104331,4685,0,1746985260,13169.951138319993,27660.879802559997,53331.58776888 2025-05-11,17:41:02.000,131,11104363,4605,0,1746985261,13169.944402009998,29045.56860498,53331.58078176001 2025-05-11,17:41:03.000,131,11104272,4325,0,1746985262,13169.883775219998,29507.061047819996,53331.62969160001 2025-05-11,17:41:04.000,131,11104275,3685,0,1746985263,13169.910720459993,31353.397373939995,53331.63667872 2025-05-11,17:41:05.000,131,11104265,4085,0,1746985264,13169.971347249993,30430.26445653,53331.62270448001 2025-05-11,17:41:06.000,131,11104319,4405,0,1746985265,13169.991556179993,29507.110391730006,53331.678601440006 2025-05-11,17:41:07.000,131,11104316,3804,0,1746985266,13169.978083559989,29968.62398196,53331.60174312001 2025-05-11,17:41:08.000,131,11104271,4085,0,1746985267,13169.951138319993,29507.039900429998,53331.56680752 2025-05-11,17:41:09.000,131,11104341,3365,0,1746985268,13170.038710349989,23968.19305206,53331.61571736 2025-05-11,17:41:10.000,131,11104262,3205,0,1746985269,13170.018501419989,29045.469917160008,53331.58776888 2025-05-11,17:41:11.000,131,11104357,4085,0,1746985270,13170.025237729998,29507.082195209994,53331.608730240005 2025-05-11,17:41:12.000,131,11104305,4004,0,1746985271,13170.106073449999,27660.774065610007,53331.65065296001 2025-05-11,17:41:13.000,131,11104297,3245,0,1746985272,13170.11954606999,30430.25035827,53331.559820400005 2025-05-11,17:41:14.000,131,11104332,3405,0,1746985273,13170.146491309999,31353.52425828,53331.61571736 2025-05-11,17:41:15.000,131,11104335,4125,0,1746985274,13170.166700239999,27199.471949280007,53331.678601440006 2025-05-11,17:41:16.000,131,11104293,4125,0,1746985275,13170.20038178999,29045.653194540006,53331.72052416001 2025-05-11,17:41:17.000,131,11104210,3645,0,1746985276,13170.30142643999,28122.576670170005,53331.71353704 2025-05-11,17:41:18.000,131,11104349,3725,0,1746985277,13170.26774489,33199.86763353,53331.74148552 2025-05-11,17:41:19.000,131,11104314,3965,0,1746985278,13170.38226215999,21660.519363960004,53331.74148552 2025-05-11,17:41:20.000,131,11104286,4325,0,1746985279,13170.34184429999,25353.163819680005,53331.74847264001 2025-05-11,17:41:21.000,131,11104362,3444,0,1746985280,13170.36205322999,33199.96632135,53331.776421120005 2025-05-11,17:41:22.000,131,11104346,4045,0,1746985281,13170.30816275,33661.46581332,53331.76943400001 2025-05-11,17:41:23.000,131,11104329,4325,0,1746985282,13170.30142643999,30892.109355869994,53331.74148552 2025-05-11,17:41:24.000,131,11104329,3444,0,1746985283,13170.314899059995,29507.378258669996,53331.8043696 2025-05-11,17:41:25.000,131,11104377,4365,0,1746985284,13170.26774489,24891.720720750003,53331.776421120005 2025-05-11,17:41:26.000,131,11104340,3485,0,1746985285,13170.24753596,28122.689456249995,53331.8043696 2025-05-11,17:41:27.000,131,11104348,4125,0,1746985286,13170.22059071999,26738.035899480004,53331.79738248001 2025-05-11,17:41:28.000,131,11104299,3885,0,1746985287,13170.193645479994,28584.322881689994,53331.72052416001 2025-05-11,17:41:29.000,131,11104305,3125,0,1746985288,13170.274481199995,30430.539372600004,53331.776421120005 2025-05-11,17:41:30.000,131,11104267,3325,0,1746985289,13170.22732703,28122.78109494,53331.70654992 2025-05-11,17:41:31.000,131,11104269,3245,0,1746985290,13170.22059071999,32738.621910240006,53331.67161432001 2025-05-11,17:41:32.000,131,11104270,3405,0,1746985291,13170.234063339994,30892.278534989993,53331.69956280001 2025-05-11,17:41:33.000,131,11104321,3765,0,1746985292,13170.20038178999,34123.27546701,53331.6646272 2025-05-11,17:41:34.000,131,11104378,3645,0,1746985293,13170.193645479994,33200.14959873,53331.76244688 2025-05-11,17:41:35.000,131,11104204,3205,0,1746985294,13170.24079964999,28584.315832559994,53331.74148552 2025-05-11,17:41:36.000,131,11104257,3285,0,1746985295,13170.146491309999,31815.383255880006,53331.7344984 2025-05-11,17:41:37.000,131,11104254,2885,0,1746985296,13170.13975499999,31815.43964892,53331.69257568 2025-05-11,17:41:38.000,131,11104285,3885,0,1746985297,13170.099337139989,35507.985416819996,53331.68558856 2025-05-11,17:41:39.000,131,11104286,3765,0,1746985298,13170.15996392999,31353.890813039994,53331.81135672 2025-05-11,17:41:40.000,131,11104353,4525,0,1746985299,13170.106073449999,28584.42156951,53331.72052416001 2025-05-11,17:41:41.000,131,11104348,3725,0,1746985300,13170.146491309999,27199.619981009993,53331.657640080004 2025-05-11,17:41:42.000,131,11104243,4205,0,1746985301,13170.13975499999,30430.631011289996,53331.657640080004 2025-05-11,17:41:43.000,131,11104285,3285,0,1746985302,13170.11954606999,30892.264436729994,53331.65065296001 2025-05-11,17:41:44.000,131,11104272,3845,0,1746985303,13170.106073449999,29046.05499495,53331.61571736 2025-05-11,17:41:45.000,131,11104274,3365,0,1746985304,13170.099337139989,31353.83442,53331.608730240005 2025-05-11,17:41:46.000,131,11104310,3645,0,1746985305,13170.11954606999,26276.44476882,53331.63667872 2025-05-11,17:41:47.000,131,11104304,3365,0,1746985306,13170.052182969994,28122.752898420003,53331.58776888 2025-05-11,17:41:48.000,131,11104186,3765,0,1746985307,13170.11954606999,27199.605882749995,53331.69257568 2025-05-11,17:41:49.000,131,11104227,4165,0,1746985308,13170.099337139989,29507.48399562,53331.68558856 2025-05-11,17:41:50.000,131,11104151,3205,0,1746985309,13170.092600829994,29969.032831499993,53331.68558856 2025-05-11,17:41:51.000,131,11104258,2925,0,1746985310,13170.11954606999,35969.54835096,53331.72052416001 2025-05-11,17:41:52.000,131,11104261,4285,0,1746985311,13170.092600829994,27199.605882749995,53331.64366584 2025-05-11,17:41:53.000,131,11104350,3085,0,1746985312,13170.079128209989,29507.554486919995,53331.69257568 2025-05-11,17:41:54.000,131,11104268,3885,0,1746985313,13170.079128209989,27661.239308189994,53331.67161432001 2025-05-11,17:41:55.000,131,11104266,3725,0,1746985314,13170.072391899994,24430.15073748,53331.657640080004 2025-05-11,17:41:56.000,131,11104316,3365,0,1746985315,13170.079128209989,26738.07114513,53331.65065296001 2025-05-11,17:41:57.000,131,11104278,3444,0,1746985316,13170.112809759994,27661.126522110004,53331.678601440006 2025-05-11,17:41:58.000,131,11104259,4725,0,1746985317,13170.106073449999,33200.17779525,53331.67161432001 2025-05-11,17:41:59.000,131,11104294,3285,0,1746985318,13170.153227619994,31815.256371540003,53331.65065296001 2025-05-11,17:42:00.000,131,11104297,4605,0,1746985319,13170.193645479994,31353.707535659996,53331.69257568 2025-05-11,17:42:01.000,131,11104308,3005,0,1746985320,13170.15996392999,30430.539372600004,53331.69956280001 2025-05-11,17:42:02.000,131,11104372,4004,0,1746985321,13170.15996392999,24430.164835739997,53331.64366584 2025-05-11,17:42:03.000,131,11104368,3525,0,1746985322,13170.133018689994,28584.25239039,53331.657640080004 2025-05-11,17:42:04.000,131,11104380,3565,0,1746985323,13170.173436549994,29507.469897360003,53331.72052416001 2025-05-11,17:42:05.000,131,11104244,2805,0,1746985324,13170.126282379999,28122.61896495,53331.72052416001 2025-05-11,17:42:06.000,131,11104353,4004,0,1746985325,13170.085864519999,31815.242273280004,53331.72052416001 2025-05-11,17:42:07.000,131,11104260,4245,0,1746985326,13170.11954606999,33661.48696071,53331.69956280001 2025-05-11,17:42:08.000,131,11104350,2844,0,1746985327,13170.079128209989,30892.158699780004,53331.70654992 2025-05-11,17:42:09.000,131,11104367,4325,0,1746985328,13170.079128209989,29507.272521720006,53331.657640080004 2025-05-11,17:42:10.000,131,11104387,4245,0,1746985329,13170.106073449999,29045.72368584,53331.81135672 2025-05-11,17:42:11.000,131,11104318,3565,0,1746985330,13170.072391899994,32276.727666990002,53331.727511280005 2025-05-11,17:42:12.000,131,11104390,3965,0,1746985331,13170.106073449999,23968.33403466,53331.68558856 2025-05-11,17:42:13.000,131,11104435,3325,0,1746985332,13170.085864519999,28122.46388409,53331.75545976 2025-05-11,17:42:14.000,131,11104227,4525,0,1746985333,13170.038710349989,27660.985539510002,53331.78340824 2025-05-11,17:42:15.000,131,11104389,4085,0,1746985334,13170.011765109994,27199.37326146,53331.67161432001 2025-05-11,17:42:16.000,131,11104363,4485,0,1746985335,13170.045446659999,27199.37326146,53331.83930520001 2025-05-11,17:42:17.000,131,11104325,3965,0,1746985336,13170.038710349989,32738.234208089998,53331.74148552 2025-05-11,17:42:18.000,131,11104288,4045,0,1746985337,13170.052182969994,29045.596801499996,53331.81135672 2025-05-11,17:42:19.000,131,11104343,4285,0,1746985338,13170.112809759994,29507.202030419998,53331.74847264001 2025-05-11,17:42:20.000,131,11104438,3205,0,1746985339,13170.106073449999,29507.131539120004,53331.69956280001 2025-05-11,17:42:21.000,131,11104336,3725,0,1746985340,13170.106073449999,33199.719601799996,53331.71353704 2025-05-11,17:42:22.000,131,11104336,2764,0,1746985341,13170.166700239999,31353.319833510002,53331.72052416001 2025-05-11,17:42:23.000,131,11104409,4365,0,1746985342,13170.20038178999,30430.193965230006,53331.657640080004 2025-05-11,17:42:24.000,131,11104308,2885,0,1746985343,13170.26100857999,28583.91403215,53331.608730240005 2025-05-11,17:42:25.000,131,11104285,4325,0,1746985344,13170.18690917,31353.214096559997,53331.727511280005 2025-05-11,17:42:26.000,131,11104407,3885,0,1746985345,13170.254272269995,26275.887887549994,53331.69257568 2025-05-11,17:42:27.000,131,11104422,3965,0,1746985346,13170.234063339994,30430.08822828,53331.68558856 2025-05-11,17:42:28.000,131,11104342,2725,0,1746985347,13170.22732703,29968.525294139996,53331.62969160001 2025-05-11,17:42:29.000,131,11104386,3525,0,1746985348,13170.234063339994,26737.345084739994,53331.776421120005 2025-05-11,17:42:30.000,131,11104336,2844,0,1746985349,13170.24079964999,29045.293688909995,53331.81135672 2025-05-11,17:42:31.000,131,11104198,3804,0,1746985350,13170.20038178999,31353.051966569998,53331.75545976 2025-05-11,17:42:32.000,131,11104350,3725,0,1746985351,13170.213854409994,31814.748834180005,53331.75545976 2025-05-11,17:42:33.000,131,11104355,3924,0,1746985352,13170.15996392999,30891.517228950004,53331.83930520001 2025-05-11,17:42:34.000,131,11104316,3245,0,1746985353,13170.20038178999,29506.898917829996,53331.74847264001 2025-05-11,17:42:35.000,131,11104345,3765,0,1746985354,13170.22059071999,25352.762019269998,53331.727511280005 2025-05-11,17:42:36.000,131,11104343,3685,0,1746985355,13170.254272269995,29045.314836300007,53331.74148552 2025-05-11,17:42:37.000,131,11104402,3725,0,1746985356,13170.213854409994,27660.597837359994,53331.81135672 2025-05-11,17:42:38.000,131,11104320,2764,0,1746985357,13170.26774489,29045.314836300007,53331.74847264001 2025-05-11,17:42:39.000,131,11104188,3205,0,1746985358,13170.234063339994,26737.464919949998,53331.78340824 2025-05-11,17:42:40.000,131,11104172,4045,0,1746985359,13170.314899059995,30891.460835909995,53331.79738248001 2025-05-11,17:42:41.000,131,11104237,3285,0,1746985360,13170.24753596,33660.82434249,53331.74847264001 2025-05-11,17:42:42.000,131,11104243,4085,0,1746985361,13170.28795382,28583.63206695,53331.67161432001 2025-05-11,17:42:43.000,131,11104339,4325,0,1746985362,13170.26100857999,33660.859588139996,53331.69257568 2025-05-11,17:42:44.000,131,11104264,3685,0,1746985363,13170.34858061,24890.93826732,53331.65065296001 2025-05-11,17:42:45.000,131,11104277,3365,0,1746985364,13170.314899059995,29968.257427200006,53331.657640080004 2025-05-11,17:42:46.000,131,11104349,3885,0,1746985365,13170.36205322999,30429.912000030003,53331.657640080004 2025-05-11,17:42:47.000,131,11104289,4445,0,1746985366,13170.355316919995,30891.496081560006,53331.67161432001 2025-05-11,17:42:48.000,131,11104308,3325,0,1746985367,13170.38226215999,30429.919049160002,53331.58776888 2025-05-11,17:42:49.000,131,11104358,3125,0,1746985368,13170.38226215999,30891.5524746,53331.6646272 2025-05-11,17:42:50.000,131,11104257,4004,0,1746985369,13170.46309787999,28583.60387043,53331.657640080004 2025-05-11,17:42:51.000,131,11104281,3924,0,1746985370,13170.355316919995,28122.14667324,53331.657640080004 2025-05-11,17:42:52.000,131,11104381,4165,0,1746985371,13170.42941633,26275.859691029997,53331.61571736 2025-05-11,17:42:53.000,131,11104414,3804,0,1746985372,13170.40247108999,29968.405458930007,53331.63667872 2025-05-11,17:42:54.000,131,11104295,4165,0,1746985373,13170.456361569995,29968.33496763,53331.72052416001 2025-05-11,17:42:55.000,131,11104311,4325,0,1746985374,13170.4092074,24429.537463169996,53331.68558856 2025-05-11,17:42:56.000,131,11104294,3885,0,1746985375,13170.42268001999,29045.159755440007,53331.608730240005 2025-05-11,17:42:57.000,131,11104339,3645,0,1746985376,13170.436152639995,32276.050950510005,53331.7344984 2025-05-11,17:42:58.000,131,11104349,4004,0,1746985377,13170.44288894999,34583.87971947,53331.64366584 2025-05-11,17:42:59.000,131,11104361,3685,0,1746985378,13170.4092074,34122.35908011001,53331.72052416001 2025-05-11,17:43:00.000,131,11104394,3485,0,1746985379,13170.49004312,28122.047985419995,53331.7344984 2025-05-11,17:43:01.000,131,11104323,3924,0,1746985380,13170.40247108999,29506.779082620007,53331.727511280005 2025-05-11,17:43:02.000,131,11104310,3485,0,1746985381,13170.42268001999,31814.65719549,53331.70654992 2025-05-11,17:43:03.000,131,11104371,3845,0,1746985382,13170.32163536999,33661.071062040006,53331.64366584 2025-05-11,17:43:04.000,131,11104301,4004,0,1746985383,13170.36878954,24429.593856210005,53331.58078176001 2025-05-11,17:43:05.000,131,11104397,3924,0,1746985384,13170.36205322999,29506.934163480008,53331.776421120005 2025-05-11,17:43:06.000,131,11104265,3845,0,1746985385,13170.314899059995,33661.04991464999,53331.71353704 2025-05-11,17:43:07.000,131,11104356,4165,0,1746985386,13170.415943709995,28583.75895129,53331.7344984 2025-05-11,17:43:08.000,131,11104344,2764,0,1746985387,13170.395734779995,27199.06309974,53331.69257568 2025-05-11,17:43:09.000,131,11104285,3085,0,1746985388,13170.4092074,25814.423641229994,53331.71353704 2025-05-11,17:43:10.000,131,11104273,3685,0,1746985389,13170.54393359999,29045.300738039994,53331.75545976 2025-05-11,17:43:11.000,131,11104341,3885,0,1746985390,13170.44288894999,30891.587720249998,53331.69956280001 2025-05-11,17:43:12.000,131,11104327,4285,0,1746985391,13170.49004312,29968.504146749998,53331.79039536001 2025-05-11,17:43:13.000,131,11104293,4325,0,1746985392,13170.44962526,30891.517228950004,53331.79039536001 2025-05-11,17:43:14.000,131,11104393,4325,0,1746985393,13170.42268001999,34584.13348814999,53331.74847264001 2025-05-11,17:43:15.000,131,11104368,3725,0,1746985394,13170.36205322999,32737.74781812,53331.79039536001 2025-05-11,17:43:16.000,131,11104292,2885,0,1746985395,13170.34858061,30891.524278080004,53331.76244688 2025-05-11,17:43:17.000,131,11104304,3525,0,1746985396,13170.34858061,33199.31780139,53331.81834384001 2025-05-11,17:43:18.000,131,11104408,3645,0,1746985397,13170.355316919995,29968.32086937,53331.74847264001 2025-05-11,17:43:19.000,131,11104366,3325,0,1746985398,13170.32837168,33199.3671453,53331.74148552 2025-05-11,17:43:20.000,131,11104308,3405,0,1746985399,13170.314899059995,30429.95429481,53331.74847264001 2025-05-11,17:43:21.000,131,11104329,3845,0,1746985400,13170.294690129995,31814.621949840002,53331.79738248001 2025-05-11,17:43:22.000,131,11104368,3405,0,1746985401,13170.335107989995,29968.440704580004,53331.75545976 2025-05-11,17:43:23.000,131,11104354,3205,0,1746985402,13170.335107989995,28121.98454325,53331.74148552 2025-05-11,17:43:24.000,131,11104322,3525,0,1746985403,13170.395734779995,28121.963395860002,53331.69956280001 2025-05-11,17:43:25.000,131,11104318,3485,0,1746985404,13170.436152639995,29968.46185197,53331.75545976 2025-05-11,17:43:26.000,131,11104306,3405,0,1746985405,13170.537197289996,31814.579655060006,53331.81834384001 2025-05-11,17:43:27.000,131,11104376,3605,0,1746985406,13170.564142529991,32276.227178760004,53331.76943400001 2025-05-11,17:43:28.000,131,11104279,3845,0,1746985407,13170.638241939996,30429.92609829,53331.7344984 2025-05-11,17:43:29.000,131,11104263,3924,0,1746985408,13170.597824079996,29506.71564045,53331.70654992 2025-05-11,17:43:30.000,131,11104396,3605,0,1746985409,13170.55066991,32276.2835718,53331.657640080004 2025-05-11,17:43:31.000,131,11104314,3605,0,1746985410,13170.476570499995,29506.750886099995,53331.727511280005 2025-05-11,17:43:32.000,131,11104514,3685,0,1746985411,13170.496779429996,30891.615916769995,53331.68558856 2025-05-11,17:43:33.000,131,11104355,3965,0,1746985412,13170.44288894999,29968.363164149996,53331.727511280005 2025-05-11,17:43:34.000,131,11104376,3965,0,1746985413,13170.51025205,31352.953278750007,53331.678601440006 2025-05-11,17:43:35.000,131,11104375,4165,0,1746985414,13170.53046098,30891.24936201,53331.7344984 2025-05-11,17:43:36.000,131,11104350,3845,0,1746985415,13170.57087884,29968.179886769998,53331.895202160005 2025-05-11,17:43:37.000,131,11104391,3605,0,1746985416,13170.584351459991,28122.00569064,53331.75545976 2025-05-11,17:43:38.000,131,11104393,3804,0,1746985417,13170.55066991,33660.83139162,53331.76943400001 2025-05-11,17:43:39.000,131,11104438,3485,0,1746985418,13170.57087884,33199.289604870006,53331.71353704 2025-05-11,17:43:40.000,131,11104332,3765,0,1746985419,13170.604560389991,29045.314836300007,53331.76244688 2025-05-11,17:43:41.000,131,11104348,3325,0,1746985420,13170.624769319991,31353.263440470007,53331.78340824 2025-05-11,17:43:42.000,131,11104411,3804,0,1746985421,13170.658450869996,26737.486067339996,53331.72052416001 2025-05-11,17:43:43.000,131,11104359,3885,0,1746985422,13170.712341350001,30430.024786110007,53331.678601440006 2025-05-11,17:43:44.000,131,11104520,3525,0,1746985423,13170.644978249991,30429.890852640005,53331.76943400001 2025-05-11,17:43:45.000,131,11104500,3365,0,1746985424,13170.725813969992,28583.568624780004,53331.678601440006 2025-05-11,17:43:46.000,131,11104346,3485,0,1746985425,13170.712341350001,31352.932131359994,53331.79039536001 2025-05-11,17:43:47.000,131,11104310,3565,0,1746985426,13170.638241939996,28121.98454325,53331.58078176001 2025-05-11,17:43:48.000,131,11104320,3444,0,1746985427,13170.46309787999,28583.540428260007,53331.67161432001 2025-05-11,17:43:49.000,131,11104334,3565,0,1746985428,13170.38899847,30429.756919170002,53331.44802648 2025-05-11,17:43:50.000,131,11104293,3205,0,1746985429,13170.38899847,24890.888923410006,53331.55283328001 2025-05-11,17:43:51.000,131,11104417,3725,0,1746985430,13170.42941633,31352.8475418,53331.608730240005 2025-05-11,17:43:52.000,131,11104408,2885,0,1746985431,13170.415943709995,28122.00569064,53331.56680752 2025-05-11,17:43:53.000,131,11104373,4085,0,1746985432,13170.42268001999,30429.841508729995,53331.58078176001 2025-05-11,17:43:54.000,131,11104363,3965,0,1746985433,13170.50351573999,34122.40137489,53331.58776888 2025-05-11,17:43:55.000,131,11104344,3685,0,1746985434,13170.671923490001,29506.68744393,53331.75545976 2025-05-11,17:43:56.000,131,11104250,3605,0,1746985435,13170.698868729996,24429.403529699994,53331.79738248001 2025-05-11,17:43:57.000,131,11104386,3085,0,1746985436,13170.678659799996,29045.117460659996,53331.776421120005 2025-05-11,17:43:58.000,131,11104215,4125,0,1746985437,13170.712341350001,29506.729738709997,53331.8742408 2025-05-11,17:43:59.000,131,11104427,3725,0,1746985438,13170.712341350001,32737.649130300008,53331.74847264001 2025-05-11,17:44:00.000,131,11104404,3685,0,1746985439,13170.604560389991,26737.218200400006,53331.79039536001 2025-05-11,17:44:01.000,131,11104401,3965,0,1746985440,13170.54393359999,30891.284607659996,53331.74148552 2025-05-11,17:44:02.000,131,11104360,3405,0,1746985441,13170.4092074,28583.413543920004,53331.76244688 2025-05-11,17:44:03.000,131,11104279,3804,0,1746985442,13170.22732703,31352.805247020005,53331.74847264001 2025-05-11,17:44:04.000,131,11104273,4045,0,1746985443,13170.065655589999,31352.85459093,53331.559820400005 2025-05-11,17:44:05.000,131,11104225,4045,0,1746985444,13169.883775219998,32276.079147030003,53331.58078176001 2025-05-11,17:44:06.000,131,11104343,3765,0,1746985445,13169.789466879993,30891.39739374,53331.51789768 2025-05-11,17:44:07.000,131,11104302,3045,0,1746985446,13169.674949610002,30891.41854113,53331.392129520005 2025-05-11,17:44:08.000,131,11104367,3885,0,1746985447,13169.836621050003,27198.802281929995,53331.38514240001 2025-05-11,17:44:09.000,131,11104339,3924,0,1746985448,13169.863566289998,28121.921101080006,53331.392129520005 2025-05-11,17:44:10.000,131,11104229,3845,0,1746985449,13170.045446659999,28121.956346730003,53331.39911664 2025-05-11,17:44:11.000,131,11104378,3645,0,1746985450,13170.193645479994,30891.432639389997,53331.46200072001 2025-05-11,17:44:12.000,131,11104327,4325,0,1746985451,13170.294690129995,29506.638100020005,53331.53885904 2025-05-11,17:44:13.000,131,11104225,4325,0,1746985452,13170.375525849995,34122.344981849994,53331.39911664 2025-05-11,17:44:14.000,131,11104232,3725,0,1746985453,13170.46983419,25352.58579102,53331.50392344001 2025-05-11,17:44:15.000,131,11104206,3645,0,1746985454,13170.49004312,29506.588756109995,53331.53187192001 2025-05-11,17:44:16.000,131,11104315,4405,0,1746985455,13170.53046098,27660.344068680002,53331.489949200004 2025-05-11,17:44:17.000,131,11104563,3725,0,1746985456,13170.557406219996,30429.79216482,53331.55283328001 2025-05-11,17:44:18.000,131,11104313,3965,0,1746985457,13170.577615149996,30429.679378739995,53331.60174312001 2025-05-11,17:44:19.000,131,11104370,3485,0,1746985458,13170.49004312,27660.294724770007,53331.559820400005 2025-05-11,17:44:20.000,131,11104400,3085,0,1746985459,13170.456361569995,29967.98956026,53331.510910560006 2025-05-11,17:44:21.000,131,11104348,3485,0,1746985460,13170.53046098,28583.406494790004,53331.53187192001 2025-05-11,17:44:22.000,131,11104334,3325,0,1746985461,13170.42268001999,29045.08926414,53331.47597496 2025-05-11,17:44:23.000,131,11104364,3365,0,1746985462,13170.4092074,27198.619004549997,53331.55283328001 2025-05-11,17:44:24.000,131,11104257,3725,0,1746985463,13170.42941633,28121.907002820008,53331.62270448001 2025-05-11,17:44:25.000,131,11104344,3325,0,1746985464,13170.395734779995,29968.081198950007,53331.78340824 2025-05-11,17:44:26.000,131,11104398,3525,0,1746985465,13170.53046098,33199.23321183,53331.49693632 2025-05-11,17:44:27.000,131,11104432,3924,0,1746985466,13170.46983419,27660.393412589998,53331.53187192001 2025-05-11,17:44:28.000,131,11104306,3565,0,1746985467,13170.456361569995,32276.086196160002,53331.53885904 2025-05-11,17:44:29.000,131,11104303,3885,0,1746985468,13170.48330680999,28583.46993696,53331.47597496 2025-05-11,17:44:30.000,131,11104399,3804,0,1746985469,13170.50351573999,26275.67641365,53331.63667872 2025-05-11,17:44:31.000,131,11104426,3845,0,1746985470,13170.692132420001,29968.229230679994,53331.58078176001 2025-05-11,17:44:32.000,131,11104282,3685,0,1746985471,13170.557406219996,24890.881874280007,53331.559820400005 2025-05-11,17:44:33.000,131,11104384,3765,0,1746985472,13170.557406219996,27198.717692370003,53331.53885904 2025-05-11,17:44:34.000,131,11104402,3885,0,1746985473,13170.54393359999,27198.717692370003,53331.53187192001 2025-05-11,17:44:35.000,131,11104284,3845,0,1746985474,13170.57087884,28121.82241326,53331.57379464 2025-05-11,17:44:36.000,131,11104438,3725,0,1746985475,13170.54393359999,30429.439708320002,53331.489949200004 2025-05-11,17:44:37.000,131,11104219,3965,0,1746985476,13170.44288894999,29506.151710050006,53331.5248848 2025-05-11,17:44:38.000,131,11104242,3645,0,1746985477,13170.436152639995,29044.652218079995,53331.58776888 2025-05-11,17:44:39.000,131,11104324,3365,0,1746985478,13170.46983419,27198.329990219994,53331.62969160001 2025-05-11,17:44:40.000,131,11104418,3365,0,1746985479,13170.46983419,24890.571712560006,53331.594756 2025-05-11,17:44:41.000,131,11104240,3645,0,1746985480,13170.55066991,35044.942165379995,53331.62270448001 2025-05-11,17:44:42.000,131,11104416,3325,0,1746985481,13170.51025205,27659.949317399994,53331.54584616 2025-05-11,17:44:43.000,131,11104385,3804,0,1746985482,13170.54393359999,25813.71872823,53331.53885904 2025-05-11,17:44:44.000,131,11104410,3245,0,1746985483,13170.618033009996,28583.039940029994,53331.61571736 2025-05-11,17:44:45.000,131,11104352,3365,0,1746985484,13170.658450869996,25813.634138670008,53331.65065296001 2025-05-11,17:44:46.000,131,11104275,3685,0,1746985485,13170.665187179991,24890.691547769995,53331.51789768 2025-05-11,17:44:47.000,131,11104343,3205,0,1746985486,13170.651714560001,29967.84857766,53331.6646272 2025-05-11,17:44:48.000,131,11104511,3804,0,1746985487,13170.651714560001,30891.10133028,53331.56680752 2025-05-11,17:44:49.000,131,11104463,3645,0,1746985488,13170.752759210001,30429.411511800005,53331.61571736 2025-05-11,17:44:50.000,131,11104465,3645,0,1746985489,13170.638241939996,29044.73680764,53331.62270448001 2025-05-11,17:44:51.000,131,11104254,3645,0,1746985490,13170.665187179991,33660.45778773,53331.63667872 2025-05-11,17:44:52.000,131,11104213,4165,0,1746985491,13170.577615149996,35506.6883769,53331.510910560006 2025-05-11,17:44:53.000,131,11104434,3885,0,1746985492,13170.665187179991,25351.986614969996,53331.58776888 2025-05-11,17:44:54.000,131,11104382,3804,0,1746985493,13170.59108777,30429.30577485,53331.657640080004 2025-05-11,17:44:55.000,131,11104401,4445,0,1746985494,13170.665187179991,29967.566612459996,53331.62969160001 2025-05-11,17:44:56.000,131,11104390,3885,0,1746985495,13170.55066991,31352.262464009997,53331.58078176001 2025-05-11,17:44:57.000,131,11104374,3245,0,1746985496,13170.52372466999,31352.283611399995,53331.67161432001 2025-05-11,17:44:58.000,131,11104307,3924,0,1746985497,13170.49004312,27198.181958490008,53331.64366584 2025-05-11,17:44:59.000,131,11104378,3645,0,1746985498,13170.436152639995,29506.102366139996,53331.60174312001 2025-05-11,17:45:00.000,131,11104297,3645,0,1746985499,13170.44962526,27198.245400660002,53331.54584616 2025-05-11,17:45:01.000,131,11104254,3525,0,1746985500,13170.51025205,31352.22721836,53331.49693632 2025-05-11,17:45:02.000,131,11104354,3565,0,1746985501,13170.30816275,31352.276562269995,53331.51789768 2025-05-11,17:45:03.000,131,11104353,3845,0,1746985502,13170.38899847,27198.12556545,53331.42706512 2025-05-11,17:45:04.000,131,11104231,3685,0,1746985503,13170.4092074,30890.706579000005,53331.5248848 2025-05-11,17:45:05.000,131,11104232,3485,0,1746985504,13170.415943709995,25813.38036999,53331.55283328001 2025-05-11,17:45:06.000,131,11104306,3525,0,1746985505,13170.49004312,30429.037907909995,53331.44802648 2025-05-11,17:45:07.000,131,11104334,3245,0,1746985506,13170.53046098,31352.128530539994,53331.48296208001 2025-05-11,17:45:08.000,131,11104363,3804,0,1746985507,13170.618033009996,33198.3802671,53331.45501360001 2025-05-11,17:45:09.000,131,11104335,3645,0,1746985508,13170.6112967,28121.096352869994,53331.51789768 2025-05-11,17:45:10.000,131,11104392,3444,0,1746985509,13170.55066991,34121.386300169994,53331.53885904 2025-05-11,17:45:11.000,131,11104232,3765,0,1746985510,13170.52372466999,28582.694532659996,53331.5248848 2025-05-11,17:45:12.000,131,11104388,3525,0,1746985511,13170.638241939996,24428.501241060003,53331.60174312001 2025-05-11,17:45:13.000,131,11104418,3725,0,1746985512,13170.577615149996,23505.509306249995,53331.62969160001 2025-05-11,17:45:14.000,131,11104424,3525,0,1746985513,13170.557406219996,29044.165828109995,53331.559820400005 2025-05-11,17:45:15.000,131,11104396,3845,0,1746985514,13170.618033009996,28121.251433729994,53331.64366584 2025-05-11,17:45:16.000,131,11104354,3804,0,1746985515,13170.63150563,26275.056090209997,53331.75545976 2025-05-11,17:45:17.000,131,11104341,3965,0,1746985516,13170.557406219996,31352.22721836,53331.64366584 2025-05-11,17:45:18.000,131,11104374,3325,0,1746985517,13170.537197289996,29967.608907240006,53331.657640080004 2025-05-11,17:45:19.000,131,11104377,4004,0,1746985518,13170.496779429996,34583.58365601,53331.61571736 2025-05-11,17:45:20.000,131,11104404,3645,0,1746985519,13170.4092074,29506.285643519994,53331.594756 2025-05-11,17:45:21.000,131,11104412,3405,0,1746985520,13170.415943709995,29968.060051559994,53331.53187192001 2025-05-11,17:45:22.000,131,11104350,3444,0,1746985521,13170.436152639995,28583.343052619995,53331.53187192001 2025-05-11,17:45:23.000,131,11104379,4325,0,1746985522,13170.52372466999,33199.07108184,53331.46898784 2025-05-11,17:45:24.000,131,11104296,3845,0,1746985523,13170.44288894999,27660.146693040006,53331.5248848 2025-05-11,17:45:25.000,131,11104365,3885,0,1746985524,13170.537197289996,30891.122477669996,53331.510910560006 2025-05-11,17:45:26.000,131,11104344,3605,0,1746985525,13170.55066991,30891.319853310008,53331.47597496 2025-05-11,17:45:27.000,131,11104371,4045,0,1746985526,13170.564142529991,26275.471988880003,53331.54584616 2025-05-11,17:45:28.000,131,11104343,3885,0,1746985527,13170.415943709995,31352.69951007,53331.55283328001 2025-05-11,17:45:29.000,131,11104372,3685,0,1746985528,13170.24753596,25352.332022340008,53331.41309088001 2025-05-11,17:45:30.000,131,11104267,3924,0,1746985529,13170.153227619994,25814.000693430004,53331.420078 2025-05-11,17:45:31.000,131,11104363,3924,0,1746985530,13170.36878954,31814.142609000002,53331.38514240001 2025-05-11,17:45:32.000,131,11104394,3685,0,1746985531,13170.678659799996,28121.413563719994,53331.54584616 2025-05-11,17:45:33.000,131,11104352,3804,0,1746985532,13170.847067549992,29967.735791579995,53331.62270448001 2025-05-11,17:45:34.000,131,11104262,3525,0,1746985533,13170.907694339992,30429.362167889994,53331.594756 2025-05-11,17:45:35.000,131,11104372,3685,0,1746985534,13171.008738989993,31814.036872049997,53331.65065296001 2025-05-11,17:45:36.000,131,11104357,4325,0,1746985535,13171.089574709993,28121.420612849994,53331.57379464 2025-05-11,17:45:37.000,131,11104282,3405,0,1746985536,13171.129992569993,29967.82038114,53331.53187192001 2025-05-11,17:45:38.000,131,11104383,4605,0,1746985537,13171.076102089988,32737.24028076,53331.657640080004 2025-05-11,17:45:39.000,131,11104251,4125,0,1746985538,13171.069365779993,28583.180922629996,53331.58078176001 2025-05-11,17:45:40.000,131,11104327,4125,0,1746985539,13170.948112199992,31352.678362680002,53331.60174312001 2025-05-11,17:45:41.000,131,11104340,3485,0,1746985540,13170.894221720002,32737.43060727,53331.53885904 2025-05-11,17:45:42.000,131,11104213,4004,0,1746985541,13170.914430650002,27198.717692370003,53331.62270448001 2025-05-11,17:45:43.000,131,11104391,3885,0,1746985542,13170.880749099997,29968.045953299996,53331.608730240005 2025-05-11,17:45:44.000,131,11104319,3845,0,1746985543,13171.008738989993,25352.205138000005,53331.61571736 2025-05-11,17:45:45.000,131,11104143,3765,0,1746985544,13171.015475300002,27198.562611510002,53331.608730240005 2025-05-11,17:45:46.000,131,11104407,3725,0,1746985545,13171.042420539998,30891.023789850005,53331.76244688 2025-05-11,17:45:47.000,131,11104316,3885,0,1746985546,13171.028947919993,28121.469956760004,53331.72052416001 2025-05-11,17:45:48.000,131,11104299,3645,0,1746985547,13171.035684230003,28121.371268939998,53331.64366584 2025-05-11,17:45:49.000,131,11104479,3725,0,1746985548,13170.948112199992,33198.68337969,53331.6646272 2025-05-11,17:45:50.000,131,11104513,3804,0,1746985549,13170.914430650002,30890.699529870006,53331.71353704 2025-05-11,17:45:51.000,131,11104317,3804,0,1746985550,13170.975057440002,28582.870760909995,53331.61571736 2025-05-11,17:45:52.000,131,11104341,3804,0,1746985551,13171.049156849993,27198.167860229994,53331.76943400001 2025-05-11,17:45:53.000,131,11104388,3485,0,1746985552,13170.941375889997,33198.38731623,53331.68558856 2025-05-11,17:45:54.000,131,11104344,3765,0,1746985553,13171.022211609998,29505.855646590004,53331.594756 2025-05-11,17:45:55.000,131,11104423,4445,0,1746985554,13171.042420539998,29967.439728120007,53331.7344984 2025-05-11,17:45:56.000,131,11104168,3845,0,1746985555,13171.069365779993,29505.91203963,53331.79039536001 2025-05-11,17:45:57.000,131,11104414,3565,0,1746985556,13171.204091979998,37352.58765695999,53331.846292320006 2025-05-11,17:45:58.000,131,11104411,4205,0,1746985557,13171.237773529989,26736.449845230003,53331.608730240005 2025-05-11,17:45:59.000,131,11104272,3645,0,1746985558,13171.372499729994,26736.34410828,53331.88821504001 2025-05-11,17:46:00.000,131,11104361,4125,0,1746985559,13171.46007175999,31352.20607097,53331.8043696 2025-05-11,17:46:01.000,131,11104293,3645,0,1746985560,13171.54090747999,23967.121584299995,53331.88821504001 2025-05-11,17:46:02.000,131,11104351,3924,0,1746985561,13171.493753309995,29967.580710719994,53331.895202160005 2025-05-11,17:46:03.000,131,11104440,3444,0,1746985562,13171.33881817999,32737.120445549997,53331.83231808 2025-05-11,17:46:04.000,131,11104376,3365,0,1746985563,13171.204091979998,26275.19002368,53331.7344984 2025-05-11,17:46:05.000,131,11104337,3845,0,1746985564,13171.069365779993,30891.06608463,53331.8043696 2025-05-11,17:46:06.000,131,11104324,3325,0,1746985565,13171.082838399998,32737.113396419998,53331.71353704 2025-05-11,17:46:07.000,131,11104306,3405,0,1746985566,13171.082838399998,29505.89089224,53331.79039536001 2025-05-11,17:46:08.000,131,11104354,3485,0,1746985567,13171.129992569993,31813.592776859994,53331.8043696 2025-05-11,17:46:09.000,131,11104352,3325,0,1746985568,13171.109783639993,31813.458843390006,53331.79039536001 2025-05-11,17:46:10.000,131,11104303,3645,0,1746985569,13171.076102089988,27197.822452859997,53331.81834384001 2025-05-11,17:46:11.000,131,11104326,3245,0,1746985570,13171.035684230003,32736.4507782,53331.825330960004 2025-05-11,17:46:12.000,131,11104341,3804,0,1746985571,13171.143465189998,23505.051112800007,53331.83930520001 2025-05-11,17:46:13.000,131,11104332,3645,0,1746985572,13171.096311019988,31813.261467749995,53331.81135672 2025-05-11,17:46:14.000,131,11104360,3485,0,1746985573,13171.109783639993,24889.66942392,53331.846292320006 2025-05-11,17:46:15.000,131,11104413,4165,0,1746985574,13171.183883049998,23505.058161930006,53331.895202160005 2025-05-11,17:46:16.000,131,11104339,4405,0,1746985575,13171.210828289994,33197.83043496001,53331.83231808 2025-05-11,17:46:17.000,131,11104238,3485,0,1746985576,13171.204091979998,32274.68341929,53331.90218928 2025-05-11,17:46:18.000,131,11104443,3965,0,1746985577,13171.224300909998,29505.39745314,53331.81135672 2025-05-11,17:46:19.000,131,11104484,3804,0,1746985578,13171.231037219994,24889.69057131,53331.88821504001 2025-05-11,17:46:20.000,131,11104367,4085,0,1746985579,13171.163674119998,27197.547536790007,53331.93013776 2025-05-11,17:46:21.000,131,11104391,3965,0,1746985580,13171.143465189998,26735.84362005,53331.90218928 2025-05-11,17:46:22.000,131,11104325,3845,0,1746985581,13171.123256259998,23505.213242790007,53331.96507336001 2025-05-11,17:46:23.000,131,11104426,3525,0,1746985582,13171.022211609998,33198.16174407001,53331.95808624001 2025-05-11,17:46:24.000,131,11104538,3365,0,1746985583,13171.136728879988,28120.941272009994,53331.944112000005 2025-05-11,17:46:25.000,131,11104226,3165,0,1746985584,13171.143465189998,27197.80130547,53331.93013776 2025-05-11,17:46:26.000,131,11104472,3245,0,1746985585,13171.224300909998,32274.99358101,53331.825330960004 2025-05-11,17:46:27.000,131,11104309,4205,0,1746985586,13171.35902710999,32736.669301229995,53331.83930520001 2025-05-11,17:46:28.000,131,11104361,3804,0,1746985587,13171.46007175999,30428.784139230003,53331.83930520001 2025-05-11,17:46:29.000,131,11104432,3405,0,1746985588,13171.42639021,29967.467924640005,53331.9790476 2025-05-11,17:46:30.000,131,11104328,3365,0,1746985589,13171.574589029995,28582.50420615,53331.97206048 2025-05-11,17:46:31.000,131,11104500,3285,0,1746985590,13171.62847951,28582.715680049994,53332.02795744 2025-05-11,17:46:32.000,131,11104272,3565,0,1746985591,13171.635215819995,30890.417564670002,53331.86725368001 2025-05-11,17:46:33.000,131,11104391,4045,0,1746985592,13171.60827058,29044.067140290004,53331.83231808 2025-05-11,17:46:34.000,131,11104482,3565,0,1746985593,13171.675633679995,31813.606875120007,53331.91616352001 2025-05-11,17:46:35.000,131,11104295,4485,0,1746985594,13171.68236998999,29967.439728120007,53332.00699608001 2025-05-11,17:46:36.000,131,11104418,3845,0,1746985595,13171.635215819995,29044.151729849997,53331.95109912 2025-05-11,17:46:37.000,131,11104278,3645,0,1746985596,13171.615006889995,31351.91000751,53331.993021840004 2025-05-11,17:46:38.000,131,11104262,2885,0,1746985597,13171.46007175999,33659.590744739995,53331.90218928 2025-05-11,17:46:39.000,131,11104304,3165,0,1746985598,13171.42639021,31351.804270559995,53331.9790476 2025-05-11,17:46:40.000,131,11104366,3365,0,1746985599,13171.305136629999,29043.827469869997,53332.10481576001 2025-05-11,17:46:41.000,131,11104236,3725,0,1746985600,13171.41965389999,23505.037014539994,53332.02097032 2025-05-11,17:46:42.000,131,11104422,4004,0,1746985601,13171.291664009994,28582.137651390003,53331.88821504001 2025-05-11,17:46:43.000,131,11104399,3965,0,1746985602,13171.217564599989,31351.41656841,53331.93013776 2025-05-11,17:46:44.000,131,11104383,4165,0,1746985603,13171.244509839998,29505.143684459996,53331.8742408 2025-05-11,17:46:45.000,131,11104383,3965,0,1746985604,13171.332081869994,28581.954374010005,53331.88821504001 2025-05-11,17:46:46.000,131,11104254,3085,0,1746985605,13171.40618128,28120.38439074,53331.83930520001 2025-05-11,17:46:47.000,131,11104309,4405,0,1746985606,13171.46007175999,29043.573701190006,53331.91616352001 2025-05-11,17:46:48.000,131,11104238,3405,0,1746985607,13171.534171169995,29505.009750989993,53331.90218928 2025-05-11,17:46:49.000,131,11104310,3005,0,1746985608,13171.64195212999,31351.388371890003,53332.013983200006 2025-05-11,17:46:50.000,131,11104386,3365,0,1746985609,13171.68236998999,32274.457847130005,53332.02795744 2025-05-11,17:46:51.000,131,11104315,3845,0,1746985610,13171.736260469996,28120.511275080004,53331.85327944 2025-05-11,17:46:52.000,131,11104297,3645,0,1746985611,13171.796887259996,31812.852618210003,53331.92315064 2025-05-11,17:46:53.000,131,11104270,3325,0,1746985612,13171.857514049996,31812.937207769995,53331.9790476 2025-05-11,17:46:54.000,131,11104204,3845,0,1746985613,13171.837305119996,30889.924125570004,53332.013983200006 2025-05-11,17:46:55.000,131,11104330,4085,0,1746985614,13171.823832499991,27658.955390069998,53331.993021840004 2025-05-11,17:46:56.000,131,11104387,4004,0,1746985615,13171.81035988,28582.137651390003,53332.07686728 2025-05-11,17:46:57.000,131,11104316,3765,0,1746985616,13171.74299677999,26274.619044150008,53331.95808624001 2025-05-11,17:46:58.000,131,11104350,3725,0,1746985617,13171.817096189996,27197.681470259995,53332.111802880005 2025-05-11,17:46:59.000,131,11104315,4125,0,1746985618,13171.79015095,30890.191992509994,53331.97206048 2025-05-11,17:47:00.000,131,11104273,4125,0,1746985619,13171.736260469996,33659.640088650005,53331.95808624001 2025-05-11,17:47:01.000,131,11104395,4325,0,1746985620,13171.70257891999,27197.561635050006,53331.98603472001 2025-05-11,17:47:02.000,131,11104435,4165,0,1746985621,13171.74299677999,27197.575733310005,53331.98603472001 2025-05-11,17:47:03.000,131,11104338,3605,0,1746985622,13171.68236998999,29043.79927335,53331.96507336001 2025-05-11,17:47:04.000,131,11104314,3245,0,1746985623,13171.66216105999,32274.50719104,53331.95808624001 2025-05-11,17:47:05.000,131,11104428,3325,0,1746985624,13171.60153426999,29043.439767720003,53331.9790476 2025-05-11,17:47:06.000,131,11104384,3325,0,1746985625,13171.534171169995,32735.98553562,53332.02097032 2025-05-11,17:47:07.000,131,11104423,4365,0,1746985626,13171.392708659994,25350.781213740003,53332.03494456001 2025-05-11,17:47:08.000,131,11104296,3444,0,1746985627,13171.284927699999,26735.392475729997,53332.07686728 2025-05-11,17:47:09.000,131,11104067,3965,0,1746985628,13171.298400319989,29504.840571869994,53332.00699608001 2025-05-11,17:47:10.000,131,11104320,3165,0,1746985629,13171.150201499993,26735.455917900006,53332.013983200006 2025-05-11,17:47:11.000,131,11104295,3765,0,1746985630,13171.136728879988,28581.601917509994,53332.02097032 2025-05-11,17:47:12.000,131,11104384,3365,0,1746985631,13171.076102089988,32735.759963460005,53332.03494456001 2025-05-11,17:47:13.000,131,11104258,3325,0,1746985632,13171.028947919993,29966.318916450007,53332.00000896 2025-05-11,17:47:14.000,131,11104414,3485,0,1746985633,13171.055893160003,31812.450817799996,53332.04193168 2025-05-11,17:47:15.000,131,11104269,4165,0,1746985634,13171.163674119998,27658.518344009994,53331.993021840004 2025-05-11,17:47:16.000,131,11104171,4285,0,1746985635,13171.197355669989,23966.184050009993,53332.02097032 2025-05-11,17:47:17.000,131,11104144,3325,0,1746985636,13171.325345559999,29043.31288338,53332.02795744 2025-05-11,17:47:18.000,131,11104116,3765,0,1746985637,13171.345554489999,30889.522325159996,53332.02795744 2025-05-11,17:47:19.000,131,11104265,4405,0,1746985638,13171.433126519994,28120.109474669996,53332.13975136 2025-05-11,17:47:20.000,131,11104399,4285,0,1746985639,13171.50048961999,29043.355178159996,53332.00000896 2025-05-11,17:47:21.000,131,11104241,4405,0,1746985640,13171.44659914,30889.515276029997,53332.08385440001 2025-05-11,17:47:22.000,131,11104263,4485,0,1746985641,13171.44659914,28581.54552447,53332.10481576001 2025-05-11,17:47:23.000,131,11104269,4325,0,1746985642,13171.385972349999,28581.53847534,53332.09084152 2025-05-11,17:47:24.000,131,11104310,3485,0,1746985643,13171.43986282999,31812.528358230004,53332.09084152 2025-05-11,17:47:25.000,131,11104276,3485,0,1746985644,13171.385972349999,32735.386359569995,53332.111802880005 2025-05-11,17:47:26.000,131,11104299,3885,0,1746985645,13171.50048961999,27658.405557930004,53332.02795744 2025-05-11,17:47:27.000,131,11104238,3645,0,1746985646,13171.513962239995,33197.04093240001,53332.10481576001 2025-05-11,17:47:28.000,131,11104363,4045,0,1746985647,13171.44659914,25812.153821369997,53332.14673848 2025-05-11,17:47:29.000,131,11104280,3405,0,1746985648,13171.46007175999,27196.736886839994,53332.06988016 2025-05-11,17:47:30.000,131,11104366,3685,0,1746985649,13171.41965389999,35043.30676722,53332.05590592001 2025-05-11,17:47:31.000,131,11104383,3765,0,1746985650,13171.372499729994,26273.58987117,53332.0489188 2025-05-11,17:47:32.000,131,11104366,3485,0,1746985651,13171.453335449994,26735.18805096,53332.111802880005 2025-05-11,17:47:33.000,131,11104288,3325,0,1746985652,13171.46680807,29042.918132100007,53332.062893040005 2025-05-11,17:47:34.000,131,11104422,3565,0,1746985653,13171.56111640999,33196.8294585,53332.13975136 2025-05-11,17:47:35.000,131,11104307,3725,0,1746985654,13171.52743486,29965.895968650002,53332.15372560001 2025-05-11,17:47:36.000,131,11104398,3965,0,1746985655,13171.675633679995,29042.868788189997,53332.181674080006 2025-05-11,17:47:37.000,131,11104377,3885,0,1746985656,13171.66216105999,32273.633098920007,53332.2585324 2025-05-11,17:47:38.000,131,11104302,3965,0,1746985657,13171.594797959995,31350.493132379997,53332.19564832 2025-05-11,17:47:39.000,131,11104319,4245,0,1746985658,13171.46007175999,26735.018871840002,53332.13276424001 2025-05-11,17:47:40.000,131,11104320,3525,0,1746985659,13171.278191389989,33196.80831111,53332.08385440001 2025-05-11,17:47:41.000,131,11104506,3565,0,1746985660,13171.109783639993,29966.036951250004,53331.96507336001 2025-05-11,17:47:42.000,131,11104331,4125,0,1746985661,13171.035684230003,27196.49016729,53331.95109912 2025-05-11,17:47:43.000,131,11104310,3444,0,1746985662,13170.988530059993,31812.013771740007,53331.93712488001 2025-05-11,17:47:44.000,131,11104336,3485,0,1746985663,13170.927903269992,29504.2836906,53331.92315064 2025-05-11,17:47:45.000,131,11104410,3565,0,1746985664,13171.002002679998,36889.198998149994,53331.95808624001 2025-05-11,17:47:46.000,131,11104349,3965,0,1746985665,13171.103047329998,27658.081297950004,53332.10481576001 2025-05-11,17:47:47.000,131,11104249,3485,0,1746985666,13171.257982459989,28580.981594070006,53332.02097032 2025-05-11,17:47:48.000,131,11104296,3205,0,1746985667,13171.513962239995,31350.331002389998,53332.06988016 2025-05-11,17:47:49.000,131,11104281,4004,0,1746985668,13171.70257891999,23042.21933526,53332.10481576001 2025-05-11,17:47:50.000,131,11104280,3444,0,1746985669,13171.776678329996,24426.872892030005,53332.12577712001 2025-05-11,17:47:51.000,131,11104347,3645,0,1746985670,13171.931613460001,26734.659366210006,53332.20263544001 2025-05-11,17:47:52.000,131,11104405,3804,0,1746985671,13171.877722979996,31811.886887400004,53332.13276424001 2025-05-11,17:47:53.000,131,11104501,3885,0,1746985672,13171.992240250001,27657.742939710006,53332.230583920005 2025-05-11,17:47:54.000,131,11104476,3365,0,1746985673,13171.972031320001,29042.537479079998,53332.230583920005 2025-05-11,17:47:55.000,131,11104169,3765,0,1746985674,13171.972031320001,30427.120544549995,53332.19564832 2025-05-11,17:47:56.000,131,11104338,3804,0,1746985675,13171.877722979996,26734.617071429995,53332.1886612 2025-05-11,17:47:57.000,131,11104247,3245,0,1746985676,13171.74299677999,31350.267560220003,53332.21660968 2025-05-11,17:47:58.000,131,11104431,3365,0,1746985677,13171.716051539996,29965.719740400004,53332.15372560001 2025-05-11,17:47:59.000,131,11104327,4285,0,1746985678,13171.675633679995,24427.049120280004,53332.20263544001 2025-05-11,17:48:00.000,131,11104299,3685,0,1746985679,13171.70257891999,29042.770100370006,53332.20263544001 2025-05-11,17:48:01.000,131,11104337,4125,0,1746985680,13171.594797959995,24427.126660709997,53332.07686728 2025-05-11,17:48:02.000,131,11104326,3685,0,1746985681,13171.66216105999,30888.894952589995,53332.08385440001 2025-05-11,17:48:03.000,131,11104439,4325,0,1746985682,13171.68236998999,29965.867772130005,53332.27250664001 2025-05-11,17:48:04.000,131,11104292,3924,0,1746985683,13171.66216105999,31350.45788673,53332.19564832 2025-05-11,17:48:05.000,131,11104372,3485,0,1746985684,13171.635215819995,25812.055133550006,53332.14673848 2025-05-11,17:48:06.000,131,11104316,3205,0,1746985685,13171.635215819995,29965.945312559998,53332.22359680001 2025-05-11,17:48:07.000,131,11104360,4125,0,1746985686,13171.594797959995,28119.707674260004,53332.22359680001 2025-05-11,17:48:08.000,131,11104366,3444,0,1746985687,13171.60153426999,30427.501197570004,53332.24455816 2025-05-11,17:48:09.000,131,11104410,3405,0,1746985688,13171.513962239995,28581.263559269995,53332.19564832 2025-05-11,17:48:10.000,131,11104355,3924,0,1746985689,13171.52743486,29042.798296890003,53332.279493760005 2025-05-11,17:48:11.000,131,11104334,3325,0,1746985690,13171.50048961999,33658.37829438,53332.32141648001 2025-05-11,17:48:12.000,131,11104332,3205,0,1746985691,13171.46680807,30427.494148440004,53332.32141648001 2025-05-11,17:48:13.000,131,11104364,3245,0,1746985692,13171.39944496999,29042.798296890003,53332.3633392 2025-05-11,17:48:14.000,131,11104390,3365,0,1746985693,13171.42639021,34581.31383615,53332.33539072 2025-05-11,17:48:15.000,131,11104322,3245,0,1746985694,13171.412917589994,33658.18091874001,53332.39128768001 2025-05-11,17:48:16.000,131,11104353,3725,0,1746985695,13171.352290799994,28581.030937980002,53332.328403600004 2025-05-11,17:48:17.000,131,11104390,3444,0,1746985696,13171.43986282999,30427.198084980002,53332.31442936 2025-05-11,17:48:18.000,131,11104474,3765,0,1746985697,13171.48028068999,24888.464022689994,53332.33539072 2025-05-11,17:48:19.000,131,11104485,4325,0,1746985698,13171.513962239995,31811.675413499994,53332.30744224 2025-05-11,17:48:20.000,131,11104260,3804,0,1746985699,13171.513962239995,31811.59082394,53332.28648088 2025-05-11,17:48:21.000,131,11104256,3765,0,1746985700,13171.56785272,27657.601957110004,53332.32141648001 2025-05-11,17:48:22.000,131,11104345,4165,0,1746985701,13171.615006889995,33196.35011766,53332.30744224 2025-05-11,17:48:23.000,131,11104369,4205,0,1746985702,13171.64868844,29965.26154695,53332.349364960006 2025-05-11,17:48:24.000,131,11104460,3845,0,1746985703,13171.695842609995,28580.502253230006,53332.34237784001 2025-05-11,17:48:25.000,131,11104204,3885,0,1746985704,13171.74299677999,29042.149776930004,53332.30045512001 2025-05-11,17:48:26.000,131,11104409,4325,0,1746985705,13171.695842609995,33196.02585768,53332.31442936 2025-05-11,17:48:27.000,131,11104267,4285,0,1746985706,13171.72278784999,27657.277697130005,53332.20962256 2025-05-11,17:48:28.000,131,11104378,3645,0,1746985707,13171.74299677999,32734.462923540006,53332.2585324 2025-05-11,17:48:29.000,131,11104368,3005,0,1746985708,13171.56111640999,29503.444844130005,53332.2585324 2025-05-11,17:48:30.000,131,11104327,3924,0,1746985709,13171.56111640999,27657.115567140005,53332.24455816 2025-05-11,17:48:31.000,131,11104381,3645,0,1746985710,13171.513962239995,31349.548548959996,53332.33539072 2025-05-11,17:48:32.000,131,11104429,4045,0,1746985711,13171.574589029995,37349.676366269996,53332.31442936 2025-05-11,17:48:33.000,131,11104356,3525,0,1746985712,13171.453335449994,35965.12149732,53332.2585324 2025-05-11,17:48:34.000,131,11104318,2805,0,1746985713,13171.40618128,28580.24143542,53332.20263544001 2025-05-11,17:48:35.000,131,11104316,2725,0,1746985714,13171.487017,24887.991730980008,53332.29346800001 2025-05-11,17:48:36.000,131,11104339,3605,0,1746985715,13171.48028068999,26734.10248494,53332.2585324 2025-05-11,17:48:37.000,131,11104447,4485,0,1746985716,13171.40618128,29965.184006519994,53332.22359680001 2025-05-11,17:48:38.000,131,11104327,3525,0,1746985717,13171.50722593,30888.098400899995,53332.21660968 2025-05-11,17:48:39.000,131,11104294,3765,0,1746985718,13171.46007175999,26734.3985484,53332.20962256 2025-05-11,17:48:40.000,131,11104372,3845,0,1746985719,13171.655424749995,31811.351153519994,53332.230583920005 2025-05-11,17:48:41.000,131,11104347,4325,0,1746985720,13171.64868844,31349.774121120005,53332.23757104 2025-05-11,17:48:42.000,131,11104352,3685,0,1746985721,13171.594797959995,34119.024841620005,53332.22359680001 2025-05-11,17:48:43.000,131,11104352,3685,0,1746985722,13171.60827058,31349.65428591,53332.27250664001 2025-05-11,17:48:44.000,131,11104447,4325,0,1746985723,13171.615006889995,27195.580829519997,53332.23757104 2025-05-11,17:48:45.000,131,11104427,4004,0,1746985724,13171.554380099995,30426.500221110007,53332.24455816 2025-05-11,17:48:46.000,131,11104379,3405,0,1746985725,13171.655424749995,28580.029961520006,53332.279493760005 2025-05-11,17:48:47.000,131,11104318,2885,0,1746985726,13171.534171169995,32272.469992469996,53332.26551952 2025-05-11,17:48:48.000,131,11104335,3645,0,1746985727,13171.487017,27195.482141700006,53332.32141648001 2025-05-11,17:48:49.000,131,11104385,3885,0,1746985728,13171.48028068999,30426.183010260007,53332.29346800001 2025-05-11,17:48:50.000,131,11104304,3365,0,1746985729,13171.52743486,27657.080321489993,53332.26551952 2025-05-11,17:48:51.000,131,11104365,3765,0,1746985730,13171.50722593,28580.135698469996,53332.279493760005 2025-05-11,17:48:52.000,131,11104249,3845,0,1746985731,13171.513962239995,27657.15786192,53332.26551952 2025-05-11,17:48:53.000,131,11104397,3685,0,1746985732,13171.56785272,29042.008794330002,53332.26551952 2025-05-11,17:48:54.000,131,11104385,3845,0,1746985733,13171.60153426999,30888.239383499997,53332.25154528001 2025-05-11,17:48:55.000,131,11104318,3444,0,1746985734,13171.52069854999,28118.889975180005,53332.20962256 2025-05-11,17:48:56.000,131,11104337,3685,0,1746985735,13171.60827058,22580.2757481,53332.279493760005 2025-05-11,17:48:57.000,131,11104397,3885,0,1746985736,13171.52069854999,33196.13159463,53332.25154528001 2025-05-11,17:48:58.000,131,11104313,4125,0,1746985737,13171.41965389999,30426.782186309996,53332.27250664001 2025-05-11,17:48:59.000,131,11104381,4245,0,1746985738,13171.33881817999,25811.16694317,53332.21660968 2025-05-11,17:49:00.000,131,11104388,3685,0,1746985739,13171.305136629999,33657.59584095,53332.1886612 2025-05-11,17:49:01.000,131,11104417,4125,0,1746985740,13171.231037219994,30426.761038919998,53332.29346800001 2025-05-11,17:49:02.000,131,11104309,4085,0,1746985741,13171.284927699999,29503.635170640002,53332.25154528001 2025-05-11,17:49:03.000,131,11104369,4205,0,1746985742,13171.305136629999,23503.51440246,53332.328403600004 2025-05-11,17:49:04.000,131,11104342,3804,0,1746985743,13171.37923603999,25349.70269685,53332.25154528001 2025-05-11,17:49:05.000,131,11104303,4325,0,1746985744,13171.493753309995,26734.41264666,53332.20263544001 2025-05-11,17:49:06.000,131,11104368,3645,0,1746985745,13171.74299677999,33196.01175942,53332.28648088 2025-05-11,17:49:07.000,131,11104410,3325,0,1746985746,13171.83056881,32272.984578960008,53332.23757104 2025-05-11,17:49:08.000,131,11104375,3765,0,1746985747,13172.052867040002,28580.467007579995,53332.33539072 2025-05-11,17:49:09.000,131,11104345,3685,0,1746985748,13172.126966449992,26734.22936928,53332.22359680001 2025-05-11,17:49:10.000,131,11104421,3924,0,1746985749,13172.261692649998,28580.382418020003,53332.22359680001 2025-05-11,17:49:11.000,131,11104376,3405,0,1746985750,13172.329055749993,32272.702613760004,53332.34237784001 2025-05-11,17:49:12.000,131,11104352,3365,0,1746985751,13172.396418849989,25349.322043830005,53332.41923616001 2025-05-11,17:49:13.000,131,11104352,3645,0,1746985752,13172.329055749993,28118.502273029997,53332.44019752001 2025-05-11,17:49:14.000,131,11104383,3924,0,1746985753,13172.268428959993,26272.194143429995,53332.5030816 2025-05-11,17:49:15.000,131,11104380,3365,0,1746985754,13172.167384309992,31349.238387239995,53332.41224904 2025-05-11,17:49:16.000,131,11104457,3485,0,1746985755,13172.032658110002,29503.113535020006,53332.48212024 2025-05-11,17:49:17.000,131,11104436,3605,0,1746985756,13171.81035988,30426.197108520006,53332.398274800005 2025-05-11,17:49:18.000,131,11104446,3685,0,1746985757,13171.60153426999,26733.848716260007,53332.48910736001 2025-05-11,17:49:19.000,131,11104122,3885,0,1746985758,13171.40618128,33195.631106400004,53332.46814600001 2025-05-11,17:49:20.000,131,11104477,4205,0,1746985759,13171.325345559999,32272.57572942,53332.40526192 2025-05-11,17:49:21.000,131,11104401,4125,0,1746985760,13171.325345559999,31810.914107460005,53332.28648088 2025-05-11,17:49:22.000,131,11104347,4205,0,1746985761,13171.332081869994,32272.392452040003,53332.34237784001 2025-05-11,17:49:23.000,131,11104292,3885,0,1746985762,13171.35902710999,30426.190059390006,53332.26551952 2025-05-11,17:49:24.000,131,11104435,4125,0,1746985763,13171.487017,28118.333093909998,53332.34237784001 2025-05-11,17:49:25.000,131,11104344,3885,0,1746985764,13171.64868844,30426.049076790005,53332.30744224 2025-05-11,17:49:26.000,131,11104372,3685,0,1746985765,13171.776678329996,31349.132650290005,53332.3633392 2025-05-11,17:49:27.000,131,11104401,4085,0,1746985766,13171.891195600001,30425.978585489996,53332.35635208 2025-05-11,17:49:28.000,131,11104367,3804,0,1746985767,13171.924877149992,30887.38643877,53332.41923616001 2025-05-11,17:49:29.000,131,11104314,3444,0,1746985768,13171.965295009992,29040.965523089995,53332.48212024 2025-05-11,17:49:30.000,131,11104359,3804,0,1746985769,13171.992240250001,33194.90504601,53332.5030816 2025-05-11,17:49:31.000,131,11104325,3965,0,1746985770,13171.897931909996,29040.91617918,53332.40526192 2025-05-11,17:49:32.000,131,11104314,3605,0,1746985771,13171.70257891999,32271.80737425,53332.37731344 2025-05-11,17:49:33.000,131,11104225,3965,0,1746985772,13171.56111640999,28579.388490690006,53332.41224904 2025-05-11,17:49:34.000,131,11104390,3685,0,1746985773,13171.332081869994,24886.885017570006,53332.349364960006 2025-05-11,17:49:35.000,131,11104381,3804,0,1746985774,13171.40618128,33194.757014279996,53332.35635208 2025-05-11,17:49:36.000,131,11104573,3804,0,1746985775,13171.365763419999,29502.36632724,53332.31442936 2025-05-11,17:49:37.000,131,11104560,3804,0,1746985776,13171.50048961999,23963.829640590004,53332.32141648001 2025-05-11,17:49:38.000,131,11104513,4004,0,1746985777,13171.473544379995,33656.559618839994,53332.37032632001 2025-05-11,17:49:39.000,131,11104333,3924,0,1746985778,13171.385972349999,27656.452948920007,53332.37032632001 2025-05-11,17:49:40.000,131,11104289,3885,0,1746985779,13171.352290799994,27194.89001478,53332.28648088 2025-05-11,17:49:41.000,131,11104328,3444,0,1746985780,13171.298400319989,29502.67648896,53332.349364960006 2025-05-11,17:49:42.000,131,11104406,3405,0,1746985781,13171.257982459989,29502.732881999997,53332.349364960006 2025-05-11,17:49:43.000,131,11104368,3565,0,1746985782,13171.284927699999,33656.749945350006,53332.349364960006 2025-05-11,17:49:44.000,131,11104416,3325,0,1746985783,13171.237773529989,25810.426784519994,53332.26551952 2025-05-11,17:49:45.000,131,11104398,3525,0,1746985784,13171.204091979998,26272.102504740003,53332.3633392 2025-05-11,17:49:46.000,131,11104306,3605,0,1746985785,13171.204091979998,28579.92422457,53332.33539072 2025-05-11,17:49:47.000,131,11104543,4085,0,1746985786,13171.244509839998,24425.843719049997,53332.29346800001 2025-05-11,17:49:48.000,131,11104463,3965,0,1746985787,13171.291664009994,34580.14368057001,53332.30744224 2025-05-11,17:49:49.000,131,11104319,3845,0,1746985788,13171.352290799994,30887.619060059995,53332.34237784001 2025-05-11,17:49:50.000,131,11104330,3685,0,1746985789,13171.305136629999,22579.838702039997,53332.30744224 2025-05-11,17:49:51.000,131,11104330,3525,0,1746985790,13171.264718769999,32733.87079662,53332.30045512001 2025-05-11,17:49:52.000,131,11104316,3444,0,1746985791,13171.31860924999,28118.445879990002,53332.24455816 2025-05-11,17:49:53.000,131,11104184,3605,0,1746985792,13171.291664009994,27656.911142369994,53332.14673848 2025-05-11,17:49:54.000,131,11104257,3965,0,1746985793,13171.129992569993,30887.70364962,53332.11879 2025-05-11,17:49:55.000,131,11104348,3645,0,1746985794,13171.028947919993,28118.509322159996,53332.09084152 2025-05-11,17:49:56.000,131,11104377,4245,0,1746985795,13170.840331239997,29041.55060088,53332.12577712001 2025-05-11,17:49:57.000,131,11104189,3965,0,1746985796,13170.779704449997,32733.976533570007,53332.08385440001 2025-05-11,17:49:58.000,131,11104055,4325,0,1746985797,13170.705605039991,32734.018828350003,53332.09782864 2025-05-11,17:49:59.000,131,11104251,3965,0,1746985798,13170.50351573999,29964.880893930007,53332.02795744 2025-05-11,17:50:00.000,131,11104388,2885,0,1746985799,13170.254272269995,29964.824500889998,53331.93712488001 2025-05-11,17:50:01.000,131,11104353,4004,0,1746985800,13169.883775219998,29964.9443361,53331.81135672 2025-05-11,17:50:02.000,131,11104254,4325,0,1746985801,13169.708631159992,30426.75398979,53331.727511280005 2025-05-11,17:50:03.000,131,11104462,2925,0,1746985802,13169.742312709997,29503.614023250004,53331.69257568 2025-05-11,17:50:04.000,131,11104392,3845,0,1746985803,13169.964610939998,29965.035974790007,53331.78340824 2025-05-11,17:50:05.000,131,11104305,4445,0,1746985804,13170.28121750999,31349.731826339994,53331.825330960004 2025-05-11,17:50:06.000,131,11104341,4325,0,1746985805,13170.456361569995,28580.25553368,53331.90218928 2025-05-11,17:50:07.000,131,11104307,4285,0,1746985806,13170.719077659996,27195.71476299,53331.92315064 2025-05-11,17:50:08.000,131,11104374,2605,0,1746985807,13170.840331239997,33196.039955939996,53331.98603472001 2025-05-11,17:50:09.000,131,11104257,4045,0,1746985808,13171.096311019988,32272.90703853,53332.02097032 2025-05-11,17:50:10.000,131,11104295,3725,0,1746985809,13171.163674119998,30888.246432629996,53332.02795744 2025-05-11,17:50:11.000,131,11104322,3205,0,1746985810,13171.170410429993,28118.988662999996,53331.944112000005 2025-05-11,17:50:12.000,131,11104361,4285,0,1746985811,13171.096311019988,27657.355237559997,53331.88821504001 2025-05-11,17:50:13.000,131,11104299,3804,0,1746985812,13171.035684230003,27657.214254959996,53331.86026656 2025-05-11,17:50:14.000,131,11104252,3245,0,1746985813,13171.015475300002,26734.123632329996,53331.86026656 2025-05-11,17:50:15.000,131,11104397,3804,0,1746985814,13171.055893160003,27657.073272359994,53331.79738248001 2025-05-11,17:50:16.000,131,11104187,4165,0,1746985815,13171.109783639993,33195.70864683,53331.846292320006 2025-05-11,17:50:17.000,131,11104288,3444,0,1746985816,13171.035684230003,35503.21315580999,53331.83930520001 2025-05-11,17:50:18.000,131,11104369,4085,0,1746985817,13170.968321129993,31810.864763549995,53331.72052416001 2025-05-11,17:50:19.000,131,11104390,3804,0,1746985818,13170.981793749997,33657.09535272,53331.79039536001 2025-05-11,17:50:20.000,131,11104358,3245,0,1746985819,13170.907694339992,29964.704665679994,53331.8043696 2025-05-11,17:50:21.000,131,11104422,3525,0,1746985820,13171.022211609998,27195.087390419998,53331.86725368001 2025-05-11,17:50:22.000,131,11104424,2605,0,1746985821,13171.015475300002,26272.039062569995,53331.97206048 2025-05-11,17:50:23.000,131,11104350,3645,0,1746985822,13171.069365779993,31810.533454439996,53332.03494456001 2025-05-11,17:50:24.000,131,11104428,2965,0,1746985823,13171.062629469998,30887.379389640002,53331.96507336001 2025-05-11,17:50:25.000,131,11104318,3485,0,1746985824,13171.096311019988,32733.58883142,53331.91616352001 2025-05-11,17:50:26.000,131,11104295,4125,0,1746985825,13171.210828289994,30425.837602889995,53331.90218928 2025-05-11,17:50:27.000,131,11104321,3965,0,1746985826,13171.35902710999,31348.836586830002,53331.825330960004 2025-05-11,17:50:28.000,131,11104456,3565,0,1746985827,13171.35902710999,29964.260570490005,53331.8742408 2025-05-11,17:50:29.000,131,11103998,3365,0,1746985828,13171.271455079994,32733.73686315,53331.85327944 2025-05-11,17:50:30.000,131,11104066,3525,0,1746985829,13171.44659914,26733.023968049994,53331.9790476 2025-05-11,17:50:31.000,131,11104362,3685,0,1746985830,13171.365763419999,28118.128669140002,53331.95109912 2025-05-11,17:50:32.000,131,11104277,3924,0,1746985831,13171.52069854999,31348.815439440004,53331.97206048 2025-05-11,17:50:33.000,131,11104531,4004,0,1746985832,13171.385972349999,28117.783261770004,53332.00000896 2025-05-11,17:50:34.000,131,11104312,3325,0,1746985833,13171.271455079994,30887.174964870006,53331.88821504001 2025-05-11,17:50:35.000,131,11104475,4165,0,1746985834,13171.345554489999,35040.79727694001,53331.895202160005 2025-05-11,17:50:36.000,131,11104331,3845,0,1746985835,13171.271455079994,31809.913130999994,53331.74148552 2025-05-11,17:50:37.000,131,11104323,3365,0,1746985836,13171.46007175999,29501.943379439996,53331.895202160005 2025-05-11,17:50:38.000,131,11104304,3525,0,1746985837,13171.48028068999,27655.748035919998,53331.86725368001 2025-05-11,17:50:39.000,131,11104189,3725,0,1746985838,13171.554380099995,31809.67346058,53332.21660968 2025-05-11,17:50:40.000,131,11104387,3965,0,1746985839,13171.52743486,30424.893019469993,53332.08385440001 2025-05-11,17:50:41.000,131,11104278,3685,0,1746985840,13171.60153426999,26270.939398290007,53332.0489188 2025-05-11,17:50:42.000,131,11104445,3845,0,1746985841,13171.54090747999,27655.684593750004,53332.04193168 2025-05-11,17:50:43.000,131,11104271,3765,0,1746985842,13171.58806165,30886.540543170006,53332.0489188 2025-05-11,17:50:44.000,131,11104532,3525,0,1746985843,13171.635215819995,32732.76408321,53332.181674080006 2025-05-11,17:50:45.000,131,11104446,3645,0,1746985844,13171.574589029995,30425.414655090004,53332.13975136 2025-05-11,17:50:46.000,131,11104467,3924,0,1746985845,13171.783414639991,31348.39954077,53332.05590592001 2025-05-11,17:50:47.000,131,11104467,3965,0,1746985846,13171.844041429991,28579.31095026,53332.111802880005 2025-05-11,17:50:48.000,131,11104368,3525,0,1746985847,13171.891195600001,27656.311966320005,53332.03494456001 2025-05-11,17:50:49.000,131,11104364,3444,0,1746985848,13171.918140839996,29964.16188267,53332.05590592001 2025-05-11,17:50:50.000,131,11104384,4004,0,1746985849,13171.945086079992,27656.51639109,53332.0489188 2025-05-11,17:50:51.000,131,11104333,4085,0,1746985850,13171.911404530001,28579.60701372,53332.08385440001 2025-05-11,17:50:52.000,131,11104328,3685,0,1746985851,13171.864250359991,29502.83861895,53332.02795744 2025-05-11,17:50:53.000,131,11104342,3725,0,1746985852,13171.81035988,30887.590863539997,53332.15372560001 2025-05-11,17:50:54.000,131,11104402,3525,0,1746985853,13171.70931523,29964.556633950007,53332.13276424001 2025-05-11,17:50:55.000,131,11104433,3645,0,1746985854,13171.62847951,28579.896028050003,53332.181674080006 2025-05-11,17:50:56.000,131,11104366,3485,0,1746985855,13171.574589029995,29041.501256970005,53332.09782864 2025-05-11,17:50:57.000,131,11104345,4085,0,1746985856,13171.48028068999,26733.77117583,53332.11879 2025-05-11,17:50:58.000,131,11104404,3325,0,1746985857,13171.48028068999,32733.88489488,53332.10481576001 2025-05-11,17:50:59.000,131,11104388,3565,0,1746985858,13171.473544379995,25810.715798849997,53332.09084152 2025-05-11,17:51:00.000,131,11104394,3605,0,1746985859,13171.52743486,37349.521285409995,53332.13276424001 2025-05-11,17:51:01.000,131,11104423,3965,0,1746985860,13171.574589029995,31349.400517229995,53332.12577712001 2025-05-11,17:51:02.000,131,11104409,3804,0,1746985861,13171.594797959995,34580.319908820005,53332.05590592001 2025-05-11,17:51:03.000,131,11104383,4045,0,1746985862,13171.655424749995,27195.468043440007,53332.12577712001 2025-05-11,17:51:04.000,131,11104231,3924,0,1746985863,13171.675633679995,32734.082270519997,53332.10481576001 2025-05-11,17:51:05.000,131,11104422,3765,0,1746985864,13171.655424749995,23503.04915988,53332.07686728 2025-05-11,17:51:06.000,131,11104400,3325,0,1746985865,13171.64195212999,30887.87282874,53332.09782864 2025-05-11,17:51:07.000,131,11104350,2764,0,1746985866,13171.54764379,31349.372320709997,53332.08385440001 2025-05-11,17:51:08.000,131,11104419,4004,0,1746985867,13171.43986282999,30426.309894599995,53332.03494456001 2025-05-11,17:51:09.000,131,11104382,3645,0,1746985868,13171.35902710999,28580.07930543,53332.02097032 2025-05-11,17:51:10.000,131,11104392,3685,0,1746985869,13171.251246149994,30887.795288309993,53332.00000896 2025-05-11,17:51:11.000,131,11104373,4245,0,1746985870,13171.116519949988,33195.617008140005,53331.97206048 2025-05-11,17:51:12.000,131,11104416,3685,0,1746985871,13171.008738989993,28580.10750195,53331.98603472001 2025-05-11,17:51:13.000,131,11104401,3965,0,1746985872,13170.914430650002,29964.775156980002,53331.95808624001 2025-05-11,17:51:14.000,131,11104428,3804,0,1746985873,13170.833594930002,29503.127633280004,53331.93013776 2025-05-11,17:51:15.000,131,11104369,3885,0,1746985874,13170.752759210001,31349.393468099996,53331.88821504001 2025-05-11,17:51:16.000,131,11104348,3645,0,1746985875,13170.658450869996,29503.219271969996,53331.895202160005 2025-05-11,17:51:17.000,131,11104372,3005,0,1746985876,13170.564142529991,29041.642239570006,53331.83930520001 2025-05-11,17:51:18.000,131,11104392,3605,0,1746985877,13170.46309787999,25349.286798179994,53331.79039536001 2025-05-11,17:51:19.000,131,11104399,3965,0,1746985878,13170.294690129995,35041.92513774001,53331.79738248001 2025-05-11,17:51:20.000,131,11104416,3525,0,1746985879,13170.106073449999,28580.26258281,53331.64366584 2025-05-11,17:51:21.000,131,11104461,4004,0,1746985880,13169.951138319993,30426.479073719995,53331.54584616 2025-05-11,17:51:22.000,131,11104392,3725,0,1746985881,13169.877038909988,33657.229286190006,53331.61571736 2025-05-11,17:51:23.000,131,11104423,3965,0,1746985882,13169.890511529993,29964.8033535,53331.608730240005 2025-05-11,17:51:24.000,131,11104410,3685,0,1746985883,13169.957874629989,31810.878861809993,53331.594756 2025-05-11,17:51:25.000,131,11104322,3605,0,1746985884,13170.11954606999,28118.220307829994,53331.657640080004 2025-05-11,17:51:26.000,131,11104406,3405,0,1746985885,13170.30142643999,29502.739931129996,53331.79039536001 2025-05-11,17:51:27.000,131,11104460,3645,0,1746985886,13170.44962526,26733.397571940004,53331.81834384001 2025-05-11,17:51:28.000,131,11104401,4004,0,1746985887,13170.53046098,33194.86275123,53331.88122792 2025-05-11,17:51:29.000,131,11104400,3444,0,1746985888,13170.52372466999,30425.62612899,53331.86725368001 2025-05-11,17:51:30.000,131,11104416,3325,0,1746985889,13170.48330680999,30425.548588560006,53331.825330960004 2025-05-11,17:51:31.000,131,11104417,3965,0,1746985890,13170.46983419,26733.073311960005,53331.846292320006 2025-05-11,17:51:32.000,131,11104401,4085,0,1746985891,13170.476570499995,26271.707753459996,53331.85327944 2025-05-11,17:51:33.000,131,11104356,3485,0,1746985892,13170.44962526,30887.139719219995,53331.83930520001 2025-05-11,17:51:34.000,131,11104357,3765,0,1746985893,13170.44288894999,33194.89094775,53331.79738248001 2025-05-11,17:51:35.000,131,11104380,3525,0,1746985894,13170.49004312,34579.57270104,53331.8742408 2025-05-11,17:51:36.000,131,11104363,3885,0,1746985895,13170.456361569995,27656.37540849,53331.81834384001 2025-05-11,17:51:37.000,131,11104391,4165,0,1746985896,13170.48330680999,27656.495243700003,53331.75545976 2025-05-11,17:51:38.000,131,11104368,3444,0,1746985897,13170.51025205,29041.198144380003,53331.7344984 2025-05-11,17:51:39.000,131,11104351,3924,0,1746985898,13170.564142529991,30887.506273980005,53331.70654992 2025-05-11,17:51:40.000,131,11104378,3444,0,1746985899,13170.57087884,32272.244420310002,53331.69257568 2025-05-11,17:51:41.000,131,11104414,3405,0,1746985900,13170.55066991,30426.09137157,53331.69956280001 2025-05-11,17:51:42.000,131,11104370,3365,0,1746985901,13170.6112967,28579.952421089998,53331.69257568 2025-05-11,17:51:43.000,131,11104349,3645,0,1746985902,13170.57087884,27656.925240630007,53331.657640080004 2025-05-11,17:51:44.000,131,11104306,3565,0,1746985903,13170.604560389991,25349.265650789996,53331.65065296001 2025-05-11,17:51:45.000,131,11104390,3645,0,1746985904,13170.577615149996,29964.78925524,53331.678601440006 2025-05-11,17:51:46.000,131,11104359,4165,0,1746985905,13170.624769319991,28580.114551079998,53331.62969160001 2025-05-11,17:51:47.000,131,11104332,3485,0,1746985906,13170.63150563,34118.75697468,53331.60174312001 2025-05-11,17:51:48.000,131,11104386,3525,0,1746985907,13170.651714560001,26733.9051093,53331.559820400005 2025-05-11,17:51:49.000,131,11104362,3444,0,1746985908,13170.604560389991,33657.194040539995,53331.58078176001 2025-05-11,17:51:50.000,131,11104368,3125,0,1746985909,13170.54393359999,30426.316943729995,53331.559820400005 2025-05-11,17:51:51.000,131,11104323,3245,0,1746985910,13170.48330680999,27656.9886828,53331.46898784 2025-05-11,17:51:52.000,131,11104374,2805,0,1746985911,13170.50351573999,29503.198124579998,53331.48296208001 2025-05-11,17:51:53.000,131,11104343,4085,0,1746985912,13170.34184429999,33657.22223706001,53331.36418104001 2025-05-11,17:51:54.000,131,11104417,4004,0,1746985913,13170.24753596,34118.75697468,53331.392129520005 2025-05-11,17:51:55.000,131,11104387,3765,0,1746985914,13170.22059071999,27657.094419750007,53331.343219680006 2025-05-11,17:51:56.000,131,11104370,3565,0,1746985915,13170.146491309999,31349.52035244,53331.37116816 2025-05-11,17:51:57.000,131,11104363,4085,0,1746985916,13170.052182969994,34580.37630186,53331.36418104001 2025-05-11,17:51:58.000,131,11104282,2925,0,1746985917,13169.944402009998,30887.985614820005,53331.224438640005 2025-05-11,17:51:59.000,131,11104427,3485,0,1746985918,13169.883775219998,34580.34810534,53331.21745152001 2025-05-11,17:52:00.000,131,11104277,3085,0,1746985919,13169.903984149998,25349.05417689,53331.13360608 2025-05-11,17:52:01.000,131,11104414,3725,0,1746985920,13169.897247839988,30425.999732879995,53331.25238712 2025-05-11,17:52:02.000,131,11104438,4325,0,1746985921,13169.944402009998,27656.67852108,53331.11963184001 2025-05-11,17:52:03.000,131,11104290,3804,0,1746985922,13169.762521639997,26733.665438879994,53331.070722 2025-05-11,17:52:04.000,131,11104271,3965,0,1746985923,13169.829884739993,29502.754029389995,53330.986876560004 2025-05-11,17:52:05.000,131,11104291,4325,0,1746985924,13169.964610939998,30887.534470500002,53331.070722 2025-05-11,17:52:06.000,131,11104388,3444,0,1746985925,13170.234063339994,31348.70970249,53331.14758032001 2025-05-11,17:52:07.000,131,11104549,4445,0,1746985926,13170.34858061,30425.661374639996,53331.11963184001 2025-05-11,17:52:08.000,131,11104246,3245,0,1746985927,13170.671923490001,30887.167915740007,53331.273348480005 2025-05-11,17:52:09.000,131,11104316,3525,0,1746985928,13170.880749099997,34118.016816029995,53331.322258320004 2025-05-11,17:52:10.000,131,11104310,3365,0,1746985929,13170.921166959997,34118.059110810005,53331.30828408 2025-05-11,17:52:11.000,131,11104354,3365,0,1746985930,13170.995266370002,28579.395539820005,53331.37116816 2025-05-11,17:52:12.000,131,11104294,3365,0,1746985931,13170.975057440002,29041.06421091,53331.33623256001 2025-05-11,17:52:13.000,131,11104443,3725,0,1746985932,13170.921166959997,29964.33106179,53331.37815528 2025-05-11,17:52:14.000,131,11104413,3924,0,1746985933,13170.712341350001,29502.782225910007,53331.20347728 2025-05-11,17:52:15.000,131,11104225,3845,0,1746985934,13170.53046098,24887.526488400006,53331.224438640005 2025-05-11,17:52:16.000,131,11104334,4045,0,1746985935,13170.335107989995,31349.16789594,53331.09867048001 2025-05-11,17:52:17.000,131,11104321,3565,0,1746985936,13170.375525849995,27195.23542215,53331.07770912001 2025-05-11,17:52:18.000,131,11104114,3725,0,1746985937,13170.355316919995,27195.291815189994,53331.11264472 2025-05-11,17:52:19.000,131,11104260,2965,0,1746985938,13170.34858061,29502.86681547,53331.056747760005 2025-05-11,17:52:20.000,131,11104304,2925,0,1746985939,13170.30142643999,30425.999732879995,53331.12661896001 2025-05-11,17:52:21.000,131,11104322,3565,0,1746985940,13170.112809759994,26733.644291489996,53331.06373488 2025-05-11,17:52:22.000,131,11104220,3365,0,1746985941,13169.978083559989,31810.759026600004,53330.937966720005 2025-05-11,17:52:23.000,131,11104302,3765,0,1746985942,13170.045446659999,30425.837602889995,53331.070722 2025-05-11,17:52:24.000,131,11104199,4045,0,1746985943,13170.092600829994,23502.56981904,53331.007837920006 2025-05-11,17:52:25.000,131,11104491,3125,0,1746985944,13170.22732703,31348.829537700003,53331.11963184001 2025-05-11,17:52:26.000,131,11104311,3924,0,1746985945,13170.335107989995,25810.088426279995,53331.1405932 2025-05-11,17:52:27.000,131,11104348,4045,0,1746985946,13170.36205322999,31810.258538370006,53331.154567440004 2025-05-11,17:52:28.000,131,11104235,4325,0,1746985947,13170.38226215999,25348.539590400003,53331.18950304 2025-05-11,17:52:29.000,131,11104329,3725,0,1746985948,13170.44288894999,33656.552569709995,53331.23841288 2025-05-11,17:52:30.000,131,11104386,2965,0,1746985949,13170.496779429996,27656.438850659993,53331.25937424 2025-05-11,17:52:31.000,131,11104397,3285,0,1746985950,13170.38899847,32271.976553369997,53331.21745152001 2025-05-11,17:52:32.000,131,11104097,3845,0,1746985951,13170.42941633,26733.651340619996,53331.28732272001 2025-05-11,17:52:33.000,131,11104303,4165,0,1746985952,13170.36878954,34118.36222340001,53331.25238712 2025-05-11,17:52:34.000,131,11104435,3205,0,1746985953,13170.26100857999,30887.54856876,53331.16155456 2025-05-11,17:52:35.000,131,11104393,3965,0,1746985954,13170.18690917,29503.16287893,53330.91001824001 2025-05-11,17:52:36.000,131,11104264,3685,0,1746985955,13170.085864519999,35503.029878429996,53331.04976064001 2025-05-11,17:52:37.000,131,11104464,3565,0,1746985956,13170.18017285999,29041.487158710006,53331.14758032001 2025-05-11,17:52:38.000,131,11104218,3565,0,1746985957,13170.153227619994,28118.523420419995,53331.175528800006 2025-05-11,17:52:39.000,131,11104372,3565,0,1746985958,13170.173436549994,30887.858730480002,53331.31527120001 2025-05-11,17:52:40.000,131,11104263,2925,0,1746985959,13170.085864519999,29041.54355175,53331.25238712 2025-05-11,17:52:41.000,131,11104403,3165,0,1746985960,13170.099337139989,25810.807437540003,53331.23841288 2025-05-11,17:52:42.000,131,11104385,4165,0,1746985961,13170.085864519999,23964.67553619,53331.23142576 2025-05-11,17:52:43.000,131,11104343,4045,0,1746985962,13169.971347249993,30426.373336770004,53331.224438640005 2025-05-11,17:52:44.000,131,11104349,4325,0,1746985963,13169.856829979988,30888.013811340003,53331.2104644 2025-05-11,17:52:45.000,131,11104275,3245,0,1746985964,13169.850093669993,28118.685550409995,53331.18950304 2025-05-11,17:52:46.000,131,11104241,3444,0,1746985965,13169.816412120002,30426.443828069998,53331.16155456 2025-05-11,17:52:47.000,131,11104273,4445,0,1746985966,13169.775994260002,31349.640187650002,53331.19649016001 2025-05-11,17:52:48.000,131,11104331,4445,0,1746985967,13169.749049019993,28580.290779329996,53331.12661896001 2025-05-11,17:52:49.000,131,11104378,3205,0,1746985968,13169.708631159992,27195.665419080004,53331.11963184001 2025-05-11,17:52:50.000,131,11104305,4525,0,1746985969,13169.654740680002,30426.500221110007,53331.18251592 2025-05-11,17:52:51.000,131,11104342,3565,0,1746985970,13169.614322820002,23964.83061705,53331.16854168001 2025-05-11,17:52:52.000,131,11104330,3885,0,1746985971,13169.553696030001,23503.19719161,53331.23142576 2025-05-11,17:52:53.000,131,11104335,4165,0,1746985972,13169.493069240001,31349.611991130005,53331.21745152001 2025-05-11,17:52:54.000,131,11104282,3444,0,1746985973,13169.378551969996,27195.587878649996,53331.1405932 2025-05-11,17:52:55.000,131,11104352,3565,0,1746985974,13169.3313978,28118.608009980002,53331.11264472 2025-05-11,17:52:56.000,131,11104332,3605,0,1746985975,13169.277507319995,28580.114551079998,53331.09168336 2025-05-11,17:52:57.000,131,11104339,3405,0,1746985976,13169.22361683999,28118.502273029997,53331.04277352 2025-05-11,17:52:58.000,131,11104303,3885,0,1746985977,13169.18319897999,33195.51127119,53331.02879928001 2025-05-11,17:52:59.000,131,11104359,3005,0,1746985978,13169.136044809995,28118.396536080007,53331.00085080001 2025-05-11,17:53:00.000,131,11104312,3725,0,1746985979,13169.12257218999,25810.567767119996,53331.02879928001 2025-05-11,17:53:01.000,131,11104304,3565,0,1746985980,13169.095626949995,32272.244420310002,53330.97988944001 2025-05-11,17:53:02.000,131,11104296,3405,0,1746985981,13169.04173646999,25348.920243419998,53330.91700536 2025-05-11,17:53:03.000,131,11104349,3405,0,1746985982,13168.98110967999,27656.622128040006,53330.97290232 2025-05-11,17:53:04.000,131,11104340,2644,0,1746985983,13168.90027395999,28118.170963919998,53330.97988944001 2025-05-11,17:53:05.000,131,11104320,3765,0,1746985984,13168.880065029989,26271.954473010002,53330.92399248 2025-05-11,17:53:06.000,131,11104300,3725,0,1746985985,13168.812701929994,29964.387454829994,53330.86809552 2025-05-11,17:53:07.000,131,11104346,3804,0,1746985986,13168.745338829998,35041.36120734,53330.81219856001 2025-05-11,17:53:08.000,131,11104306,3685,0,1746985987,13168.684712039998,30425.92924158,53330.86110840001 2025-05-11,17:53:09.000,131,11104333,3885,0,1746985988,13168.651030489993,30887.428733549998,53330.819185680004 2025-05-11,17:53:10.000,131,11104376,3965,0,1746985989,13168.624085249998,25810.391538869997,53330.78425008001 2025-05-11,17:53:11.000,131,11104329,3885,0,1746985990,13168.637557870003,33656.756994480005,53330.78425008001 2025-05-11,17:53:12.000,131,11104277,3924,0,1746985991,13168.644294179998,25348.90614516,53330.73534024 2025-05-11,17:53:13.000,131,11104323,3565,0,1746985992,13168.630821559993,30887.590863539997,53330.76328872001 2025-05-11,17:53:14.000,131,11104281,3885,0,1746985993,13168.651030489993,32272.314911609996,53330.65848192 2025-05-11,17:53:15.000,131,11104370,3485,0,1746985994,13168.671239419993,32733.990631830005,53330.70040464 2025-05-11,17:53:16.000,131,11104313,4004,0,1746985995,13168.691448349993,28118.62210824,53330.71437888001 2025-05-11,17:53:17.000,131,11104337,3885,0,1746985996,13168.684712039998,28118.692599539994,53330.69341752001 2025-05-11,17:53:18.000,131,11104321,4004,0,1746985997,13168.711657279993,34119.04598901,53330.69341752001 2025-05-11,17:53:19.000,131,11104364,3565,0,1746985998,13168.711657279993,29965.240399560003,53330.651494800004 2025-05-11,17:53:20.000,131,11104237,4325,0,1746985999,13168.684712039998,31349.98559502,53330.61655920001 2025-05-11,17:53:21.000,131,11104337,3325,0,1746986000,13168.785756689998,30426.90907065,53330.57463648001 2025-05-11,17:53:22.000,131,11104353,3605,0,1746986001,13168.752075139993,28119.26357907,53330.59559784001 2025-05-11,17:53:23.000,131,11104327,3885,0,1746986002,13168.738602519988,27657.82048014,53330.51873952 2025-05-11,17:53:24.000,131,11104322,3645,0,1746986003,13168.704920969998,27196.257545999993,53330.54668800001 2025-05-11,17:53:25.000,131,11104276,3765,0,1746986004,13168.664503109998,27196.250496869994,53330.49777816001 2025-05-11,17:53:26.000,131,11104350,2965,0,1746986005,13168.657766799988,28580.988643200006,53330.56066224 2025-05-11,17:53:27.000,131,11104349,4045,0,1746986006,13168.677975729988,29042.50223343,53330.47681680001 2025-05-11,17:53:28.000,131,11104315,3365,0,1746986007,13168.624085249998,33658.054034400004,53330.49777816001 2025-05-11,17:53:29.000,131,11104389,3965,0,1746986008,13168.583667389998,31350.175921529997,53330.45585544001 2025-05-11,17:53:30.000,131,11104335,3365,0,1746986009,13168.563458459997,29503.867791929995,53330.46982968 2025-05-11,17:53:31.000,131,11104320,3444,0,1746986010,13168.556722150002,29042.36125083,53330.42790696001 2025-05-11,17:53:32.000,131,11104347,3005,0,1746986011,13168.482622739997,31811.661315239995,53330.36502288 2025-05-11,17:53:33.000,131,11104265,3924,0,1746986012,13168.455677500002,26734.595924039997,53330.35104864 2025-05-11,17:53:34.000,131,11104328,3045,0,1746986013,13168.415259640002,29965.416627810002,53330.28816456001 2025-05-11,17:53:35.000,131,11104293,3804,0,1746986014,13168.421995949997,31350.084282840005,53330.337074400006 2025-05-11,17:53:36.000,131,11104298,3725,0,1746986015,13168.401787019997,28580.678481480005,53330.34406152 2025-05-11,17:53:37.000,131,11104326,4045,0,1746986016,13168.354632850002,32734.610955270007,53330.34406152 2025-05-11,17:53:38.000,131,11104320,3525,0,1746986017,13168.327687609992,29503.67041629,53330.27419032 2025-05-11,17:53:39.000,131,11104314,3605,0,1746986018,13168.307478679992,29503.684514549997,53330.3021388 2025-05-11,17:53:40.000,131,11104264,3725,0,1746986019,13168.300742369996,31349.851661549998,53330.27419032 2025-05-11,17:53:41.000,131,11104333,4045,0,1746986020,13168.246851889991,29503.571728470008,53330.29515168 2025-05-11,17:53:42.000,131,11104313,3645,0,1746986021,13168.159279859996,30426.648252839994,53330.29515168 2025-05-11,17:53:43.000,131,11104311,4085,0,1746986022,13168.10538937999,31811.210170920007,53330.20431912 2025-05-11,17:53:44.000,131,11104333,4045,0,1746986023,13168.0514989,30888.04200786,53330.26021608001 2025-05-11,17:53:45.000,131,11104320,3645,0,1746986024,13168.00434472999,30887.985614820005,53330.17637064 2025-05-11,17:53:46.000,131,11104352,3485,0,1746986025,13167.94371793999,29041.72682913,53330.22528048 2025-05-11,17:53:47.000,131,11104306,3525,0,1746986026,13167.876354839995,30887.915123519997,53330.15540928 2025-05-11,17:53:48.000,131,11104370,3565,0,1746986027,13167.815728049995,28580.128649339997,53330.16239640001 2025-05-11,17:53:49.000,131,11104344,3485,0,1746986028,13167.76183756999,30887.87282874,53330.18335776 2025-05-11,17:53:50.000,131,11104290,3444,0,1746986029,13167.707947089999,27195.439846919995,53330.13444792 2025-05-11,17:53:51.000,131,11104336,3605,0,1746986030,13167.667529229999,29964.81040263,53330.11348656001 2025-05-11,17:53:52.000,131,11104307,4085,0,1746986031,13167.559748269989,32734.110467039995,53330.14143504001 2025-05-11,17:53:53.000,131,11104318,3444,0,1746986032,13167.512594099993,29964.845648279996,53330.09252520001 2025-05-11,17:53:54.000,131,11104297,3845,0,1746986033,13167.505857789998,26272.433813850002,53330.02265400001 2025-05-11,17:53:55.000,131,11104271,4165,0,1746986034,13167.472176239993,27195.623124300007,53330.08553808 2025-05-11,17:53:56.000,131,11104229,4165,0,1746986035,13167.438494689988,30426.528417630005,53330.001692640006 2025-05-11,17:53:57.000,131,11104229,4004,0,1746986036,13167.445230999998,29503.48008978,53329.9877184 2025-05-11,17:53:58.000,131,11104280,3765,0,1746986037,13167.431758379993,28580.41766367,53329.93880856 2025-05-11,17:53:59.000,131,11104261,4125,0,1746986038,13167.438494689988,29042.058138239998,53329.99470552001 2025-05-11,17:54:00.000,131,11104267,3845,0,1746986039,13167.478912549988,26734.363302750004,53329.89688584 2025-05-11,17:54:01.000,131,11104308,3565,0,1746986040,13167.512594099993,28580.664383220006,53329.93880856 2025-05-11,17:54:02.000,131,11104293,4205,0,1746986041,13167.485648859998,28119.12259647,53329.9178472 2025-05-11,17:54:03.000,131,11104262,3405,0,1746986042,13167.512594099993,26272.997744249995,53329.91086008 2025-05-11,17:54:04.000,131,11104291,3965,0,1746986043,13167.532803029993,27657.65835015,53329.88989872 2025-05-11,17:54:05.000,131,11104297,3924,0,1746986044,13167.573220889994,30427.099397159996,53329.85496312001 2025-05-11,17:54:06.000,131,11104249,4125,0,1746986045,13167.579957199989,29504.079265830005,53329.79207904 2025-05-11,17:54:07.000,131,11104299,4165,0,1746986046,13167.559748269989,29042.629117770004,53329.79207904 2025-05-11,17:54:08.000,131,11104259,4045,0,1746986047,13167.553011959993,27196.412626859994,53329.75015632 2025-05-11,17:54:09.000,131,11104260,3685,0,1746986048,13167.579957199989,24888.661398330005,53329.75714344001 2025-05-11,17:54:10.000,131,11104308,3525,0,1746986049,13167.573220889994,31350.514279769995,53329.764130560005 2025-05-11,17:54:11.000,131,11104276,3085,0,1746986050,13167.593429819994,28581.186018840002,53329.72919496 2025-05-11,17:54:12.000,131,11104258,3804,0,1746986051,13167.566484579998,31350.507230639996,53329.68727224001 2025-05-11,17:54:13.000,131,11104220,3645,0,1746986052,13167.532803029993,31812.168852600007,53329.70124648 2025-05-11,17:54:14.000,131,11104227,4365,0,1746986053,13167.438494689988,37350.853570980005,53329.75714344001 2025-05-11,17:54:15.000,131,11104261,3885,0,1746986054,13167.344186349997,32273.788179780007,53329.63836240001 2025-05-11,17:54:16.000,131,11104226,3725,0,1746986055,13167.182514909997,27658.222280550006,53329.57547832 2025-05-11,17:54:17.000,131,11104249,4085,0,1746986056,13166.89285358,30427.68447495,53329.56849120001 2025-05-11,17:54:18.000,131,11104247,3325,0,1746986057,13166.71097321,28581.475033170005,53329.48464576 2025-05-11,17:54:19.000,131,11104245,4245,0,1746986058,13166.468466049999,34120.21614459,53329.42176168001 2025-05-11,17:54:20.000,131,11104243,4485,0,1746986059,13166.178804720003,29043.108458610004,53329.309967760004 2025-05-11,17:54:21.000,131,11104242,3645,0,1746986060,13165.922824939997,30889.423637340005,53329.36586472 2025-05-11,17:54:22.000,131,11104194,3405,0,1746986061,13165.6937904,33197.18896412999,53329.26804504 2025-05-11,17:54:23.000,131,11104314,3685,0,1746986062,13165.4917011,34120.314832410004,53329.19817384 2025-05-11,17:54:24.000,131,11104284,3325,0,1746986063,13165.289611799999,27196.765083360006,53329.13528976001 2025-05-11,17:54:25.000,131,11104302,3525,0,1746986064,13165.208776079999,29966.142688199994,53329.12830264 2025-05-11,17:54:26.000,131,11104246,3405,0,1746986065,13165.154885599994,26273.540527260004,53328.91868904001 2025-05-11,17:54:27.000,131,11104358,2685,0,1746986066,13165.32329334999,31350.507230639996,53328.96759888001 2025-05-11,17:54:28.000,131,11104290,3924,0,1746986067,13165.68705408999,32273.38637937,53329.0793928 2025-05-11,17:54:29.000,131,11104290,3845,0,1746986068,13166.111441619993,23503.70472897,53329.20516096001 2025-05-11,17:54:30.000,131,11104290,3845,0,1746986069,13166.448257119999,33657.86370789001,53329.29599352 2025-05-11,17:54:31.000,131,11104145,4325,0,1746986070,13166.535829149994,28119.312922979996,53329.35189048001 2025-05-11,17:54:32.000,131,11104284,3645,0,1746986071,13166.56277438999,33196.62503373,53329.40778744 2025-05-11,17:54:33.000,131,11104390,4165,0,1746986072,13166.5695107,23503.9937433,53329.3938132 2025-05-11,17:54:34.000,131,11104266,3725,0,1746986073,13166.52235652999,27196.483118160002,53329.30298064001 2025-05-11,17:54:35.000,131,11104317,3405,0,1746986074,13166.394366639994,29042.875837319996,53329.18419960001 2025-05-11,17:54:36.000,131,11104375,4165,0,1746986075,13166.340476159989,30427.69152408,53329.22612232 2025-05-11,17:54:37.000,131,11104390,4004,0,1746986076,13166.340476159989,25350.66137853,53329.07240568 2025-05-11,17:54:38.000,131,11104318,3045,0,1746986077,13166.340476159989,32735.576686080007,53329.12131552 2025-05-11,17:54:39.000,131,11104229,3605,0,1746986078,13166.448257119999,30427.945292760007,53329.12131552 2025-05-11,17:54:40.000,131,11104409,4285,0,1746986079,13166.401102949989,29966.40350601,53329.10734128001 2025-05-11,17:54:41.000,131,11104339,4565,0,1746986080,13166.252904129993,31812.753930389998,53329.10734128001 2025-05-11,17:54:42.000,131,11104311,4485,0,1746986081,13166.050814829992,26735.582802239995,53328.93266328 2025-05-11,17:54:43.000,131,11104340,3165,0,1746986082,13165.808307669991,29505.073193160002,53328.925676160005 2025-05-11,17:54:44.000,131,11104269,3405,0,1746986083,13165.700526709996,30428.03693145,53328.86977920001 2025-05-11,17:54:45.000,131,11104294,3765,0,1746986084,13165.48496478999,25350.81645939,53328.93266328 2025-05-11,17:54:46.000,131,11104341,4445,0,1746986085,13165.67358147,29504.671392749995,53328.86977920001 2025-05-11,17:54:47.000,131,11104387,3405,0,1746986086,13165.868934459992,28119.806362079995,53328.82086936001 2025-05-11,17:54:48.000,131,11104347,4645,0,1746986087,13166.023869589997,25350.527445059997,53329.00253448 2025-05-11,17:54:49.000,131,11104372,3405,0,1746986088,13166.057551140002,28119.74996904,53329.10035416 2025-05-11,17:54:50.000,131,11104273,4525,0,1746986089,13166.077760070002,28581.334050570003,53329.05843144 2025-05-11,17:54:51.000,131,11104335,3525,0,1746986090,13166.158595790002,32273.640148050006,53329.02349584 2025-05-11,17:54:52.000,131,11104278,2685,0,1746986091,13166.071023759992,29504.523361019994,53329.15625112001 2025-05-11,17:54:53.000,131,11104004,3444,0,1746986092,13165.929561249992,34581.50416266,53329.163238240006 2025-05-11,17:54:54.000,131,11104374,2844,0,1746986093,13165.767889809991,31812.338031720006,53328.93965040001 2025-05-11,17:54:55.000,131,11104295,3405,0,1746986094,13165.660108849996,29504.678441879994,53328.995547360006 2025-05-11,17:54:56.000,131,11104303,3605,0,1746986095,13165.46475585999,33197.26650456,53329.00253448 2025-05-11,17:54:57.000,131,11104134,3685,0,1746986096,13165.35023859,31350.859687139993,53328.974586000004 2025-05-11,17:54:58.000,131,11104339,3485,0,1746986097,13165.43107431,25811.80136487,53328.85580496 2025-05-11,17:54:59.000,131,11104268,3325,0,1746986098,13165.228985009999,28120.123572929995,53328.75099816001 2025-05-11,17:55:00.000,131,11104292,3045,0,1746986099,13165.114467739993,29966.368260360003,53328.6951012 2025-05-11,17:55:01.000,131,11104264,2885,0,1746986100,13165.134676669993,30427.825457550003,53328.827856480006 2025-05-11,17:55:02.000,131,11104285,4245,0,1746986101,13165.249193939999,29504.819424479996,53328.8348436 2025-05-11,17:55:03.000,131,11104291,4325,0,1746986102,13165.289611799999,30428.043980579998,53328.778946640006 2025-05-11,17:55:04.000,131,11104297,4605,0,1746986103,13165.276139179994,29043.46091511,53328.78593376 2025-05-11,17:55:05.000,131,11104252,4004,0,1746986104,13165.37044752,29505.002701859994,53328.89772768001 2025-05-11,17:55:06.000,131,11104285,3325,0,1746986105,13165.356974899994,30428.213159699997,53328.84881784001 2025-05-11,17:55:07.000,131,11104109,4045,0,1746986106,13165.41086538,26274.330029820005,53329.03747008001 2025-05-11,17:55:08.000,131,11104495,3405,0,1746986107,13165.276139179994,32274.944237100004,53328.89772768001 2025-05-11,17:55:09.000,131,11104283,3365,0,1746986108,13165.289611799999,28120.645208550006,53328.88375344 2025-05-11,17:55:10.000,131,11104344,3525,0,1746986109,13165.32329334999,30428.593812720006,53328.86977920001 2025-05-11,17:55:11.000,131,11104349,3965,0,1746986110,13165.316557039994,31351.677386220006,53328.93266328 2025-05-11,17:55:12.000,131,11104311,4085,0,1746986111,13165.30308441999,28582.384370939995,53328.93266328 2025-05-11,17:55:13.000,131,11104432,3645,0,1746986112,13165.181830839989,29505.608927039997,53328.757985280005 2025-05-11,17:55:14.000,131,11104289,3965,0,1746986113,13165.134676669993,31813.557531209997,53328.91868904001 2025-05-11,17:55:15.000,131,11104250,3605,0,1746986114,13165.094258809993,31351.846565340005,53328.91868904001 2025-05-11,17:55:16.000,131,11104322,3605,0,1746986115,13165.033632019993,32736.634055579998,53328.86279208 2025-05-11,17:55:17.000,131,11104299,3804,0,1746986116,13165.006686779998,31351.90295838,53328.85580496 2025-05-11,17:55:18.000,131,11104258,3365,0,1746986117,13164.959532610002,26274.70363371,53328.876766320005 2025-05-11,17:55:19.000,131,11104363,4165,0,1746986118,13164.919114750002,29505.686467470005,53328.73003680001 2025-05-11,17:55:20.000,131,11104272,3525,0,1746986119,13164.851751649992,29505.658270950007,53328.7649724 2025-05-11,17:55:21.000,131,11104277,4165,0,1746986120,13164.797861170002,31813.53638382,53328.77195952001 2025-05-11,17:55:22.000,131,11104319,3804,0,1746986121,13164.770915929992,32275.049974049994,53328.71606256 2025-05-11,17:55:23.000,131,11104296,3725,0,1746986122,13164.743970689997,28582.532402669996,53328.6951012 2025-05-11,17:55:24.000,131,11104311,3965,0,1746986123,13164.730498069992,25813.126601309996,53328.639204240004 2025-05-11,17:55:25.000,131,11104274,3765,0,1746986124,13164.723761759997,26736.259518720006,53328.65317848001 2025-05-11,17:55:26.000,131,11104369,4045,0,1746986125,13164.696816520001,28582.525353539997,53328.60426864001 2025-05-11,17:55:27.000,131,11104268,2685,0,1746986126,13164.757443310002,26274.738879359997,53328.62523 2025-05-11,17:55:28.000,131,11104347,4045,0,1746986127,13164.784388549997,26274.724781099998,53328.611255760006 2025-05-11,17:55:29.000,131,11104343,4085,0,1746986128,13164.797861170002,30428.84053227,53328.63221712001 2025-05-11,17:55:30.000,131,11104337,4325,0,1746986129,13164.878696890002,29044.186975499993,53328.59728152 2025-05-11,17:55:31.000,131,11104280,3605,0,1746986130,13164.939323680002,25813.197092610004,53328.61824288 2025-05-11,17:55:32.000,131,11104315,4125,0,1746986131,13164.979741540003,27659.526369600004,53328.59728152 2025-05-11,17:55:33.000,131,11104321,4085,0,1746986132,13165.074049879993,30890.509203359994,53328.59728152 2025-05-11,17:55:34.000,131,11104307,4125,0,1746986133,13165.154885599994,28582.722729179994,53328.660165600006 2025-05-11,17:55:35.000,131,11104324,3565,0,1746986134,13165.181830839989,30429.052006169994,53328.66715272 2025-05-11,17:55:36.000,131,11104331,4004,0,1746986135,13165.175094529994,29505.968432669993,53328.70208832001 2025-05-11,17:55:37.000,131,11104333,3325,0,1746986136,13165.195303459994,34121.71760928001,53328.64619136 2025-05-11,17:55:38.000,131,11104295,4004,0,1746986137,13165.168358219998,25813.584794759998,53328.60426864001 2025-05-11,17:55:39.000,131,11104360,3685,0,1746986138,13165.148149289998,27659.914071749998,53328.60426864001 2025-05-11,17:55:40.000,131,11104299,4205,0,1746986139,13165.121204049989,32737.24732989,53328.51343608001 2025-05-11,17:55:41.000,131,11104347,4045,0,1746986140,13165.094258809993,28121.603890230006,53328.54837168 2025-05-11,17:55:42.000,131,11104358,3645,0,1746986141,13165.094258809993,30891.08018289,53328.50644896 2025-05-11,17:55:43.000,131,11104345,4165,0,1746986142,13165.141412979989,29044.877790240003,53328.56234592001 2025-05-11,17:55:44.000,131,11104322,3845,0,1746986143,13165.181830839989,25814.007742560003,53328.59728152 2025-05-11,17:55:45.000,131,11104315,4245,0,1746986144,13165.202039769989,27660.344068680002,53328.54837168 2025-05-11,17:55:46.000,131,11104336,3365,0,1746986145,13165.235721319994,26737.211151270007,53328.54837168 2025-05-11,17:55:47.000,131,11104378,3685,0,1746986146,13165.309820729999,26737.316888219997,53328.45753912 2025-05-11,17:55:48.000,131,11104354,3804,0,1746986147,13165.336765969994,28583.667312599995,53328.492474720006 2025-05-11,17:55:49.000,131,11104325,4085,0,1746986148,13165.37044752,26737.408526910003,53328.471513360004 2025-05-11,17:55:50.000,131,11104304,3645,0,1746986149,13165.437810619995,33660.97942335,53328.41561640001 2025-05-11,17:55:51.000,131,11104339,4004,0,1746986150,13165.458019549995,29968.504146749998,53328.43657776001 2025-05-11,17:55:52.000,131,11104302,3685,0,1746986151,13165.48496478999,26737.528362120007,53328.53439744001 2025-05-11,17:55:53.000,131,11104365,3965,0,1746986152,13165.54559157999,27660.597837359994,53328.5553588 2025-05-11,17:55:54.000,131,11104293,4325,0,1746986153,13165.518646339995,27199.013755830005,53328.49946184 2025-05-11,17:55:55.000,131,11104361,4045,0,1746986154,13165.50517371999,26737.507214729994,53328.52741032 2025-05-11,17:55:56.000,131,11104338,3845,0,1746986155,13165.48496478999,28122.224213669993,53328.51343608001 2025-05-11,17:55:57.000,131,11104323,4325,0,1746986156,13165.48496478999,28122.231262800007,53328.52741032 2025-05-11,17:55:58.000,131,11104337,3965,0,1746986157,13165.44454692999,30430.10937567,53328.52741032 2025-05-11,17:55:59.000,131,11104368,3645,0,1746986158,13165.41086538,29506.955310870006,53328.49946184 2025-05-11,17:56:00.000,131,11104370,3605,0,1746986159,13165.39065645,29506.941212610007,53328.48548760001 2025-05-11,17:56:01.000,131,11104339,3965,0,1746986160,13165.37044752,33199.557471809996,53328.50644896 2025-05-11,17:56:02.000,131,11104309,3965,0,1746986161,13165.30308441999,28583.93517954,53328.450552 2025-05-11,17:56:03.000,131,11104341,4125,0,1746986162,13165.316557039994,23968.277641620007,53328.450552 2025-05-11,17:56:04.000,131,11104310,3485,0,1746986163,13165.28287548999,26737.77508167,53328.45753912 2025-05-11,17:56:05.000,131,11104336,3605,0,1746986164,13165.255930249994,31353.594749580006,53328.48548760001 2025-05-11,17:56:06.000,131,11104319,3924,0,1746986165,13165.222248699989,35046.24625443001,53328.45753912 2025-05-11,17:56:07.000,131,11104302,3045,0,1746986166,13165.168358219998,30892.130503260007,53328.492474720006 2025-05-11,17:56:08.000,131,11104313,3885,0,1746986167,13165.181830839989,28584.322881689994,53328.47850048 2025-05-11,17:56:09.000,131,11104304,3685,0,1746986168,13165.134676669993,30430.701502590004,53328.48548760001 2025-05-11,17:56:10.000,131,11104347,4205,0,1746986169,13165.074049879993,29969.096273670002,53328.48548760001 2025-05-11,17:56:11.000,131,11104278,3605,0,1746986170,13165.053840949993,29969.202010620007,53328.47850048 2025-05-11,17:56:12.000,131,11104260,3125,0,1746986171,13165.067313569998,32738.69240154,53328.471513360004 2025-05-11,17:56:13.000,131,11104325,3485,0,1746986172,13165.141412979989,26738.176882080006,53328.39465504001 2025-05-11,17:56:14.000,131,11104294,3685,0,1746986173,13165.148149289998,31354.00359912,53328.46452624001 2025-05-11,17:56:15.000,131,11104348,3485,0,1746986174,13165.195303459994,27661.415536440007,53328.47850048 2025-05-11,17:56:16.000,131,11104305,3405,0,1746986175,13165.215512389994,30892.490008890003,53328.46452624001 2025-05-11,17:56:17.000,131,11104301,4445,0,1746986176,13165.26266655999,26738.346061200005,53328.3806808 2025-05-11,17:56:18.000,131,11104319,4405,0,1746986177,13165.289611799999,35508.34492245001,53328.39465504001 2025-05-11,17:56:19.000,131,11104306,2925,0,1746986178,13165.309820729999,28584.7246821,53328.41561640001 2025-05-11,17:56:20.000,131,11104339,4205,0,1746986179,13165.32329334999,30892.630991490005,53328.42959064 2025-05-11,17:56:21.000,131,11104297,4485,0,1746986180,13165.289611799999,28584.73878036,53328.43657776001 2025-05-11,17:56:22.000,131,11104322,3885,0,1746986181,13165.316557039994,28123.196993610007,53328.50644896 2025-05-11,17:56:23.000,131,11104278,3685,0,1746986182,13165.336765969994,30892.645089750004,53328.43657776001 2025-05-11,17:56:24.000,131,11104322,3045,0,1746986183,13165.195303459994,31815.742761510002,53328.3806808 2025-05-11,17:56:25.000,131,11104341,4125,0,1746986184,13164.946059989998,29969.547417990005,53328.31779672001 2025-05-11,17:56:26.000,131,11104284,2844,0,1746986185,13164.629453419991,29508.14661384,53328.23395128 2025-05-11,17:56:27.000,131,11104309,4325,0,1746986186,13164.4138915,30431.469857760007,53328.17805432001 2025-05-11,17:56:28.000,131,11104266,3924,0,1746986187,13164.2118022,29508.484972079998,53328.157092960006 2025-05-11,17:56:29.000,131,11104362,4165,0,1746986188,13164.117493859994,29970.181839690005,53328.11517024 2025-05-11,17:56:30.000,131,11104280,3685,0,1746986189,13164.009712899999,29047.15465923,53328.16408008 2025-05-11,17:56:31.000,131,11104409,3804,0,1746986190,13163.854777769993,27662.43061116,53327.97542784 2025-05-11,17:56:32.000,131,11104315,3885,0,1746986191,13163.814359909993,31355.12441079,53327.75882712 2025-05-11,17:56:33.000,131,11104380,3525,0,1746986192,13163.713315259993,30431.758872089995,53327.8566468 2025-05-11,17:56:34.000,131,11104199,4045,0,1746986193,13163.632479539992,26277.523285710005,53327.76581424001 2025-05-11,17:56:35.000,131,11104257,4045,0,1746986194,13163.841305149988,28123.711580100004,53327.82869832 2025-05-11,17:56:36.000,131,11104245,4365,0,1746986195,13164.360001019995,28585.091236859997,53327.9963892 2025-05-11,17:56:37.000,131,11104181,4605,0,1746986196,13164.851751649992,28584.872713830002,53328.15010584001 2025-05-11,17:56:38.000,131,11104185,4405,0,1746986197,13165.053840949993,28123.352074470007,53328.23395128 2025-05-11,17:56:39.000,131,11104342,3885,0,1746986198,13165.100995119989,33662.38924935,53328.43657776001 2025-05-11,17:56:40.000,131,11104249,3485,0,1746986199,13165.141412979989,30892.821318000002,53328.28984824 2025-05-11,17:56:41.000,131,11104289,3005,0,1746986200,13164.892169509993,31816.08816888,53328.26888688001 2025-05-11,17:56:42.000,131,11104315,4285,0,1746986201,13164.757443310002,28123.542400980004,53328.16408008 2025-05-11,17:56:43.000,131,11104219,4004,0,1746986202,13164.51493615,22584.639159569997,53328.19901568001 2025-05-11,17:56:44.000,131,11104287,3965,0,1746986203,13164.44757304999,30892.898858429995,53328.05228616 2025-05-11,17:56:45.000,131,11104279,4125,0,1746986204,13164.51493615,26277.029846610007,53328.136131600004 2025-05-11,17:56:46.000,131,11104255,4245,0,1746986205,13164.43410043,30892.920005820008,53328.01036344001 2025-05-11,17:56:47.000,131,11104332,3845,0,1746986206,13164.49472722,31354.426546920004,53328.05228616 2025-05-11,17:56:48.000,131,11104211,4085,0,1746986207,13164.649662349992,29508.090220800004,53328.05228616 2025-05-11,17:56:49.000,131,11104220,4004,0,1746986208,13164.831542719992,26277.079190520002,53328.16408008 2025-05-11,17:56:50.000,131,11104183,3285,0,1746986209,13165.006686779998,31354.370153879994,53328.14311872 2025-05-11,17:56:51.000,131,11104303,3525,0,1746986210,13165.134676669993,27200.18391141,53328.1710672 2025-05-11,17:56:52.000,131,11104194,3765,0,1746986211,13165.235721319994,29046.49909014,53328.1710672 2025-05-11,17:56:53.000,131,11104320,3085,0,1746986212,13165.28287548999,28123.464860549997,53328.21997704 2025-05-11,17:56:54.000,131,11104303,4365,0,1746986213,13165.37044752,30431.434612109995,53328.26888688001 2025-05-11,17:56:55.000,131,11104234,4525,0,1746986214,13165.397392759995,29046.604827090006,53328.136131600004 2025-05-11,17:56:56.000,131,11104318,3245,0,1746986215,13165.458019549995,30893.01164451,53328.2409384 2025-05-11,17:56:57.000,131,11104249,3965,0,1746986216,13165.437810619995,31816.327839300007,53328.28286112 2025-05-11,17:56:58.000,131,11104309,4004,0,1746986217,13165.458019549995,29046.929087070006,53328.28984824 2025-05-11,17:56:59.000,131,11104159,4285,0,1746986218,13165.40412906999,28585.20402294,53328.31779672001 2025-05-11,17:57:00.000,131,11104351,3965,0,1746986219,13165.48496478999,28123.683383580006,53328.24792552001 2025-05-11,17:57:01.000,131,11104264,4004,0,1746986220,13165.45128324,32278.01060865,53328.26189976 2025-05-11,17:57:02.000,131,11104453,3365,0,1746986221,13165.44454692999,29508.61185642,53328.39465504001 2025-05-11,17:57:03.000,131,11104421,3924,0,1746986222,13165.538855269995,31354.969329929998,53328.41561640001 2025-05-11,17:57:04.000,131,11104375,4125,0,1746986223,13165.51191003,33201.46778604,53328.40862928 2025-05-11,17:57:05.000,131,11104309,3245,0,1746986224,13165.53211896,29970.379215330002,53328.43657776001 2025-05-11,17:57:06.000,131,11104337,3325,0,1746986225,13165.58600943999,29970.484952280007,53328.492474720006 2025-05-11,17:57:07.000,131,11104236,4045,0,1746986226,13165.498437409995,29509.070049870003,53328.39465504001 2025-05-11,17:57:08.000,131,11104343,4525,0,1746986227,13165.44454692999,34125.02365125,53328.42959064 2025-05-11,17:57:09.000,131,11104350,4004,0,1746986228,13165.269402869999,29509.344965940007,53328.29683536001 2025-05-11,17:57:10.000,131,11104324,3965,0,1746986229,13165.208776079999,28586.141557230003,53328.275874000006 2025-05-11,17:57:11.000,131,11104288,3005,0,1746986230,13165.154885599994,31355.653095539994,53328.33177096 2025-05-11,17:57:12.000,131,11104355,3205,0,1746986231,13165.114467739993,26739.932115450007,53328.22696416001 2025-05-11,17:57:13.000,131,11104414,3845,0,1746986232,13165.195303459994,29047.64809833,53328.28286112 2025-05-11,17:57:14.000,131,11104372,3885,0,1746986233,13165.36371120999,24893.49710151,53328.36670656001 2025-05-11,17:57:15.000,131,11104286,3924,0,1746986234,13165.579273129995,34586.664125819996,53328.3108096 2025-05-11,17:57:16.000,131,11104300,3605,0,1746986235,13165.73420826,29509.077099000002,53328.40164216 2025-05-11,17:57:17.000,131,11104242,3725,0,1746986236,13165.882407079996,28585.753855079995,53328.5553588 2025-05-11,17:57:18.000,131,11104268,3685,0,1746986237,13166.037342210002,30893.63196795,53328.541384560005 2025-05-11,17:57:19.000,131,11104381,4045,0,1746986238,13166.165332099998,31816.687344930004,53328.67413984 2025-05-11,17:57:20.000,131,11104380,2764,0,1746986239,13166.192277339993,27662.43061116,53328.66715272 2025-05-11,17:57:21.000,131,11104147,3965,0,1746986240,13166.017133280002,29970.379215330002,53328.67413984 2025-05-11,17:57:22.000,131,11104309,3924,0,1746986241,13166.003660659997,31354.9622808,53328.757985280005 2025-05-11,17:57:23.000,131,11104307,4205,0,1746986242,13165.902616009997,31816.440625379997,53328.65317848001 2025-05-11,17:57:24.000,131,11104298,3125,0,1746986243,13165.889143389992,25354.34102439,53328.62523 2025-05-11,17:57:25.000,131,11104276,3485,0,1746986244,13165.916088630001,24892.637107650007,53328.660165600006 2025-05-11,17:57:26.000,131,11104330,4085,0,1746986245,13165.929561249992,32277.820282140005,53328.62523 2025-05-11,17:57:27.000,131,11104194,4165,0,1746986246,13165.943033869997,23046.279634139995,53328.73003680001 2025-05-11,17:57:28.000,131,11104398,3605,0,1746986247,13165.969979109992,27662.042909009993,53328.72304968 2025-05-11,17:57:29.000,131,11104336,3565,0,1746986248,13166.017133280002,27200.592760950007,53328.639204240004 2025-05-11,17:57:30.000,131,11104323,3085,0,1746986249,13166.104705309997,26738.973433770007,53328.660165600006 2025-05-11,17:57:31.000,131,11104347,4285,0,1746986250,13166.165332099998,27662.197989869994,53328.71606256 2025-05-11,17:57:32.000,131,11104339,3444,0,1746986251,13166.239431509988,29508.62595468,53328.73003680001 2025-05-11,17:57:33.000,131,11104344,3845,0,1746986252,13166.340476159989,30431.984444250003,53328.77195952001 2025-05-11,17:57:34.000,131,11104287,4125,0,1746986253,13166.360685089989,28124.148626160008,53328.73702392 2025-05-11,17:57:35.000,131,11104370,3765,0,1746986254,13166.454993429994,31816.88472057,53328.757985280005 2025-05-11,17:57:36.000,131,11104327,3804,0,1746986255,13166.508883909999,27201.248330040005,53328.77195952001 2025-05-11,17:57:37.000,131,11104331,4365,0,1746986256,13166.54930177,31355.638997279995,53328.68112696001 2025-05-11,17:57:38.000,131,11104408,4004,0,1746986257,13166.62340117999,27201.48095133,53328.79990800001 2025-05-11,17:57:39.000,131,11104362,3965,0,1746986258,13166.67055535,34125.3408621,53328.74401104 2025-05-11,17:57:40.000,131,11104346,2725,0,1746986259,13166.798545239995,25355.342000849996,53328.71606256 2025-05-11,17:57:41.000,131,11104353,4004,0,1746986260,13166.838963099995,29971.274454839993,53328.757985280005 2025-05-11,17:57:42.000,131,11104304,3525,0,1746986261,13166.87264465,31817.667174000002,53328.81388224 2025-05-11,17:57:43.000,131,11104417,4045,0,1746986262,13166.91306251,27201.762916530002,53328.84881784001 2025-05-11,17:57:44.000,131,11104410,3525,0,1746986263,13166.93327144,26278.580655209997,53328.806895120004 2025-05-11,17:57:45.000,131,11104328,3685,0,1746986264,13166.90632619999,26278.651146510005,53328.78593376 2025-05-11,17:57:46.000,131,11104393,4125,0,1746986265,13166.88611726999,30894.421470510002,53328.81388224 2025-05-11,17:57:47.000,131,11104300,4004,0,1746986266,13166.838963099995,29047.993505699997,53328.85580496 2025-05-11,17:57:48.000,131,11104375,3525,0,1746986267,13166.83222679,25816.820345429995,53328.81388224 2025-05-11,17:57:49.000,131,11104312,3845,0,1746986268,13166.818754169995,28586.219097659996,53328.827856480006 2025-05-11,17:57:50.000,131,11104337,4085,0,1746986269,13166.75139107,31817.20193142,53328.806895120004 2025-05-11,17:57:51.000,131,11104346,3565,0,1746986270,13166.75139107,26278.08016698,53328.86279208 2025-05-11,17:57:52.000,131,11104347,4004,0,1746986271,13166.69076428,29970.689377050003,53328.91170192 2025-05-11,17:57:53.000,131,11104339,3485,0,1746986272,13166.616664869995,30432.18181989,53328.86279208 2025-05-11,17:57:54.000,131,11104344,3325,0,1746986273,13166.60319224999,28585.775002470007,53328.84881784001 2025-05-11,17:57:55.000,131,11104390,3924,0,1746986274,13166.54256545999,29047.30269096,53328.84881784001 2025-05-11,17:57:56.000,131,11104318,3605,0,1746986275,13166.515620219994,27200.84652963,53328.84183072 2025-05-11,17:57:57.000,131,11104361,4285,0,1746986276,13166.508883909999,32739.770918430004,53328.86279208 2025-05-11,17:57:58.000,131,11104380,3045,0,1746986277,13166.475202359994,32278.17273864,53328.79292088 2025-05-11,17:57:59.000,131,11104391,3685,0,1746986278,13166.468466049999,27662.346021599995,53328.778946640006 2025-05-11,17:58:00.000,131,11104305,4004,0,1746986279,13166.58298331999,29047.020725759998,53328.73003680001 2025-05-11,17:58:01.000,131,11104388,3804,0,1746986280,13166.52235652999,33662.86859019,53328.74401104 2025-05-11,17:58:02.000,131,11104346,3804,0,1746986281,13166.529092839999,29047.105315320005,53328.74401104 2025-05-11,17:58:03.000,131,11104365,4004,0,1746986282,13166.535829149994,28585.556479439998,53328.68112696001 2025-05-11,17:58:04.000,131,11104312,3565,0,1746986283,13166.52235652999,31816.687344930004,53328.757985280005 2025-05-11,17:58:05.000,131,11104378,3525,0,1746986284,13166.596455939994,32278.33486863,53328.70208832001 2025-05-11,17:58:06.000,131,11104374,3525,0,1746986285,13166.576247009994,30893.66016447,53328.71606256 2025-05-11,17:58:07.000,131,11104313,3525,0,1746986286,13166.596455939994,29970.54839445,53328.709075440005 2025-05-11,17:58:08.000,131,11104360,3325,0,1746986287,13166.64361010999,35971.127356080004,53328.68112696001 2025-05-11,17:58:09.000,131,11104354,3285,0,1746986288,13166.68402796999,32740.081080150005,53328.75099816001 2025-05-11,17:58:10.000,131,11104308,3444,0,1746986289,13166.7716,29970.618885749995,53328.68112696001 2025-05-11,17:58:11.000,131,11104333,4045,0,1746986290,13166.737918449995,29970.668229660005,53328.660165600006 2025-05-11,17:58:12.000,131,11104354,3405,0,1746986291,13166.75139107,29509.218081600004,53328.6951012 2025-05-11,17:58:13.000,131,11104198,3645,0,1746986292,13166.79180893,29047.61990181,53328.70208832001 2025-05-11,17:58:14.000,131,11104351,4245,0,1746986293,13166.87264465,29970.830359650005,53328.806895120004 2025-05-11,17:58:15.000,131,11104330,3285,0,1746986294,13166.93327144,23508.751906050005,53328.79292088 2025-05-11,17:58:16.000,131,11104306,3725,0,1746986295,13167.020843469996,29970.943145729994,53328.806895120004 2025-05-11,17:58:17.000,131,11104335,3965,0,1746986296,13167.074733950001,26278.284591749994,53328.806895120004 2025-05-11,17:58:18.000,131,11104310,3565,0,1746986297,13167.135360740001,28586.240245049994,53328.827856480006 2025-05-11,17:58:19.000,131,11104329,3804,0,1746986298,13167.162305979997,31355.808176399994,53328.806895120004 2025-05-11,17:58:20.000,131,11104287,4085,0,1746986299,13167.249878009992,29971.006587900003,53328.77195952001 2025-05-11,17:58:21.000,131,11104327,3804,0,1746986300,13167.202723839997,29047.824326579997,53328.74401104 2025-05-11,17:58:22.000,131,11104294,3725,0,1746986301,13167.249878009992,30894.217045740006,53328.81388224 2025-05-11,17:58:23.000,131,11104294,3485,0,1746986302,13167.229669079992,24431.983511280006,53328.86279208 2025-05-11,17:58:24.000,131,11104289,4004,0,1746986303,13167.303768489997,30894.174750959995,53328.77195952001 2025-05-11,17:58:25.000,131,11104301,4045,0,1746986304,13167.330713729993,30432.590669430007,53328.8348436 2025-05-11,17:58:26.000,131,11104318,3365,0,1746986305,13167.377867900002,25816.707559350005,53328.77195952001 2025-05-11,17:58:27.000,131,11104310,4165,0,1746986306,13167.377867900002,31355.73063597,53328.79292088 2025-05-11,17:58:28.000,131,11104326,3765,0,1746986307,13167.411549449993,27663.050934600004,53328.757985280005 2025-05-11,17:58:29.000,131,11104315,4045,0,1746986308,13167.404813139998,32278.84240599,53328.74401104 2025-05-11,17:58:30.000,131,11104293,4205,0,1746986309,13167.364395279998,27662.966345039997,53328.7649724 2025-05-11,17:58:31.000,131,11104333,4045,0,1746986310,13167.175778600002,31355.723586840002,53328.709075440005 2025-05-11,17:58:32.000,131,11104356,3965,0,1746986311,13166.93327144,28124.72665482,53328.639204240004 2025-05-11,17:58:33.000,131,11104360,3444,0,1746986312,13166.72444582999,29509.662176790007,53328.53439744001 2025-05-11,17:58:34.000,131,11104293,4085,0,1746986313,13166.535829149994,27663.318801539994,53328.5204232 2025-05-11,17:58:35.000,131,11104282,3845,0,1746986314,13166.380894019989,31356.04784682,53328.443564880006 2025-05-11,17:58:36.000,131,11104172,3565,0,1746986315,13166.313530919993,32279.16666597,53328.443564880006 2025-05-11,17:58:37.000,131,11104305,4125,0,1746986316,13166.232695199993,25355.384295630007,53328.33875808 2025-05-11,17:58:38.000,131,11104346,3605,0,1746986317,13166.380894019989,28124.733703949998,53328.33875808 2025-05-11,17:58:39.000,131,11104304,3924,0,1746986318,13166.81201786,30432.386244659996,53328.443564880006 2025-05-11,17:58:40.000,131,11104309,4205,0,1746986319,13167.451967309993,29047.387280519994,53328.57632016 2025-05-11,17:58:41.000,131,11104394,3605,0,1746986320,13167.80899174,28124.134527899994,53328.827856480006 2025-05-11,17:58:42.000,131,11104448,3645,0,1746986321,13168.03128997,29047.352034869997,53328.89772768001 2025-05-11,17:58:43.000,131,11104183,4245,0,1746986322,13168.058235209995,31817.0327523,53328.9047148 2025-05-11,17:58:44.000,131,11104275,4405,0,1746986323,13167.957190559995,30894.047866620007,53328.91170192 2025-05-11,17:58:45.000,131,11104269,4325,0,1746986324,13167.8494096,24893.623985850005,53328.84183072 2025-05-11,17:58:46.000,131,11104448,3605,0,1746986325,13167.566484579998,27201.650130449998,53328.86977920001 2025-05-11,17:58:47.000,131,11104232,4165,0,1746986326,13167.391340519993,34125.63692556,53328.806895120004 2025-05-11,17:58:48.000,131,11104381,3965,0,1746986327,13167.364395279998,27663.39634197,53328.73003680001 2025-05-11,17:58:49.000,131,11104411,3924,0,1746986328,13167.330713729993,27663.39634197,53328.778946640006 2025-05-11,17:58:50.000,131,11104407,3804,0,1746986329,13167.310504799992,29509.75381548,53328.62523 2025-05-11,17:58:51.000,131,11104432,3325,0,1746986330,13167.364395279998,24432.272525609995,53328.84881784001 2025-05-11,17:58:52.000,131,11104267,3845,0,1746986331,13167.586693509998,29971.2180618,53328.88375344 2025-05-11,17:58:53.000,131,11104381,3885,0,1746986332,13167.640583989989,29971.02068616,53328.86279208 2025-05-11,17:58:54.000,131,11104306,3444,0,1746986333,13167.687738159999,27201.48095133,53328.96759888001 2025-05-11,17:58:55.000,131,11104281,3765,0,1746986334,13167.714683399994,30432.477883350002,53328.974586000004 2025-05-11,17:58:56.000,131,11104490,3405,0,1746986335,13167.694474469994,29509.323818549994,53328.93266328 2025-05-11,17:58:57.000,131,11104340,3965,0,1746986336,13167.620375059989,26278.08016698,53329.03048296 2025-05-11,17:58:58.000,131,11104312,3365,0,1746986337,13167.559748269989,34124.847423,53329.03747008001 2025-05-11,17:58:59.000,131,11104317,4325,0,1746986338,13167.465439929998,27201.008659619998,53329.044457200005 2025-05-11,17:59:00.000,131,11104229,3965,0,1746986339,13167.310504799992,29047.359083999996,53328.9047148 2025-05-11,17:59:01.000,131,11104291,4325,0,1746986340,13167.135360740001,31816.800131009993,53328.91868904001 2025-05-11,17:59:02.000,131,11104345,3605,0,1746986341,13166.980425609996,29508.78808467,53328.85580496 2025-05-11,17:59:03.000,131,11104292,3725,0,1746986342,13166.919798819996,29508.844477709994,53328.806895120004 2025-05-11,17:59:04.000,131,11104300,3525,0,1746986343,13166.89285358,34124.54431041,53328.81388224 2025-05-11,17:59:05.000,131,11104465,4365,0,1746986344,13167.027579779991,28123.838464440007,53328.876766320005 2025-05-11,17:59:06.000,131,11104266,3804,0,1746986345,13167.249878009992,23508.15273,53328.995547360006 2025-05-11,17:59:07.000,131,11104336,3525,0,1746986346,13167.526066719998,22584.892928250003,53328.98157312 2025-05-11,17:59:08.000,131,11104325,4045,0,1746986347,13167.654056609994,28585.288612500008,53329.06541856001 2025-05-11,17:59:09.000,131,11104314,3765,0,1746986348,13167.82246435999,28585.401398579997,53329.142276880004 2025-05-11,17:59:10.000,131,11104353,4205,0,1746986349,13168.06497151999,31354.983428189997,53329.093367040005 2025-05-11,17:59:11.000,131,11104344,3645,0,1746986350,13168.226642959991,33663.03072018,53329.2890064 2025-05-11,17:59:12.000,131,11104338,3485,0,1746986351,13168.240115579996,30893.596722300004,53329.212148080005 2025-05-11,17:59:13.000,131,11104223,3885,0,1746986352,13168.233379270001,32278.560440789995,53329.25407080001 2025-05-11,17:59:14.000,131,11104289,3804,0,1746986353,13168.10538937999,31355.624899019997,53329.20516096001 2025-05-11,17:59:15.000,131,11104370,3685,0,1746986354,13168.01108104,32740.45468404,53329.05144432 2025-05-11,17:59:16.000,131,11104380,3165,0,1746986355,13167.957190559995,30894.160652699997,53329.093367040005 2025-05-11,17:59:17.000,131,11104368,3845,0,1746986356,13167.957190559995,29048.007603959995,53329.05843144 2025-05-11,17:59:18.000,131,11104295,4165,0,1746986357,13167.98413579999,26278.425574349996,53328.98157312 2025-05-11,17:59:19.000,131,11104425,4085,0,1746986358,13168.03128997,28586.416473300007,53329.06541856001 2025-05-11,17:59:20.000,131,11104310,3845,0,1746986359,13168.098653069996,21662.753938170004,53328.96061176 2025-05-11,17:59:21.000,131,11104328,3685,0,1746986360,13168.145807239991,29971.21101267,53328.974586000004 2025-05-11,17:59:22.000,131,11104244,4004,0,1746986361,13168.213170340001,29971.35199527,53329.05144432 2025-05-11,17:59:23.000,131,11104333,4205,0,1746986362,13168.327687609992,33663.89071404,53329.149264 2025-05-11,17:59:24.000,131,11104241,4085,0,1746986363,13168.448941189992,27663.361096320004,53329.01650872001 2025-05-11,17:59:25.000,131,11104311,4365,0,1746986364,13168.570194769993,29971.19691441,53329.23310944001 2025-05-11,17:59:26.000,131,11104354,3965,0,1746986365,13168.644294179998,28124.733703949998,53329.2191352 2025-05-11,17:59:27.000,131,11104241,4205,0,1746986366,13168.698184659988,29047.873670490007,53329.142276880004 2025-05-11,17:59:28.000,131,11104250,3924,0,1746986367,13168.758811449989,28586.247294179993,53329.163238240006 2025-05-11,17:59:29.000,131,11104225,4045,0,1746986368,13168.772284069993,27201.530295239994,53329.35189048001 2025-05-11,17:59:30.000,131,11104268,3365,0,1746986369,13168.745338829998,26739.755887199994,53329.30298064001 2025-05-11,17:59:31.000,131,11104275,4045,0,1746986370,13168.745338829998,29970.8656053,53329.31695488 2025-05-11,17:59:32.000,131,11104428,3444,0,1746986371,13168.657766799988,29047.725638760006,53329.261057920005 2025-05-11,17:59:33.000,131,11104119,3965,0,1746986372,13168.718393589988,29970.844457910003,53329.309967760004 2025-05-11,17:59:34.000,131,11104182,3685,0,1746986373,13168.657766799988,33663.13645713001,53329.31695488 2025-05-11,17:59:35.000,131,11103988,3605,0,1746986374,13168.556722150002,30432.365097269998,53329.06541856001 2025-05-11,17:59:36.000,131,11104349,4045,0,1746986375,13168.684712039998,30893.64606621,53329.449710160006 2025-05-11,17:59:37.000,131,11104372,2844,0,1746986376,13168.718393589988,28124.176822680005,53329.40080032001 2025-05-11,17:59:38.000,131,11104429,4004,0,1746986377,13168.704920969998,31355.145558179996,53329.2890064 2025-05-11,17:59:39.000,131,11104349,4045,0,1746986378,13168.704920969998,33201.545326470005,53329.27503216001 2025-05-11,17:59:40.000,131,11104339,3924,0,1746986379,13168.745338829998,26739.403430699997,53329.31695488 2025-05-11,17:59:41.000,131,11104276,3485,0,1746986380,13168.752075139993,27662.571593760003,53329.37285184001 2025-05-11,17:59:42.000,131,11104343,3645,0,1746986381,13168.785756689998,24893.116448490007,53329.37285184001 2025-05-11,17:59:43.000,131,11104342,3645,0,1746986382,13168.772284069993,36894.27437175,53329.34490336 2025-05-11,17:59:44.000,131,11104281,4125,0,1746986383,13168.880065029989,23508.434695200005,53329.379838960005 2025-05-11,17:59:45.000,131,11104324,3645,0,1746986384,13168.880065029989,29047.45777182,53329.54054272001 2025-05-11,17:59:46.000,131,11104230,3605,0,1746986385,13168.907010269999,29970.604787489996,53329.477658640004 2025-05-11,17:59:47.000,131,11104353,3444,0,1746986386,13168.947428129999,32278.574539049994,53329.44272304001 2025-05-11,17:59:48.000,131,11104361,3965,0,1746986387,13168.96763706,27662.825362439995,53329.54054272001 2025-05-11,17:59:49.000,131,11104212,3685,0,1746986388,13169.02152753999,28124.522230050003,53329.547529840005 2025-05-11,17:59:50.000,131,11104399,3965,0,1746986389,13169.035000159995,27201.269477430003,53329.58945256001 2025-05-11,17:59:51.000,131,11104316,3605,0,1746986390,13169.06194539999,29047.612852680002,53329.49163288001 2025-05-11,17:59:52.000,131,11104339,4045,0,1746986391,13169.075418019995,30432.379195529997,53329.58246544 2025-05-11,17:59:53.000,131,11104362,3725,0,1746986392,13169.14951743,34125.03774951,53329.547529840005 2025-05-11,17:59:54.000,131,11104374,3924,0,1746986393,13169.196671599995,28586.106311580006,53329.5335556 2025-05-11,17:59:55.000,131,11104381,3765,0,1746986394,13169.24382576999,27662.93109939,53329.51958136001 2025-05-11,17:59:56.000,131,11104330,3924,0,1746986395,13169.25056208,28124.585672219997,53329.57547832 2025-05-11,17:59:57.000,131,11104364,3765,0,1746986396,13169.25056208,29509.380211590003,53329.63137528 2025-05-11,17:59:58.000,131,11104335,4365,0,1746986397,13169.277507319995,27663.057983730003,53329.56849120001 2025-05-11,17:59:59.000,131,11104307,4485,0,1746986398,13169.257298389995,29509.443653759998,53329.51958136001 2025-05-11,18:00:00.000,131,11104356,3605,0,1746986399,13169.27077101,29971.077079199997,53329.57547832 2025-05-11,18:00:01.000,131,11104375,3965,0,1746986400,13169.23035315,27201.586688280004,53329.51958136001 2025-05-11,18:00:02.000,131,11104367,3885,0,1746986401,13169.22361683999,33663.813173610004,53329.52656848 2025-05-11,18:00:03.000,131,11104306,3804,0,1746986402,13169.18993529,33202.22204295,53329.56849120001 2025-05-11,18:00:04.000,131,11104374,3845,0,1746986403,13169.14951743,30894.26638965,53329.498620000006 2025-05-11,18:00:05.000,131,11104350,3565,0,1746986404,13169.23035315,26278.439672609995,53329.54054272001 2025-05-11,18:00:06.000,131,11104310,3685,0,1746986405,13169.257298389995,29971.02773529,53329.5335556 2025-05-11,18:00:07.000,131,11104328,3125,0,1746986406,13169.28424362999,31355.702439450004,53329.6034268 2025-05-11,18:00:08.000,131,11104356,3444,0,1746986407,13169.317925179996,29047.78908093,53329.61740104001 2025-05-11,18:00:09.000,131,11104348,3485,0,1746986408,13169.35160673,28124.613868739994,53329.56150408 2025-05-11,18:00:10.000,131,11104366,3605,0,1746986409,13169.39202459,29509.330867679993,53329.62438816 2025-05-11,18:00:11.000,131,11104381,4165,0,1746986410,13169.398760899996,33201.94712688,53329.61041392001 2025-05-11,18:00:12.000,131,11104317,3965,0,1746986411,13169.378551969996,28124.486984400006,53329.645349520004 2025-05-11,18:00:13.000,131,11104361,4085,0,1746986412,13169.30445255999,31355.58260424,53329.61740104001 2025-05-11,18:00:14.000,131,11104420,3405,0,1746986413,13169.26403469999,26278.150658280007,53329.58945256001 2025-05-11,18:00:15.000,131,11104352,3485,0,1746986414,13169.277507319995,28586.02172202,53329.58246544 2025-05-11,18:00:16.000,131,11104338,3845,0,1746986415,13169.27077101,20277.487107089997,53329.63836240001 2025-05-11,18:00:17.000,131,11104292,4045,0,1746986416,13169.27077101,26278.030823070003,53329.61041392001 2025-05-11,18:00:18.000,131,11104253,4125,0,1746986417,13169.22361683999,28585.972378110004,53329.61740104001 2025-05-11,18:00:19.000,131,11104371,4125,0,1746986418,13169.216880529995,29970.752819219997,53329.57547832 2025-05-11,18:00:20.000,131,11104334,3605,0,1746986419,13169.18319897999,29970.632984009993,53329.63137528 2025-05-11,18:00:21.000,131,11104334,3725,0,1746986420,13169.10909957,29970.696426180002,53329.61740104001 2025-05-11,18:00:22.000,131,11104343,4445,0,1746986421,13169.136044809995,31355.469818159996,53329.58246544 2025-05-11,18:00:23.000,131,11104367,3245,0,1746986422,13169.16972636,34124.9884056,53329.63836240001 2025-05-11,18:00:24.000,131,11104347,4205,0,1746986423,13169.237089459995,30894.005571839996,53329.645349520004 2025-05-11,18:00:25.000,131,11104370,3565,0,1746986424,13169.25056208,25355.081183040005,53329.596439680005 2025-05-11,18:00:26.000,131,11104375,4165,0,1746986425,13169.257298389995,29509.373162460004,53329.61041392001 2025-05-11,18:00:27.000,131,11104342,4004,0,1746986426,13169.358343039996,29047.908916140004,53329.63137528 2025-05-11,18:00:28.000,131,11104356,2685,0,1746986427,13169.358343039996,33663.834321,53329.63137528 2025-05-11,18:00:29.000,131,11104338,3565,0,1746986428,13169.472860310001,30894.477863549997,53329.63836240001 2025-05-11,18:00:30.000,131,11104299,4125,0,1746986429,13169.493069240001,30432.921978540006,53329.596439680005 2025-05-11,18:00:31.000,131,11104351,3804,0,1746986430,13169.493069240001,28586.606799810004,53329.61041392001 2025-05-11,18:00:32.000,131,11104357,4285,0,1746986431,13169.513278170001,28125.121406100006,53329.547529840005 2025-05-11,18:00:33.000,131,11104344,3525,0,1746986432,13169.540223409997,26278.827374760003,53329.596439680005 2025-05-11,18:00:34.000,131,11104338,4125,0,1746986433,13169.594113890002,31817.927991810007,53329.62438816 2025-05-11,18:00:35.000,131,11104367,4085,0,1746986434,13169.513278170001,28125.290585220006,53329.56150408 2025-05-11,18:00:36.000,131,11104396,3725,0,1746986435,13169.486332929991,30894.865565700005,53329.61041392001 2025-05-11,18:00:37.000,131,11104341,3845,0,1746986436,13169.452651380001,29048.60678001,53329.61041392001 2025-05-11,18:00:38.000,131,11104403,4165,0,1746986437,13169.432442450001,32279.77994028,53329.58945256001 2025-05-11,18:00:39.000,131,11104422,3525,0,1746986438,13169.398760899996,30433.429515900003,53329.61740104001 2025-05-11,18:00:40.000,131,11104343,4045,0,1746986439,13169.398760899996,31356.611777219994,53329.58945256001 2025-05-11,18:00:41.000,131,11104368,3645,0,1746986440,13169.32466148999,26740.735716270006,53329.57547832 2025-05-11,18:00:42.000,131,11104414,3725,0,1746986441,13169.297716249996,27202.298650409997,53329.61740104001 2025-05-11,18:00:43.000,131,11104381,3924,0,1746986442,13169.277507319995,29971.866581759998,53329.62438816 2025-05-11,18:00:44.000,131,11104323,3765,0,1746986443,13169.297716249996,32279.815185929998,53329.55451696 2025-05-11,18:00:45.000,131,11104359,4045,0,1746986444,13169.26403469999,30433.47181068,53329.54054272001 2025-05-11,18:00:46.000,131,11104347,3885,0,1746986445,13169.25056208,26740.735716270006,53329.54054272001 2025-05-11,18:00:47.000,131,11104354,3205,0,1746986446,13169.277507319995,31818.139465710003,53329.54054272001 2025-05-11,18:00:48.000,131,11104355,4325,0,1746986447,13169.317925179996,30894.957204389997,53329.596439680005 2025-05-11,18:00:49.000,131,11104200,3645,0,1746986448,13169.378551969996,32279.667154199997,53329.48464576 2025-05-11,18:00:50.000,131,11104233,4205,0,1746986449,13169.358343039996,25817.41247235,53329.47067152001 2025-05-11,18:00:51.000,131,11104333,4165,0,1746986450,13169.365079349991,33202.87056291,53329.5335556 2025-05-11,18:00:52.000,131,11104356,3525,0,1746986451,13169.39202459,25817.440668869996,53329.56150408 2025-05-11,18:00:53.000,131,11104354,3605,0,1746986452,13169.418969829996,33202.85646465,53329.50560712 2025-05-11,18:00:54.000,131,11104354,3405,0,1746986453,13169.398760899996,30433.387221120007,53329.47067152001 2025-05-11,18:00:55.000,131,11104343,4004,0,1746986454,13169.344870419991,29971.873630889997,53329.45669728 2025-05-11,18:00:56.000,131,11104344,3645,0,1746986455,13169.317925179996,30895.09818699,53329.43573592 2025-05-11,18:00:57.000,131,11104390,3645,0,1746986456,13169.35160673,27202.43963301,53329.42176168001 2025-05-11,18:00:58.000,131,11104381,4245,0,1746986457,13169.344870419991,31818.379136129995,53329.498620000006 2025-05-11,18:00:59.000,131,11104377,4165,0,1746986458,13169.24382576999,31818.520118729997,53329.477658640004 2025-05-11,18:01:00.000,131,11104292,3765,0,1746986459,13169.16299004999,30895.457692619995,53329.40080032001 2025-05-11,18:01:01.000,131,11104361,3565,0,1746986460,13169.14951743,28587.551383230006,53329.35189048001 2025-05-11,18:01:02.000,131,11104326,3645,0,1746986461,13169.12257218999,28126.058940389994,53329.36586472 2025-05-11,18:01:03.000,131,11104320,3605,0,1746986462,13169.02826385,32742.083033069997,53329.3588776 2025-05-11,18:01:04.000,131,11104344,3565,0,1746986463,13169.12257218999,28587.826299299995,53329.40778744 2025-05-11,18:01:05.000,131,11104367,4085,0,1746986464,13169.00131860999,26741.560464480004,53329.379838960005 2025-05-11,18:01:06.000,131,11104378,3405,0,1746986465,13169.00131860999,28587.889741470004,53329.282019280006 2025-05-11,18:01:07.000,131,11104410,3605,0,1746986466,13168.994582299994,27203.144546010008,53329.261057920005 2025-05-11,18:01:08.000,131,11104477,4045,0,1746986467,13169.095626949995,29972.599691280004,53329.212148080005 2025-05-11,18:01:09.000,131,11104201,4004,0,1746986468,13169.115835879995,27203.116349489996,53329.27503216001 2025-05-11,18:01:10.000,131,11104268,3685,0,1746986469,13169.16972636,29049.39628257,53329.32394200001 2025-05-11,18:01:11.000,131,11104306,3804,0,1746986470,13169.21014422,29510.959216710005,53329.309967760004 2025-05-11,18:01:12.000,131,11104367,4045,0,1746986471,13169.30445255999,30434.049839340005,53329.36586472 2025-05-11,18:01:13.000,131,11104330,3685,0,1746986472,13169.27077101,27664.503055380002,53329.25407080001 2025-05-11,18:01:14.000,131,11104336,3685,0,1746986473,13169.20340790999,26741.250302760003,53329.282019280006 2025-05-11,18:01:15.000,131,11104198,3645,0,1746986474,13169.075418019995,29510.670202380003,53329.212148080005 2025-05-11,18:01:16.000,131,11104283,3725,0,1746986475,13169.216880529995,30895.42244697,53329.17721248 2025-05-11,18:01:27.000,131,11104375,3485,0,1746986486,13170.456361569995,25356.75887598,53329.61041392001 2025-05-11,18:01:28.000,131,11104087,4004,0,1746986487,13170.577615149996,31357.373083259998,53329.58246544 2025-05-11,18:01:29.000,131,11104132,3804,0,1746986488,13170.732550280001,26279.81425296,53329.77810480001 2025-05-11,18:01:30.000,131,11104416,3605,0,1746986489,13170.678659799996,27664.54535016,53329.63836240001 2025-05-11,18:01:31.000,131,11104326,3765,0,1746986490,13170.813386000002,22125.754894829995,53329.72220784 2025-05-11,18:01:32.000,131,11104344,3485,0,1746986491,13170.880749099997,29972.916902130004,53329.73618208001 2025-05-11,18:01:33.000,131,11104378,3365,0,1746986492,13170.921166959997,29972.916902130004,53329.82002752 2025-05-11,18:01:34.000,131,11104265,4365,0,1746986493,13170.894221720002,32742.54122652,53329.715220720005 2025-05-11,18:01:35.000,131,11104250,3525,0,1746986494,13170.921166959997,29973.001491689996,53329.84098888 2025-05-11,18:01:36.000,131,11104449,4085,0,1746986495,13170.907694339992,25357.146578130007,53329.813040400004 2025-05-11,18:01:37.000,131,11104318,4004,0,1746986496,13170.847067549992,26280.45572379,53329.88989872 2025-05-11,18:01:38.000,131,11104367,4325,0,1746986497,13170.826858619992,31819.61978301,53329.82002752 2025-05-11,18:01:39.000,131,11104354,3645,0,1746986498,13170.840331239997,25818.906887909994,53329.86893736 2025-05-11,18:01:40.000,131,11104340,3565,0,1746986499,13170.961584819997,29973.311653409997,53330.23925472001 2025-05-11,18:01:41.000,131,11104399,4205,0,1746986500,13170.874012790002,29050.164637740003,53330.17637064 2025-05-11,18:01:42.000,131,11104341,3685,0,1746986501,13170.840331239997,26280.62490291,53330.218293360005 2025-05-11,18:01:43.000,131,11104337,3525,0,1746986502,13170.867276479992,32281.429436699997,53330.148422160004 2025-05-11,18:01:44.000,131,11104337,3365,0,1746986503,13170.954848510002,25357.597722449995,53330.2322676 2025-05-11,18:01:45.000,131,11104339,4165,0,1746986504,13171.082838399998,27203.997490740003,53330.22528048 2025-05-11,18:01:46.000,131,11104349,4085,0,1746986505,13171.210828289994,32281.605664949995,53330.25322896 2025-05-11,18:01:47.000,131,11104383,4245,0,1746986506,13171.076102089988,26742.490949640007,53329.834001760006 2025-05-11,18:01:48.000,131,11104297,4445,0,1746986507,13171.109783639993,30896.86046949,53329.88989872 2025-05-11,18:01:49.000,131,11104275,4085,0,1746986508,13171.143465189998,32743.267286910006,53329.96675704 2025-05-11,18:01:50.000,131,11104378,3804,0,1746986509,13171.129992569993,29512.115274030002,53329.90387296001 2025-05-11,18:01:51.000,131,11104374,3845,0,1746986510,13171.076102089988,28127.313685529996,53329.94579568001 2025-05-11,18:01:52.000,131,11104313,4045,0,1746986511,13171.008738989993,28588.855472280004,53329.85496312001 2025-05-11,18:01:53.000,131,11104368,3725,0,1746986512,13170.948112199992,31819.986337769995,53329.93880856 2025-05-11,18:01:54.000,131,11104356,3765,0,1746986513,13170.847067549992,25819.14655833,53329.95278280001 2025-05-11,18:01:55.000,131,11104376,3804,0,1746986514,13170.786440759992,23511.148610250006,53329.92483432001 2025-05-11,18:01:56.000,131,11104396,3725,0,1746986515,13170.712341350001,31819.824207779995,53329.96675704 2025-05-11,18:01:57.000,131,11104302,3845,0,1746986516,13170.604560389991,28588.693342290004,53329.90387296001 2025-05-11,18:01:58.000,131,11104330,3804,0,1746986517,13170.57087884,30435.121307099995,53329.980731280004 2025-05-11,18:01:59.000,131,11104350,3645,0,1746986518,13170.537197289996,27665.518130099998,53329.89688584 2025-05-11,18:02:00.000,131,11104391,4125,0,1746986519,13170.537197289996,27665.49698271,53329.87592448001 2025-05-11,18:02:01.000,131,11104424,3845,0,1746986520,13170.557406219996,26742.385212690002,53329.86893736 2025-05-11,18:02:02.000,131,11104331,3924,0,1746986521,13170.55066991,31358.359961459995,53329.834001760006 2025-05-11,18:02:03.000,131,11104381,4125,0,1746986522,13170.577615149996,29050.474799460004,53329.82701464001 2025-05-11,18:02:04.000,131,11104369,4004,0,1746986523,13170.6112967,27665.708456609995,53329.79906616 2025-05-11,18:02:05.000,131,11104341,4325,0,1746986524,13170.6112967,29050.601683800007,53329.84098888 2025-05-11,18:02:06.000,131,11104375,4405,0,1746986525,13170.644978249991,29512.30560054,53329.847976 2025-05-11,18:02:07.000,131,11104310,3725,0,1746986526,13170.658450869996,29050.806108570003,53329.813040400004 2025-05-11,18:02:08.000,131,11104370,3725,0,1746986527,13170.671923490001,29512.502976179996,53329.834001760006 2025-05-11,18:02:09.000,131,11104361,4165,0,1746986528,13170.732550280001,23050.22009781,53329.82701464001 2025-05-11,18:02:10.000,131,11104328,3645,0,1746986529,13170.759495519997,27666.342878309995,53329.77111768 2025-05-11,18:02:11.000,131,11104200,3924,0,1746986530,13170.766231829992,27204.871582859996,53329.79207904 2025-05-11,18:02:12.000,131,11104336,3565,0,1746986531,13170.799913379997,23050.56550518,53329.847976 2025-05-11,18:02:13.000,131,11104382,3444,0,1746986532,13170.820122309997,31821.163542480004,53329.84098888 2025-05-11,18:02:14.000,131,11104320,3725,0,1746986533,13170.934639580002,25358.80312368,53329.86195024 2025-05-11,18:02:15.000,131,11104346,3804,0,1746986534,13171.069365779993,30898.185705929995,53329.87592448001 2025-05-11,18:02:16.000,131,11104323,3965,0,1746986535,13171.096311019988,33206.296440089995,53329.78509192001 2025-05-11,18:02:17.000,131,11104352,3245,0,1746986536,13171.177146739989,28590.371035229997,53329.85496312001 2025-05-11,18:02:18.000,131,11104364,3685,0,1746986537,13171.217564599989,28128.87859239,53329.88989872 2025-05-11,18:02:19.000,131,11104332,3645,0,1746986538,13171.291664009994,29975.391146759997,53329.78509192001 2025-05-11,18:02:20.000,131,11104349,4085,0,1746986539,13171.352290799994,29513.90575305,53329.82701464001 2025-05-11,18:02:21.000,131,11104367,4125,0,1746986540,13171.392708659994,33668.430353760006,53329.86195024 2025-05-11,18:02:22.000,131,11104371,4045,0,1746986541,13171.412917589994,31822.086978510008,53329.85496312001 2025-05-11,18:02:23.000,131,11104384,4004,0,1746986542,13171.473544379995,31822.143371550002,53329.847976 2025-05-11,18:02:24.000,131,11104333,4165,0,1746986543,13171.487017,25359.663117539996,53329.87592448001 2025-05-11,18:02:25.000,131,11104344,3924,0,1746986544,13171.48028068999,26282.915870159995,53329.84098888 2025-05-11,18:02:26.000,131,11104372,3765,0,1746986545,13171.513962239995,33668.67002418,53329.813040400004 2025-05-11,18:02:27.000,131,11104322,3725,0,1746986546,13171.50048961999,32283.840239159996,53329.79207904 2025-05-11,18:02:28.000,131,11104314,3685,0,1746986547,13171.48028068999,26744.535197339996,53329.764130560005 2025-05-11,18:02:29.000,131,11104333,4004,0,1746986548,13171.453335449994,29975.722455869996,53329.75714344001 2025-05-11,18:02:30.000,131,11104354,3725,0,1746986549,13171.41965389999,29052.504948899994,53329.77810480001 2025-05-11,18:02:31.000,131,11104331,4245,0,1746986550,13171.39944496999,32283.78384612,53329.764130560005 2025-05-11,18:02:32.000,131,11104373,4125,0,1746986551,13171.39944496999,27667.632869099994,53329.77810480001 2025-05-11,18:02:33.000,131,11104364,3485,0,1746986552,13171.392708659994,27205.999443659995,53329.834001760006 2025-05-11,18:02:34.000,131,11104408,3645,0,1746986553,13171.365763419999,27667.534181280003,53329.72919496 2025-05-11,18:02:35.000,131,11104353,4085,0,1746986554,13171.372499729994,29052.385113690005,53329.79906616 2025-05-11,18:02:36.000,131,11104377,4045,0,1746986555,13171.392708659994,28590.836277809998,53329.75714344001 2025-05-11,18:02:37.000,131,11104340,4004,0,1746986556,13171.42639021,28129.216950629998,53329.75714344001 2025-05-11,18:02:38.000,131,11104300,3804,0,1746986557,13171.453335449994,23513.192857949995,53329.78509192001 2025-05-11,18:02:39.000,131,11104300,3725,0,1746986558,13171.534171169995,31360.615683059994,53329.73618208001 2025-05-11,18:02:40.000,131,11104337,3965,0,1746986559,13171.56111640999,32745.537106770003,53329.72220784 2025-05-11,18:02:41.000,131,11104331,4325,0,1746986560,13171.66216105999,30437.560306080006,53329.75015632 2025-05-11,18:02:42.000,131,11104337,4004,0,1746986561,13171.70257891999,27667.999423860005,53329.7431692 2025-05-11,18:02:43.000,131,11104325,4365,0,1746986562,13171.776678329996,26744.894702970007,53329.77810480001 2025-05-11,18:02:44.000,131,11104324,3685,0,1746986563,13171.817096189996,22590.51813399,53329.75015632 2025-05-11,18:02:45.000,131,11104334,3845,0,1746986564,13171.844041429991,31822.82713716,53329.7431692 2025-05-11,18:02:46.000,131,11104379,4165,0,1746986565,13171.911404530001,31361.278301280006,53329.72919496 2025-05-11,18:02:47.000,131,11104310,3205,0,1746986566,13171.951822390001,25822.04375076,53329.70124648 2025-05-11,18:02:48.000,131,11104357,4365,0,1746986567,13171.978767629997,32746.23497064,53329.82002752 2025-05-11,18:02:49.000,131,11104344,3765,0,1746986568,13172.019185489997,34131.191640000005,53329.84098888 2025-05-11,18:02:50.000,131,11104380,3685,0,1746986569,13172.066339659992,30899.849300610003,53329.80605328001 2025-05-11,18:02:51.000,131,11104357,3965,0,1746986570,13172.100021209997,27668.563354259997,53329.813040400004 2025-05-11,18:02:52.000,131,11104377,4125,0,1746986571,13172.106757519992,29515.061810369996,53329.847976 2025-05-11,18:02:53.000,131,11104346,3645,0,1746986572,13172.187593239993,30438.25112082,53329.847976 2025-05-11,18:02:54.000,131,11104397,4125,0,1746986573,13172.228011099993,29053.491827100006,53329.834001760006 2025-05-11,18:02:55.000,131,11104334,3525,0,1746986574,13172.275165270003,31823.102053230003,53329.79207904 2025-05-11,18:02:56.000,131,11104361,4004,0,1746986575,13172.362737299998,27668.662042080003,53329.80605328001 2025-05-11,18:02:57.000,131,11104347,3565,0,1746986576,13172.423364089998,29515.097056020008,53329.847976 2025-05-11,18:02:58.000,131,11104364,3645,0,1746986577,13172.497463499989,33208.065771719994,53329.84098888 2025-05-11,18:02:59.000,131,11104357,4125,0,1746986578,13172.53788135999,28130.380057079994,53329.84098888 2025-05-11,18:03:00.000,131,11104351,3924,0,1746986579,13172.57829921999,32746.601525399994,53329.87592448001 2025-05-11,18:03:01.000,131,11104369,4165,0,1746986580,13172.59850814999,28592.07692469,53329.882911600005 2025-05-11,18:03:02.000,131,11104262,3645,0,1746986581,13172.61871707999,29053.766743169996,53329.86195024 2025-05-11,18:03:03.000,131,11104340,3765,0,1746986582,13172.672607559995,29977.11818361,53329.86195024 2025-05-11,18:03:04.000,131,11104303,4085,0,1746986583,13172.63892600999,27207.423367919997,53329.84098888 2025-05-11,18:03:05.000,131,11104282,3645,0,1746986584,13172.692816489995,28592.309545979995,53329.85496312001 2025-05-11,18:03:06.000,131,11104288,3485,0,1746986585,13172.713025419995,29515.555249469995,53329.79207904 2025-05-11,18:03:07.000,131,11104253,3565,0,1746986586,13172.78712483,30900.413231009996,53329.834001760006 2025-05-11,18:03:08.000,131,11104276,3605,0,1746986587,13172.70628911,29054.006413590003,53329.813040400004 2025-05-11,18:03:09.000,131,11104318,3924,0,1746986588,13172.76017958999,29053.921824029996,53329.85496312001 2025-05-11,18:03:10.000,131,11104318,3804,0,1746986589,13172.773652209995,31823.560246680005,53329.94579568001 2025-05-11,18:03:11.000,131,11104354,3525,0,1746986590,13172.82754269,21206.393261970006,53329.834001760006 2025-05-11,18:03:12.000,131,11104296,3725,0,1746986591,13172.82080637999,29515.435414260006,53329.90387296001 2025-05-11,18:03:13.000,131,11104292,3725,0,1746986592,13172.82754269,27668.944007280006,53329.89688584 2025-05-11,18:03:14.000,131,11104122,3845,0,1746986593,13172.854487929995,30438.610626449998,53329.91086008 2025-05-11,18:03:15.000,131,11104310,3685,0,1746986594,13172.84101530999,32746.629721920006,53329.9178472 2025-05-11,18:03:16.000,131,11104245,4205,0,1746986595,13172.86122423999,26284.036681829995,53329.96675704 2025-05-11,18:03:17.000,131,11104273,3485,0,1746986596,13172.92858734,27668.817122940003,53330.02265400001 2025-05-11,18:03:18.000,131,11104313,4365,0,1746986597,13172.874696859995,32284.968099959995,53329.94579568001 2025-05-11,18:03:19.000,131,11104303,4405,0,1746986598,13172.86796055,32284.91875605,53329.92483432001 2025-05-11,18:03:20.000,131,11104338,3725,0,1746986599,13172.82754269,25360.713437910003,53329.95976992 2025-05-11,18:03:21.000,131,11104307,4325,0,1746986600,13172.834278999995,27668.803024680004,53329.9877184 2025-05-11,18:03:22.000,131,11104321,4245,0,1746986601,13172.894905789995,27207.176648370005,53329.93880856 2025-05-11,18:03:23.000,131,11104313,4125,0,1746986602,13172.915114719995,30438.462594719997,53329.87592448001 2025-05-11,18:03:24.000,131,11104273,4125,0,1746986603,13172.935323649996,28130.387106209993,53329.88989872 2025-05-11,18:03:25.000,131,11104351,3965,0,1746986604,13172.995950439996,32284.92580518,53329.93880856 2025-05-11,18:03:26.000,131,11104346,3605,0,1746986605,13173.02963199,30438.41325081,53329.94579568001 2025-05-11,18:03:27.000,131,11104291,3965,0,1746986606,13173.083522469991,32284.954001699996,53329.90387296001 2025-05-11,18:03:28.000,131,11104268,3725,0,1746986607,13173.096995089996,27668.84531946,53329.91086008 2025-05-11,18:03:29.000,131,11104315,4125,0,1746986608,13173.164358189992,29515.294431660004,53330.001692640006 2025-05-11,18:03:30.000,131,11104308,3924,0,1746986609,13173.204776049992,31823.419264080003,53330.02964112 2025-05-11,18:03:31.000,131,11104297,4165,0,1746986610,13173.218248669997,29515.414266869993,53329.97374416001 2025-05-11,18:03:32.000,131,11104336,3645,0,1746986611,13173.224984979992,31361.98321428,53330.02964112 2025-05-11,18:03:33.000,131,11104352,3645,0,1746986612,13173.292348080002,30438.75160905,53330.06457672 2025-05-11,18:03:34.000,131,11104338,3405,0,1746986613,13173.292348080002,33670.12214496,53330.01566688 2025-05-11,18:03:35.000,131,11104381,3965,0,1746986614,13173.305820699992,23976.250207649995,53329.9877184 2025-05-11,18:03:36.000,131,11104339,3965,0,1746986615,13173.305820699992,33670.27017669,53329.95976992 2025-05-11,18:03:37.000,131,11104324,3485,0,1746986616,13173.393392730002,31362.180589919997,53330.01566688 2025-05-11,18:03:38.000,131,11104307,3685,0,1746986617,13173.352974870002,30900.624704910006,53329.94579568001 2025-05-11,18:03:39.000,131,11104354,3804,0,1746986618,13173.359711179997,33208.71429168001,53330.03662824 2025-05-11,18:03:40.000,131,11104357,3645,0,1746986619,13173.366447489992,29054.18969097,53330.03662824 2025-05-11,18:03:41.000,131,11104370,4165,0,1746986620,13173.326029629992,27669.33875856,53330.07156384001 2025-05-11,18:03:42.000,131,11104352,3885,0,1746986621,13173.319293319997,30439.005377730005,53330.09252520001 2025-05-11,18:03:43.000,131,11104322,3485,0,1746986622,13173.285611769992,29515.759674240006,53330.1274608 2025-05-11,18:03:44.000,131,11104373,3924,0,1746986623,13173.278875459997,31823.77876971,53330.07156384001 2025-05-11,18:03:45.000,131,11104340,3924,0,1746986624,13173.245193909992,25822.755712889993,53330.13444792 2025-05-11,18:03:46.000,131,11104328,2925,0,1746986625,13173.177830809997,33208.60855473,53330.169383520006 2025-05-11,18:03:47.000,131,11104333,4365,0,1746986626,13173.177830809997,30438.843247740006,53330.099512320005 2025-05-11,18:03:48.000,131,11104340,3804,0,1746986627,13173.110467710001,23976.18676548,53330.02964112 2025-05-11,18:03:49.000,131,11104346,3085,0,1746986628,13173.070049850001,30900.38503449,53330.0575896 2025-05-11,18:03:50.000,131,11104338,3845,0,1746986629,13173.036368299996,30438.75160905,53330.050602480005 2025-05-11,18:03:51.000,131,11104379,3924,0,1746986630,13172.98921413,29053.907725769997,53330.050602480005 2025-05-11,18:03:52.000,131,11104369,4325,0,1746986631,13172.96226888999,30900.392083619998,53330.099512320005 2025-05-11,18:03:53.000,131,11104383,3924,0,1746986632,13172.94205995999,34131.70622649,53330.11348656001 2025-05-11,18:03:54.000,131,11104384,3845,0,1746986633,13172.90164209999,28592.358889890005,53330.02964112 2025-05-11,18:03:55.000,131,11104315,4045,0,1746986634,13172.84101530999,29977.26621534,53329.99470552001 2025-05-11,18:03:56.000,131,11104366,3804,0,1746986635,13172.793861139995,28130.80300488,53330.02964112 2025-05-11,18:03:57.000,131,11104347,4325,0,1746986636,13172.80059744999,28130.831201399997,53330.09252520001 2025-05-11,18:03:58.000,131,11104360,3685,0,1746986637,13172.80733376,30900.596508389994,53330.001692640006 2025-05-11,18:03:59.000,131,11104326,3765,0,1746986638,13172.78038851999,33208.63675125,53330.07855096 2025-05-11,18:04:00.000,131,11104356,3725,0,1746986639,13172.80059744999,30900.638803170004,53330.0575896 2025-05-11,18:04:01.000,131,11104357,4045,0,1746986640,13172.80733376,27207.648940080006,53330.02964112 2025-05-11,18:04:02.000,131,11104347,4004,0,1746986641,13172.80059744999,26284.47372789,53330.0575896 2025-05-11,18:04:03.000,131,11104345,4205,0,1746986642,13172.78712483,30900.631754040005,53330.07156384001 2025-05-11,18:04:04.000,131,11104366,3765,0,1746986643,13172.84101530999,35055.20569866001,53329.9877184 2025-05-11,18:04:05.000,131,11104310,3444,0,1746986644,13172.82080637999,25822.931941140007,53329.97374416001 2025-05-11,18:04:06.000,131,11104318,3605,0,1746986645,13172.814070069995,30900.69519621,53330.001692640006 2025-05-11,18:04:07.000,131,11104332,3924,0,1746986646,13172.814070069995,27669.3246603,53330.01566688 2025-05-11,18:04:08.000,131,11104323,4045,0,1746986647,13172.78038851999,29054.154445320004,53329.931821440005 2025-05-11,18:04:09.000,131,11104303,4205,0,1746986648,13172.753443279995,30900.582410129995,53329.92483432001 2025-05-11,18:04:10.000,131,11104346,3485,0,1746986649,13172.74670697,32285.433342539996,53329.93880856 2025-05-11,18:04:11.000,131,11104345,4245,0,1746986650,13172.73997065999,26746.015514640007,53329.85496312001 2025-05-11,18:04:12.000,131,11104340,3725,0,1746986651,13172.73997065999,30438.977181209993,53329.882911600005 2025-05-11,18:04:13.000,131,11104338,3645,0,1746986652,13172.74670697,31823.821064489995,53329.882911600005 2025-05-11,18:04:14.000,131,11104336,3765,0,1746986653,13172.7669159,23976.34184634,53329.931821440005 2025-05-11,18:04:15.000,131,11104362,3685,0,1746986654,13172.793861139995,24437.954124390002,53329.80605328001 2025-05-11,18:04:16.000,131,11104319,4125,0,1746986655,13172.78712483,30439.026525120003,53329.85496312001 2025-05-11,18:04:17.000,131,11104336,3845,0,1746986656,13172.82080637999,28131.077920950003,53329.86195024 2025-05-11,18:04:18.000,131,11104368,3804,0,1746986657,13172.874696859995,30900.807982290004,53329.882911600005 2025-05-11,18:04:19.000,131,11104327,3725,0,1746986658,13172.90837841,30900.920768369993,53329.88989872 2025-05-11,18:04:20.000,131,11104345,4205,0,1746986659,13172.94205995999,32285.89153599,53329.88989872 2025-05-11,18:04:21.000,131,11104333,4045,0,1746986660,13172.975741509996,32286.004322070003,53329.95976992 2025-05-11,18:04:22.000,131,11104345,4125,0,1746986661,13173.016159369996,23053.660073249994,53329.90387296001 2025-05-11,18:04:23.000,131,11104296,3765,0,1746986662,13173.02963199,28593.19773636,53329.86893736 2025-05-11,18:04:24.000,131,11104331,4085,0,1746986663,13172.98921413,26285.129296979998,53329.882911600005 2025-05-11,18:04:25.000,131,11104325,4085,0,1746986664,13173.00942306,34132.735399469995,53329.931821440005 2025-05-11,18:04:26.000,131,11104328,3685,0,1746986665,13172.94879627,29054.965095270003,53329.847976 2025-05-11,18:04:27.000,131,11104310,3804,0,1746986666,13172.92858734,34132.798841640004,53329.85496312001 2025-05-11,18:04:28.000,131,11104352,3885,0,1746986667,13172.92185102999,31824.666960090006,53329.86195024 2025-05-11,18:04:29.000,131,11104374,3924,0,1746986668,13172.90164209999,29978.168503980007,53329.882911600005 2025-05-11,18:04:30.000,131,11104359,4125,0,1746986669,13172.86122423999,30901.428305730005,53329.89688584 2025-05-11,18:04:31.000,131,11104315,4325,0,1746986670,13172.80059744999,33209.51789250001,53329.88989872 2025-05-11,18:04:32.000,131,11104386,3685,0,1746986671,13172.74670697,34132.742448599995,53329.89688584 2025-05-11,18:04:33.000,131,11104360,3765,0,1746986672,13172.76017958999,27670.036622429994,53329.90387296001 2025-05-11,18:04:34.000,131,11104311,3965,0,1746986673,13172.67934386999,29054.866407449997,53329.88989872 2025-05-11,18:04:35.000,131,11104335,3965,0,1746986674,13172.64566232,32286.088911629995,53329.90387296001 2025-05-11,18:04:36.000,131,11104350,3605,0,1746986675,13172.59850814999,29054.704277459998,53329.9178472 2025-05-11,18:04:37.000,131,11104391,4125,0,1746986676,13172.59850814999,34132.48867992,53329.88989872 2025-05-11,18:04:38.000,131,11104339,4325,0,1746986677,13172.605244459999,23515.23005652,53329.92483432001 2025-05-11,18:04:39.000,131,11104358,3765,0,1746986678,13172.53788135999,27208.149428310004,53329.91086008 2025-05-11,18:04:40.000,131,11104309,4085,0,1746986679,13172.551353979994,24900.045743280003,53329.82002752 2025-05-11,18:04:41.000,131,11104347,4245,0,1746986680,13172.517672429989,27208.1705757,53329.80605328001 2025-05-11,18:04:42.000,131,11104356,3845,0,1746986681,13172.585035529999,31362.77271684,53329.82002752 2025-05-11,18:04:43.000,131,11104338,3725,0,1746986682,13172.605244459999,23976.856432829998,53329.86195024 2025-05-11,18:04:44.000,131,11104307,4045,0,1746986683,13172.63892600999,33209.25002556,53329.91086008 2025-05-11,18:04:45.000,131,11104237,4045,0,1746986684,13172.69955279999,33209.27117295,53329.79906616 2025-05-11,18:04:46.000,131,11104282,3645,0,1746986685,13172.713025419995,35517.297317549994,53329.834001760006 2025-05-11,18:04:47.000,131,11104287,3325,0,1746986686,13172.72649804,32285.997272940003,53329.813040400004 2025-05-11,18:04:48.000,131,11104351,4045,0,1746986687,13172.814070069995,27208.226968739997,53329.77111768 2025-05-11,18:04:49.000,131,11104313,4245,0,1746986688,13172.773652209995,23976.98331717,53329.79207904 2025-05-11,18:04:50.000,131,11104350,3645,0,1746986689,13172.82754269,28593.155441580006,53329.834001760006 2025-05-11,18:04:51.000,131,11104321,4165,0,1746986690,13172.854487929995,28131.564310920003,53329.813040400004 2025-05-11,18:04:52.000,131,11104317,4325,0,1746986691,13172.90164209999,25361.86949523,53329.84098888 2025-05-11,18:04:53.000,131,11104332,3685,0,1746986692,13172.94205995999,30901.259126610006,53329.82002752 2025-05-11,18:04:54.000,131,11104361,4085,0,1746986693,13172.96226888999,29054.85230919,53329.84098888 2025-05-11,18:04:55.000,131,11104332,3645,0,1746986694,13172.9690052,30439.752585509996,53329.847976 2025-05-11,18:04:56.000,131,11104285,4325,0,1746986695,13172.975741509996,24900.341806740005,53329.813040400004 2025-05-11,18:04:57.000,131,11104198,3605,0,1746986696,13173.022895679991,30439.787831160007,53329.813040400004 2025-05-11,18:04:58.000,131,11104346,3845,0,1746986697,13173.070049850001,28131.7475883,53329.75714344001 2025-05-11,18:04:59.000,131,11104304,3525,0,1746986698,13173.117204019996,32748.081842700005,53329.72919496 2025-05-11,18:05:00.000,131,11104313,4205,0,1746986699,13173.137412949996,31363.174517249994,53329.77810480001 2025-05-11,18:05:01.000,131,11104348,3725,0,1746986700,13173.076786159996,30901.590435720005,53329.7431692 2025-05-11,18:05:02.000,131,11104311,4485,0,1746986701,13173.123940329991,32286.448417260006,53329.78509192001 2025-05-11,18:05:03.000,131,11104301,4325,0,1746986702,13173.090258780001,36902.59939428,53329.75714344001 2025-05-11,18:05:04.000,131,11104366,3565,0,1746986703,13173.04984092,23054.005480620006,53329.70823360001 2025-05-11,18:05:05.000,131,11104264,3924,0,1746986704,13173.063313539991,27670.170555899997,53329.75015632 2025-05-11,18:05:06.000,131,11104293,4125,0,1746986705,13173.02963199,31363.188615510007,53329.764130560005 2025-05-11,18:05:07.000,131,11104306,3005,0,1746986706,13172.96226888999,29516.676061139995,53329.65233664 2025-05-11,18:05:08.000,131,11104312,3804,0,1746986707,13172.98247781999,32747.97610575,53329.63836240001 2025-05-11,18:05:09.000,131,11104297,4165,0,1746986708,13172.92185102999,31363.075829430003,53329.62438816 2025-05-11,18:05:10.000,131,11104330,3485,0,1746986709,13172.894905789995,24900.39819978,53329.63836240001 2025-05-11,18:05:11.000,131,11104335,4325,0,1746986710,13172.84775162,26746.797968069994,53329.62438816 2025-05-11,18:05:12.000,131,11104380,3725,0,1746986711,13172.82080637999,32747.891516189993,53329.645349520004 2025-05-11,18:05:13.000,131,11104328,3765,0,1746986712,13172.82754269,32286.279238140007,53329.63836240001 2025-05-11,18:05:14.000,131,11104344,4004,0,1746986713,13172.82754269,28131.670047870008,53329.58246544 2025-05-11,18:05:15.000,131,11104302,3605,0,1746986714,13172.82080637999,26746.805017200008,53329.69425936 2025-05-11,18:05:16.000,131,11104378,3685,0,1746986715,13172.78712483,31363.019436389994,53329.65233664 2025-05-11,18:05:17.000,131,11104290,3525,0,1746986716,13172.78712483,31824.666960090006,53329.65233664 2025-05-11,18:05:18.000,131,11104340,3525,0,1746986717,13172.834278999995,31824.645812699993,53329.69425936 2025-05-11,18:05:19.000,131,11104314,3565,0,1746986718,13172.80059744999,33671.19361272,53329.673298 2025-05-11,18:05:20.000,131,11104336,3605,0,1746986719,13172.80059744999,27208.544179589997,53329.673298 2025-05-11,18:05:21.000,131,11104329,4004,0,1746986720,13172.78038851999,29055.091979610006,53329.68028512 2025-05-11,18:05:22.000,131,11104334,3645,0,1746986721,13172.793861139995,25823.707345439994,53329.62438816 2025-05-11,18:05:23.000,131,11104344,3845,0,1746986722,13172.76017958999,31824.800893559994,53329.666310880006 2025-05-11,18:05:24.000,131,11104312,3804,0,1746986723,13172.70628911,25823.82013152,53329.62438816 2025-05-11,18:05:25.000,131,11104294,3565,0,1746986724,13172.69955279999,25823.869475429994,53329.63137528 2025-05-11,18:05:26.000,131,11104318,3605,0,1746986725,13172.672607559995,29055.240011340007,53329.61041392001 2025-05-11,18:05:27.000,131,11104304,3725,0,1746986726,13172.69955279999,29978.584402649998,53329.56849120001 2025-05-11,18:05:28.000,131,11104373,4125,0,1746986727,13172.66587125,29978.626697429994,53329.63137528 2025-05-11,18:05:29.000,131,11104290,3685,0,1746986728,13172.692816489995,28132.191683490004,53329.645349520004 2025-05-11,18:05:30.000,131,11104277,4285,0,1746986729,13172.71976172999,30902.006334389996,53329.596439680005 2025-05-11,18:05:31.000,131,11104309,4205,0,1746986730,13172.74670697,25824.172588019996,53329.56849120001 2025-05-11,18:05:32.000,131,11104356,3804,0,1746986731,13172.82754269,31363.76664417,53329.56150408 2025-05-11,18:05:33.000,131,11104306,3765,0,1746986732,13172.86122423999,29055.712303049993,53329.56150408 2025-05-11,18:05:34.000,131,11104363,4285,0,1746986733,13172.90837841,29517.42326892,53329.61041392001 2025-05-11,18:05:35.000,131,11104362,3645,0,1746986734,13172.9690052,28594.233958469995,53329.51259424 2025-05-11,18:05:36.000,131,11104274,3525,0,1746986735,13173.016159369996,30902.415183930003,53329.55451696 2025-05-11,18:05:37.000,131,11104301,4325,0,1746986736,13173.022895679991,27209.46056649,53329.57547832 2025-05-11,18:05:38.000,131,11104292,3725,0,1746986737,13173.002686749991,28594.367891939997,53329.61041392001 2025-05-11,18:05:39.000,131,11104306,3725,0,1746986738,13173.002686749991,26286.313550820007,53329.51259424 2025-05-11,18:05:40.000,131,11104288,3765,0,1746986739,13173.043104609991,28594.466579760003,53329.6034268 2025-05-11,18:05:41.000,131,11104285,4205,0,1746986740,13173.00942306,28594.459530630003,53329.58945256001 2025-05-11,18:05:42.000,131,11104297,3965,0,1746986741,13173.016159369996,30441.021428909997,53329.65932376001 2025-05-11,18:05:43.000,131,11104273,4245,0,1746986742,13172.975741509996,29056.12115259,53329.61041392001 2025-05-11,18:05:44.000,131,11104273,3924,0,1746986743,13173.002686749991,26748.01746756,53329.63137528 2025-05-11,18:05:45.000,131,11104363,4045,0,1746986744,13173.022895679991,30441.056674559994,53329.6034268 2025-05-11,18:05:46.000,131,11104322,3605,0,1746986745,13173.002686749991,29517.789823679996,53329.62438816 2025-05-11,18:05:47.000,131,11104345,3645,0,1746986746,13172.995950439996,31825.886459579997,53329.6034268 2025-05-11,18:05:48.000,131,11104344,3645,0,1746986747,13173.002686749991,28594.530021929997,53329.58246544 2025-05-11,18:05:49.000,131,11104346,3605,0,1746986748,13173.002686749991,30441.091920210005,53329.58945256001 2025-05-11,18:05:50.000,131,11104310,3645,0,1746986749,13173.043104609991,26748.038614949997,53329.58945256001 2025-05-11,18:05:51.000,131,11104323,4165,0,1746986750,13173.036368299996,28132.88954736,53329.57547832 2025-05-11,18:05:52.000,131,11104308,3565,0,1746986751,13173.016159369996,27671.26317105,53329.62438816 2025-05-11,18:05:53.000,131,11104314,3765,0,1746986752,13172.98921413,29056.142299979998,53329.52656848 2025-05-11,18:05:54.000,131,11104303,4125,0,1746986753,13172.92185102999,29979.324561300004,53329.56849120001 2025-05-11,18:05:55.000,131,11104307,3965,0,1746986754,13172.86122423999,30902.563215660004,53329.61740104001 2025-05-11,18:05:56.000,131,11104315,4125,0,1746986755,13172.814070069995,31364.06975676,53329.645349520004 2025-05-11,18:05:57.000,131,11104300,3685,0,1746986756,13172.733234349995,25824.61668321,53329.645349520004 2025-05-11,18:05:58.000,131,11104309,3924,0,1746986757,13172.69955279999,26286.257157779997,53329.6034268 2025-05-11,18:05:59.000,131,11104304,3605,0,1746986758,13172.62545339,28594.360842809998,53329.61041392001 2025-05-11,18:06:00.000,131,11104325,3965,0,1746986759,13172.585035529999,30440.950937610003,53329.50560712 2025-05-11,18:06:01.000,131,11104354,3325,0,1746986760,13172.544617669999,30440.908642830007,53329.56849120001 2025-05-11,18:06:02.000,131,11104263,4125,0,1746986761,13172.524408739999,30440.957986740003,53329.49163288001 2025-05-11,18:06:03.000,131,11104298,3804,0,1746986762,13172.551353979994,35057.17945506,53329.5335556 2025-05-11,18:06:04.000,131,11104301,4125,0,1746986763,13172.510936119994,27209.664991259997,53329.51259424 2025-05-11,18:06:05.000,131,11104314,3645,0,1746986764,13172.517672429989,24901.568355359996,53329.56150408 2025-05-11,18:06:06.000,131,11104360,3645,0,1746986765,13172.531145049994,29056.255086060002,53329.547529840005 2025-05-11,18:06:07.000,131,11104293,4485,0,1746986766,13172.55809028999,32749.329538709993,53329.57547832 2025-05-11,18:06:08.000,131,11104306,3765,0,1746986767,13172.57829921999,27671.481694079994,53329.57547832 2025-05-11,18:06:09.000,131,11104303,4085,0,1746986768,13172.61871707999,31364.626638030008,53329.49163288001 2025-05-11,18:06:10.000,131,11104274,3845,0,1746986769,13172.632189699994,26286.69420384,53329.477658640004 2025-05-11,18:06:11.000,131,11104328,3725,0,1746986770,13172.632189699994,27671.672020590006,53329.51259424 2025-05-11,18:06:12.000,131,11104318,3645,0,1746986771,13172.57829921999,31364.71827672,53329.5335556 2025-05-11,18:06:13.000,131,11104301,4405,0,1746986772,13172.585035529999,29518.283262779994,53329.5335556 2025-05-11,18:06:14.000,131,11104304,3685,0,1746986773,13172.571562909994,33673.047533909994,53329.58945256001 2025-05-11,18:06:15.000,131,11104330,3685,0,1746986774,13172.571562909994,25363.709318160007,53329.58246544 2025-05-11,18:06:16.000,131,11104336,3845,0,1746986775,13172.524408739999,34596.342581310004,53329.547529840005 2025-05-11,18:06:17.000,131,11104298,3285,0,1746986776,13172.450309329994,24440.505909450003,53329.52656848 2025-05-11,18:06:18.000,131,11104329,4205,0,1746986777,13172.430100399994,26748.680085779997,53329.54054272001 2025-05-11,18:06:19.000,131,11104284,3485,0,1746986778,13172.423364089998,32749.89346911,53329.596439680005 2025-05-11,18:06:20.000,131,11104319,4045,0,1746986779,13172.362737299998,27671.918740139998,53329.5335556 2025-05-11,18:06:21.000,131,11104301,4045,0,1746986780,13172.342528369998,31365.056634959998,53329.498620000006 2025-05-11,18:06:22.000,131,11104330,3645,0,1746986781,13172.335792059988,30903.486651690007,53329.54054272001 2025-05-11,18:06:23.000,131,11104286,3525,0,1746986782,13172.356000989988,28133.721344699996,53329.58246544 2025-05-11,18:06:24.000,131,11104309,3965,0,1746986783,13172.362737299998,29057.044588620003,53329.51958136001 2025-05-11,18:06:25.000,131,11104317,4365,0,1746986784,13172.403155159998,25825.695200100003,53329.55451696 2025-05-11,18:06:26.000,131,11104304,3924,0,1746986785,13172.382946229998,28595.538047520007,53329.477658640004 2025-05-11,18:06:27.000,131,11104289,3485,0,1746986786,13172.403155159998,34135.16734932001,53329.48464576 2025-05-11,18:06:28.000,131,11104267,4045,0,1746986787,13172.436836709989,31365.444337110006,53329.56849120001 2025-05-11,18:06:29.000,131,11104303,4205,0,1746986788,13172.423364089998,29518.952930130006,53329.498620000006 2025-05-11,18:06:30.000,131,11104343,4325,0,1746986789,13172.396418849989,27210.863343360004,53329.41477456 2025-05-11,18:06:31.000,131,11104300,3845,0,1746986790,13172.430100399994,27672.581358359996,53329.5335556 2025-05-11,18:06:32.000,131,11104321,4125,0,1746986791,13172.409891469993,31827.380875140007,53329.50560712 2025-05-11,18:06:33.000,131,11104325,4205,0,1746986792,13172.396418849989,27672.743488349995,53329.51958136001 2025-05-11,18:06:34.000,131,11104371,3444,0,1746986793,13172.423364089998,29057.756550749997,53329.50560712 2025-05-11,18:06:35.000,131,11104301,4325,0,1746986794,13172.430100399994,34597.49863863,53329.52656848 2025-05-11,18:06:36.000,131,11104358,3685,0,1746986795,13172.450309329994,27673.03250268,53329.50560712 2025-05-11,18:06:37.000,131,11104318,3165,0,1746986796,13172.396418849989,26288.280258090002,53329.47067152001 2025-05-11,18:06:38.000,131,11104304,3485,0,1746986797,13172.409891469993,30443.086823999998,53329.51958136001 2025-05-11,18:06:39.000,131,11104317,3885,0,1746986798,13172.436836709989,32751.366737279997,53329.477658640004 2025-05-11,18:06:40.000,131,11104286,3444,0,1746986799,13172.423364089998,29058.383923319998,53329.44272304001 2025-05-11,18:06:41.000,131,11104322,3804,0,1746986800,13172.403155159998,28596.856234830004,53329.45669728 2025-05-11,18:06:42.000,131,11104336,3685,0,1746986801,13172.409891469993,29981.834051579994,53329.4636844 2025-05-11,18:06:43.000,131,11104290,3685,0,1746986802,13172.389682539993,26750.449417409996,53329.41477456 2025-05-11,18:06:44.000,131,11104343,4125,0,1746986803,13172.443573019998,30443.664852660004,53329.47067152001 2025-05-11,18:06:45.000,131,11104282,3605,0,1746986804,13172.436836709989,27673.97003697,53329.40778744 2025-05-11,18:06:46.000,131,11104283,4125,0,1746986805,13172.463781949999,29982.25699938,53329.449710160006 2025-05-11,18:06:47.000,131,11104315,4405,0,1746986806,13172.490727189994,29059.01834502,53329.3588776 2025-05-11,18:06:48.000,131,11104295,4325,0,1746986807,13172.450309329994,27674.223805650006,53329.33791624 2025-05-11,18:06:49.000,131,11104288,3685,0,1746986808,13172.490727189994,28597.52590218,53329.309967760004 2025-05-11,18:06:50.000,131,11104282,3605,0,1746986809,13172.463781949999,22134.636798630003,53329.37285184001 2025-05-11,18:06:51.000,131,11104352,3685,0,1746986810,13172.443573019998,28597.68803217,53329.40778744 2025-05-11,18:06:52.000,131,11104272,3804,0,1746986811,13172.463781949999,31829.291189370007,53329.3938132 2025-05-11,18:06:53.000,131,11104270,3804,0,1746986812,13172.436836709989,22596.44645232,53329.330929120006 2025-05-11,18:06:54.000,131,11104314,3765,0,1746986813,13172.443573019998,30906.080731530004,53329.3588776 2025-05-11,18:06:55.000,131,11104327,4125,0,1746986814,13172.436836709989,28136.322473670007,53329.31695488 2025-05-11,18:06:56.000,131,11104303,4205,0,1746986815,13172.457045639989,32291.16428523,53329.37285184001 2025-05-11,18:06:57.000,131,11104293,4445,0,1746986816,13172.436836709989,29521.286192159998,53329.35189048001 2025-05-11,18:06:58.000,131,11104278,3845,0,1746986817,13172.497463499989,34599.38780547,53329.379838960005 2025-05-11,18:06:59.000,131,11104302,3685,0,1746986818,13172.477254569989,30444.644681730002,53329.42176168001 2025-05-11,18:07:00.000,131,11104284,3765,0,1746986819,13172.477254569989,31367.91858174,53329.428748800005 2025-05-11,18:07:01.000,131,11104299,4325,0,1746986820,13172.524408739999,29983.02535455,53329.36586472 2025-05-11,18:07:02.000,131,11104323,4125,0,1746986821,13172.53788135999,29059.723258020007,53329.34490336 2025-05-11,18:07:03.000,131,11104299,4165,0,1746986822,13172.585035529999,26751.51383604,53329.41477456 2025-05-11,18:07:04.000,131,11104357,3965,0,1746986823,13172.605244459999,33676.226691539996,53329.38682608 2025-05-11,18:07:05.000,131,11104281,4205,0,1746986824,13172.632189699994,27674.822981699996,53329.34490336 2025-05-11,18:07:06.000,131,11104313,4285,0,1746986825,13172.67934386999,26289.91565625,53329.40778744 2025-05-11,18:07:07.000,131,11104287,4405,0,1746986826,13172.69955279999,26289.950901899996,53329.44272304001 2025-05-11,18:07:08.000,131,11104311,4325,0,1746986827,13172.69955279999,26289.986147550007,53329.37285184001 2025-05-11,18:07:09.000,131,11104284,4004,0,1746986828,13172.78038851999,27674.971013429997,53329.428748800005 2025-05-11,18:07:10.000,131,11104255,4405,0,1746986829,13172.793861139995,27675.013308210007,53329.41477456 2025-05-11,18:07:11.000,131,11104338,2965,0,1746986830,13172.854487929995,30906.567121500004,53329.44272304001 2025-05-11,18:07:12.000,131,11104342,3645,0,1746986831,13172.915114719995,30444.940745190004,53329.498620000006 2025-05-11,18:07:13.000,131,11104353,3965,0,1746986832,13172.975741509996,30445.011236489998,53329.4636844 2025-05-11,18:07:14.000,131,11104312,3845,0,1746986833,13173.070049850001,27213.542012759994,53329.40778744 2025-05-11,18:07:15.000,131,11104299,4325,0,1746986834,13173.144149259992,29060.13915669,53329.44272304001 2025-05-11,18:07:16.000,131,11104323,4165,0,1746986835,13173.258666529997,23058.791839890007,53329.44272304001 2025-05-11,18:07:17.000,131,11104287,4325,0,1746986836,13173.312557010002,29983.53994104,53329.41477456 2025-05-11,18:07:18.000,131,11104288,3725,0,1746986837,13173.393392730002,31830.200527139998,53329.49163288001 2025-05-11,18:07:19.000,131,11104301,4125,0,1746986838,13173.440546899998,30445.29320169,53329.48464576 2025-05-11,18:07:20.000,131,11104132,3845,0,1746986839,13173.501173689998,28598.766549060005,53329.45669728 2025-05-11,18:07:21.000,131,11104119,4004,0,1746986840,13173.575273099988,26290.55007795,53329.5335556 2025-05-11,18:07:22.000,131,11104346,3804,0,1746986841,13173.656108819989,32753.657704530007,53329.56150408 2025-05-11,18:07:23.000,131,11104321,4205,0,1746986842,13173.683054059999,24905.586359459994,53329.51958136001 2025-05-11,18:07:24.000,131,11104307,4285,0,1746986843,13173.75715346999,26290.578274469997,53329.56150408 2025-05-11,18:07:25.000,131,11104308,3325,0,1746986844,13173.79757132999,30907.145150159995,53329.666310880006 2025-05-11,18:07:26.000,131,11104290,3725,0,1746986845,13173.811043949994,29983.814857110003,53329.63137528 2025-05-11,18:07:27.000,131,11104293,3965,0,1746986846,13173.85819811999,32292.038377350007,53329.63137528 2025-05-11,18:07:28.000,131,11104330,3645,0,1746986847,13173.831252879994,31830.397902779994,53329.61740104001 2025-05-11,18:07:29.000,131,11104298,4004,0,1746986848,13173.8447255,30907.109904509998,53329.666310880006 2025-05-11,18:07:30.000,131,11104258,3605,0,1746986849,13173.831252879994,29983.821906240002,53329.61740104001 2025-05-11,18:07:31.000,131,11104277,4085,0,1746986850,13173.81778025999,25367.31142359,53329.58945256001 2025-05-11,18:07:32.000,131,11104321,4165,0,1746986851,13173.8447255,29522.132087759994,53329.55451696 2025-05-11,18:07:33.000,131,11104300,3924,0,1746986852,13173.86493443,24905.66389989,53329.56150408 2025-05-11,18:07:34.000,131,11104315,4125,0,1746986853,13173.8447255,29060.512760579993,53329.63137528 2025-05-11,18:07:35.000,131,11104270,3725,0,1746986854,13173.89861597999,32292.038377350007,53329.56150408 2025-05-11,18:07:36.000,131,11104279,4645,0,1746986855,13173.93903383999,33215.39686692,53329.596439680005 2025-05-11,18:07:37.000,131,11104321,3685,0,1746986856,13174.013133249995,28598.928679050005,53329.56849120001 2025-05-11,18:07:38.000,131,11104273,4485,0,1746986857,13174.01986955999,32292.193458210008,53329.61041392001 2025-05-11,18:07:39.000,131,11104292,3605,0,1746986858,13174.073760039995,33215.60834082001,53329.70823360001 2025-05-11,18:07:40.000,131,11104274,3765,0,1746986859,13174.12091420999,29984.075674919994,53329.68028512 2025-05-11,18:07:41.000,131,11104290,4004,0,1746986860,13174.16133206999,29060.829971429994,53329.65932376001 2025-05-11,18:07:42.000,131,11104304,3845,0,1746986861,13174.195013619996,25829.360747700004,53329.666310880006 2025-05-11,18:07:43.000,131,11104329,4445,0,1746986862,13174.22869517,32754.179340150004,53329.77111768 2025-05-11,18:07:44.000,131,11104292,4285,0,1746986863,13174.289321960001,30446.005163819995,53329.764130560005 2025-05-11,18:07:45.000,131,11104285,3685,0,1746986864,13174.316267199996,32754.433108829995,53329.72220784 2025-05-11,18:07:46.000,131,11104351,3525,0,1746986865,13174.316267199996,28599.697034220007,53329.77111768 2025-05-11,18:07:47.000,131,11104331,3685,0,1746986866,13174.336476129996,33216.369646859996,53329.75015632 2025-05-11,18:07:48.000,131,11104298,3765,0,1746986867,13174.397102919997,29523.18240813,53329.77111768 2025-05-11,18:07:49.000,131,11104341,4125,0,1746986868,13174.417311849997,27676.71214854,53329.82701464001 2025-05-11,18:07:50.000,131,11104262,3645,0,1746986869,13174.424048159992,30908.435140949994,53329.79906616 2025-05-11,18:07:51.000,131,11104295,4485,0,1746986870,13174.437520779997,31831.892318340004,53329.834001760006 2025-05-11,18:07:52.000,131,11104305,3565,0,1746986871,13174.424048159992,30447.006140280006,53329.84098888 2025-05-11,18:07:53.000,131,11104286,3165,0,1746986872,13174.417311849997,29985.422058750002,53329.834001760006 2025-05-11,18:07:54.000,131,11104283,3965,0,1746986873,13174.477938639997,27677.212636769997,53329.80605328001 2025-05-11,18:07:55.000,131,11104272,3405,0,1746986874,13174.457729709997,28600.705059810003,53329.92483432001 2025-05-11,18:07:56.000,131,11104313,4004,0,1746986875,13174.491411260002,24907.496673689995,53329.92483432001 2025-05-11,18:07:57.000,131,11104274,4125,0,1746986876,13174.498147569997,31832.463297869996,53329.9178472 2025-05-11,18:07:58.000,131,11104288,4004,0,1746986877,13174.531829120002,32755.842934829998,53329.93880856 2025-05-11,18:07:59.000,131,11104289,4245,0,1746986878,13174.518356499997,28600.930631969997,53329.9178472 2025-05-11,18:08:00.000,131,11104279,3525,0,1746986879,13174.572246980002,31370.984953289997,53329.91086008 2025-05-11,18:08:01.000,131,11104297,4245,0,1746986880,13174.565510669992,33217.716030690004,53329.9178472 2025-05-11,18:08:02.000,131,11104236,3645,0,1746986881,13174.572246980002,31371.175279799994,53329.95278280001 2025-05-11,18:08:03.000,131,11104296,3845,0,1746986882,13174.612664840002,29986.23975783,53330.001692640006 2025-05-11,18:08:04.000,131,11104301,4325,0,1746986883,13174.585719599992,30447.929576309994,53329.95976992 2025-05-11,18:08:05.000,131,11104328,3485,0,1746986884,13174.538565429997,34602.93351786,53329.95278280001 2025-05-11,18:08:06.000,131,11104302,3645,0,1746986885,13174.578983289997,29063.029299989998,53329.93880856 2025-05-11,18:08:07.000,131,11104308,3924,0,1746986886,13174.552038050002,30909.718082609994,53329.90387296001 2025-05-11,18:08:08.000,131,11104256,3924,0,1746986887,13174.538565429997,27216.460352580005,53329.95278280001 2025-05-11,18:08:09.000,131,11104271,4285,0,1746986888,13174.504883879992,35064.834810240005,53329.931821440005 2025-05-11,18:08:10.000,131,11104278,3924,0,1746986889,13174.585719599992,32294.85098022,53329.9178472 2025-05-11,18:08:11.000,131,11104272,3685,0,1746986890,13174.545301739992,29524.979936279997,53329.93880856 2025-05-11,18:08:12.000,131,11104300,3765,0,1746986891,13174.565510669992,29525.008132799994,53329.931821440005 2025-05-11,18:08:13.000,131,11104258,3565,0,1746986892,13174.585719599992,29063.353559969997,53329.95976992 2025-05-11,18:08:14.000,131,11104341,4125,0,1746986893,13174.605928529993,29986.697951280003,53330.01566688 2025-05-11,18:08:15.000,131,11104316,3804,0,1746986894,13174.646346389993,30448.408917149995,53329.9877184 2025-05-11,18:08:16.000,131,11104283,4325,0,1746986895,13174.659819009998,30448.437113670007,53330.02265400001 2025-05-11,18:08:17.000,131,11104293,4645,0,1746986896,13174.666555319993,27216.798710820003,53329.99470552001 2025-05-11,18:08:18.000,131,11104326,3685,0,1746986897,13174.673291630002,34141.82877717,53329.97374416001 2025-05-11,18:08:19.000,131,11104371,4125,0,1746986898,13174.673291630002,23523.52688253,53329.980731280004 2025-05-11,18:08:20.000,131,11104368,3804,0,1746986899,13174.774336279988,28140.192446040004,53329.95278280001 2025-05-11,18:08:21.000,131,11104362,4004,0,1746986900,13174.774336279988,29986.937621699995,53329.99470552001 2025-05-11,18:08:22.000,131,11104294,3765,0,1746986901,13174.801281519998,32295.259829760005,53330.01566688 2025-05-11,18:08:23.000,131,11104358,3965,0,1746986902,13174.814754139989,30910.260865620003,53329.980731280004 2025-05-11,18:08:24.000,131,11104300,3845,0,1746986903,13174.882117239998,29063.65667256,53330.001692640006 2025-05-11,18:08:25.000,131,11104312,3605,0,1746986904,13174.915798789989,29986.972867350007,53329.931821440005 2025-05-11,18:08:26.000,131,11104377,4485,0,1746986905,13175.010107129994,29525.325343649994,53329.93880856 2025-05-11,18:08:27.000,131,11104305,4365,0,1746986906,13175.08420654,31372.028224530004,53329.93880856 2025-05-11,18:08:28.000,131,11104345,4045,0,1746986907,13175.15830594999,24908.765517089996,53329.94579568001 2025-05-11,18:08:29.000,131,11104347,4165,0,1746986908,13175.252614289995,35065.49742846,53329.96675704 2025-05-11,18:08:30.000,131,11104297,4205,0,1746986909,13175.313241079995,28602.079640159995,53329.92483432001 2025-05-11,18:08:31.000,131,11104320,3845,0,1746986910,13175.36713156,27678.812789279997,53329.97374416001 2025-05-11,18:08:32.000,131,11104311,4365,0,1746986911,13175.42775835,28602.143082330003,53329.93880856 2025-05-11,18:08:33.000,131,11104300,3885,0,1746986912,13175.481648829991,28602.18537711,53329.96675704 2025-05-11,18:08:34.000,131,11104282,3565,0,1746986913,13175.522066689991,29525.550915810003,53329.95976992 2025-05-11,18:08:35.000,131,11104268,3725,0,1746986914,13175.575957169996,31372.211501910002,53329.89688584 2025-05-11,18:08:36.000,131,11104297,4045,0,1746986915,13175.643320269992,28140.587197319997,53329.97374416001 2025-05-11,18:08:37.000,131,11104230,3685,0,1746986916,13175.683738129992,26755.588233179995,53329.980731280004 2025-05-11,18:08:38.000,131,11104276,3485,0,1746986917,13175.751101230002,30910.697911680007,53329.92483432001 2025-05-11,18:08:39.000,131,11104216,3725,0,1746986918,13175.778046469997,35065.72300062,53329.99470552001 2025-05-11,18:08:40.000,131,11104281,4325,0,1746986919,13175.838673259997,23985.660796199998,53330.001692640006 2025-05-11,18:08:41.000,131,11104274,3845,0,1746986920,13175.811728020002,30449.078584500006,53329.96675704 2025-05-11,18:08:42.000,131,11104252,3645,0,1746986921,13175.845409569993,28602.467342310003,53329.95278280001 2025-05-11,18:08:43.000,131,11104286,3645,0,1746986922,13175.798255399997,29525.882224920002,53330.050602480005 2025-05-11,18:08:44.000,131,11104292,3725,0,1746986923,13175.825200639993,32757.548824290003,53330.07156384001 2025-05-11,18:08:45.000,131,11104306,3325,0,1746986924,13175.879091119998,25832.518757939994,53330.050602480005 2025-05-11,18:08:46.000,131,11104255,4205,0,1746986925,13175.858882189998,31372.57100754,53330.050602480005 2025-05-11,18:08:47.000,131,11104236,4004,0,1746986926,13175.879091119998,28140.911457299997,53330.00867976 2025-05-11,18:08:48.000,131,11104264,3804,0,1746986927,13175.906036359993,27679.24983534,53330.04361536001 2025-05-11,18:08:49.000,131,11104274,3804,0,1746986928,13175.986872079993,26755.87019838,53330.050602480005 2025-05-11,18:08:50.000,131,11104276,4125,0,1746986929,13176.034026249989,31834.274924280006,53330.06457672 2025-05-11,18:08:51.000,131,11104328,3685,0,1746986930,13176.054235179989,31834.35246471,53330.02265400001 2025-05-11,18:08:52.000,131,11104238,3725,0,1746986931,13176.094653039989,31372.613302319995,53330.06457672 2025-05-11,18:08:53.000,131,11104239,4445,0,1746986932,13176.114861969989,25370.98402032,53330.15540928 2025-05-11,18:08:54.000,131,11104258,3885,0,1746986933,13176.135070899989,32757.760298189998,53330.13444792 2025-05-11,18:08:55.000,131,11104271,4325,0,1746986934,13176.168752449994,29064.417978600002,53330.169383520006 2025-05-11,18:08:56.000,131,11104280,3645,0,1746986935,13176.182225069999,29987.755320779994,53330.2322676 2025-05-11,18:08:57.000,131,11104259,3605,0,1746986936,13176.229379239994,28141.137029460006,53330.148422160004 2025-05-11,18:08:58.000,131,11104289,4245,0,1746986937,13176.209170309994,30449.543827079993,53330.16239640001 2025-05-11,18:08:59.000,131,11104290,3845,0,1746986938,13176.148543519994,28602.890290109994,53330.148422160004 2025-05-11,18:09:00.000,131,11104270,3565,0,1746986939,13176.148543519994,31372.937562299994,53330.12047368001 2025-05-11,18:09:01.000,131,11104213,4285,0,1746986940,13176.148543519994,32758.04931252,53330.18335776 2025-05-11,18:09:02.000,131,11104258,3885,0,1746986941,13176.128334589994,28603.073567490006,53330.24624184 2025-05-11,18:09:03.000,131,11104248,3645,0,1746986942,13176.128334589994,31373.099692289994,53330.25322896 2025-05-11,18:09:04.000,131,11104316,3845,0,1746986943,13176.141807209999,27218.088701610002,53330.19034488001 2025-05-11,18:09:05.000,131,11104291,4045,0,1746986944,13176.128334589994,35066.52660144,53330.267203200005 2025-05-11,18:09:06.000,131,11104299,4325,0,1746986945,13176.094653039989,33219.887162729996,53330.19034488001 2025-05-11,18:09:07.000,131,11104207,3965,0,1746986946,13176.114861969989,29064.855024660006,53330.20431912 2025-05-11,18:09:08.000,131,11104293,4165,0,1746986947,13176.094653039989,29526.573039659997,53330.2322676 2025-05-11,18:09:09.000,131,11104253,4325,0,1746986948,13176.060971489998,28141.602272040007,53330.20431912 2025-05-11,18:09:10.000,131,11104233,4085,0,1746986949,13176.047498869993,29064.960761609997,53330.24624184 2025-05-11,18:09:11.000,131,11104253,4125,0,1746986950,13176.034026249989,28141.700959859998,53330.22528048 2025-05-11,18:09:12.000,131,11104279,4125,0,1746986951,13176.040762559998,32296.782441839998,53330.148422160004 2025-05-11,18:09:13.000,131,11104305,4045,0,1746986952,13176.027289939993,25833.442193969997,53330.28117744001 2025-05-11,18:09:14.000,131,11104278,3845,0,1746986953,13176.060971489998,28603.588153980003,53330.19034488001 2025-05-11,18:09:15.000,131,11104325,4405,0,1746986954,13176.087916729994,33220.3030614,53330.19034488001 2025-05-11,18:09:16.000,131,11104285,4205,0,1746986955,13176.128334589994,26295.17430723,53330.28117744001 2025-05-11,18:09:17.000,131,11104258,3924,0,1746986956,13176.168752449994,24448.513721130003,53330.28816456001 2025-05-11,18:09:18.000,131,11104238,3685,0,1746986957,13176.121598279999,26756.920518750005,53330.3021388 2025-05-11,18:09:19.000,131,11104262,3685,0,1746986958,13176.155279829989,29526.960741810006,53330.26021608001 2025-05-11,18:09:20.000,131,11104239,4085,0,1746986959,13176.19569768999,29988.580068990006,53330.24624184 2025-05-11,18:09:21.000,131,11104255,4405,0,1746986960,13176.182225069999,25833.470390489994,53330.28816456001 2025-05-11,18:09:22.000,131,11104284,3924,0,1746986961,13176.209170309994,26756.80773267,53330.267203200005 2025-05-11,18:09:23.000,131,11104285,4325,0,1746986962,13176.23611554999,30450.157101389996,53330.32310016 2025-05-11,18:09:24.000,131,11104263,4405,0,1746986963,13176.249588169994,30450.10070835,53330.32310016 2025-05-11,18:09:25.000,131,11104257,3965,0,1746986964,13176.25632447999,30911.656593360007,53330.28816456001 2025-05-11,18:09:26.000,131,11104278,3924,0,1746986965,13176.23611554999,25833.24481833,53330.25322896 2025-05-11,18:09:27.000,131,11104222,3725,0,1746986966,13176.290006029994,29988.31220205,53330.23925472001 2025-05-11,18:09:28.000,131,11104300,3845,0,1746986967,13176.30347865,29988.220563359995,53330.267203200005 2025-05-11,18:09:29.000,131,11104308,3804,0,1746986968,13176.31695126999,31373.17723272,53330.25322896 2025-05-11,18:09:30.000,131,11104294,4165,0,1746986969,13176.31695126999,30449.713006200007,53330.25322896 2025-05-11,18:09:31.000,131,11104271,4165,0,1746986970,13176.26306079,27218.011161179995,53330.267203200005 2025-05-11,18:09:32.000,131,11104299,4165,0,1746986971,13176.23611554999,29526.354516630003,53330.218293360005 2025-05-11,18:09:33.000,131,11104303,4325,0,1746986972,13176.229379239994,28141.299159450005,53330.23925472001 2025-05-11,18:09:34.000,131,11104204,3845,0,1746986973,13176.229379239994,31372.972807950006,53330.21130624001 2025-05-11,18:09:35.000,131,11104231,4125,0,1746986974,13176.229379239994,31372.88821839,53330.21130624001 2025-05-11,18:09:36.000,131,11104243,4365,0,1746986975,13176.222642929999,27679.489505759993,53330.26021608001 2025-05-11,18:09:37.000,131,11104282,3765,0,1746986976,13176.229379239994,29526.07960056,53330.25322896 2025-05-11,18:09:38.000,131,11104295,4085,0,1746986977,13176.209170309994,29526.030256650003,53330.22528048 2025-05-11,18:09:39.000,131,11104273,4405,0,1746986978,13176.25632447999,30449.339402309997,53330.21130624001 2025-05-11,18:09:40.000,131,11104270,3725,0,1746986979,13176.27653340999,31834.274924280006,53330.16239640001 2025-05-11,18:09:41.000,131,11104205,4325,0,1746986980,13176.269797099994,29064.185357309994,53330.11348656001 2025-05-11,18:09:42.000,131,11104286,3924,0,1746986981,13176.222642929999,33219.161102340004,53330.10649944 2025-05-11,18:09:43.000,131,11104278,4004,0,1746986982,13176.222642929999,30910.76135385,53330.08553808 2025-05-11,18:09:44.000,131,11104273,4645,0,1746986983,13176.188961379994,27217.32739557,53330.07855096 2025-05-11,18:09:45.000,131,11104262,3765,0,1746986984,13176.222642929999,25370.589269040007,53330.14143504001 2025-05-11,18:09:46.000,131,11104285,4405,0,1746986985,13176.188961379994,29063.896342980006,53330.14143504001 2025-05-11,18:09:47.000,131,11104275,4285,0,1746986986,13176.155279829989,28602.16422972,53330.16239640001 2025-05-11,18:09:48.000,131,11104276,3804,0,1746986987,13176.128334589994,25832.12400666,53330.18335776 2025-05-11,18:09:49.000,131,11104266,3685,0,1746986988,13176.094653039989,30910.373651700007,53330.14143504001 2025-05-11,18:09:50.000,131,11104309,3605,0,1746986989,13176.087916729994,27678.60131538,53330.1274608 2025-05-11,18:09:51.000,131,11104264,3565,0,1746986990,13176.047498869993,32295.224584109994,53330.099512320005 2025-05-11,18:09:52.000,131,11104291,3645,0,1746986991,13176.000344699998,27678.481480169998,53330.10649944 2025-05-11,18:09:53.000,131,11104300,3645,0,1746986992,13175.973399459988,30448.444162800006,53330.13444792 2025-05-11,18:09:54.000,131,11104285,3725,0,1746986993,13175.946454219993,27216.69297387,53330.13444792 2025-05-11,18:09:55.000,131,11104318,3804,0,1746986994,13175.926245289993,32294.886225869996,53330.11348656001 2025-05-11,18:09:56.000,131,11104324,3605,0,1746986995,13175.865618499993,27678.206564099994,53330.07855096 2025-05-11,18:09:57.000,131,11104285,4645,0,1746986996,13175.845409569993,26293.09481388,53330.07855096 2025-05-11,18:09:58.000,131,11104284,4045,0,1746986997,13175.858882189998,27678.079679760005,53330.0575896 2025-05-11,18:09:59.000,131,11104325,4765,0,1746986998,13175.804991709992,33679.70191263,53330.050602480005 2025-05-11,18:10:00.000,131,11104167,4565,0,1746986999,13175.825200639993,26754.678895410005,53330.00867976 2025-05-11,18:10:01.000,131,11104131,4605,0,1746987000,13175.784782779992,30448.007116740002,53330.09252520001 2025-05-11,18:10:02.000,131,11104331,3485,0,1746987001,13175.771310160002,31833.027228270003,53330.050602480005 2025-05-11,18:10:03.000,131,11104376,3245,0,1746987002,13175.784782779992,33218.012094150006,53330.02265400001 2025-05-11,18:10:04.000,131,11104315,4245,0,1746987003,13175.778046469997,31371.358557180007,53330.07156384001 2025-05-11,18:10:05.000,131,11104264,4125,0,1746987004,13175.778046469997,29986.42303521,53330.06457672 2025-05-11,18:10:06.000,131,11104332,4004,0,1746987005,13175.784782779992,31833.132965220007,53330.1274608 2025-05-11,18:10:07.000,131,11104285,3444,0,1746987006,13175.764573849992,25831.48958496,53330.04361536001 2025-05-11,18:10:08.000,131,11104376,3845,0,1746987007,13175.737628609997,30909.852016079996,53330.09252520001 2025-05-11,18:10:09.000,131,11104391,4325,0,1746987008,13175.751101230002,30909.844966949997,53330.13444792 2025-05-11,18:10:10.000,131,11104333,4125,0,1746987009,13175.744364919992,31371.513638040007,53329.9877184 2025-05-11,18:10:11.000,131,11104334,3565,0,1746987010,13175.744364919992,27216.580187789994,53329.97374416001 2025-05-11,18:10:12.000,131,11104407,4085,0,1746987011,13175.737628609997,27216.580187789994,53330.00867976 2025-05-11,18:10:13.000,131,11104367,4245,0,1746987012,13175.717419679997,31371.562981950003,53330.001692640006 2025-05-11,18:10:14.000,131,11104359,4125,0,1746987013,13175.629847650001,29063.30421606,53330.09252520001 2025-05-11,18:10:15.000,131,11104328,3965,0,1746987014,13175.394076799996,26755.080695819997,53329.91086008 2025-05-11,18:10:16.000,131,11104356,3645,0,1746987015,13175.1246244,35988.58805109,53329.84098888 2025-05-11,18:10:17.000,131,11104356,3804,0,1746987016,13174.895589859989,27217.094774280005,53329.78509192001 2025-05-11,18:10:18.000,131,11104264,3845,0,1746987017,13174.747391039993,28140.481460370007,53329.82002752 2025-05-11,18:10:19.000,131,11104383,4245,0,1746987018,13174.632873770002,29525.57911233,53329.68727224001 2025-05-11,18:10:20.000,131,11104383,4325,0,1746987019,13174.578983289997,26755.496594490003,53329.77111768 2025-05-11,18:10:21.000,131,11104374,3845,0,1746987020,13174.275849339996,23985.562108380007,53329.5335556 2025-05-11,18:10:22.000,131,11104271,4205,0,1746987021,13174.18827731,28140.55195167,53329.645349520004 2025-05-11,18:10:23.000,131,11104304,3725,0,1746987022,13174.04007848999,25370.36369688,53329.61041392001 2025-05-11,18:10:24.000,131,11104319,4125,0,1746987023,13174.134386829995,31833.619355190007,53329.4636844 2025-05-11,18:10:25.000,131,11104285,3965,0,1746987024,13174.410575540001,32756.738174340004,53329.56849120001 2025-05-11,18:10:26.000,131,11104347,4165,0,1746987025,13174.787808899993,27678.185416709995,53329.79207904 2025-05-11,18:10:27.000,131,11104325,4445,0,1746987026,13175.050524989994,30909.929556510004,53329.84098888 2025-05-11,18:10:28.000,131,11104311,3725,0,1746987027,13175.01684343999,29986.465329989995,53329.91086008 2025-05-11,18:10:29.000,131,11104393,4004,0,1746987028,13174.855171999989,27678.15017106,53329.92483432001 2025-05-11,18:10:30.000,131,11104349,3885,0,1746987029,13174.572246980002,26754.967909740008,53329.86195024 2025-05-11,18:10:31.000,131,11104381,4365,0,1746987030,13174.26911303,27678.326399309997,53329.73618208001 2025-05-11,18:10:32.000,131,11104332,3885,0,1746987031,13174.033342179995,29986.648607370007,53329.65233664 2025-05-11,18:10:33.000,131,11104368,3804,0,1746987032,13173.912088599995,25369.975994730004,53329.58246544 2025-05-11,18:10:34.000,131,11104363,4485,0,1746987033,13173.77736239999,32756.731125210004,53329.54054272001 2025-05-11,18:10:35.000,131,11104382,3965,0,1746987034,13173.736944539989,30448.34547498,53329.44272304001 2025-05-11,18:10:36.000,131,11104328,4085,0,1746987035,13173.790835019994,29986.627459979994,53329.47067152001 2025-05-11,18:10:37.000,131,11104287,4285,0,1746987036,13173.85819811999,29063.261921280005,53329.44272304001 2025-05-11,18:10:38.000,131,11104350,3965,0,1746987037,13173.90535229,32294.738194139994,53329.449710160006 2025-05-11,18:10:39.000,131,11104253,4445,0,1746987038,13173.99966062999,25831.553027129994,53329.498620000006 2025-05-11,18:10:40.000,131,11104284,3765,0,1746987039,13173.992924319995,30909.767426520004,53329.40080032001 2025-05-11,18:10:41.000,131,11104336,3285,0,1746987040,13173.891879669995,30909.837917819998,53329.38682608 2025-05-11,18:10:42.000,131,11104352,3365,0,1746987041,13173.82451657,34141.539762839995,53329.449710160006 2025-05-11,18:10:43.000,131,11104388,4245,0,1746987042,13173.736944539989,31371.682817160006,53329.45669728 2025-05-11,18:10:44.000,131,11104338,3444,0,1746987043,13173.743680849999,31833.302144340007,53329.37285184001 2025-05-11,18:10:45.000,131,11104418,3325,0,1746987044,13173.656108819989,31371.60527673,53329.44272304001 2025-05-11,18:10:46.000,131,11104316,3205,0,1746987045,13173.642636199998,27216.763465170006,53329.41477456 2025-05-11,18:10:47.000,131,11104297,3804,0,1746987046,13173.568536789993,30910.218570840007,53329.40080032001 2025-05-11,18:10:48.000,131,11104256,3605,0,1746987047,13173.507909999993,28601.839969740002,53329.3588776 2025-05-11,18:10:49.000,131,11104357,4165,0,1746987048,13173.534855239988,30448.556948879996,53329.428748800005 2025-05-11,18:10:50.000,131,11104338,2965,0,1746987049,13173.501173689998,27216.8410056,53329.282019280006 2025-05-11,18:10:51.000,131,11104335,3885,0,1746987050,13173.528118929993,33218.52668064,53329.27503216001 2025-05-11,18:10:52.000,131,11104295,4045,0,1746987051,13173.548327859993,28140.192446040004,53329.25407080001 2025-05-11,18:10:53.000,131,11104373,3485,0,1746987052,13173.521382619998,28140.157200390007,53329.19817384 2025-05-11,18:10:54.000,131,11104312,3565,0,1746987053,13173.528118929993,32756.822763899996,53329.34490336 2025-05-11,18:10:55.000,131,11104271,4004,0,1746987054,13173.528118929993,32295.048355859995,53329.22612232 2025-05-11,18:10:56.000,131,11104282,4004,0,1746987055,13173.534855239988,28140.129003869995,53329.2191352 2025-05-11,18:10:57.000,131,11104287,3325,0,1746987056,13173.413601660002,35065.01808762,53329.212148080005 2025-05-11,18:10:58.000,131,11104435,4445,0,1746987057,13173.406865349993,28601.501611500003,53329.10734128001 2025-05-11,18:10:59.000,131,11104251,4485,0,1746987058,13173.312557010002,24446.659799939996,53329.05843144 2025-05-11,18:11:00.000,131,11104313,4485,0,1746987059,13173.224984979992,25831.722206250008,53329.08637992001 2025-05-11,18:11:01.000,131,11104262,3804,0,1746987060,13173.164358189992,27678.171318449997,53329.10734128001 2025-05-11,18:11:02.000,131,11104373,4205,0,1746987061,13173.04984092,31371.527736300006,53329.12131552 2025-05-11,18:11:03.000,131,11104307,4645,0,1746987062,13173.076786159996,29524.78960977,53329.0095216 2025-05-11,18:11:04.000,131,11104255,4485,0,1746987063,13173.076786159996,28601.38177629,53328.946637520006 2025-05-11,18:11:05.000,131,11104329,4365,0,1746987064,13173.096995089996,28139.691957810006,53329.044457200005 2025-05-11,18:11:06.000,131,11104344,3885,0,1746987065,13173.130676640001,27677.96689368,53329.07240568 2025-05-11,18:11:07.000,131,11104342,3565,0,1746987066,13173.218248669997,29062.867169999998,53329.03048296 2025-05-11,18:11:08.000,131,11104303,4365,0,1746987067,13173.171094500001,30909.570050880007,53328.995547360006 2025-05-11,18:11:09.000,131,11104347,4485,0,1746987068,13173.144149259992,25369.53894867,53329.044457200005 2025-05-11,18:11:10.000,131,11104369,4485,0,1746987069,13173.063313539991,28139.536876950006,53329.06541856001 2025-05-11,18:11:11.000,131,11104303,4125,0,1746987070,13173.016159369996,29986.24680696,53329.03747008001 2025-05-11,18:11:12.000,131,11104278,3485,0,1746987071,13172.98921413,27677.931648030004,53329.07240568 2025-05-11,18:11:13.000,131,11104348,4125,0,1746987072,13172.92185102999,26292.80579955,53329.19118672 2025-05-11,18:11:14.000,131,11104370,3525,0,1746987073,13172.915114719995,29524.648627169998,53329.08637992001 2025-05-11,18:11:15.000,131,11104287,3804,0,1746987074,13172.814070069995,26754.601354979997,53329.0793928 2025-05-11,18:11:16.000,131,11104356,3645,0,1746987075,13172.773652209995,30909.774475650003,53329.10035416 2025-05-11,18:11:17.000,131,11104433,4525,0,1746987076,13172.564826599999,33217.77947286,53329.093367040005 2025-05-11,18:11:18.000,131,11104354,3725,0,1746987077,13172.564826599999,27677.95984455,53328.96759888001 2025-05-11,18:11:19.000,131,11104279,3885,0,1746987078,13172.376209919988,31371.25282023,53328.91170192 2025-05-11,18:11:20.000,131,11104177,3965,0,1746987079,13172.382946229998,26754.516765420005,53328.81388224 2025-05-11,18:11:21.000,131,11104332,3845,0,1746987080,13172.349264679993,32756.15309655,53328.876766320005 2025-05-11,18:11:22.000,131,11104255,4405,0,1746987081,13172.322319439998,32294.315246340004,53328.84183072 2025-05-11,18:11:23.000,131,11104209,4525,0,1746987082,13172.261692649998,30447.668758500004,53328.81388224 2025-05-11,18:11:24.000,131,11104272,3924,0,1746987083,13172.228011099993,28139.26196088,53328.86977920001 2025-05-11,18:11:25.000,131,11104278,3965,0,1746987084,13172.160647999997,31832.547887430002,53328.79990800001 2025-05-11,18:11:26.000,131,11104382,3965,0,1746987085,13172.133702760002,29985.675827429994,53328.84183072 2025-05-11,18:11:27.000,131,11104410,3685,0,1746987086,13172.126966449992,23522.42016912,53328.79292088 2025-05-11,18:11:28.000,131,11104306,4045,0,1746987087,13172.120230139997,28600.57817547,53328.68112696001 2025-05-11,18:11:29.000,131,11104273,4525,0,1746987088,13172.113493830002,31370.47741593,53328.74401104 2025-05-11,18:11:30.000,131,11104394,3804,0,1746987089,13172.106757519992,28600.444241999998,53328.88375344 2025-05-11,18:11:31.000,131,11104321,4565,0,1746987090,13172.120230139997,31831.998055289994,53328.82086936001 2025-05-11,18:11:32.000,131,11104297,4325,0,1746987091,13172.113493830002,29523.739289400008,53328.75099816001 2025-05-11,18:11:33.000,131,11104348,4045,0,1746987092,13172.086548589992,29985.365665710007,53328.77195952001 2025-05-11,18:11:34.000,131,11104338,4004,0,1746987093,13172.073075970002,30447.013189410005,53328.7649724 2025-05-11,18:11:35.000,131,11104395,4125,0,1746987094,13172.126966449992,28138.705079609994,53328.89772768001 2025-05-11,18:11:36.000,131,11104378,3725,0,1746987095,13172.073075970002,24907.13716806,53328.8348436 2025-05-11,18:11:37.000,131,11104306,3605,0,1746987096,13172.025921799992,27677.092801560008,53328.757985280005 2025-05-11,18:11:38.000,131,11104358,3685,0,1746987097,13171.972031320001,28600.282112009998,53328.827856480006 2025-05-11,18:11:39.000,131,11104292,3685,0,1746987098,13171.985503939992,32755.33539747,53328.8348436 2025-05-11,18:11:40.000,131,11104415,4245,0,1746987099,13172.005712869992,29523.732240269994,53328.75099816001 2025-05-11,18:11:41.000,131,11104253,3965,0,1746987100,13171.958558699997,30908.752351799994,53328.79292088 2025-05-11,18:11:42.000,131,11104292,3725,0,1746987101,13171.931613460001,28138.81081656,53328.84881784001 2025-05-11,18:11:43.000,131,11104215,4125,0,1746987102,13171.965295009992,28138.874258730008,53328.8348436 2025-05-11,18:11:44.000,131,11104400,3605,0,1746987103,13172.012449180002,29523.866173739996,53328.86977920001 2025-05-11,18:11:45.000,131,11104381,4085,0,1746987104,13171.938349769996,32293.998035490004,53328.827856480006 2025-05-11,18:11:46.000,131,11104324,4045,0,1746987105,13171.931613460001,31832.449199609997,53328.79292088 2025-05-11,18:11:47.000,131,11104335,3405,0,1746987106,13171.978767629997,26292.552030870007,53328.757985280005 2025-05-11,18:11:48.000,131,11104253,4405,0,1746987107,13172.052867040002,35064.045307680004,53328.89074056 2025-05-11,18:11:49.000,131,11104346,3845,0,1746987108,13172.093284900002,32294.223607649998,53328.79990800001 2025-05-11,18:11:50.000,131,11104353,4445,0,1746987109,13172.120230139997,29986.035333060005,53328.974586000004 2025-05-11,18:11:51.000,131,11104438,3405,0,1746987110,13172.106757519992,31371.034297200007,53328.91868904001 2025-05-11,18:11:52.000,131,11104325,4405,0,1746987111,13172.140439069997,27677.882304119994,53328.96061176 2025-05-11,18:11:53.000,131,11104351,4245,0,1746987112,13172.153911690002,26292.93973302,53328.91868904001 2025-05-11,18:11:54.000,131,11104299,4325,0,1746987113,13172.234747410002,31371.196427190007,53328.93965040001 2025-05-11,18:11:55.000,131,11104342,3845,0,1746987114,13172.207802169993,28601.311284990006,53328.946637520006 2025-05-11,18:11:56.000,131,11104374,3085,0,1746987115,13172.228011099993,30448.04236239,53329.044457200005 2025-05-11,18:11:57.000,131,11104393,4285,0,1746987116,13172.295374199988,27678.086728890004,53329.01650872001 2025-05-11,18:11:58.000,131,11104379,4645,0,1746987117,13172.261692649998,26293.228747350004,53328.95362464 2025-05-11,18:11:59.000,131,11104393,4405,0,1746987118,13172.315583129988,31833.168210870004,53329.06541856001 2025-05-11,18:12:00.000,131,11104410,3565,0,1746987119,13172.281901579998,29986.486477380007,53329.03048296 2025-05-11,18:12:01.000,131,11104427,4325,0,1746987120,13172.295374199988,27678.410988870004,53329.0095216 2025-05-11,18:12:02.000,131,11104375,4045,0,1746987121,13172.153911690002,32295.182289329998,53328.925676160005 2025-05-11,18:12:03.000,131,11104367,4165,0,1746987122,13172.073075970002,32295.189338459997,53328.96759888001 2025-05-11,18:12:04.000,131,11104363,4045,0,1746987123,13172.012449180002,30448.6556367,53328.946637520006 2025-05-11,18:12:05.000,131,11104355,4045,0,1746987124,13171.965295009992,25370.300254710004,53329.02349584 2025-05-11,18:12:06.000,131,11104495,4085,0,1746987125,13171.931613460001,27217.087725150006,53328.96759888001 2025-05-11,18:12:07.000,131,11104335,3924,0,1746987126,13171.951822390001,27217.00313559,53328.925676160005 2025-05-11,18:12:08.000,131,11104363,4165,0,1746987127,13171.931613460001,26293.679891670006,53329.13528976001 2025-05-11,18:12:09.000,131,11104390,4004,0,1746987128,13171.985503939992,30910.486437779997,53328.96061176 2025-05-11,18:12:10.000,131,11104408,3965,0,1746987129,13172.120230139997,33680.37862911,53328.98157312 2025-05-11,18:12:11.000,131,11104374,3804,0,1746987130,13172.019185489997,29063.748311250005,53329.06541856001 2025-05-11,18:12:12.000,131,11104404,3645,0,1746987131,13172.005712869992,26293.75038297,53329.12830264 2025-05-11,18:12:13.000,131,11104346,4165,0,1746987132,13171.938349769996,30910.415946480003,53329.15625112001 2025-05-11,18:12:14.000,131,11104357,4205,0,1746987133,13171.897931909996,25832.13810492,53329.17721248 2025-05-11,18:12:15.000,131,11104256,3924,0,1746987134,13171.857514049996,28140.502607760005,53329.10734128001 2025-05-11,18:12:16.000,131,11104352,3845,0,1746987135,13171.783414639991,32295.407861490006,53329.15625112001 2025-05-11,18:12:17.000,131,11104390,3525,0,1746987136,13171.76320570999,29063.776507770002,53329.18419960001 2025-05-11,18:12:18.000,131,11104338,3965,0,1746987137,13171.655424749995,29525.466326249996,53329.114328400006 2025-05-11,18:12:19.000,131,11104547,4205,0,1746987138,13171.50722593,33218.88618627,53329.03747008001 2025-05-11,18:12:20.000,131,11104188,4004,0,1746987139,13171.50048961999,26293.961856869995,53329.044457200005 2025-05-11,18:12:21.000,131,11104355,4485,0,1746987140,13171.48028068999,31834.126892550004,53328.995547360006 2025-05-11,18:12:22.000,131,11104374,3924,0,1746987141,13171.44659914,30449.1490758,53329.03747008001 2025-05-11,18:12:23.000,131,11104368,3725,0,1746987142,13171.41965389999,29525.882224920002,53329.03747008001 2025-05-11,18:12:24.000,131,11104482,3645,0,1746987143,13171.42639021,28140.798671220007,53329.05144432 2025-05-11,18:12:25.000,131,11104351,3924,0,1746987144,13171.372499729994,30910.951680359998,53329.03747008001 2025-05-11,18:12:26.000,131,11104324,3605,0,1746987145,13171.311872939994,28140.840966000003,53328.974586000004 2025-05-11,18:12:27.000,131,11104339,3804,0,1746987146,13171.35902710999,32757.612266459997,53328.995547360006 2025-05-11,18:12:28.000,131,11104353,4125,0,1746987147,13171.291664009994,29987.656632960003,53329.06541856001 2025-05-11,18:12:29.000,131,11104354,3725,0,1746987148,13171.244509839998,30911.001024269994,53329.08637992001 2025-05-11,18:12:30.000,131,11104382,3444,0,1746987149,13171.284927699999,33219.35142885,53329.06541856001 2025-05-11,18:12:31.000,131,11104459,4085,0,1746987150,13171.264718769999,26755.84905099,53329.149264 2025-05-11,18:12:32.000,131,11104315,4245,0,1746987151,13171.210828289994,27217.665753809997,53329.15625112001 2025-05-11,18:12:33.000,131,11104420,3765,0,1746987152,13171.204091979998,28140.967850340006,53329.15625112001 2025-05-11,18:12:34.000,131,11104369,4325,0,1746987153,13171.109783639993,31372.585105799997,53329.07240568 2025-05-11,18:12:35.000,131,11104318,3885,0,1746987154,13171.049156849993,31372.648547970006,53329.12131552 2025-05-11,18:12:36.000,131,11104395,4405,0,1746987155,13171.015475300002,30449.395795350007,53329.0793928 2025-05-11,18:12:37.000,131,11104414,3565,0,1746987156,13171.022211609998,28140.946702949994,53329.12131552 2025-05-11,18:12:38.000,131,11104390,3685,0,1746987157,13171.028947919993,31834.33131732,53329.00253448 2025-05-11,18:12:39.000,131,11104383,4285,0,1746987158,13171.096311019988,29526.07255143,53329.10734128001 2025-05-11,18:12:40.000,131,11104480,3965,0,1746987159,13171.156937809988,30449.339402309997,53329.163238240006 2025-05-11,18:12:41.000,131,11104546,3924,0,1746987160,13171.170410429993,30449.409893610005,53329.06541856001 2025-05-11,18:12:42.000,131,11104351,4445,0,1746987161,13171.271455079994,27679.41901446,53329.10035416 2025-05-11,18:12:43.000,131,11104365,4525,0,1746987162,13171.284927699999,26294.511689010003,53329.24708368 2025-05-11,18:12:44.000,131,11104437,3965,0,1746987163,13171.325345559999,32757.950624699995,53329.282019280006 2025-05-11,18:12:45.000,131,11104471,4325,0,1746987164,13171.352290799994,29526.22763229,53329.149264 2025-05-11,18:12:46.000,131,11104329,4045,0,1746987165,13171.33881817999,27679.644586619994,53329.17022536 2025-05-11,18:12:47.000,131,11104372,3725,0,1746987166,13171.33881817999,28141.20047163,53329.19817384 2025-05-11,18:12:48.000,131,11104349,4285,0,1746987167,13171.33881817999,23524.556055509995,53329.18419960001 2025-05-11,18:12:49.000,131,11104387,4365,0,1746987168,13171.352290799994,27679.623439229996,53329.23310944001 2025-05-11,18:12:50.000,131,11104410,3965,0,1746987169,13171.33881817999,32757.936526439997,53329.19817384 2025-05-11,18:12:51.000,131,11104463,4325,0,1746987170,13171.311872939994,27217.595262510004,53329.10035416 2025-05-11,18:12:52.000,131,11104469,4325,0,1746987171,13171.453335449994,27217.764441630003,53329.19118672 2025-05-11,18:12:53.000,131,11104403,4605,0,1746987172,13171.305136629999,32758.05636165,53329.330929120006 2025-05-11,18:12:54.000,131,11104288,3924,0,1746987173,13171.231037219994,28141.567026389996,53329.114328400006 2025-05-11,18:12:55.000,131,11104284,3804,0,1746987174,13171.278191389989,28603.073567490006,53329.212148080005 2025-05-11,18:12:56.000,131,11104457,4165,0,1746987175,13171.284927699999,28141.404896399996,53329.2191352 2025-05-11,18:12:57.000,131,11104474,3804,0,1746987176,13171.271455079994,30449.839890539995,53329.2191352 2025-05-11,18:12:58.000,131,11104397,4325,0,1746987177,13171.291664009994,32296.641459239996,53329.19817384 2025-05-11,18:12:59.000,131,11104413,4325,0,1746987178,13171.170410429993,27680.130976590008,53329.22612232 2025-05-11,18:13:00.000,131,11104417,4165,0,1746987179,13171.022211609998,26756.79363441,53329.10734128001 2025-05-11,18:13:01.000,131,11104367,4165,0,1746987180,13170.826858619992,27680.123927459994,53329.142276880004 2025-05-11,18:13:02.000,131,11104268,3605,0,1746987181,13170.564142529991,32758.733078129997,53328.84183072 2025-05-11,18:13:03.000,131,11104385,4325,0,1746987182,13170.294690129995,31835.44507986,53328.660165600006 2025-05-11,18:13:04.000,131,11104441,4405,0,1746987183,13170.038710349989,27680.271959189995,53328.61824288 2025-05-11,18:13:05.000,131,11104387,4325,0,1746987184,13170.294690129995,28603.665694409996,53328.57632016 2025-05-11,18:13:06.000,131,11104411,4365,0,1746987185,13170.860540169997,33220.119784020004,53328.79990800001 2025-05-11,18:13:07.000,131,11104386,3804,0,1746987186,13171.534171169995,27218.138045519998,53329.00253448 2025-05-11,18:13:08.000,131,11104364,3525,0,1746987187,13171.911404530001,31373.149036200004,53329.15625112001 2025-05-11,18:13:09.000,131,11104361,4405,0,1746987188,13172.032658110002,28141.574075519995,53329.25407080001 2025-05-11,18:13:10.000,131,11104395,4205,0,1746987189,13172.113493830002,29064.960761609997,53329.282019280006 2025-05-11,18:13:11.000,131,11104374,3885,0,1746987190,13171.884459289991,34605.22448511,53329.30298064001 2025-05-11,18:13:12.000,131,11104382,4004,0,1746987191,13171.68236998999,30911.924460299997,53329.17721248 2025-05-11,18:13:13.000,131,11104233,3804,0,1746987192,13171.41965389999,29527.080577019995,53329.12131552 2025-05-11,18:13:14.000,131,11104348,4165,0,1746987193,13171.278191389989,30912.178228980003,53328.96061176 2025-05-11,18:13:15.000,131,11104379,4645,0,1746987194,13171.271455079994,31373.804605290003,53328.93965040001 2025-05-11,18:13:16.000,131,11104380,3565,0,1746987195,13171.385972349999,29988.699904199995,53328.93965040001 2025-05-11,18:13:17.000,131,11104152,4125,0,1746987196,13171.534171169995,30912.150032460006,53329.00253448 2025-05-11,18:13:18.000,131,11104178,3125,0,1746987197,13171.83056881,30912.157081590005,53329.093367040005 2025-05-11,18:13:19.000,131,11104344,3525,0,1746987198,13171.978767629997,26757.096747000003,53329.261057920005 2025-05-11,18:13:20.000,131,11104196,3285,0,1746987199,13172.059603349997,28603.877168310006,53329.13528976001 2025-05-11,18:13:21.000,131,11104276,3525,0,1746987200,13172.079812279997,29527.066478759996,53329.17721248 2025-05-11,18:13:22.000,131,11104469,3845,0,1746987201,13172.079812279997,29527.17221571,53329.19817384 2025-05-11,18:13:23.000,131,11104376,3085,0,1746987202,13172.100021209997,29065.602232439996,53329.22612232 2025-05-11,18:13:24.000,131,11104306,3965,0,1746987203,13172.106757519992,30912.347408100002,53329.32394200001 2025-05-11,18:13:25.000,131,11104345,4285,0,1746987204,13172.086548589992,30912.403801139997,53329.20516096001 2025-05-11,18:13:26.000,131,11104303,4004,0,1746987205,13171.978767629997,32297.494403970006,53329.15625112001 2025-05-11,18:13:27.000,131,11104496,3804,0,1746987206,13171.938349769996,27680.800643940005,53329.24009656 2025-05-11,18:13:28.000,131,11104435,4325,0,1746987207,13171.911404530001,31374.368535689995,53329.212148080005 2025-05-11,18:13:29.000,131,11104413,4405,0,1746987208,13171.911404530001,30451.010046120005,53329.20516096001 2025-05-11,18:13:30.000,131,11104345,4285,0,1746987209,13171.924877149992,30451.05939003,53329.163238240006 2025-05-11,18:13:31.000,131,11104323,4405,0,1746987210,13171.965295009992,32297.797516560007,53329.24009656 2025-05-11,18:13:32.000,131,11104344,4445,0,1746987211,13171.998976559997,29066.05337676,53329.33791624 2025-05-11,18:13:33.000,131,11104367,4685,0,1746987212,13172.052867040002,28142.603248500003,53329.24009656 2025-05-11,18:13:34.000,131,11104396,4325,0,1746987213,13172.019185489997,24910.830912179998,53329.25407080001 2025-05-11,18:13:35.000,131,11104409,3965,0,1746987214,13171.998976559997,30450.939554819997,53329.30298064001 2025-05-11,18:13:36.000,131,11104328,3965,0,1746987215,13172.005712869992,28604.1097896,53329.282019280006 2025-05-11,18:13:37.000,131,11104349,4725,0,1746987216,13172.025921799992,33220.916335710004,53329.24009656 2025-05-11,18:13:38.000,131,11104522,4125,0,1746987217,13172.073075970002,31374.206405699995,53329.261057920005 2025-05-11,18:13:39.000,131,11104397,4445,0,1746987218,13171.992240250001,26295.5197146,53329.30298064001 2025-05-11,18:13:40.000,131,11104382,3525,0,1746987219,13171.951822390001,28603.961757869998,53329.30298064001 2025-05-11,18:13:41.000,131,11104406,3645,0,1746987220,13172.025921799992,29527.214510489997,53329.309967760004 2025-05-11,18:13:42.000,131,11104477,3804,0,1746987221,13171.965295009992,29527.17926484,53329.31695488 2025-05-11,18:13:43.000,131,11104299,3765,0,1746987222,13171.965295009992,29527.151068320003,53329.282019280006 2025-05-11,18:13:44.000,131,11104397,4045,0,1746987223,13171.965295009992,30450.488410499995,53329.23310944001 2025-05-11,18:13:45.000,131,11104483,3965,0,1746987224,13171.985503939992,26295.287093310006,53329.26804504 2025-05-11,18:13:46.000,131,11104566,4045,0,1746987225,13171.978767629997,30912.04429551,53329.24708368 2025-05-11,18:13:47.000,131,11104388,4405,0,1746987226,13172.019185489997,35528.857890750005,53329.33791624 2025-05-11,18:13:48.000,131,11104410,4325,0,1746987227,13172.012449180002,28603.715038320006,53329.24009656 2025-05-11,18:13:49.000,131,11104358,3924,0,1746987228,13172.113493830002,29527.094675279994,53329.309967760004 2025-05-11,18:13:50.000,131,11104412,3804,0,1746987229,13172.133702760002,29988.66465855,53329.32394200001 2025-05-11,18:13:51.000,131,11104343,4325,0,1746987230,13172.153911690002,34143.87302487,53329.282019280006 2025-05-11,18:13:52.000,131,11104437,4325,0,1746987231,13172.201065859997,23525.394901980006,53329.34490336 2025-05-11,18:13:53.000,131,11104345,4605,0,1746987232,13172.281901579998,26757.068550480006,53329.35189048001 2025-05-11,18:13:54.000,131,11104455,3804,0,1746987233,13172.342528369998,30912.107737679995,53329.40080032001 2025-05-11,18:13:55.000,131,11104403,3645,0,1746987234,13172.416627779989,29988.770395500003,53329.40778744 2025-05-11,18:13:56.000,131,11104307,3685,0,1746987235,13172.396418849989,26295.456272430005,53329.38682608 2025-05-11,18:13:57.000,131,11104362,2844,0,1746987236,13172.443573019998,32759.03619072,53329.2890064 2025-05-11,18:13:58.000,131,11104419,3725,0,1746987237,13172.416627779989,24910.63353654,53329.49163288001 2025-05-11,18:13:59.000,131,11104386,4125,0,1746987238,13172.443573019998,30450.90430917,53329.35189048001 2025-05-11,18:14:00.000,131,11104323,3645,0,1746987239,13172.396418849989,26757.519694799994,53329.44272304001 2025-05-11,18:14:01.000,131,11104452,3085,0,1746987240,13172.396418849989,35529.56985288,53329.38682608 2025-05-11,18:14:02.000,131,11104396,3005,0,1746987241,13172.430100399994,31374.509518289997,53329.37285184001 2025-05-11,18:14:03.000,131,11104342,3685,0,1746987242,13172.409891469993,33221.325185249996,53329.37285184001 2025-05-11,18:14:04.000,131,11104385,3845,0,1746987243,13172.403155159998,28604.539786530004,53329.42176168001 2025-05-11,18:14:05.000,131,11104464,3245,0,1746987244,13172.409891469993,29066.36353848,53329.38682608 2025-05-11,18:14:06.000,131,11104308,3565,0,1746987245,13172.416627779989,29066.469275430005,53329.4636844 2025-05-11,18:14:07.000,131,11104439,3525,0,1746987246,13172.463781949999,34606.683655019995,53329.48464576 2025-05-11,18:14:08.000,131,11104307,3725,0,1746987247,13172.423364089998,29528.370567809994,53329.38682608 2025-05-11,18:14:09.000,131,11104351,3845,0,1746987248,13172.409891469993,27681.625392150003,53329.37285184001 2025-05-11,18:14:10.000,131,11104407,4165,0,1746987249,13172.302110509998,26296.598231490003,53329.38682608 2025-05-11,18:14:11.000,131,11104349,3965,0,1746987250,13172.275165270003,25373.176299750005,53329.379838960005 2025-05-11,18:14:12.000,131,11104212,3685,0,1746987251,13172.241483719998,26296.682821049995,53329.36586472 2025-05-11,18:14:13.000,131,11104302,3924,0,1746987252,13172.342528369998,33222.07944216,53329.449710160006 2025-05-11,18:14:14.000,131,11104373,4605,0,1746987253,13172.335792059988,30913.602153240005,53329.37285184001 2025-05-11,18:14:15.000,131,11104336,3405,0,1746987254,13172.349264679993,32298.706854329997,53329.43573592 2025-05-11,18:14:16.000,131,11104420,3804,0,1746987255,13172.281901579998,27681.949652130003,53329.38682608 2025-05-11,18:14:17.000,131,11104319,5044,0,1746987256,13172.315583129988,34145.62120911,53329.37285184001 2025-05-11,18:14:18.000,131,11104374,3924,0,1746987257,13172.315583129988,26758.696899510003,53329.3938132 2025-05-11,18:14:19.000,131,11104379,4325,0,1746987258,13172.308846819993,29067.378613199995,53329.32394200001 2025-05-11,18:14:20.000,131,11104382,3485,0,1746987259,13172.342528369998,30914.159034509998,53329.41477456 2025-05-11,18:14:21.000,131,11104361,4325,0,1746987260,13172.308846819993,29990.962674929993,53329.477658640004 2025-05-11,18:14:22.000,131,11104405,4325,0,1746987261,13172.335792059988,26297.627404469997,53329.43573592 2025-05-11,18:14:23.000,131,11104474,3885,0,1746987262,13172.342528369998,33223.00992732,53329.47067152001 2025-05-11,18:14:24.000,131,11104323,4645,0,1746987263,13172.356000989988,29991.392671859998,53329.52656848 2025-05-11,18:14:25.000,131,11104424,3885,0,1746987264,13172.342528369998,29068.13287011,53329.5335556 2025-05-11,18:14:26.000,131,11104373,4085,0,1746987265,13172.302110509998,29991.639391410004,53329.54054272001 2025-05-11,18:14:27.000,131,11104357,4525,0,1746987266,13172.322319439998,31838.398665329994,53329.477658640004 2025-05-11,18:14:28.000,131,11104429,4085,0,1746987267,13172.349264679993,30453.512487269996,53329.477658640004 2025-05-11,18:14:29.000,131,11104283,4125,0,1746987268,13172.369473609993,33223.72188945,53329.58246544 2025-05-11,18:14:30.000,131,11104290,3965,0,1746987269,13172.376209919988,33685.50334662,53329.56150408 2025-05-11,18:14:31.000,131,11104436,2925,0,1746987270,13172.275165270003,25836.811678109996,53329.62438816 2025-05-11,18:14:32.000,131,11104428,3444,0,1746987271,13172.288637889993,24913.51663071,53329.54054272001 2025-05-11,18:14:33.000,131,11104430,3485,0,1746987272,13172.234747410002,27683.697836370004,53329.52656848 2025-05-11,18:14:34.000,131,11104415,3924,0,1746987273,13172.174120620002,27222.156049619996,53329.547529840005 2025-05-11,18:14:35.000,131,11104397,3924,0,1746987274,13172.174120620002,29530.52760159,53329.58246544 2025-05-11,18:14:36.000,131,11104468,3605,0,1746987275,13172.093284900002,26760.522624179997,53329.56150408 2025-05-11,18:14:37.000,131,11104472,3924,0,1746987276,13172.019185489997,26298.755265269996,53329.58246544 2025-05-11,18:14:38.000,131,11104345,4485,0,1746987277,13172.019185489997,28607.239603320006,53329.48464576 2025-05-11,18:14:39.000,131,11104459,4125,0,1746987278,13171.891195600001,23990.27092722,53329.547529840005 2025-05-11,18:14:40.000,131,11104401,4285,0,1746987279,13171.76994202,28607.267799840003,53329.6034268 2025-05-11,18:14:41.000,131,11104280,3645,0,1746987280,13171.776678329996,27222.008017889995,53329.5335556 2025-05-11,18:14:42.000,131,11104455,4285,0,1746987281,13171.62847951,34609.15789965,53329.62438816 2025-05-11,18:14:43.000,131,11104338,3924,0,1746987282,13171.56785272,23066.820798960005,53329.49163288001 2025-05-11,18:14:44.000,131,11104368,3845,0,1746987283,13171.40618128,31839.011939639997,53329.45669728 2025-05-11,18:14:45.000,131,11104405,4365,0,1746987284,13171.35902710999,28145.331261810003,53329.449710160006 2025-05-11,18:14:46.000,131,11104371,4405,0,1746987285,13171.352290799994,29992.048240949996,53329.38682608 2025-05-11,18:14:47.000,131,11104456,3965,0,1746987286,13171.35902710999,25375.107761370004,53329.42176168001 2025-05-11,18:14:48.000,131,11104390,4045,0,1746987287,13171.291664009994,29068.668603989994,53329.30298064001 2025-05-11,18:14:49.000,131,11104362,3725,0,1746987288,13171.231037219994,33685.510395749996,53329.30298064001 2025-05-11,18:14:50.000,131,11104398,3885,0,1746987289,13171.217564599989,27683.40177291,53329.35189048001 2025-05-11,18:14:51.000,131,11104421,4004,0,1746987290,13171.143465189998,28145.084542259996,53329.54054272001 2025-05-11,18:14:52.000,131,11104404,3804,0,1746987291,13171.082838399998,32761.806498809994,53329.40080032001 2025-05-11,18:14:53.000,131,11104352,3485,0,1746987292,13171.042420539998,29068.224508800005,53329.37285184001 2025-05-11,18:14:54.000,131,11104388,3565,0,1746987293,13171.002002679998,28144.746184019998,53329.309967760004 2025-05-11,18:14:55.000,131,11104402,3405,0,1746987294,13170.954848510002,24451.157144879995,53329.29599352 2025-05-11,18:14:56.000,131,11104468,3565,0,1746987295,13170.981793749997,30914.687719259993,53329.24009656 2025-05-11,18:14:57.000,131,11104393,3765,0,1746987296,13170.894221720002,30914.680670129994,53329.26804504 2025-05-11,18:14:58.000,131,11104372,3365,0,1746987297,13170.921166959997,32761.235519280002,53329.23310944001 2025-05-11,18:14:59.000,131,11104428,3525,0,1746987298,13170.975057440002,28605.85092471,53329.282019280006 2025-05-11,18:15:00.000,131,11104407,3965,0,1746987299,13171.062629469998,28605.766335149994,53329.27503216001 2025-05-11,18:15:01.000,131,11104460,4045,0,1746987300,13170.995266370002,34607.57889453,53329.40778744 2025-05-11,18:15:02.000,131,11104445,4165,0,1746987301,13171.116519949988,33222.558783,53329.32394200001 2025-05-11,18:15:03.000,131,11104379,4565,0,1746987302,13171.096311019988,28143.822747989994,53329.29599352 2025-05-11,18:15:04.000,131,11104267,4645,0,1746987303,13171.129992569993,28605.38568213,53329.261057920005 2025-05-11,18:15:05.000,131,11104326,3924,0,1746987304,13171.224300909998,23065.171302539995,53329.29599352 2025-05-11,18:15:06.000,131,11104415,4645,0,1746987305,13171.271455079994,29528.652533009998,53329.24708368 2025-05-11,18:15:07.000,131,11104425,4125,0,1746987306,13171.291664009994,29066.899272359995,53329.30298064001 2025-05-11,18:15:08.000,131,11104341,4325,0,1746987307,13171.257982459989,28605.20945388,53329.24708368 2025-05-11,18:15:09.000,131,11104365,4325,0,1746987308,13171.298400319989,31837.07342889,53329.282019280006 2025-05-11,18:15:10.000,131,11104415,4325,0,1746987309,13171.291664009994,28143.519635400007,53329.212148080005 2025-05-11,18:15:11.000,131,11104397,4645,0,1746987310,13171.224300909998,29528.567943450005,53329.24009656 2025-05-11,18:15:12.000,131,11104360,3965,0,1746987311,13171.210828289994,32760.375525419993,53329.261057920005 2025-05-11,18:15:13.000,131,11104418,3965,0,1746987312,13171.177146739989,29066.892223229996,53329.20516096001 2025-05-11,18:15:14.000,131,11104390,3685,0,1746987313,13171.210828289994,30913.602153240005,53329.12131552 2025-05-11,18:15:15.000,131,11104346,3725,0,1746987314,13171.33881817999,29066.892223229996,53329.15625112001 2025-05-11,18:15:16.000,131,11104469,3885,0,1746987315,13171.35902710999,29528.370567809994,53329.24009656 2025-05-11,18:15:17.000,131,11104522,4485,0,1746987316,13171.493753309995,25834.760381279993,53329.212148080005 2025-05-11,18:15:18.000,131,11104462,3685,0,1746987317,13171.554380099995,28604.997979980006,53329.2191352 2025-05-11,18:15:19.000,131,11104391,3765,0,1746987318,13171.58132533999,34145.050229579996,53329.25407080001 2025-05-11,18:15:20.000,131,11104431,4004,0,1746987319,13171.66216105999,29989.820715869995,53329.17022536 2025-05-11,18:15:21.000,131,11104435,4004,0,1746987320,13171.66889737,29989.7572737,53329.26804504 2025-05-11,18:15:22.000,131,11104409,3804,0,1746987321,13171.74973309,25834.612349550007,53329.30298064001 2025-05-11,18:15:23.000,131,11104452,3325,0,1746987322,13171.844041429991,30913.101665010006,53329.29599352 2025-05-11,18:15:24.000,131,11104411,4285,0,1746987323,13171.891195600001,31836.389663280002,53329.40080032001 2025-05-11,18:15:25.000,131,11104499,4365,0,1746987324,13171.844041429991,27219.576068039998,53329.42176168001 2025-05-11,18:15:26.000,131,11104363,4525,0,1746987325,13171.951822390001,25834.393826519998,53329.31695488 2025-05-11,18:15:27.000,131,11104342,3725,0,1746987326,13171.904668219991,31374.587058720004,53329.449710160006 2025-05-11,18:15:28.000,131,11104581,4325,0,1746987327,13171.904668219991,29527.729096979994,53329.36586472 2025-05-11,18:15:29.000,131,11104276,3845,0,1746987328,13171.931613460001,24910.894354350006,53329.36586472 2025-05-11,18:15:30.000,131,11104569,4325,0,1746987329,13171.897931909996,28604.208477420005,53329.34490336 2025-05-11,18:15:31.000,131,11104400,4045,0,1746987330,13171.850777740001,32759.318155920002,53329.4636844 2025-05-11,18:15:32.000,131,11104455,4245,0,1746987331,13171.83056881,28142.518658939996,53329.35189048001 2025-05-11,18:15:33.000,131,11104441,4445,0,1746987332,13171.74973309,27218.941646339998,53329.379838960005 2025-05-11,18:15:34.000,131,11104259,4285,0,1746987333,13171.76320570999,29989.045311570007,53329.3938132 2025-05-11,18:15:35.000,131,11104459,4365,0,1746987334,13171.756469399996,33682.57795767,53329.309967760004 2025-05-11,18:15:36.000,131,11104386,3725,0,1746987335,13171.74299677999,28604.060445690004,53329.38682608 2025-05-11,18:15:37.000,131,11104311,4325,0,1746987336,13171.74973309,30450.819719609994,53329.31695488 2025-05-11,18:15:38.000,131,11104449,4045,0,1746987337,13171.716051539996,23525.528835449993,53329.38682608 2025-05-11,18:15:39.000,131,11104350,3485,0,1746987338,13171.716051539996,29989.052360700007,53329.32394200001 2025-05-11,18:15:40.000,131,11104329,4085,0,1746987339,13171.76994202,31835.705897670006,53329.4636844 2025-05-11,18:15:41.000,131,11104368,3325,0,1746987340,13171.823832499991,26295.51266547,53329.47067152001 2025-05-11,18:15:42.000,131,11104381,3965,0,1746987341,13171.776678329996,27218.842958520007,53329.41477456 2025-05-11,18:15:43.000,131,11104405,4165,0,1746987342,13171.837305119996,26757.033304829994,53329.449710160006 2025-05-11,18:15:44.000,131,11104451,4125,0,1746987343,13171.884459289991,31373.776408770005,53329.498620000006 2025-05-11,18:15:45.000,131,11104376,3565,0,1746987344,13171.911404530001,33220.281914010004,53329.36586472 2025-05-11,18:15:46.000,131,11104395,4085,0,1746987345,13172.012449180002,28141.813745940002,53329.51958136001 2025-05-11,18:15:47.000,131,11104377,3485,0,1746987346,13172.066339659992,33681.830749889996,53329.477658640004 2025-05-11,18:15:48.000,131,11104391,3965,0,1746987347,13172.113493830002,29526.657629220004,53329.55451696 2025-05-11,18:15:49.000,131,11104358,3924,0,1746987348,13172.207802169993,29988.086629890007,53329.666310880006 2025-05-11,18:15:50.000,131,11104427,4365,0,1746987349,13172.160647999997,34604.71694775,53329.764130560005 2025-05-11,18:15:51.000,131,11104422,3885,0,1746987350,13172.201065859997,32296.394739690004,53329.715220720005 2025-05-11,18:15:52.000,131,11104505,4485,0,1746987351,13172.046130729992,29526.23468142,53329.61041392001 2025-05-11,18:15:53.000,131,11104398,3565,0,1746987352,13172.025921799992,32757.89423166,53329.68727224001 2025-05-11,18:15:54.000,131,11104405,4045,0,1746987353,13171.918140839996,29064.566010330003,53329.666310880006 2025-05-11,18:15:55.000,131,11104433,4325,0,1746987354,13171.992240250001,30911.064466440002,53329.63836240001 2025-05-11,18:15:56.000,131,11104442,3804,0,1746987355,13172.079812279997,26756.046426629997,53329.84098888 2025-05-11,18:15:57.000,131,11104449,4125,0,1746987356,13172.079812279997,28140.819818610005,53329.715220720005 2025-05-11,18:15:58.000,131,11104738,3725,0,1746987357,13172.133702760002,27217.4754273,53329.715220720005 2025-05-11,18:15:59.000,131,11104336,4004,0,1746987358,13171.951822390001,23062.358699670003,53329.87592448001 2025-05-11,18:16:00.000,131,11104536,4205,0,1746987359,13171.978767629997,30910.845943409993,53329.77111768 2025-05-11,18:16:01.000,131,11104398,4004,0,1746987360,13171.931613460001,27679.172294910008,53329.847976 2025-05-11,18:16:02.000,131,11104457,4325,0,1746987361,13171.877722979996,31372.493467110005,53329.77810480001 2025-05-11,18:16:03.000,131,11104332,3725,0,1746987362,13171.837305119996,29064.29814339,53329.84098888 2025-05-11,18:16:04.000,131,11104595,4165,0,1746987363,13171.850777740001,24909.146170110005,53329.75714344001 2025-05-11,18:16:05.000,131,11104309,4405,0,1746987364,13171.736260469996,33219.12585669001,53329.75714344001 2025-05-11,18:16:06.000,131,11104398,3725,0,1746987365,13171.635215819995,33680.94960864,53329.68028512 2025-05-11,18:16:07.000,131,11104377,4125,0,1746987366,13171.62847951,30910.94463123,53329.70124648 2025-05-11,18:16:08.000,131,11104508,3845,0,1746987367,13171.594797959995,23524.203599009998,53329.69425936 2025-05-11,18:16:09.000,131,11104431,4365,0,1746987368,13171.50722593,29525.88927405,53329.68727224001 2025-05-11,18:16:10.000,131,11104376,3685,0,1746987369,13171.46007175999,28140.918506429996,53329.72919496 2025-05-11,18:16:11.000,131,11104407,4125,0,1746987370,13171.50722593,33680.893215599994,53329.70823360001 2025-05-11,18:16:12.000,131,11104454,3765,0,1746987371,13171.433126519994,28602.558980999995,53329.673298 2025-05-11,18:16:13.000,131,11104365,4085,0,1746987372,13171.42639021,28140.855064260002,53329.596439680005 2025-05-11,18:16:14.000,131,11104459,4245,0,1746987373,13171.493753309995,30910.852992540007,53329.63137528 2025-05-11,18:16:15.000,131,11104401,4285,0,1746987374,13171.433126519994,25370.751399030007,53329.68028512 2025-05-11,18:16:16.000,131,11104461,3965,0,1746987375,13171.43986282999,26294.018249910005,53329.61041392001 2025-05-11,18:16:17.000,131,11104361,3525,0,1746987376,13171.365763419999,30448.867110599997,53329.56150408 2025-05-11,18:16:18.000,131,11104465,4165,0,1746987377,13171.231037219994,29987.120899079993,53329.6034268 2025-05-11,18:16:19.000,131,11104382,3965,0,1746987378,13171.156937809988,29987.022211260002,53329.58945256001 2025-05-11,18:16:20.000,131,11104372,3804,0,1746987379,13171.123256259998,27216.9819882,53329.56849120001 2025-05-11,18:16:21.000,131,11104451,4125,0,1746987380,13171.076102089988,26755.186432770002,53329.65233664 2025-05-11,18:16:22.000,131,11104409,4445,0,1746987381,13171.002002679998,30448.50055584,53329.61740104001 2025-05-11,18:16:23.000,131,11104288,3885,0,1746987382,13170.995266370002,30448.373671499998,53329.52656848 2025-05-11,18:16:24.000,131,11104405,4045,0,1746987383,13170.995266370002,30448.317278460003,53329.58246544 2025-05-11,18:16:25.000,131,11104415,4085,0,1746987384,13171.076102089988,29524.95173976,53329.498620000006 2025-05-11,18:16:26.000,131,11104404,4085,0,1746987385,13171.015475300002,33218.24471544,53329.477658640004 2025-05-11,18:16:27.000,131,11104434,4165,0,1746987386,13171.008738989993,23061.625590149997,53329.47067152001 2025-05-11,18:16:28.000,131,11104347,4485,0,1746987387,13171.042420539998,28139.896382580002,53329.42176168001 2025-05-11,18:16:29.000,131,11104360,3685,0,1746987388,13171.049156849993,34141.64549979,53329.428748800005 2025-05-11,18:16:30.000,131,11104442,3725,0,1746987389,13171.035684230003,33679.969779570005,53329.3938132 2025-05-11,18:16:31.000,131,11104421,4004,0,1746987390,13171.082838399998,27678.333448439997,53329.43573592 2025-05-11,18:16:32.000,131,11104408,3165,0,1746987391,13171.096311019988,28140.100807349998,53329.38682608 2025-05-11,18:16:33.000,131,11104417,4125,0,1746987392,13171.170410429993,28140.129003869995,53329.309967760004 2025-05-11,18:16:34.000,131,11104438,3205,0,1746987393,13171.244509839998,31371.851996280006,53329.330929120006 2025-05-11,18:16:35.000,131,11104460,4125,0,1746987394,13171.305136629999,27678.502627559996,53329.282019280006 2025-05-11,18:16:36.000,131,11104367,3444,0,1746987395,13171.385972349999,30910.246767360004,53329.330929120006 2025-05-11,18:16:37.000,131,11104416,4004,0,1746987396,13171.473544379995,31371.844947150006,53329.309967760004 2025-05-11,18:16:38.000,131,11104399,4245,0,1746987397,13171.48028068999,29063.459296920002,53329.282019280006 2025-05-11,18:16:39.000,131,11104382,3645,0,1746987398,13171.534171169995,30448.49350671,53329.29599352 2025-05-11,18:16:40.000,131,11104397,4085,0,1746987399,13171.574589029995,31371.661669769994,53329.26804504 2025-05-11,18:16:41.000,131,11104434,3725,0,1746987400,13171.62174319999,26293.263993,53329.22612232 2025-05-11,18:16:42.000,131,11104380,3885,0,1746987401,13171.64195212999,27216.52379475,53329.29599352 2025-05-11,18:16:43.000,131,11104352,3804,0,1746987402,13171.574589029995,31371.41495022,53329.282019280006 2025-05-11,18:16:44.000,131,11104377,4165,0,1746987403,13171.50048961999,29524.690921949994,53329.33791624 2025-05-11,18:16:45.000,131,11104352,3845,0,1746987404,13171.372499729994,25831.285160190004,53329.2890064 2025-05-11,18:16:46.000,131,11104387,4045,0,1746987405,13171.231037219994,27216.157239990003,53329.37285184001 2025-05-11,18:16:47.000,131,11104352,4004,0,1746987406,13171.082838399998,31832.618378729996,53329.330929120006 2025-05-11,18:16:48.000,131,11104382,3765,0,1746987407,13170.934639580002,25830.982047600002,53329.31695488 2025-05-11,18:16:49.000,131,11104354,3645,0,1746987408,13170.860540169997,30447.675807630003,53329.2890064 2025-05-11,18:16:50.000,131,11104385,4125,0,1746987409,13170.813386000002,36449.234598330004,53329.3588776 2025-05-11,18:16:51.000,131,11104417,4165,0,1746987410,13170.847067549992,34141.03222548,53329.282019280006 2025-05-11,18:16:52.000,131,11104369,3605,0,1746987411,13170.820122309997,30447.767446319995,53329.19118672 2025-05-11,18:16:53.000,131,11104398,3965,0,1746987412,13170.860540169997,31371.182328929994,53329.20516096001 2025-05-11,18:16:54.000,131,11104400,3645,0,1746987413,13170.894221720002,29062.923563040007,53329.261057920005 2025-05-11,18:16:55.000,131,11104392,3685,0,1746987414,13171.002002679998,31371.344458919993,53329.24009656 2025-05-11,18:16:56.000,131,11104408,3165,0,1746987415,13171.055893160003,30909.774475650003,53329.18419960001 2025-05-11,18:16:57.000,131,11104421,3645,0,1746987416,13171.177146739989,26754.848074530004,53329.18419960001 2025-05-11,18:16:58.000,131,11104365,4125,0,1746987417,13171.278191389989,29063.240773890007,53329.19118672 2025-05-11,18:16:59.000,131,11104353,4165,0,1746987418,13171.40618128,27216.643629960003,53329.10734128001 2025-05-11,18:17:00.000,131,11104393,3525,0,1746987419,13171.52743486,34141.61730327,53329.15625112001 2025-05-11,18:17:01.000,131,11104430,3804,0,1746987420,13171.54090747999,27678.31230105,53329.19817384 2025-05-11,18:17:02.000,131,11104423,3725,0,1746987421,13171.48028068999,29986.613361719996,53329.17022536 2025-05-11,18:17:03.000,131,11104385,3845,0,1746987422,13171.39944496999,31833.132965220007,53329.19118672 2025-05-11,18:17:04.000,131,11104406,3005,0,1746987423,13171.345554489999,30448.056460649997,53329.23310944001 2025-05-11,18:17:05.000,131,11104379,3645,0,1746987424,13171.183883049998,25369.644685620005,53329.26804504 2025-05-11,18:17:06.000,131,11104425,4285,0,1746987425,13171.082838399998,26754.453323249996,53329.24708368 2025-05-11,18:17:07.000,131,11104372,4205,0,1746987426,13170.954848510002,25830.925654560007,53329.26804504 2025-05-11,18:17:08.000,131,11104425,4125,0,1746987427,13170.860540169997,29524.056500249993,53329.24009656 2025-05-11,18:17:09.000,131,11104238,3365,0,1746987428,13170.732550280001,26753.952835019998,53329.149264 2025-05-11,18:17:10.000,131,11104369,3444,0,1746987429,13170.678659799996,27215.41003221,53329.19817384 2025-05-11,18:17:11.000,131,11104370,3045,0,1746987430,13170.564142529991,27676.902475049996,53329.093367040005 2025-05-11,18:17:12.000,131,11104332,3525,0,1746987431,13170.57087884,25368.495677429994,53329.142276880004 2025-05-11,18:17:13.000,131,11104391,3444,0,1746987432,13170.57087884,24906.721269390007,53329.17022536 2025-05-11,18:17:14.000,131,11104390,3685,0,1746987433,13170.584351459991,34601.403856649995,53329.10734128001 2025-05-11,18:17:15.000,131,11104343,4125,0,1746987434,13170.618033009996,29984.829931829998,53329.08637992001 2025-05-11,18:17:16.000,131,11104317,4165,0,1746987435,13170.436152639995,32293.116894239996,53329.044457200005 2025-05-11,18:17:17.000,131,11104460,3885,0,1746987436,13170.166700239999,30908.37874791,53328.93965040001 2025-05-11,18:17:18.000,131,11104354,3645,0,1746987437,13169.937665699988,24906.9820872,53328.89074056 2025-05-11,18:17:19.000,131,11104371,3565,0,1746987438,13169.695158540002,30908.801695710004,53328.79292088 2025-05-11,18:17:20.000,131,11104366,3365,0,1746987439,13169.398760899996,34140.51058986,53328.64619136 2025-05-11,18:17:21.000,131,11104318,2965,0,1746987440,13169.14278111999,29523.915517650006,53328.57632016 2025-05-11,18:17:22.000,131,11104212,4045,0,1746987441,13169.014791229994,33678.82077138001,53328.36670656001 2025-05-11,18:17:23.000,131,11104384,3605,0,1746987442,13169.14951743,31370.343482459997,53328.373693680005 2025-05-11,18:17:24.000,131,11104301,3804,0,1746987443,13169.742312709997,27676.824934620003,53328.60426864001 2025-05-11,18:17:25.000,131,11104354,2965,0,1746987444,13170.314899059995,30908.082684449997,53328.71606256 2025-05-11,18:17:26.000,131,11104296,2805,0,1746987445,13170.63150563,28599.77457465,53328.86279208 2025-05-11,18:17:27.000,131,11104292,3845,0,1746987446,13170.658450869996,30907.87825968,53329.01650872001 2025-05-11,18:17:28.000,131,11104317,4245,0,1746987447,13170.436152639995,25368.079778760002,53329.03048296 2025-05-11,18:17:29.000,131,11104314,3165,0,1746987448,13170.038710349989,28599.852115079993,53329.114328400006 2025-05-11,18:17:30.000,131,11104338,4325,0,1746987449,13169.600850199997,33216.256860780006,53328.757985280005 2025-05-11,18:17:31.000,131,11104265,4125,0,1746987450,13169.257298389995,29522.822902500004,53328.52741032 2025-05-11,18:17:32.000,131,11104362,3405,0,1746987451,13169.16972636,29984.30829621,53328.66715272 2025-05-11,18:17:33.000,131,11104337,4645,0,1746987452,13169.08215432999,26290.733355329998,53328.611255760006 2025-05-11,18:17:34.000,131,11104438,3365,0,1746987453,13169.445915069991,29522.167333410005,53328.590294400004 2025-05-11,18:17:35.000,131,11104225,4445,0,1746987454,13169.775994260002,26290.268112749996,53328.81388224 2025-05-11,18:17:36.000,131,11104304,2925,0,1746987455,13170.018501419989,31829.982004110003,53328.827856480006 2025-05-11,18:17:37.000,131,11104363,4405,0,1746987456,13170.146491309999,25366.775689710004,53328.8348436 2025-05-11,18:17:38.000,131,11104336,4045,0,1746987457,13170.28795382,30906.524826720008,53328.82086936001 2025-05-11,18:17:39.000,131,11104204,3645,0,1746987458,13170.355316919995,29983.19453367,53328.7649724 2025-05-11,18:17:40.000,131,11104466,4045,0,1746987459,13170.34858061,29521.666845180007,53328.8348436 2025-05-11,18:17:41.000,131,11104283,4205,0,1746987460,13170.32837168,34138.219622610006,53328.75099816001 2025-05-11,18:17:42.000,131,11104348,3725,0,1746987461,13170.254272269995,28136.992141020004,53328.7649724 2025-05-11,18:17:43.000,131,11104410,3525,0,1746987462,13170.166700239999,29983.737316679995,53328.71606256 2025-05-11,18:17:44.000,131,11104332,3485,0,1746987463,13170.133018689994,27213.845125349995,53328.757985280005 2025-05-11,18:17:45.000,131,11104269,3804,0,1746987464,13170.065655589999,27213.866272739993,53328.85580496 2025-05-11,18:17:46.000,131,11104392,3725,0,1746987465,13170.025237729998,28137.323450130003,53328.79292088 2025-05-11,18:17:47.000,131,11104341,4645,0,1746987466,13170.025237729998,29060.872266210004,53328.946637520006 2025-05-11,18:17:48.000,131,11104304,3645,0,1746987467,13170.173436549994,29522.449298609994,53328.806895120004 2025-05-11,18:17:49.000,131,11104306,3845,0,1746987468,13170.294690129995,27675.831007290006,53328.72304968 2025-05-11,18:17:50.000,131,11104410,3845,0,1746987469,13170.456361569995,32754.285077099994,53328.82086936001 2025-05-11,18:17:51.000,131,11104303,4285,0,1746987470,13170.50351573999,29522.752411199996,53328.86977920001 2025-05-11,18:17:52.000,131,11104334,4004,0,1746987471,13170.644978249991,30446.195490330007,53328.86279208 2025-05-11,18:17:53.000,131,11104334,3965,0,1746987472,13170.746022899992,25829.649762030007,53328.85580496 2025-05-11,18:17:54.000,131,11104297,4485,0,1746987473,13170.772968140001,30446.1179499,53328.86279208 2025-05-11,18:17:55.000,131,11104372,3845,0,1746987474,13170.860540169997,31831.018226219996,53328.91170192 2025-05-11,18:17:56.000,131,11104357,4245,0,1746987475,13170.880749099997,29522.731263809997,53328.995547360006 2025-05-11,18:17:57.000,131,11104409,4165,0,1746987476,13170.840331239997,31369.20857253,53328.93965040001 2025-05-11,18:17:58.000,131,11104337,4325,0,1746987477,13170.793177070002,29984.18141187,53329.01650872001 2025-05-11,18:17:59.000,131,11104388,3725,0,1746987478,13170.678659799996,32292.249851250002,53329.044457200005 2025-05-11,18:18:00.000,131,11104364,3645,0,1746987479,13170.59108777,28137.288204480006,53329.05144432 2025-05-11,18:18:01.000,131,11104270,3965,0,1746987480,13170.51025205,27675.492649050007,53329.08637992001 2025-05-11,18:18:02.000,131,11104232,3965,0,1746987481,13170.44962526,29060.399974500004,53329.044457200005 2025-05-11,18:18:03.000,131,11104276,3845,0,1746987482,13170.436152639995,28137.069681449997,53329.06541856001 2025-05-11,18:18:04.000,131,11104389,4045,0,1746987483,13170.557406219996,30445.243857780006,53329.13528976001 2025-05-11,18:18:05.000,131,11104251,4045,0,1746987484,13170.604560389991,29521.89946647,53329.17022536 2025-05-11,18:18:06.000,131,11104361,3885,0,1746987485,13170.685396109991,26290.3738497,53329.12131552 2025-05-11,18:18:07.000,131,11104212,3725,0,1746987486,13170.772968140001,27675.379862970003,53329.10734128001 2025-05-11,18:18:08.000,131,11104151,3845,0,1746987487,13170.907694339992,31368.813821250005,53329.15625112001 2025-05-11,18:18:09.000,131,11104325,3645,0,1746987488,13171.035684230003,28598.83704036,53329.114328400006 2025-05-11,18:18:10.000,131,11104347,3845,0,1746987489,13171.183883049998,33215.34752301,53329.18419960001 2025-05-11,18:18:11.000,131,11104354,3485,0,1746987490,13171.271455079994,24905.713243799997,53329.19817384 2025-05-11,18:18:12.000,131,11104315,4605,0,1746987491,13171.271455079994,29983.885348409996,53329.2890064 2025-05-11,18:18:13.000,131,11104374,3765,0,1746987492,13171.244509839998,30445.532872109994,53329.309967760004 2025-05-11,18:18:14.000,131,11104347,4485,0,1746987493,13171.170410429993,32292.066573870005,53329.30298064001 2025-05-11,18:18:15.000,131,11104395,4325,0,1746987494,13171.136728879988,27675.7393686,53329.3938132 2025-05-11,18:18:16.000,131,11104398,4085,0,1746987495,13171.089574709993,30907.377771450003,53329.33791624 2025-05-11,18:18:17.000,131,11104371,3965,0,1746987496,13171.008738989993,21212.765675489994,53329.42176168001 2025-05-11,18:18:18.000,131,11104328,3085,0,1746987497,13170.981793749997,32753.953767989995,53329.38682608 2025-05-11,18:18:19.000,131,11104470,3845,0,1746987498,13170.961584819997,25829.25501075,53329.3588776 2025-05-11,18:18:20.000,131,11104353,2925,0,1746987499,13171.015475300002,30445.723198620006,53329.40080032001 2025-05-11,18:18:21.000,131,11104312,3365,0,1746987500,13171.042420539998,33215.721126899996,53329.477658640004 2025-05-11,18:18:22.000,131,11104405,4325,0,1746987501,13171.076102089988,30907.384820580002,53329.51259424 2025-05-11,18:18:23.000,131,11104334,3965,0,1746987502,13171.028947919993,34138.8047004,53329.44272304001 2025-05-11,18:18:24.000,131,11104287,4205,0,1746987503,13171.076102089988,27675.534943830004,53329.41477456 2025-05-11,18:18:25.000,131,11104279,3685,0,1746987504,13171.076102089988,33215.50260387,53329.40080032001 2025-05-11,18:18:26.000,131,11104407,3725,0,1746987505,13171.042420539998,29983.948790580005,53329.40080032001 2025-05-11,18:18:27.000,131,11104425,4365,0,1746987506,13171.028947919993,27675.704122950003,53329.56150408 2025-05-11,18:18:28.000,131,11104268,3645,0,1746987507,13171.008738989993,28137.330499260002,53329.51958136001 2025-05-11,18:18:29.000,131,11104235,4004,0,1746987508,13170.887485409992,32292.010180829995,53329.40080032001 2025-05-11,18:18:30.000,131,11104321,3325,0,1746987509,13170.779704449997,32753.453279759997,53329.6034268 2025-05-11,18:18:31.000,131,11104335,3444,0,1746987510,13170.712341350001,28598.604419070005,53329.44272304001 2025-05-11,18:18:32.000,131,11104344,3525,0,1746987511,13170.719077659996,29060.160304079996,53329.58246544 2025-05-11,18:18:33.000,131,11104301,4125,0,1746987512,13170.51025205,28598.378846909996,53329.477658640004 2025-05-11,18:18:34.000,131,11104386,3485,0,1746987513,13170.476570499995,27213.245949300006,53329.477658640004 2025-05-11,18:18:35.000,131,11104345,4004,0,1746987514,13170.44962526,31367.982023909994,53329.48464576 2025-05-11,18:18:36.000,131,11104318,4085,0,1746987515,13170.44962526,27674.844129089994,53329.52656848 2025-05-11,18:18:37.000,131,11104294,3085,0,1746987516,13170.48330680999,25366.50077364,53329.52656848 2025-05-11,18:18:38.000,131,11104392,3365,0,1746987517,13170.415943709995,29521.011276089994,53329.52656848 2025-05-11,18:18:39.000,131,11104165,4085,0,1746987518,13170.32163536999,25828.056658650006,53329.51958136001 2025-05-11,18:18:40.000,131,11104292,4004,0,1746987519,13170.476570499995,26751.126133890008,53329.56150408 2025-05-11,18:18:41.000,131,11104399,4285,0,1746987520,13170.395734779995,34137.387825269994,53329.645349520004 2025-05-11,18:18:42.000,131,11104384,3645,0,1746987521,13170.46983419,27212.703166289997,53329.498620000006 2025-05-11,18:18:43.000,131,11104525,4205,0,1746987522,13170.516988359996,31367.347602210008,53329.61041392001 2025-05-11,18:18:44.000,131,11104383,4405,0,1746987523,13170.50351573999,30444.214684799997,53329.6034268 2025-05-11,18:18:45.000,131,11104517,4485,0,1746987524,13170.53046098,30905.81991372,53329.56849120001 2025-05-11,18:18:46.000,131,11104321,4445,0,1746987525,13170.42268001999,30444.01026003,53329.55451696 2025-05-11,18:18:47.000,131,11104501,4165,0,1746987526,13170.20038178999,26750.999249550005,53329.4636844 2025-05-11,18:18:48.000,131,11104382,3685,0,1746987527,13169.957874629989,26750.808923040007,53329.477658640004 2025-05-11,18:18:49.000,131,11104372,3605,0,1746987528,13169.769257949993,34137.112909200005,53329.477658640004 2025-05-11,18:18:50.000,131,11104373,4245,0,1746987529,13169.668213299992,32290.572158309995,53329.48464576 2025-05-11,18:18:51.000,131,11104429,3685,0,1746987530,13169.506541859992,30905.418113310006,53329.51259424 2025-05-11,18:18:52.000,131,11104190,2965,0,1746987531,13169.560432339997,32290.388880929997,53329.3588776 2025-05-11,18:18:53.000,131,11104267,3405,0,1746987532,13169.546959719992,25827.302401740002,53329.44272304001 2025-05-11,18:18:54.000,131,11104368,3485,0,1746987533,13169.594113890002,31366.840064849996,53329.48464576 2025-05-11,18:18:55.000,131,11104442,3804,0,1746987534,13169.836621050003,25827.15437001,53329.52656848 2025-05-11,18:18:56.000,131,11104473,4125,0,1746987535,13169.809675809993,30905.17844289,53329.47067152001 2025-05-11,18:18:57.000,131,11104387,4685,0,1746987536,13169.742312709997,28596.961971779994,53329.45669728 2025-05-11,18:18:58.000,131,11104334,3525,0,1746987537,13169.775994260002,29520.376854389993,53329.52656848 2025-05-11,18:18:59.000,131,11104373,4045,0,1746987538,13169.782730569998,29982.017328960006,53329.55451696 2025-05-11,18:19:00.000,131,11104340,2685,0,1746987539,13169.728840089992,35983.63956183,53329.52656848 2025-05-11,18:19:01.000,131,11104356,3924,0,1746987540,13169.621059129997,30905.685980249997,53329.45669728 2025-05-11,18:19:02.000,131,11104343,4165,0,1746987541,13169.526750789992,31367.28416004,53329.498620000006 2025-05-11,18:19:03.000,131,11104315,4325,0,1746987542,13169.425706139991,28135.779690659998,53329.42176168001 2025-05-11,18:19:04.000,131,11104305,3685,0,1746987543,13169.445915069991,30443.975014380005,53329.3938132 2025-05-11,18:19:05.000,131,11104329,4325,0,1746987544,13169.385288279991,29520.77160567,53329.330929120006 2025-05-11,18:19:06.000,131,11104247,4445,0,1746987545,13169.41223352,29982.426178499998,53329.309967760004 2025-05-11,18:19:07.000,131,11104269,3965,0,1746987546,13169.418969829996,28597.54000044,53329.33791624 2025-05-11,18:19:08.000,131,11104321,4125,0,1746987547,13169.405497209991,27674.30839521,53329.309967760004 2025-05-11,18:19:09.000,131,11104404,3645,0,1746987548,13169.479596619996,28597.582295219996,53329.428748800005 2025-05-11,18:19:10.000,131,11104314,3845,0,1746987549,13169.493069240001,32290.81887786,53329.42176168001 2025-05-11,18:19:11.000,131,11104279,4285,0,1746987550,13169.587377579992,30444.108947850007,53329.35189048001 2025-05-11,18:19:12.000,131,11104309,4365,0,1746987551,13169.553696030001,31367.43219177,53329.37285184001 2025-05-11,18:19:13.000,131,11104301,3605,0,1746987552,13169.526750789992,29059.187524139998,53329.38682608 2025-05-11,18:19:14.000,131,11104334,3924,0,1746987553,13169.540223409997,27674.30134608,53329.31695488 2025-05-11,18:19:15.000,131,11104322,3845,0,1746987554,13169.472860310001,28135.843132830007,53329.31695488 2025-05-11,18:19:16.000,131,11104345,3804,0,1746987555,13169.560432339997,28135.7655924,53329.30298064001 2025-05-11,18:19:17.000,131,11104305,4525,0,1746987556,13169.533487100001,32290.536912659998,53329.33791624 2025-05-11,18:19:18.000,131,11104331,3965,0,1746987557,13169.513278170001,32752.233780270006,53329.282019280006 2025-05-11,18:19:19.000,131,11104265,3965,0,1746987558,13169.459387689996,29982.299294159995,53329.34490336 2025-05-11,18:19:20.000,131,11104345,3804,0,1746987559,13169.445915069991,26289.175497599994,53329.31695488 2025-05-11,18:19:21.000,131,11104297,4004,0,1746987560,13169.35160673,30905.523850259997,53329.309967760004 2025-05-11,18:19:22.000,131,11104266,3525,0,1746987561,13169.32466148999,35060.27402313,53329.33791624 2025-05-11,18:19:23.000,131,11104314,4325,0,1746987562,13169.22361683999,30905.460408090003,53329.24009656 2025-05-11,18:19:24.000,131,11104319,4165,0,1746987563,13169.156253739995,32290.402979189996,53329.261057920005 2025-05-11,18:19:25.000,131,11104249,4245,0,1746987564,13169.02826385,27212.329562400002,53329.22612232 2025-05-11,18:19:26.000,131,11104173,4085,0,1746987565,13168.933955509994,32290.395930059996,53329.282019280006 2025-05-11,18:19:27.000,131,11104369,3125,0,1746987566,13168.799229309989,26750.604498269997,53329.19817384 2025-05-11,18:19:28.000,131,11104327,4405,0,1746987567,13168.752075139993,27673.97003697,53329.23310944001 2025-05-11,18:19:29.000,131,11104225,4125,0,1746987568,13168.536513220002,33213.63458442,53329.24009656 2025-05-11,18:19:30.000,131,11104302,3924,0,1746987569,13168.496095360002,27212.252021969995,53329.15625112001 2025-05-11,18:19:31.000,131,11104260,3924,0,1746987570,13168.388314399992,26750.590400009998,53329.23310944001 2025-05-11,18:19:32.000,131,11104342,3885,0,1746987571,13168.314214990001,29982.017328960006,53329.17721248 2025-05-11,18:19:33.000,131,11104255,4685,0,1746987572,13168.314214990001,33675.021290310004,53329.08637992001 2025-05-11,18:19:34.000,131,11104319,4525,0,1746987573,13168.294006060001,26750.25204177,53329.12131552 2025-05-11,18:19:35.000,131,11104238,4125,0,1746987574,13168.327687609992,26750.273189159998,53329.12830264 2025-05-11,18:19:36.000,131,11104301,4205,0,1746987575,13168.334423920001,29058.405070709996,53329.093367040005 2025-05-11,18:19:37.000,131,11104199,3565,0,1746987576,13168.354632850002,30443.23485573,53329.0095216 2025-05-11,18:19:38.000,131,11104244,3485,0,1746987577,13168.368105469992,35059.73124012,53329.03048296 2025-05-11,18:19:39.000,131,11104346,3565,0,1746987578,13168.354632850002,36444.702007739994,53329.01650872001 2025-05-11,18:19:40.000,131,11104229,3365,0,1746987579,13168.401787019997,29981.798805929997,53329.01650872001 2025-05-11,18:19:41.000,131,11104408,3485,0,1746987580,13168.448941189992,27212.01235155,53329.093367040005 2025-05-11,18:19:42.000,131,11104428,2844,0,1746987581,13168.556722150002,33674.91555336,53329.0793928 2025-05-11,18:19:43.000,131,11104278,3565,0,1746987582,13168.529776909993,26750.42827002,53329.00253448 2025-05-11,18:19:44.000,131,11104289,3685,0,1746987583,13168.489359049992,31828.367753340004,53329.03048296 2025-05-11,18:19:45.000,131,11104180,3405,0,1746987584,13168.475886430002,30905.129098980004,53329.03048296 2025-05-11,18:19:46.000,131,11104249,4085,0,1746987585,13168.428732259992,31828.473490289995,53329.07240568 2025-05-11,18:19:47.000,131,11104333,4365,0,1746987586,13168.442204879997,27211.913663729996,53329.07240568 2025-05-11,18:19:48.000,131,11104369,4285,0,1746987587,13168.435468570002,28135.2721533,53328.98856024001 2025-05-11,18:19:49.000,131,11104289,4125,0,1746987588,13168.408523329992,24903.76063479,53329.044457200005 2025-05-11,18:19:50.000,131,11104273,4565,0,1746987589,13168.421995949997,33674.964897269994,53329.0095216 2025-05-11,18:19:51.000,131,11104265,4125,0,1746987590,13168.509567979992,25827.055682189995,53329.0793928 2025-05-11,18:19:52.000,131,11104300,3685,0,1746987591,13168.543249529997,28596.778694399996,53329.00253448 2025-05-11,18:19:53.000,131,11104356,3804,0,1746987592,13168.543249529997,28596.813940050008,53329.02349584 2025-05-11,18:19:54.000,131,11104255,3924,0,1746987593,13168.603876319998,29520.031447019996,53329.05144432 2025-05-11,18:19:55.000,131,11104237,4245,0,1746987594,13168.677975729988,30443.340592680004,53329.05843144 2025-05-11,18:19:56.000,131,11104280,3804,0,1746987595,13168.738602519988,29520.010299629997,53329.0095216 2025-05-11,18:19:57.000,131,11104303,4325,0,1746987596,13168.839647169989,27673.47659787,53329.06541856001 2025-05-11,18:19:58.000,131,11104267,4445,0,1746987597,13168.826174549999,27211.807926780006,53329.00253448 2025-05-11,18:19:59.000,131,11104317,4405,0,1746987598,13168.826174549999,30443.20665921,53329.0095216 2025-05-11,18:20:00.000,131,11104311,4125,0,1746987599,13168.819438239989,30904.945821600006,53329.093367040005 2025-05-11,18:20:01.000,131,11104278,3565,0,1746987600,13168.826174549999,29058.454414620006,53329.12131552 2025-05-11,18:20:02.000,131,11104240,3485,0,1746987601,13168.792492999994,31366.706131379993,53329.10035416 2025-05-11,18:20:03.000,131,11104307,3885,0,1746987602,13168.738602519988,30905.15024637,53329.10035416 2025-05-11,18:20:04.000,131,11104344,3685,0,1746987603,13168.718393589988,28135.363791990007,53329.0793928 2025-05-11,18:20:05.000,131,11104325,3924,0,1746987604,13168.718393589988,31366.95285093,53329.08637992001 2025-05-11,18:20:06.000,131,11104269,3924,0,1746987605,13168.657766799988,32290.17740703,53329.114328400006 2025-05-11,18:20:07.000,131,11104316,2965,0,1746987606,13168.603876319998,27212.103990239993,53329.13528976001 2025-05-11,18:20:08.000,131,11104229,4285,0,1746987607,13168.583667389998,30443.56616484,53329.08637992001 2025-05-11,18:20:09.000,131,11104307,4285,0,1746987608,13168.536513220002,30443.615508749994,53329.08637992001 2025-05-11,18:20:10.000,131,11104274,3804,0,1746987609,13168.489359049992,32290.085768339995,53328.995547360006 2025-05-11,18:20:11.000,131,11104251,4205,0,1746987610,13168.442204879997,27673.681022639998,53329.10734128001 2025-05-11,18:20:12.000,131,11104316,3725,0,1746987611,13168.428732259992,27212.01235155,53329.142276880004 2025-05-11,18:20:13.000,131,11104251,4205,0,1746987612,13168.388314399992,31366.78367181,53329.18419960001 2025-05-11,18:20:14.000,131,11104357,4485,0,1746987613,13168.421995949997,31366.656787469998,53329.15625112001 2025-05-11,18:20:15.000,131,11104331,3965,0,1746987614,13168.421995949997,29981.74946202,53329.142276880004 2025-05-11,18:20:16.000,131,11104277,4285,0,1746987615,13168.368105469992,29981.74946202,53329.149264 2025-05-11,18:20:17.000,131,11104285,3725,0,1746987616,13168.361369159997,27673.49069613,53329.20516096001 2025-05-11,18:20:18.000,131,11104254,3765,0,1746987617,13168.307478679992,26750.125157429997,53329.06541856001 2025-05-11,18:20:19.000,131,11104344,3685,0,1746987618,13168.294006060001,32751.409032059993,53329.10734128001 2025-05-11,18:20:20.000,131,11104273,4165,0,1746987619,13168.233379270001,31366.431215310004,53329.15625112001 2025-05-11,18:20:21.000,131,11104281,4285,0,1746987620,13168.226642959991,30443.093873129998,53329.10035416 2025-05-11,18:20:22.000,131,11104349,4285,0,1746987621,13168.179488789996,31827.909559890002,53329.07240568 2025-05-11,18:20:23.000,131,11104265,4245,0,1746987622,13168.199697719996,33212.739344910005,53329.142276880004 2025-05-11,18:20:24.000,131,11104366,3365,0,1746987623,13168.206434029991,28596.355746600006,53329.12131552 2025-05-11,18:20:25.000,131,11104228,3525,0,1746987624,13168.300742369996,28134.6377316,53329.02349584 2025-05-11,18:20:26.000,131,11104361,4125,0,1746987625,13168.361369159997,31827.733331640004,53329.06541856001 2025-05-11,18:20:27.000,131,11104230,4085,0,1746987626,13168.368105469992,26749.737455280003,53329.05144432 2025-05-11,18:20:28.000,131,11104337,4165,0,1746987627,13168.421995949997,32751.042477299998,53329.12131552 2025-05-11,18:20:29.000,131,11104273,4165,0,1746987628,13168.442204879997,26749.878437880005,53329.03747008001 2025-05-11,18:20:30.000,131,11104313,3965,0,1746987629,13168.475886430002,34136.02734318,53329.03747008001 2025-05-11,18:20:31.000,131,11104245,4285,0,1746987630,13168.482622739997,29519.81997312,53329.07240568 2025-05-11,18:20:32.000,131,11104336,4004,0,1746987631,13168.381578089997,26288.414191560005,53329.05144432 2025-05-11,18:20:33.000,131,11104328,3965,0,1746987632,13168.307478679992,30904.924674210008,53329.044457200005 2025-05-11,18:20:34.000,131,11104319,4085,0,1746987633,13168.219906649996,34136.45029098001,53329.05144432 2025-05-11,18:20:35.000,131,11104386,3845,0,1746987634,13168.17275248,26750.25204177,53329.12830264 2025-05-11,18:20:36.000,131,11104355,4085,0,1746987635,13168.08518044999,24442.000325009998,53329.0793928 2025-05-11,18:20:37.000,131,11104361,4445,0,1746987636,13167.997608419995,27673.518892649998,53329.13528976001 2025-05-11,18:20:38.000,131,11104362,4004,0,1746987637,13167.95045425,28596.813940050008,53329.0095216 2025-05-11,18:20:39.000,131,11104357,4325,0,1746987638,13167.8494096,34136.28816099001,53329.05843144 2025-05-11,18:20:40.000,131,11104314,4085,0,1746987639,13167.795519119994,30443.136167909994,53329.0793928 2025-05-11,18:20:41.000,131,11104358,4325,0,1746987640,13167.674265539994,25365.05570199,53329.07240568 2025-05-11,18:20:42.000,131,11104397,4085,0,1746987641,13167.667529229999,29981.44634943,53329.12131552 2025-05-11,18:20:43.000,131,11104242,4125,0,1746987642,13167.660792919989,31827.909559890002,53329.114328400006 2025-05-11,18:20:44.000,131,11104336,4045,0,1746987643,13167.606902439999,25365.027505470003,53329.07240568 2025-05-11,18:20:45.000,131,11104320,3085,0,1746987644,13167.620375059989,25826.625685260005,53329.01650872001 2025-05-11,18:20:46.000,131,11104260,3444,0,1746987645,13167.633847679994,29519.862267899996,53329.0095216 2025-05-11,18:20:47.000,131,11104253,4965,0,1746987646,13167.734892329994,34597.82289861,53328.995547360006 2025-05-11,18:20:48.000,131,11104410,3525,0,1746987647,13167.84267328999,33212.97901533,53329.08637992001 2025-05-11,18:20:49.000,131,11104390,3645,0,1746987648,13167.916772699995,27673.434303090005,53328.96061176 2025-05-11,18:20:50.000,131,11104421,4045,0,1746987649,13168.04476258999,29981.629626809998,53328.974586000004 2025-05-11,18:20:51.000,131,11104409,4004,0,1746987650,13168.13233462,27211.948909380008,53328.93965040001 2025-05-11,18:20:52.000,131,11104359,4004,0,1746987651,13168.199697719996,32290.142161380005,53328.946637520006 2025-05-11,18:20:53.000,131,11104401,4165,0,1746987652,13168.354632850002,27673.82905437,53329.00253448 2025-05-11,18:20:54.000,131,11104450,3885,0,1746987653,13168.341160229997,29520.440296560002,53329.03048296 2025-05-11,18:20:55.000,131,11104367,4245,0,1746987654,13168.374841780002,31367.199570480007,53329.06541856001 2025-05-11,18:20:56.000,131,11104329,4285,0,1746987655,13168.421995949997,28135.800838049996,53328.98856024001 2025-05-11,18:20:57.000,131,11104261,3565,0,1746987656,13168.374841780002,29520.79275306,53329.10035416 2025-05-11,18:20:58.000,131,11104235,4245,0,1746987657,13168.388314399992,30905.763520680004,53329.05144432 2025-05-11,18:20:59.000,131,11104336,3845,0,1746987658,13168.401787019997,27674.350689989995,53329.10734128001 2025-05-11,18:21:00.000,131,11104322,3765,0,1746987659,13168.401787019997,31829.093813729996,53329.05843144 2025-05-11,18:21:01.000,131,11104342,3725,0,1746987660,13168.374841780002,28597.624590000007,53329.07240568 2025-05-11,18:21:02.000,131,11104357,4245,0,1746987661,13168.320951299997,29982.5671611,53329.06541856001 2025-05-11,18:21:03.000,131,11104390,3645,0,1746987662,13168.374841780002,28597.71622869,53329.114328400006 2025-05-11,18:21:04.000,131,11104341,3965,0,1746987663,13168.334423920001,23519.565271469997,53329.08637992001 2025-05-11,18:21:05.000,131,11104461,4285,0,1746987664,13168.334423920001,30444.249930449994,53329.149264 2025-05-11,18:21:06.000,131,11104330,3765,0,1746987665,13168.320951299997,23519.579369729996,53329.0793928 2025-05-11,18:21:07.000,131,11104322,3645,0,1746987666,13168.280533439996,26289.42221715,53329.15625112001 2025-05-11,18:21:08.000,131,11104410,3485,0,1746987667,13168.267060819991,30444.20058654,53329.08637992001 2025-05-11,18:21:09.000,131,11104427,4004,0,1746987668,13168.213170340001,31829.178403290003,53329.19817384 2025-05-11,18:21:10.000,131,11104300,3325,0,1746987669,13168.139070929996,27212.696117159998,53329.114328400006 2025-05-11,18:21:11.000,131,11104457,4004,0,1746987670,13168.0514989,22134.573356459994,53329.17022536 2025-05-11,18:21:12.000,131,11104317,4125,0,1746987671,13168.017817349995,32290.769533950006,53329.149264 2025-05-11,18:21:13.000,131,11104419,3885,0,1746987672,13167.94371793999,26750.921709119997,53329.19118672 2025-05-11,18:21:14.000,131,11104398,3485,0,1746987673,13167.916772699995,28597.38491958,53329.13528976001 2025-05-11,18:21:15.000,131,11104401,3885,0,1746987674,13167.856145909995,31367.213668740005,53329.093367040005 2025-05-11,18:21:16.000,131,11104325,4045,0,1746987675,13167.86961853,30905.404015049993,53329.12131552 2025-05-11,18:21:17.000,131,11104400,3885,0,1746987676,13167.815728049995,27673.737415680007,53329.13528976001 2025-05-11,18:21:18.000,131,11104349,4245,0,1746987677,13167.88982746,29520.327510479998,53329.149264 2025-05-11,18:21:19.000,131,11104360,3845,0,1746987678,13167.95045425,29981.834051579994,53329.10734128001 2025-05-11,18:21:20.000,131,11104302,3885,0,1746987679,13167.936981629995,33674.859160320004,53329.08637992001 2025-05-11,18:21:21.000,131,11104483,4245,0,1746987680,13168.03128997,34136.577175319995,53329.0793928 2025-05-11,18:21:22.000,131,11104413,4365,0,1746987681,13168.09191676,34598.17535511,53329.05144432 2025-05-11,18:21:23.000,131,11104343,4285,0,1746987682,13168.13233462,29981.855198970006,53329.114328400006 2025-05-11,18:21:24.000,131,11104274,3405,0,1746987683,13168.13233462,31828.41709725,53329.142276880004 2025-05-11,18:21:25.000,131,11104434,3845,0,1746987684,13168.159279859996,29981.975034179995,53329.18419960001 2025-05-11,18:21:26.000,131,11104373,4285,0,1746987685,13168.15254355,29982.038476350004,53329.17022536 2025-05-11,18:21:28.000,131,11104373,4125,0,1746987687,13168.253588200001,31828.635620279994,53329.10035416 2025-05-11,18:21:29.000,131,11104425,4004,0,1746987688,13168.300742369996,28597.293280890008,53329.163238240006 2025-05-11,18:21:30.000,131,11104359,4085,0,1746987689,13168.361369159997,26289.12615369,53329.19118672 2025-05-11,18:21:31.000,131,11104474,3645,0,1746987690,13168.428732259992,25365.965039760005,53329.2191352 2025-05-11,18:21:32.000,131,11104458,3525,0,1746987691,13168.435468570002,31828.938732869996,53329.2191352 2025-05-11,18:21:33.000,131,11104287,4325,0,1746987692,13168.516304290002,31367.361700470006,53329.282019280006 2025-05-11,18:21:34.000,131,11104410,3485,0,1746987693,13168.516304290002,24904.38800736,53329.33791624 2025-05-11,18:21:35.000,131,11104407,3804,0,1746987694,13168.556722150002,29982.482571540007,53329.309967760004 2025-05-11,18:21:36.000,131,11104310,3485,0,1746987695,13168.549985839993,28135.991164560008,53329.33791624 2025-05-11,18:21:37.000,131,11104365,4405,0,1746987696,13168.529776909993,27212.611527600006,53329.24009656 2025-05-11,18:21:38.000,131,11104475,4525,0,1746987697,13168.516304290002,31829.016273300003,53329.37285184001 2025-05-11,18:21:39.000,131,11104436,3725,0,1746987698,13168.590403699993,30444.123046110006,53329.38682608 2025-05-11,18:21:40.000,131,11104364,3845,0,1746987699,13168.563458459997,29982.41912937,53329.35189048001 2025-05-11,18:21:41.000,131,11104335,4205,0,1746987700,13168.536513220002,26289.351725850007,53329.32394200001 2025-05-11,18:21:42.000,131,11104326,4045,0,1746987701,13168.570194769993,28135.906575,53329.42176168001 2025-05-11,18:21:43.000,131,11104298,3804,0,1746987702,13168.630821559993,30905.749422420005,53329.41477456 2025-05-11,18:21:44.000,131,11104412,3685,0,1746987703,13168.624085249998,30444.249930449994,53329.41477456 2025-05-11,18:21:45.000,131,11104329,4365,0,1746987704,13168.738602519988,28597.645737390005,53329.33791624 2025-05-11,18:21:46.000,131,11104320,3804,0,1746987705,13168.805965619998,32290.945762200005,53329.37285184001 2025-05-11,18:21:47.000,131,11104405,4365,0,1746987706,13168.947428129999,31829.36168067,53329.42176168001 2025-05-11,18:21:48.000,131,11104378,3645,0,1746987707,13169.08889064,27674.590360410002,53329.37285184001 2025-05-11,18:21:49.000,131,11104320,3845,0,1746987708,13169.18319897999,25828.197641249993,53329.43573592 2025-05-11,18:21:50.000,131,11104400,3685,0,1746987709,13169.344870419991,33214.63556087999,53329.44272304001 2025-05-11,18:21:51.000,131,11104312,3645,0,1746987710,13169.540223409997,32291.509692599997,53329.51259424 2025-05-11,18:21:52.000,131,11104319,3804,0,1746987711,13169.600850199997,31368.285136499995,53329.45669728 2025-05-11,18:21:53.000,131,11104334,3685,0,1746987712,13169.769257949993,25828.59944166,53329.37285184001 2025-05-11,18:21:54.000,131,11104369,3965,0,1746987713,13169.937665699988,30906.842037569993,53329.56150408 2025-05-11,18:21:55.000,131,11104330,3525,0,1746987714,13170.153227619994,30445.384840380008,53329.61740104001 2025-05-11,18:21:56.000,131,11104352,3765,0,1746987715,13170.355316919995,28598.886384269994,53329.61041392001 2025-05-11,18:21:57.000,131,11104345,3845,0,1746987716,13170.537197289996,27214.042500990006,53329.68727224001 2025-05-11,18:21:58.000,131,11104343,4165,0,1746987717,13170.725813969992,29522.3999547,53329.82002752 2025-05-11,18:21:59.000,131,11104377,4285,0,1746987718,13170.853803860002,31830.792654060002,53329.75714344001 2025-05-11,18:22:00.000,131,11104357,4325,0,1746987719,13171.089574709993,28599.30228294,53329.80605328001 2025-05-11,18:22:01.000,131,11104366,4085,0,1746987720,13171.224300909998,28599.47851119,53329.91086008 2025-05-11,18:22:02.000,131,11104348,3725,0,1746987721,13171.35902710999,29522.85814815,53329.931821440005 2025-05-11,18:22:03.000,131,11104136,3725,0,1746987722,13171.44659914,29522.900442929997,53330.02964112 2025-05-11,18:22:04.000,131,11104363,4125,0,1746987723,13171.615006889995,31831.166257949997,53330.02265400001 2025-05-11,18:22:05.000,131,11104338,4045,0,1746987724,13171.72278784999,31831.15215969,53330.09252520001 2025-05-11,18:22:06.000,131,11104331,4325,0,1746987725,13171.76994202,32292.891322080002,53330.17637064 2025-05-11,18:22:07.000,131,11104325,4405,0,1746987726,13171.850777740001,31831.166257949997,53330.23925472001 2025-05-11,18:22:08.000,131,11104346,4205,0,1746987727,13171.945086079992,31369.532832509998,53330.26021608001 2025-05-11,18:22:09.000,131,11104359,4325,0,1746987728,13172.005712869992,32754.454256219993,53330.32310016 2025-05-11,18:22:10.000,131,11104275,4245,0,1746987729,13172.025921799992,31369.35660426,53330.3021388 2025-05-11,18:22:11.000,131,11104347,4245,0,1746987730,13172.059603349997,30907.779571859995,53330.44886832001 2025-05-11,18:22:12.000,131,11104393,3924,0,1746987731,13172.174120620002,24444.481618770005,53330.385984240005 2025-05-11,18:22:13.000,131,11104368,3365,0,1746987732,13172.288637889993,31830.82789971,53330.52572664001 2025-05-11,18:22:14.000,131,11104388,3605,0,1746987733,13172.342528369998,28137.51377664,53330.56764936 2025-05-11,18:22:15.000,131,11104327,3924,0,1746987734,13172.450309329994,35985.38774607,53330.553675120005 2025-05-11,18:22:16.000,131,11104232,3525,0,1746987735,13172.463781949999,29522.251922969997,53330.60957208 2025-05-11,18:22:17.000,131,11104171,3885,0,1746987736,13172.517672429989,35061.88122477,53330.69341752001 2025-05-11,18:22:18.000,131,11104374,3965,0,1746987737,13172.551353979994,29983.568137559996,53330.70739176 2025-05-11,18:22:19.000,131,11104344,3804,0,1746987738,13172.605244459999,27213.62660232,53330.71437888001 2025-05-11,18:22:20.000,131,11104307,4365,0,1746987739,13172.652398629994,27213.492668849998,53330.819185680004 2025-05-11,18:22:21.000,131,11104351,4645,0,1746987740,13172.71976172999,28598.308355610003,53330.86110840001 2025-05-11,18:22:22.000,131,11104360,3965,0,1746987741,13172.7669159,29521.483567799994,53330.92399248 2025-05-11,18:22:23.000,131,11104402,3885,0,1746987742,13172.80059744999,32752.966889789997,53330.86809552 2025-05-11,18:22:24.000,131,11104368,3645,0,1746987743,13172.78712483,26751.344656920002,53330.91700536 2025-05-11,18:22:25.000,131,11104449,3565,0,1746987744,13172.753443279995,30906.087780660004,53330.937966720005 2025-05-11,18:22:26.000,131,11104321,4605,0,1746987745,13172.713025419995,32752.45935243,53331.01482504 2025-05-11,18:22:27.000,131,11104294,3885,0,1746987746,13172.652398629994,34599.02829984001,53330.9659152 2025-05-11,18:22:28.000,131,11104291,4045,0,1746987747,13172.585035529999,28135.878378480003,53331.056747760005 2025-05-11,18:22:29.000,131,11104379,4205,0,1746987748,13172.504199809999,28135.800838049996,53331.06373488 2025-05-11,18:22:30.000,131,11104302,3804,0,1746987749,13172.382946229998,28135.659855449994,53331.11264472 2025-05-11,18:22:31.000,131,11104352,3725,0,1746987750,13172.261692649998,31367.044489620006,53331.18251592 2025-05-11,18:22:32.000,131,11104327,4245,0,1746987751,13172.147175379992,38291.63046078,53331.175528800006 2025-05-11,18:22:33.000,131,11104407,3924,0,1746987752,13172.059603349997,33213.35261921999,53331.25238712 2025-05-11,18:22:34.000,131,11104382,3405,0,1746987753,13172.025921799992,33675.127027259994,53331.28732272001 2025-05-11,18:22:35.000,131,11104399,3965,0,1746987754,13171.951822390001,29520.242920920005,53331.224438640005 2025-05-11,18:22:36.000,131,11104338,3365,0,1746987755,13171.904668219991,29520.193577009995,53331.273348480005 2025-05-11,18:22:37.000,131,11104249,3845,0,1746987756,13171.877722979996,27211.991204160004,53331.29430984001 2025-05-11,18:22:38.000,131,11104375,4285,0,1746987757,13171.904668219991,33213.26802966,53331.30828408 2025-05-11,18:22:39.000,131,11104228,3685,0,1746987758,13171.972031320001,27211.984155030004,53331.29430984001 2025-05-11,18:22:40.000,131,11104319,4004,0,1746987759,13171.958558699997,30905.065656809995,53331.392129520005 2025-05-11,18:22:41.000,131,11104367,4485,0,1746987760,13171.985503939992,25827.1755174,53331.23142576 2025-05-11,18:22:42.000,131,11104399,4205,0,1746987761,13171.918140839996,26288.872385010007,53331.31527120001 2025-05-11,18:22:43.000,131,11104284,3965,0,1746987762,13171.924877149992,25827.267156090005,53331.38514240001 2025-05-11,18:22:44.000,131,11104367,4004,0,1746987763,13171.958558699997,30443.890424819998,53331.26636136001 2025-05-11,18:22:45.000,131,11104306,3885,0,1746987764,13171.958558699997,23980.951977360004,53331.33623256001 2025-05-11,18:22:46.000,131,11104300,3885,0,1746987765,13171.884459289991,24904.07079651,53331.38514240001 2025-05-11,18:22:47.000,131,11104328,3845,0,1746987766,13171.776678329996,32752.12804332,53331.45501360001 2025-05-11,18:22:48.000,131,11104302,3725,0,1746987767,13171.6891063,32290.381831799998,53331.392129520005 2025-05-11,18:22:49.000,131,11104470,3725,0,1746987768,13171.64195212999,28597.250986109997,53331.42706512 2025-05-11,18:22:50.000,131,11104322,3845,0,1746987769,13171.493753309995,32751.9588642,53331.40610376 2025-05-11,18:22:51.000,131,11104343,4285,0,1746987770,13171.473544379995,28597.180494810003,53331.37815528 2025-05-11,18:22:52.000,131,11104365,4285,0,1746987771,13171.37923603999,29520.44734569,53331.37815528 2025-05-11,18:22:53.000,131,11104323,4285,0,1746987772,13171.298400319989,29982.08782026,53331.39911664 2025-05-11,18:22:54.000,131,11104343,4325,0,1746987773,13171.257982459989,29520.369805259994,53331.39911664 2025-05-11,18:22:55.000,131,11104359,3885,0,1746987774,13171.116519949988,31366.762524420003,53331.343219680006 2025-05-11,18:22:56.000,131,11104307,4165,0,1746987775,13171.002002679998,29058.546053309998,53331.44802648 2025-05-11,18:22:57.000,131,11104387,3965,0,1746987776,13170.927903269992,30443.319445290006,53331.40610376 2025-05-11,18:22:58.000,131,11104326,3804,0,1746987777,13170.820122309997,27673.392008309995,53331.28732272001 2025-05-11,18:22:59.000,131,11104314,3444,0,1746987778,13170.752759210001,29058.278186370007,53331.30129696 2025-05-11,18:23:00.000,131,11104400,3485,0,1746987779,13170.59108777,31366.410067920006,53331.28732272001 2025-05-11,18:23:01.000,131,11104426,3405,0,1746987780,13170.584351459991,30904.727298569996,53331.25238712 2025-05-11,18:23:02.000,131,11104356,3405,0,1746987781,13170.516988359996,29981.382907260006,53331.26636136001 2025-05-11,18:23:03.000,131,11104382,3685,0,1746987782,13170.49004312,28596.362795730005,53331.18251592 2025-05-11,18:23:04.000,131,11104345,4125,0,1746987783,13170.44962526,29058.066712469998,53331.19649016001 2025-05-11,18:23:05.000,131,11104310,3804,0,1746987784,13170.42941633,28596.285255299998,53331.18950304 2025-05-11,18:23:06.000,131,11104496,3845,0,1746987785,13170.40247108999,34135.90045884,53331.070722 2025-05-11,18:23:07.000,131,11104351,4245,0,1746987786,13170.42941633,36443.91250518001,53331.12661896001 2025-05-11,18:23:08.000,131,11104315,4245,0,1746987787,13170.48330680999,27672.792832260006,53331.09867048001 2025-05-11,18:23:09.000,131,11104314,3725,0,1746987788,13170.496779429996,29057.643764670007,53331.09867048001 2025-05-11,18:23:10.000,131,11104396,3765,0,1746987789,13170.597824079996,33212.267053200005,53331.04976064001 2025-05-11,18:23:11.000,131,11104406,4085,0,1746987790,13170.671923490001,30903.909599489998,53331.02879928001 2025-05-11,18:23:12.000,131,11104352,3804,0,1746987791,13170.772968140001,28595.700177510007,53330.97290232 2025-05-11,18:23:13.000,131,11104400,3804,0,1746987792,13170.833594930002,27672.172508820004,53331.02879928001 2025-05-11,18:23:14.000,131,11104516,3965,0,1746987793,13170.954848510002,30903.592388639998,53331.175528800006 2025-05-11,18:23:15.000,131,11104260,3525,0,1746987794,13170.981793749997,32288.28824019,53331.105657600005 2025-05-11,18:23:16.000,131,11104442,3525,0,1746987795,13171.008738989993,32288.083815420003,53331.13360608 2025-05-11,18:23:17.000,131,11104414,3645,0,1746987796,13170.948112199992,28594.98821538,53331.12661896001 2025-05-11,18:23:18.000,131,11104366,3565,0,1746987797,13170.847067549992,29518.177525830004,53331.13360608 2025-05-11,18:23:19.000,131,11104426,3685,0,1746987798,13170.840331239997,28133.397084719996,53331.18251592 2025-05-11,18:23:20.000,131,11104399,4045,0,1746987799,13170.927903269992,33672.74442132001,53331.224438640005 2025-05-11,18:23:21.000,131,11104357,4045,0,1746987800,13170.907694339992,31364.647785420006,53331.26636136001 2025-05-11,18:23:22.000,131,11104418,3845,0,1746987801,13171.015475300002,29979.69816519,53331.16155456 2025-05-11,18:23:23.000,131,11104460,3565,0,1746987802,13170.759495519997,29056.008366509996,53331.09168336 2025-05-11,18:23:24.000,131,11104393,4205,0,1746987803,13170.880749099997,26286.306501690007,53331.18950304 2025-05-11,18:23:25.000,131,11104327,4405,0,1746987804,13170.786440759992,28594.34674455,53331.11264472 2025-05-11,18:23:26.000,131,11104369,4245,0,1746987805,13170.678659799996,34133.72932680001,53331.224438640005 2025-05-11,18:23:27.000,131,11104367,4125,0,1746987806,13170.537197289996,30902.351741759994,53331.11264472 2025-05-11,18:23:28.000,131,11104421,3485,0,1746987807,13170.375525849995,32287.16037939,53331.20347728 2025-05-11,18:23:29.000,131,11104335,3965,0,1746987808,13170.153227619994,30902.203710030008,53331.19649016001 2025-05-11,18:23:30.000,131,11104242,3405,0,1746987809,13170.079128209989,28132.522992600003,53331.2803356 2025-05-11,18:23:31.000,131,11104234,3804,0,1746987810,13169.863566289998,34594.93980444,53331.25937424 2025-05-11,18:23:32.000,131,11104547,4365,0,1746987811,13170.112809759994,29516.676061139995,53331.11264472 2025-05-11,18:23:33.000,131,11104242,3725,0,1746987812,13170.018501419989,29516.93687895,53330.84713416 2025-05-11,18:23:34.000,131,11104446,3685,0,1746987813,13170.085864519999,29516.436390720002,53331.2104644 2025-05-11,18:23:35.000,131,11104530,3845,0,1746987814,13170.126282379999,29977.9147353,53331.12661896001 2025-05-11,18:23:36.000,131,11104322,3765,0,1746987815,13170.30816275,30439.562259,53331.09168336 2025-05-11,18:23:37.000,131,11104399,4165,0,1746987816,13170.24753596,27208.20582135,53331.11963184001 2025-05-11,18:23:38.000,131,11104389,3605,0,1746987817,13170.22059071999,24900.08803806,53331.070722 2025-05-11,18:23:39.000,131,11104474,3685,0,1746987818,13170.335107989995,26284.96011786,53331.1405932 2025-05-11,18:23:40.000,131,11104454,3565,0,1746987819,13170.24753596,32747.376929699996,53331.2104644 2025-05-11,18:23:41.000,131,11104437,3965,0,1746987820,13170.254272269995,28592.88757464,53331.23841288 2025-05-11,18:23:42.000,131,11104429,4125,0,1746987821,13170.26774489,27207.895659629998,53331.16155456 2025-05-11,18:23:43.000,131,11104416,3804,0,1746987822,13170.24753596,28131.12726486,53331.19649016001 2025-05-11,18:23:44.000,131,11104415,4205,0,1746987823,13170.335107989995,29054.35182096,53331.16155456 2025-05-11,18:23:45.000,131,11104380,3645,0,1746987824,13170.36205322999,32747.17250493,53331.13360608 2025-05-11,18:23:46.000,131,11104449,4125,0,1746987825,13170.42268001999,32285.475637320007,53331.175528800006 2025-05-11,18:23:47.000,131,11104491,4365,0,1746987826,13170.46309787999,23976.306600690004,53331.070722 2025-05-11,18:23:48.000,131,11104410,3765,0,1746987827,13170.53046098,26746.043711160004,53331.09168336 2025-05-11,18:23:49.000,131,11104364,3685,0,1746987828,13170.63150563,29515.689182939997,53331.12661896001 2025-05-11,18:23:50.000,131,11104395,3965,0,1746987829,13170.678659799996,27669.197775959998,53331.07770912001 2025-05-11,18:23:51.000,131,11104398,3605,0,1746987830,13170.719077659996,33670.206734520005,53331.08469624 2025-05-11,18:23:52.000,131,11104391,4125,0,1746987831,13170.766231829992,27669.247119870008,53331.14758032001 2025-05-11,18:23:53.000,131,11104417,4004,0,1746987832,13170.759495519997,28130.873496180007,53331.14758032001 2025-05-11,18:23:54.000,131,11104425,3965,0,1746987833,13170.786440759992,30438.984230340007,53331.16854168001 2025-05-11,18:23:55.000,131,11104390,3885,0,1746987834,13170.840331239997,29977.350804899994,53331.18251592 2025-05-11,18:23:56.000,131,11104386,3685,0,1746987835,13170.853803860002,33670.319520599995,53331.18950304 2025-05-11,18:23:57.000,131,11104371,4205,0,1746987836,13170.833594930002,29977.400148810004,53331.18950304 2025-05-11,18:23:58.000,131,11104413,4165,0,1746987837,13170.853803860002,31362.32157252,53331.16155456 2025-05-11,18:23:59.000,131,11104407,4045,0,1746987838,13170.840331239997,32285.510882970004,53331.175528800006 2025-05-11,18:24:00.000,131,11104385,4085,0,1746987839,13170.853803860002,32285.461539059994,53331.24540000001 2025-05-11,18:24:01.000,131,11104423,3885,0,1746987840,13170.840331239997,26746.050760290003,53331.25238712 2025-05-11,18:24:02.000,131,11104451,4125,0,1746987841,13170.874012790002,29977.379001420006,53331.18251592 2025-05-11,18:24:03.000,131,11104460,3804,0,1746987842,13170.874012790002,31823.828113619995,53331.23142576 2025-05-11,18:24:04.000,131,11104377,3965,0,1746987843,13170.840331239997,26745.94502334,53331.16854168001 2025-05-11,18:24:05.000,131,11104391,4365,0,1746987844,13170.840331239997,30438.871444260003,53331.154567440004 2025-05-11,18:24:06.000,131,11104384,3405,0,1746987845,13170.786440759992,30900.420280139995,53331.23142576 2025-05-11,18:24:07.000,131,11104377,4165,0,1746987846,13170.759495519997,26284.31864703,53331.24540000001 2025-05-11,18:24:08.000,131,11104341,3325,0,1746987847,13170.705605039991,32285.2359669,53331.23142576 2025-05-11,18:24:09.000,131,11104386,3565,0,1746987848,13170.577615149996,31361.98321428,53331.19649016001 2025-05-11,18:24:10.000,131,11104435,4125,0,1746987849,13170.49004312,30438.667019490007,53331.175528800006 2025-05-11,18:24:11.000,131,11104401,3965,0,1746987850,13170.415943709995,29053.823136210005,53331.23142576 2025-05-11,18:24:12.000,131,11104429,4205,0,1746987851,13170.32163536999,28130.513990549996,53331.21745152001 2025-05-11,18:24:13.000,131,11104483,4205,0,1746987852,13170.28121750999,27207.324680100006,53331.224438640005 2025-05-11,18:24:14.000,131,11104409,4325,0,1746987853,13170.146491309999,29515.259186010007,53331.12661896001 2025-05-11,18:24:15.000,131,11104420,3765,0,1746987854,13170.065655589999,28130.513990549996,53331.16854168001 2025-05-11,18:24:16.000,131,11104405,4125,0,1746987855,13169.998292489989,32746.55218149,53331.16155456 2025-05-11,18:24:17.000,131,11104412,3725,0,1746987856,13169.924193079998,28130.549236200008,53331.175528800006 2025-05-11,18:24:18.000,131,11104407,4004,0,1746987857,13169.944402009998,26284.219959210008,53331.16854168001 2025-05-11,18:24:19.000,131,11104414,3485,0,1746987858,13169.856829979988,32746.84119582,53331.16854168001 2025-05-11,18:24:20.000,131,11104375,4285,0,1746987859,13169.877038909988,26284.30454877,53331.105657600005 2025-05-11,18:24:21.000,131,11104351,4285,0,1746987860,13169.816412120002,28130.753660970004,53331.09168336 2025-05-11,18:24:22.000,131,11104372,3525,0,1746987861,13169.843357359998,31823.77876971,53331.20347728 2025-05-11,18:24:23.000,131,11104406,3605,0,1746987862,13169.802939499998,31362.194688179996,53331.154567440004 2025-05-11,18:24:24.000,131,11104396,3845,0,1746987863,13169.742312709997,31362.32157252,53331.154567440004 2025-05-11,18:24:25.000,131,11104368,3725,0,1746987864,13169.648004369992,23976.405288509995,53331.07770912001 2025-05-11,18:24:26.000,131,11104404,3685,0,1746987865,13169.567168649992,29054.267231399994,53331.070722 2025-05-11,18:24:27.000,131,11104421,3965,0,1746987866,13169.472860310001,29977.548180540005,53331.02879928001 2025-05-11,18:24:28.000,131,11104385,4645,0,1746987867,13169.317925179996,31362.406162080006,53331.04976064001 2025-05-11,18:24:29.000,131,11104406,3565,0,1746987868,13169.20340790999,32285.651865570006,53331.02879928001 2025-05-11,18:24:30.000,131,11104376,3565,0,1746987869,13169.06868171,30900.899620979995,53330.94495384 2025-05-11,18:24:31.000,131,11104383,4285,0,1746987870,13168.933955509994,29516.034590309995,53330.93097960001 2025-05-11,18:24:32.000,131,11104388,3725,0,1746987871,13168.839647169989,28592.845279860005,53330.91700536 2025-05-11,18:24:33.000,131,11104375,4004,0,1746987872,13168.684712039998,31362.45550599,53330.88206976001 2025-05-11,18:24:34.000,131,11104370,3845,0,1746987873,13168.664503109998,28592.774788559997,53330.95892808001 2025-05-11,18:24:35.000,131,11104395,4125,0,1746987874,13168.583667389998,24438.200843939994,53330.896044 2025-05-11,18:24:36.000,131,11104410,3685,0,1746987875,13168.475886430002,29515.907705970007,53330.87508264 2025-05-11,18:24:37.000,131,11104325,4004,0,1746987876,13168.415259640002,27669.395151599994,53330.840147040006 2025-05-11,18:24:38.000,131,11104333,4045,0,1746987877,13168.327687609992,28130.929889220002,53330.840147040006 2025-05-11,18:24:39.000,131,11104335,4125,0,1746987878,13168.253588200001,28592.485774229994,53330.79123720001 2025-05-11,18:24:40.000,131,11104302,3525,0,1746987879,13168.199697719996,25822.727516369996,53330.70739176 2025-05-11,18:24:41.000,131,11104344,3685,0,1746987880,13168.145807239991,29053.985266200005,53330.770275840005 2025-05-11,18:24:42.000,131,11104307,4045,0,1746987881,13168.06497151999,30438.73751079,53330.71437888001 2025-05-11,18:24:43.000,131,11104326,3765,0,1746987882,13167.98413579999,29053.89362751,53330.59559784001 2025-05-11,18:24:44.000,131,11104332,3725,0,1746987883,13167.936981629995,29515.48475817,53330.63752056 2025-05-11,18:24:45.000,131,11104329,4085,0,1746987884,13167.86961853,28130.6197275,53330.651494800004 2025-05-11,18:24:46.000,131,11104383,4045,0,1746987885,13167.815728049995,29977.10408535,53330.59559784001 2025-05-11,18:24:47.000,131,11104371,4125,0,1746987886,13167.795519119994,29515.463610780003,53330.553675120005 2025-05-11,18:24:48.000,131,11104335,4285,0,1746987887,13167.72141970999,29977.033594049994,53330.54668800001 2025-05-11,18:24:49.000,131,11104407,4165,0,1746987888,13167.68100184999,23514.391210050002,53330.54668800001 2025-05-11,18:24:50.000,131,11104400,3845,0,1746987889,13167.593429819994,31823.496804509996,53330.47681680001 2025-05-11,18:24:51.000,131,11104425,4085,0,1746987890,13167.546275649998,29977.012446659995,53330.44886832001 2025-05-11,18:24:52.000,131,11104400,3725,0,1746987891,13167.505857789998,30900.258150149995,53330.5117524 2025-05-11,18:24:53.000,131,11104415,3804,0,1746987892,13167.465439929998,29977.061790570006,53330.51873952 2025-05-11,18:24:54.000,131,11104365,4325,0,1746987893,13167.418285760003,29976.998348399997,53330.4418812 2025-05-11,18:24:55.000,131,11104407,3845,0,1746987894,13167.398076830003,33208.33363866,53330.39995848 2025-05-11,18:24:56.000,131,11104361,3885,0,1746987895,13167.377867900002,27207.331729230005,53330.39297136 2025-05-11,18:24:57.000,131,11104409,4165,0,1746987896,13167.384604209998,34131.53704737,53330.37899712001 2025-05-11,18:24:58.000,131,11104412,4085,0,1746987897,13167.465439929998,28130.521039679996,53330.36502288 2025-05-11,18:24:59.000,131,11104384,3565,0,1746987898,13167.505857789998,31823.46860799,53330.30912592001 2025-05-11,18:25:00.000,131,11104335,4205,0,1746987899,13167.559748269989,26745.712402050005,53330.267203200005 2025-05-11,18:25:01.000,131,11104400,3525,0,1746987900,13167.546275649998,31823.475657119998,53330.27419032 2025-05-11,18:25:02.000,131,11104411,4125,0,1746987901,13167.566484579998,24899.27738811,53330.29515168 2025-05-11,18:25:03.000,131,11104376,3685,0,1746987902,13167.519330409988,28592.2672512,53330.28816456001 2025-05-11,18:25:04.000,131,11104339,4165,0,1746987903,13167.472176239993,30900.328641450003,53330.25322896 2025-05-11,18:25:05.000,131,11104346,3885,0,1746987904,13167.391340519993,31823.60959059,53330.19034488001 2025-05-11,18:25:06.000,131,11104362,3605,0,1746987905,13167.297032180002,29977.167527519996,53330.22528048 2025-05-11,18:25:07.000,131,11104436,3485,0,1746987906,13167.209460149992,26284.248155730005,53330.20431912 2025-05-11,18:25:08.000,131,11104400,3725,0,1746987907,13167.108415499992,28130.746611840004,53330.18335776 2025-05-11,18:25:09.000,131,11104421,3924,0,1746987908,13166.987161919991,28592.365939020005,53330.169383520006 2025-05-11,18:25:10.000,131,11104390,3804,0,1746987909,13166.859172029996,25822.657025070002,53330.11348656001 2025-05-11,18:25:11.000,131,11104393,4405,0,1746987910,13166.778336309995,29053.942971419994,53330.19034488001 2025-05-11,18:25:12.000,131,11104392,3725,0,1746987911,13166.70423689999,24899.376075930006,53330.099512320005 2025-05-11,18:25:13.000,131,11104402,3725,0,1746987912,13166.616664869995,30900.420280139995,53330.04361536001 2025-05-11,18:25:14.000,131,11104367,4085,0,1746987913,13166.58298331999,27207.479760960006,53330.001692640006 2025-05-11,18:25:15.000,131,11104336,3845,0,1746987914,13166.50214759999,33208.432326480004,53329.99470552001 2025-05-11,18:25:16.000,131,11104414,3885,0,1746987915,13166.48193866999,33670.09394844,53330.03662824 2025-05-11,18:25:17.000,131,11104373,3965,0,1746987916,13166.454993429994,30438.772756439997,53329.96675704 2025-05-11,18:25:18.000,131,11104393,3605,0,1746987917,13166.407839259999,30438.822100350008,53329.91086008 2025-05-11,18:25:19.000,131,11104364,3725,0,1746987918,13166.367421399998,25822.69227072,53329.92483432001 2025-05-11,18:25:20.000,131,11104392,3325,0,1746987919,13166.374157709994,28592.42938119,53329.92483432001 2025-05-11,18:25:21.000,131,11104407,4085,0,1746987920,13166.313530919993,29977.28736273,53329.9178472 2025-05-11,18:25:22.000,131,11104451,4445,0,1746987921,13166.232695199993,24437.954124390002,53329.9178472 2025-05-11,18:25:23.000,131,11104402,3645,0,1746987922,13166.178804720003,35978.38091085,53329.882911600005 2025-05-11,18:25:24.000,131,11104317,4205,0,1746987923,13166.145123169998,27669.303512910003,53329.93880856 2025-05-11,18:25:25.000,131,11104337,4004,0,1746987924,13166.057551140002,29515.80901815,53329.89688584 2025-05-11,18:25:26.000,131,11104368,3485,0,1746987925,13165.956506490002,29054.168543580003,53329.86195024 2025-05-11,18:25:27.000,131,11104368,3565,0,1746987926,13165.889143389992,34593.572273219994,53329.86195024 2025-05-11,18:25:28.000,131,11104396,3685,0,1746987927,13165.67358147,25822.875548099997,53329.82701464001 2025-05-11,18:25:29.000,131,11104389,4085,0,1746987928,13165.58600943999,34593.607518870005,53329.813040400004 2025-05-11,18:25:30.000,131,11104372,3765,0,1746987929,13165.51191003,27669.416298990007,53329.79207904 2025-05-11,18:25:31.000,131,11104316,3804,0,1746987930,13165.417601689995,26746.135349849996,53329.72919496 2025-05-11,18:25:32.000,131,11104403,4285,0,1746987931,13165.356974899994,25822.889646359996,53329.715220720005 2025-05-11,18:25:33.000,131,11104360,3725,0,1746987932,13165.276139179994,31362.31452339,53329.63836240001 2025-05-11,18:25:34.000,131,11104392,3605,0,1746987933,13165.222248699989,26746.177644630006,53329.68028512 2025-05-11,18:25:35.000,131,11104339,4004,0,1746987934,13165.154885599994,29515.957049880002,53329.645349520004 2025-05-11,18:25:36.000,131,11104382,3765,0,1746987935,13165.080786189988,27669.50793768,53329.596439680005 2025-05-11,18:25:37.000,131,11104371,4165,0,1746987936,13165.067313569998,28592.760690299998,53329.58945256001 2025-05-11,18:25:38.000,131,11104358,3725,0,1746987937,13165.053840949993,29516.027541179996,53329.58945256001 2025-05-11,18:25:39.000,131,11104353,4045,0,1746987938,13164.993214159993,27207.952052670007,53329.51958136001 2025-05-11,18:25:40.000,131,11104368,3525,0,1746987939,13164.973005229993,27669.613674630004,53329.477658640004 2025-05-11,18:25:41.000,131,11104356,3645,0,1746987940,13164.959532610002,26284.762742220002,53329.49163288001 2025-05-11,18:25:42.000,131,11104387,4085,0,1746987941,13164.898905820002,28131.233001810004,53329.41477456 2025-05-11,18:25:43.000,131,11104397,4045,0,1746987942,13164.871960579992,33670.686075360005,53329.40080032001 2025-05-11,18:25:44.000,131,11104406,3804,0,1746987943,13164.818070100002,28131.324640499995,53329.37285184001 2025-05-11,18:25:45.000,131,11104391,4045,0,1746987944,13164.757443310002,31824.25811055,53329.309967760004 2025-05-11,18:25:46.000,131,11104366,3845,0,1746987945,13164.743970689997,26746.480757219993,53329.33791624 2025-05-11,18:25:47.000,131,11104375,4245,0,1746987946,13164.663134969996,28131.42332832,53329.282019280006 2025-05-11,18:25:48.000,131,11104325,4485,0,1746987947,13164.656398660001,29054.647884420003,53329.25407080001 2025-05-11,18:25:49.000,131,11104389,4125,0,1746987948,13164.609244489991,29977.844244000007,53329.25407080001 2025-05-11,18:25:50.000,131,11104366,4004,0,1746987949,13164.568826629991,24900.052792410002,53329.23310944001 2025-05-11,18:25:51.000,131,11104358,3525,0,1746987950,13164.562090319996,28592.965115069994,53329.25407080001 2025-05-11,18:25:52.000,131,11104387,4004,0,1746987951,13164.47451829,32747.539059689996,53329.18419960001 2025-05-11,18:25:53.000,131,11104315,4205,0,1746987952,13164.42736411999,25823.249151990007,53329.18419960001 2025-05-11,18:25:54.000,131,11104330,3924,0,1746987953,13164.36673732999,27669.65596941,53329.149264 2025-05-11,18:25:55.000,131,11104340,3125,0,1746987954,13164.32631946999,33209.073797310004,53329.12131552 2025-05-11,18:25:56.000,131,11104316,3804,0,1746987955,13164.32631946999,32747.461519260003,53329.114328400006 2025-05-11,18:25:57.000,131,11104349,4525,0,1746987956,13164.28590160999,30900.970112280003,53329.03747008001 2025-05-11,18:25:58.000,131,11104340,3645,0,1746987957,13164.258956369995,26284.889626560005,53329.02349584 2025-05-11,18:25:59.000,131,11104369,4365,0,1746987958,13164.26569267999,31824.42024054,53329.06541856001 2025-05-11,18:26:00.000,131,11104387,4845,0,1746987959,13164.258956369995,25361.777856540008,53329.00253448 2025-05-11,18:26:01.000,131,11104294,4045,0,1746987960,13164.24548374999,25361.86949523,53328.91170192 2025-05-11,18:26:02.000,131,11104343,4525,0,1746987961,13164.23201113,29978.06981616,53328.946637520006 2025-05-11,18:26:03.000,131,11104345,4325,0,1746987962,13164.22527481999,29978.09096355,53328.93266328 2025-05-11,18:26:04.000,131,11104368,3125,0,1746987963,13164.18485695999,27208.424344379993,53328.86279208 2025-05-11,18:26:05.000,131,11104350,3765,0,1746987964,13164.15117541,28593.268227659995,53328.91868904001 2025-05-11,18:26:06.000,131,11104324,3045,0,1746987965,13164.16464802999,25823.517018929997,53328.827856480006 2025-05-11,18:26:07.000,131,11104316,4004,0,1746987966,13164.157911719994,27208.35385308,53328.86279208 2025-05-11,18:26:08.000,131,11104277,4325,0,1746987967,13164.12423016999,31362.885502920006,53328.86279208 2025-05-11,18:26:09.000,131,11104329,3565,0,1746987968,13164.13096648,29054.739523109994,53328.82086936001 2025-05-11,18:26:10.000,131,11104341,3685,0,1746987969,13164.137702789994,25823.284397640004,53328.81388224 2025-05-11,18:26:11.000,131,11104342,3125,0,1746987970,13164.077075999994,31824.279257939997,53328.84183072 2025-05-11,18:26:12.000,131,11104332,3365,0,1746987971,13164.090548619999,32747.419224480007,53328.7649724 2025-05-11,18:26:13.000,131,11104311,3525,0,1746987972,13164.070339689999,28592.838230730005,53328.82086936001 2025-05-11,18:26:14.000,131,11104338,4205,0,1746987973,13164.009712899999,32285.680062090003,53328.79292088 2025-05-11,18:26:15.000,131,11104360,3845,0,1746987974,13163.989503969999,28592.683149870005,53328.81388224 2025-05-11,18:26:16.000,131,11104293,3285,0,1746987975,13163.935613489994,28131.021527909994,53328.778946640006 2025-05-11,18:26:17.000,131,11104328,4245,0,1746987976,13163.861514079988,29054.161494450003,53328.7649724 2025-05-11,18:26:18.000,131,11104360,3245,0,1746987977,13163.888459319998,30438.92078817,53328.778946640006 2025-05-11,18:26:19.000,131,11104302,3565,0,1746987978,13163.874986699993,33670.24198017,53328.75099816001 2025-05-11,18:26:20.000,131,11104312,3685,0,1746987979,13163.868250389998,27669.225972479995,53328.73003680001 2025-05-11,18:26:21.000,131,11104193,4165,0,1746987980,13163.922140869989,27669.197775959998,53328.72304968 2025-05-11,18:26:22.000,131,11104220,3645,0,1746987981,13163.908668249998,30900.568311869996,53328.73702392 2025-05-11,18:26:23.000,131,11104338,3885,0,1746987982,13163.976031349994,28592.499872490007,53328.71606256 2025-05-11,18:26:24.000,131,11104350,3565,0,1746987983,13164.050130759999,32285.40514602,53328.68112696001 2025-05-11,18:26:25.000,131,11104332,3804,0,1746987984,13164.137702789994,29515.752625110006,53328.68811408 2025-05-11,18:26:26.000,131,11104311,4045,0,1746987985,13164.2118022,30439.153409460007,53328.611255760006 2025-05-11,18:26:27.000,131,11104312,3845,0,1746987986,13164.258956369995,29054.380017479998,53328.56933304 2025-05-11,18:26:28.000,131,11104283,4045,0,1746987987,13164.30611053999,31824.117127949998,53328.60426864001 2025-05-11,18:26:29.000,131,11104326,3725,0,1746987988,13164.33305578,28131.331689629995,53328.68112696001 2025-05-11,18:26:30.000,131,11104296,3685,0,1746987989,13164.33305578,28593.0426555,53328.60426864001 2025-05-11,18:26:31.000,131,11104309,4205,0,1746987990,13164.380209949995,28131.522016140007,53328.59728152 2025-05-11,18:26:32.000,131,11104339,4245,0,1746987991,13164.44757304999,32286.222845099997,53328.58330728001 2025-05-11,18:26:33.000,131,11104329,3965,0,1746987992,13164.46778197999,31824.73745139,53328.639204240004 2025-05-11,18:26:34.000,131,11104347,4205,0,1746987993,13164.481254599996,33671.264104019996,53328.62523 2025-05-11,18:26:35.000,131,11104322,3685,0,1746987994,13164.521672459996,30440.090943749994,53328.66715272 2025-05-11,18:26:36.000,131,11104324,3645,0,1746987995,13164.51493615,28132.043651760003,53328.61824288 2025-05-11,18:26:37.000,131,11104307,4205,0,1746987996,13164.49472722,30440.267172000007,53328.67413984 2025-05-11,18:26:38.000,131,11104347,4125,0,1746987997,13164.568826629991,30901.914695700005,53328.6951012 2025-05-11,18:26:39.000,131,11104321,3765,0,1746987998,13164.53514508,30440.422252860008,53328.67413984 2025-05-11,18:26:40.000,131,11104354,3845,0,1746987999,13164.541881389996,28132.346764350004,53328.68112696001 2025-05-11,18:26:41.000,131,11104334,3645,0,1746988000,13164.49472722,29055.65591001,53328.58330728001 2025-05-11,18:26:42.000,131,11104352,3485,0,1746988001,13164.501463529996,30902.161415249997,53328.68811408 2025-05-11,18:26:43.000,131,11104378,3525,0,1746988002,13164.46778197999,34133.65178637,53328.6951012 2025-05-11,18:26:44.000,131,11104296,3725,0,1746988003,13164.45430936,30902.372889150007,53328.7649724 2025-05-11,18:26:45.000,131,11104335,4165,0,1746988004,13164.42736411999,27209.411222580005,53328.67413984 2025-05-11,18:26:46.000,131,11104339,3965,0,1746988005,13164.440836739996,31825.759575239994,53328.6951012 2025-05-11,18:26:47.000,131,11104332,3725,0,1746988006,13164.440836739996,25363.004405159998,53328.73003680001 2025-05-11,18:26:48.000,131,11104352,3444,0,1746988007,13164.501463529996,26747.869435829998,53328.72304968 2025-05-11,18:26:49.000,131,11104362,3804,0,1746988008,13164.51493615,29517.705234120003,53328.68112696001 2025-05-11,18:26:50.000,131,11104301,4485,0,1746988009,13164.575562940001,27671.206778010004,53328.709075440005 2025-05-11,18:26:51.000,131,11104327,4125,0,1746988010,13164.602508179996,30902.683050869993,53328.66715272 2025-05-11,18:26:52.000,131,11104345,4125,0,1746988011,13164.629453419991,31825.99924566,53328.57632016 2025-05-11,18:26:53.000,131,11104318,3765,0,1746988012,13164.696816520001,28594.685102789997,53328.6951012 2025-05-11,18:26:54.000,131,11104295,4004,0,1746988013,13164.757443310002,26286.595516019996,53328.71606256 2025-05-11,18:26:55.000,131,11104339,4325,0,1746988014,13164.784388549997,31364.53499934,53328.6951012 2025-05-11,18:26:56.000,131,11104355,4325,0,1746988015,13164.818070100002,25825.08192579,53328.7649724 2025-05-11,18:26:57.000,131,11104333,4004,0,1746988016,13164.845015339997,29056.544100390005,53328.71606256 2025-05-11,18:26:58.000,131,11104322,3645,0,1746988017,13164.851751649992,25825.138318829995,53328.68112696001 2025-05-11,18:26:59.000,131,11104303,4045,0,1746988018,13164.831542719992,31364.824013670004,53328.73003680001 2025-05-11,18:27:00.000,131,11104345,4045,0,1746988019,13164.811333789992,33672.94884609,53328.74401104 2025-05-11,18:27:01.000,131,11104357,3965,0,1746988020,13164.838279030002,28133.411182979995,53328.73702392 2025-05-11,18:27:02.000,131,11104331,4004,0,1746988021,13164.804597479997,30441.62060496,53328.75099816001 2025-05-11,18:27:03.000,131,11104310,3685,0,1746988022,13164.757443310002,29056.74852516,53328.78593376 2025-05-11,18:27:04.000,131,11104346,3485,0,1746988023,13164.750706999992,34134.76554891,53328.757985280005 2025-05-11,18:27:05.000,131,11104350,4004,0,1746988024,13164.723761759997,34596.39192522,53328.72304968 2025-05-11,18:27:06.000,131,11104323,4045,0,1746988025,13164.690080209992,23978.879533140003,53328.72304968 2025-05-11,18:27:07.000,131,11104310,3765,0,1746988026,13164.683343899997,27671.968084050008,53328.75099816001 2025-05-11,18:27:08.000,131,11104394,3045,0,1746988027,13164.690080209992,30441.80388234,53328.778946640006 2025-05-11,18:27:09.000,131,11104329,4445,0,1746988028,13164.642926039996,30903.40206213,53328.757985280005 2025-05-11,18:27:10.000,131,11104351,4325,0,1746988029,13164.629453419991,31826.788748220002,53328.72304968 2025-05-11,18:27:11.000,131,11104370,3765,0,1746988030,13164.622717109996,28595.30542623,53328.7649724 2025-05-11,18:27:12.000,131,11104352,3485,0,1746988031,13164.568826629991,29056.93885167,53328.79292088 2025-05-11,18:27:13.000,131,11104341,4325,0,1746988032,13164.55535401,20285.94606309,53328.77195952001 2025-05-11,18:27:14.000,131,11104346,3725,0,1746988033,13164.508199839991,26748.870412289994,53328.77195952001 2025-05-11,18:27:15.000,131,11104320,3605,0,1746988034,13164.51493615,27672.179557950003,53328.78593376 2025-05-11,18:27:16.000,131,11104344,3765,0,1746988035,13164.47451829,25825.695200100003,53328.81388224 2025-05-11,18:27:17.000,131,11104324,3845,0,1746988036,13164.487990909991,32750.21067996,53328.79292088 2025-05-11,18:27:18.000,131,11104318,3245,0,1746988037,13164.508199839991,27210.623672939997,53328.74401104 2025-05-11,18:27:19.000,131,11104360,3765,0,1746988038,13164.461045669996,30442.0999458,53328.778946640006 2025-05-11,18:27:20.000,131,11104344,3845,0,1746988039,13164.508199839991,25825.850280960003,53328.7649724 2025-05-11,18:27:21.000,131,11104343,4085,0,1746988040,13164.481254599996,33673.674906479995,53328.757985280005 2025-05-11,18:27:22.000,131,11104352,3725,0,1746988041,13164.487990909991,30442.26912492,53328.72304968 2025-05-11,18:27:23.000,131,11104339,4125,0,1746988042,13164.521672459996,31827.268089060002,53328.6951012 2025-05-11,18:27:24.000,131,11104319,4245,0,1746988043,13164.521672459996,32289.021349710005,53328.79292088 2025-05-11,18:27:25.000,131,11104350,3485,0,1746988044,13164.501463529996,27211.103013779997,53328.74401104 2025-05-11,18:27:26.000,131,11104354,3845,0,1746988045,13164.45430936,26749.582374420002,53328.73702392 2025-05-11,18:27:27.000,131,11104332,3924,0,1746988046,13164.420627809995,29519.460467490004,53328.75099816001 2025-05-11,18:27:28.000,131,11104349,4325,0,1746988047,13164.360001019995,30904.431235109994,53328.757985280005 2025-05-11,18:27:29.000,131,11104344,3645,0,1746988048,13164.33305578,23518.359870240005,53328.73702392 2025-05-11,18:27:30.000,131,11104345,4485,0,1746988049,13164.26569267999,27673.138239630003,53328.75099816001 2025-05-11,18:27:31.000,131,11104367,4325,0,1746988050,13164.238747439995,28134.828058109997,53328.68112696001 2025-05-11,18:27:32.000,131,11104340,3804,0,1746988051,13164.18485695999,29519.777678340004,53328.73702392 2025-05-11,18:27:33.000,131,11104361,3965,0,1746988052,13164.15117541,29519.869317029996,53328.68811408 2025-05-11,18:27:34.000,131,11104333,4125,0,1746988053,13164.137702789994,28596.59541702,53328.68112696001 2025-05-11,18:27:35.000,131,11104384,4004,0,1746988054,13164.11075755,31828.09283727,53328.73003680001 2025-05-11,18:27:36.000,131,11104341,3965,0,1746988055,13164.070339689999,35982.87120666,53328.68112696001 2025-05-11,18:27:37.000,131,11104340,4004,0,1746988056,13164.029921829999,32289.839048790003,53328.70208832001 2025-05-11,18:27:38.000,131,11104350,3005,0,1746988057,13164.056867069994,29981.714216370005,53328.68811408 2025-05-11,18:27:39.000,131,11104324,3765,0,1746988058,13164.070339689999,24442.063767180007,53328.68811408 2025-05-11,18:27:40.000,131,11104347,4325,0,1746988059,13164.12423016999,24903.711290880005,53328.68811408 2025-05-11,18:27:41.000,131,11104294,3765,0,1746988060,13164.11075755,28596.842136570005,53328.66715272 2025-05-11,18:27:42.000,131,11104301,4165,0,1746988061,13164.15117541,26750.287287419997,53328.66715272 2025-05-11,18:27:43.000,131,11104317,4125,0,1746988062,13164.12423016999,31828.42414638,53328.59728152 2025-05-11,18:27:44.000,131,11104376,3725,0,1746988063,13164.157911719994,32290.064620949997,53328.590294400004 2025-05-11,18:27:45.000,131,11104329,4125,0,1746988064,13164.18485695999,25827.105026100005,53328.61824288 2025-05-11,18:27:46.000,131,11104197,4285,0,1746988065,13164.218538509995,29058.588348089994,53328.60426864001 2025-05-11,18:27:47.000,131,11104357,4245,0,1746988066,13164.25222006,32290.135112250005,53328.59728152 2025-05-11,18:27:48.000,131,11104367,4045,0,1746988067,13164.319583159995,29981.982083309995,53328.63221712001 2025-05-11,18:27:49.000,131,11104338,3485,0,1746988068,13164.33305578,23980.698208679998,53328.5204232 2025-05-11,18:27:50.000,131,11104341,4165,0,1746988069,13164.380209949995,31366.93875267,53328.541384560005 2025-05-11,18:27:51.000,131,11104315,4325,0,1746988070,13164.4138915,28597.180494810003,53328.59728152 2025-05-11,18:27:52.000,131,11104318,3605,0,1746988071,13164.42736411999,30905.33352375,53328.56933304 2025-05-11,18:27:53.000,131,11104330,4045,0,1746988072,13164.44757304999,27212.1885798,53328.541384560005 2025-05-11,18:27:54.000,131,11104283,4205,0,1746988073,13164.53514508,31366.9458018,53328.51343608001 2025-05-11,18:27:55.000,131,11104350,3725,0,1746988074,13164.562090319996,31366.93875267,53328.5553588 2025-05-11,18:27:56.000,131,11104317,4485,0,1746988075,13164.548617699991,27673.793808720002,53328.5204232 2025-05-11,18:27:57.000,131,11104320,3605,0,1746988076,13164.55535401,33675.14817465001,53328.50644896 2025-05-11,18:27:58.000,131,11104361,4205,0,1746988077,13164.548617699991,26750.498761320006,53328.471513360004 2025-05-11,18:27:59.000,131,11104323,4325,0,1746988078,13164.508199839991,31366.882359630006,53328.45753912 2025-05-11,18:28:00.000,131,11104282,3685,0,1746988079,13164.51493615,27673.765612200004,53328.48548760001 2025-05-11,18:28:01.000,131,11104313,4125,0,1746988080,13164.487990909991,26750.484663060008,53328.541384560005 2025-05-11,18:28:02.000,131,11104367,4405,0,1746988081,13164.481254599996,26750.526957840004,53328.541384560005 2025-05-11,18:28:03.000,131,11104324,3804,0,1746988082,13164.47451829,27673.82905437,53328.5553588 2025-05-11,18:28:04.000,131,11104316,3645,0,1746988083,13164.45430936,32751.902471160007,53328.52741032 2025-05-11,18:28:05.000,131,11104314,3605,0,1746988084,13164.42736411999,28597.131150899993,53328.51343608001 2025-05-11,18:28:06.000,131,11104334,3765,0,1746988085,13164.37347364,30443.686000050002,53328.5553588 2025-05-11,18:28:07.000,131,11104355,3485,0,1746988086,13164.36673732999,27212.167432410002,53328.58330728001 2025-05-11,18:28:08.000,131,11104282,4125,0,1746988087,13164.37347364,28597.187543940003,53328.52741032 2025-05-11,18:28:09.000,131,11104332,4325,0,1746988088,13164.38694625999,29520.47554221,53328.57632016 2025-05-11,18:28:10.000,131,11104345,3325,0,1746988089,13164.32631946999,30443.770589609994,53328.492474720006 2025-05-11,18:28:11.000,131,11104340,3804,0,1746988090,13164.34652839999,33213.61343703,53328.61824288 2025-05-11,18:28:12.000,131,11104404,3924,0,1746988091,13164.35326471,26289.020416739993,53328.56234592001 2025-05-11,18:28:13.000,131,11104349,4165,0,1746988092,13164.37347364,31367.037440490007,53328.49946184 2025-05-11,18:28:14.000,131,11104330,4085,0,1746988093,13164.39368257,35060.21058096,53328.57632016 2025-05-11,18:28:15.000,131,11104279,3365,0,1746988094,13164.40715518999,29058.806871120003,53328.56234592001 2025-05-11,18:28:16.000,131,11104342,3645,0,1746988095,13164.440836739996,28597.173445680004,53328.54837168 2025-05-11,18:28:17.000,131,11104309,4125,0,1746988096,13164.508199839991,21210.897656040004,53328.58330728001 2025-05-11,18:28:18.000,131,11104314,3645,0,1746988097,13164.568826629991,28135.532971110006,53328.57632016 2025-05-11,18:28:19.000,131,11104342,3645,0,1746988098,13164.629453419991,32290.276094850007,53328.58330728001 2025-05-11,18:28:20.000,131,11104277,3965,0,1746988099,13164.717025450002,31828.72020984,53328.5553588 2025-05-11,18:28:21.000,131,11104313,4325,0,1746988100,13164.764179619997,28135.61051154,53328.541384560005 2025-05-11,18:28:22.000,131,11104351,4325,0,1746988101,13164.851751649992,32752.071650280006,53328.57632016 2025-05-11,18:28:23.000,131,11104354,3804,0,1746988102,13164.912378439993,24442.4444202,53328.590294400004 2025-05-11,18:28:24.000,131,11104349,4365,0,1746988103,13164.939323680002,27673.98413523,53328.590294400004 2025-05-11,18:28:25.000,131,11104341,4125,0,1746988104,13164.986477849998,29982.116016779997,53328.590294400004 2025-05-11,18:28:26.000,131,11104304,3765,0,1746988105,13165.067313569998,29520.553082640006,53328.590294400004 2025-05-11,18:28:27.000,131,11104311,4125,0,1746988106,13165.107731429998,27212.35775892,53328.61824288 2025-05-11,18:28:28.000,131,11104376,3685,0,1746988107,13165.100995119989,29058.891460679995,53328.59728152 2025-05-11,18:28:29.000,131,11104302,3685,0,1746988108,13165.202039769989,30905.432211570005,53328.63221712001 2025-05-11,18:28:30.000,131,11104305,4365,0,1746988109,13165.195303459994,29058.771625470006,53328.62523 2025-05-11,18:28:31.000,131,11104325,4445,0,1746988110,13165.215512389994,29982.052574610003,53328.660165600006 2025-05-11,18:28:32.000,131,11104296,4325,0,1746988111,13165.242457629989,27673.758563070005,53328.68112696001 2025-05-11,18:28:33.000,131,11104341,4365,0,1746988112,13165.289611799999,27212.111039370007,53328.639204240004 2025-05-11,18:28:34.000,131,11104355,3924,0,1746988113,13165.289611799999,33674.993093790006,53328.67413984 2025-05-11,18:28:35.000,131,11104328,3205,0,1746988114,13165.35023859,32751.620505960003,53328.63221712001 2025-05-11,18:28:36.000,131,11104375,3885,0,1746988115,13165.37044752,32751.571162049993,53328.6951012 2025-05-11,18:28:37.000,131,11104346,3685,0,1746988116,13165.43107431,28135.095925050002,53328.72304968 2025-05-11,18:28:38.000,131,11104316,4004,0,1746988117,13165.46475585999,30904.818937260003,53328.74401104 2025-05-11,18:28:39.000,131,11104362,4125,0,1746988118,13165.52538264999,25826.68912743,53328.6951012 2025-05-11,18:28:40.000,131,11104293,4045,0,1746988119,13165.579273129995,34136.104883609994,53328.757985280005 2025-05-11,18:28:41.000,131,11104316,3645,0,1746988120,13165.59274575,25826.618636130006,53328.75099816001 2025-05-11,18:28:42.000,131,11104361,4445,0,1746988121,13165.64663622999,27211.420224629997,53328.73003680001 2025-05-11,18:28:43.000,131,11104355,4605,0,1746988122,13165.68705408999,30904.438284239994,53328.73702392 2025-05-11,18:28:44.000,131,11104366,4004,0,1746988123,13165.727471949991,29981.12913858,53328.75099816001 2025-05-11,18:28:45.000,131,11104295,4365,0,1746988124,13165.801571359996,29981.037499889993,53328.77195952001 2025-05-11,18:28:46.000,131,11104358,4045,0,1746988125,13165.828516599991,30904.21271208,53328.8348436 2025-05-11,18:28:47.000,131,11104378,4004,0,1746988126,13165.815043980001,30442.459451429997,53328.82086936001 2025-05-11,18:28:48.000,131,11104299,4325,0,1746988127,13165.828516599991,31827.31038384,53328.8348436 2025-05-11,18:28:49.000,131,11104352,3205,0,1746988128,13165.841989219996,27210.884490750002,53328.88375344 2025-05-11,18:28:50.000,131,11104336,3885,0,1746988129,13165.788098739991,29980.537011659995,53328.81388224 2025-05-11,18:28:51.000,131,11104357,4365,0,1746988130,13165.75441719,29980.388979929994,53328.88375344 2025-05-11,18:28:52.000,131,11104363,4125,0,1746988131,13165.75441719,32288.520861480007,53328.91868904001 2025-05-11,18:28:53.000,131,11104417,3645,0,1746988132,13165.761153499996,31365.077782349996,53328.93266328 2025-05-11,18:28:54.000,131,11104343,4085,0,1746988133,13165.77462612,25825.441431419997,53328.93965040001 2025-05-11,18:28:55.000,131,11104318,3645,0,1746988134,13165.815043980001,33211.477550640004,53328.9047148 2025-05-11,18:28:56.000,131,11104353,4165,0,1746988135,13165.835252910001,29979.951933870005,53328.93266328 2025-05-11,18:28:57.000,131,11104334,3365,0,1746988136,13165.895879700001,28594.98821538,53328.946637520006 2025-05-11,18:28:58.000,131,11104355,3965,0,1746988137,13165.963242799997,30903.028458240005,53328.96061176 2025-05-11,18:28:59.000,131,11104310,3804,0,1746988138,13165.956506490002,29518.07178888,53328.93965040001 2025-05-11,18:29:00.000,131,11104343,3924,0,1746988139,13165.969979109992,29518.05064149,53328.946637520006 2025-05-11,18:29:01.000,131,11104335,4045,0,1746988140,13165.996924350002,30902.852229990007,53328.98157312 2025-05-11,18:29:02.000,131,11104341,4205,0,1746988141,13165.990188039992,27671.41120278,53328.96061176 2025-05-11,18:29:03.000,131,11104367,3885,0,1746988142,13165.990188039992,29979.51488781,53329.00253448 2025-05-11,18:29:04.000,131,11104312,3685,0,1746988143,13165.983451729997,29517.839167590006,53328.946637520006 2025-05-11,18:29:05.000,131,11104368,4004,0,1746988144,13165.949770179992,28132.896596489998,53328.98157312 2025-05-11,18:29:06.000,131,11104290,3765,0,1746988145,13165.902616009997,31825.86531219,53329.02349584 2025-05-11,18:29:07.000,131,11104350,3685,0,1746988146,13165.868934459992,28132.741515629998,53329.093367040005 2025-05-11,18:29:08.000,131,11104309,3965,0,1746988147,13165.875670770001,32748.95593482,53329.06541856001 2025-05-11,18:29:09.000,131,11104297,4325,0,1746988148,13165.855461840001,32287.287263730002,53329.10734128001 2025-05-11,18:29:10.000,131,11104339,4165,0,1746988149,13165.855461840001,32748.829050479995,53329.0793928 2025-05-11,18:29:11.000,131,11104326,3725,0,1746988150,13165.875670770001,27670.92481281,53329.10734128001 2025-05-11,18:29:12.000,131,11104290,3645,0,1746988151,13165.848725529991,31363.90057764,53329.08637992001 2025-05-11,18:29:13.000,131,11104320,3804,0,1746988152,13165.862198149996,33671.926722239994,53329.114328400006 2025-05-11,18:29:14.000,131,11104293,4445,0,1746988153,13165.841989219996,30902.168464379996,53329.13528976001 2025-05-11,18:29:15.000,131,11104285,4085,0,1746988154,13165.828516599991,25362.687194309998,53329.13528976001 2025-05-11,18:29:16.000,131,11104320,3725,0,1746988155,13165.808307669991,29978.9016135,53329.149264 2025-05-11,18:29:17.000,131,11104343,4205,0,1746988156,13165.781362429996,26747.488782810004,53329.163238240006 2025-05-11,18:29:18.000,131,11104292,3605,0,1746988157,13165.801571359996,32748.561183540005,53329.10035416 2025-05-11,18:29:19.000,131,11104275,3485,0,1746988158,13165.801571359996,34594.996197479995,53329.15625112001 2025-05-11,18:29:20.000,131,11104274,3125,0,1746988159,13165.781362429996,29978.760630899997,53329.07240568 2025-05-11,18:29:21.000,131,11104300,3885,0,1746988160,13165.781362429996,29978.71128699,53329.0793928 2025-05-11,18:29:22.000,131,11104326,3965,0,1746988161,13165.727471949991,28593.789863280006,53329.142276880004 2025-05-11,18:29:23.000,131,11104365,4085,0,1746988162,13165.73420826,28132.142339579994,53329.06541856001 2025-05-11,18:29:24.000,131,11104300,3645,0,1746988163,13165.700526709996,25824.031605419994,53329.05144432 2025-05-11,18:29:25.000,131,11104296,3765,0,1746988164,13165.68705408999,31363.498777229994,53329.044457200005 2025-05-11,18:29:26.000,131,11104341,4325,0,1746988165,13165.63316361,30440.274221130006,53329.00253448 2025-05-11,18:29:27.000,131,11104351,4285,0,1746988166,13165.619690989995,27670.530061530008,53329.08637992001 2025-05-11,18:29:28.000,131,11104342,4165,0,1746988167,13165.639899919996,29055.388043069994,53329.03747008001 2025-05-11,18:29:29.000,131,11104365,4365,0,1746988168,13165.599482059995,26285.643883469995,53329.05144432 2025-05-11,18:29:30.000,131,11104288,3485,0,1746988169,13165.60621836999,34594.827018359996,53329.05843144 2025-05-11,18:29:31.000,131,11104317,4045,0,1746988170,13165.579273129995,28132.107093929997,53329.06541856001 2025-05-11,18:29:32.000,131,11104299,4165,0,1746988171,13165.538855269995,33209.969036819995,53329.08637992001 2025-05-11,18:29:33.000,131,11104320,3845,0,1746988172,13165.538855269995,30901.837155269997,53329.05144432 2025-05-11,18:29:34.000,131,11104369,4004,0,1746988173,13165.53211896,31825.04761311,53329.05843144 2025-05-11,18:29:35.000,131,11104335,3965,0,1746988174,13165.55232789,27670.431373710002,53329.05843144 2025-05-11,18:29:36.000,131,11104335,4245,0,1746988175,13165.51191003,30440.119140270006,53329.07240568 2025-05-11,18:29:37.000,131,11104305,3444,0,1746988176,13165.458019549995,32748.194628779995,53329.0793928 2025-05-11,18:29:38.000,131,11104278,3725,0,1746988177,13165.47149217,31824.941876159995,53329.03048296 2025-05-11,18:29:39.000,131,11104345,3965,0,1746988178,13165.47149217,30440.04159984,53329.07240568 2025-05-11,18:29:40.000,131,11104328,3725,0,1746988179,13165.437810619995,26285.4394587,53328.995547360006 2025-05-11,18:29:41.000,131,11104348,3645,0,1746988180,13165.38392013999,30440.069796359996,53328.98856024001 2025-05-11,18:29:42.000,131,11104329,4205,0,1746988181,13165.37044752,28593.578389379996,53329.02349584 2025-05-11,18:29:43.000,131,11104261,4085,0,1746988182,13165.33002966,29978.38702701,53329.01650872001 2025-05-11,18:29:44.000,131,11104324,3565,0,1746988183,13165.30308441999,27208.642867410003,53329.00253448 2025-05-11,18:29:45.000,131,11104300,3565,0,1746988184,13165.316557039994,32286.49776117,53328.974586000004 2025-05-11,18:29:46.000,131,11104287,3885,0,1746988185,13165.30308441999,29055.099028740005,53328.96759888001 2025-05-11,18:29:47.000,131,11104323,4205,0,1746988186,13165.276139179994,29978.302437449995,53328.95362464 2025-05-11,18:29:48.000,131,11104341,3444,0,1746988187,13165.255930249994,28131.75463743,53328.91170192 2025-05-11,18:29:49.000,131,11104347,4485,0,1746988188,13165.215512389994,31363.12517334,53328.85580496 2025-05-11,18:29:50.000,131,11104298,3125,0,1746988189,13165.235721319994,30439.86537159,53328.84881784001 2025-05-11,18:29:51.000,131,11104355,4365,0,1746988190,13165.235721319994,29978.175553110006,53328.876766320005 2025-05-11,18:29:52.000,131,11104352,3525,0,1746988191,13165.26266655999,35979.262052100006,53328.925676160005 2025-05-11,18:29:53.000,131,11104348,3605,0,1746988192,13165.242457629989,26746.917803279997,53328.9047148 2025-05-11,18:29:54.000,131,11104312,3845,0,1746988193,13165.28287548999,22130.625843660004,53328.876766320005 2025-05-11,18:29:55.000,131,11104301,3924,0,1746988194,13165.255930249994,33209.496745109995,53328.86279208 2025-05-11,18:29:56.000,131,11104308,3605,0,1746988195,13165.249193939999,28131.698244390005,53328.946637520006 2025-05-11,18:29:57.000,131,11104329,4485,0,1746988196,13165.188567149999,30901.364863559997,53328.946637520006 2025-05-11,18:29:58.000,131,11104344,3685,0,1746988197,13165.181830839989,28593.19773636,53328.925676160005 2025-05-11,18:29:59.000,131,11104315,4165,0,1746988198,13165.114467739993,30901.230930089994,53328.91170192 2025-05-11,18:30:00.000,131,11104299,4165,0,1746988199,13165.114467739993,34594.11505623,53328.91170192 2025-05-11,18:30:01.000,131,11104331,4085,0,1746988200,13165.074049879993,28592.936918549996,53328.93266328 2025-05-11,18:30:02.000,131,11104300,3325,0,1746988201,13164.999950469988,29516.083934220005,53328.946637520006 2025-05-11,18:30:03.000,131,11104355,4004,0,1746988202,13164.905642129997,30439.22390076,53328.93266328 2025-05-11,18:30:04.000,131,11104313,4045,0,1746988203,13164.845015339997,27207.775824419994,53328.84881784001 2025-05-11,18:30:05.000,131,11104291,4004,0,1746988204,13164.791124859992,28592.506921620006,53328.85580496 2025-05-11,18:30:06.000,131,11104304,3685,0,1746988205,13164.710289139992,23976.17971635,53328.876766320005 2025-05-11,18:30:07.000,131,11104343,4165,0,1746988206,13164.629453419991,29515.463610780003,53328.86279208 2025-05-11,18:30:08.000,131,11104297,3525,0,1746988207,13164.575562940001,30438.56833167,53328.827856480006 2025-05-11,18:30:09.000,131,11104334,3685,0,1746988208,13164.40715518999,28592.048728170004,53328.86977920001 2025-05-11,18:30:10.000,131,11104310,3605,0,1746988209,13164.35326471,29515.16754732,53328.93266328 2025-05-11,18:30:11.000,131,11104344,3765,0,1746988210,13164.20506588999,30438.378005160004,53328.806895120004 2025-05-11,18:30:12.000,131,11104359,4165,0,1746988211,13164.178120649995,37824.167404830005,53328.806895120004 2025-05-11,18:30:13.000,131,11104307,4245,0,1746988212,13164.056867069994,28591.957089479998,53328.74401104 2025-05-11,18:30:14.000,131,11104329,4004,0,1746988213,13163.996240279994,28130.380057079994,53328.757985280005 2025-05-11,18:30:15.000,131,11104287,4125,0,1746988214,13163.915404559993,25822.37505987,53328.7649724 2025-05-11,18:30:16.000,131,11104370,3885,0,1746988215,13163.874986699993,28592.10512121,53328.757985280005 2025-05-11,18:30:17.000,131,11104313,4405,0,1746988216,13163.821096219988,25360.939010069997,53328.70208832001 2025-05-11,18:30:18.000,131,11104277,4285,0,1746988217,13163.773942049993,33208.48871952,53328.660165600006 2025-05-11,18:30:19.000,131,11104271,4085,0,1746988218,13163.706578949997,26745.994367249994,53328.65317848001 2025-05-11,18:30:20.000,131,11104299,4085,0,1746988219,13163.706578949997,32285.503833840005,53328.639204240004 2025-05-11,18:30:21.000,131,11104305,4165,0,1746988220,13163.598797990002,29977.639819229997,53328.62523 2025-05-11,18:30:22.000,131,11104335,3924,0,1746988221,13163.524698579997,29516.112130740003,53328.639204240004 2025-05-11,18:30:23.000,131,11104351,4125,0,1746988222,13163.437126550001,26746.473708089994,53328.66715272 2025-05-11,18:30:24.000,131,11104306,4085,0,1746988223,13163.329345589991,31824.42024054,53328.57632016 2025-05-11,18:30:25.000,131,11104304,3765,0,1746988224,13163.20809200999,27208.35385308,53328.56933304 2025-05-11,18:30:26.000,131,11104369,4445,0,1746988225,13163.059893189995,27208.459590030005,53328.49946184 2025-05-11,18:30:27.000,131,11104310,4085,0,1746988226,13162.95211223,28131.789883079997,53328.49946184 2025-05-11,18:30:28.000,131,11104270,3725,0,1746988227,13162.90495805999,31824.88548312,53328.41561640001 2025-05-11,18:30:29.000,131,11104268,3765,0,1746988228,13162.82412233999,29516.809994609997,53328.373693680005 2025-05-11,18:30:30.000,131,11104333,3924,0,1746988229,13162.851067579999,31824.88548312,53328.35273232 2025-05-11,18:30:31.000,131,11104307,4445,0,1746988230,13162.776968169994,29055.275256990004,53328.40164216 2025-05-11,18:30:32.000,131,11104298,3965,0,1746988231,13162.817386029994,32748.31446399,53328.422603520004 2025-05-11,18:30:33.000,131,11104371,3765,0,1746988232,13162.851067579999,30440.246024609994,53328.42959064 2025-05-11,18:30:34.000,131,11104418,3885,0,1746988233,13162.918430679994,29517.056714160004,53328.46452624001 2025-05-11,18:30:35.000,131,11104311,3885,0,1746988234,13162.9319033,33210.187559850005,53328.48548760001 2025-05-11,18:30:36.000,131,11104296,3765,0,1746988235,13162.958848539995,29055.64181175,53328.35971944 2025-05-11,18:30:37.000,131,11104324,3085,0,1746988236,13162.99253009,28132.55823825,53328.38766792 2025-05-11,18:30:38.000,131,11104301,4405,0,1746988237,13163.01273902,34133.87735852999,53328.3806808 2025-05-11,18:30:39.000,131,11104336,3125,0,1746988238,13163.019475329995,30902.661903479995,53328.33177096 2025-05-11,18:30:40.000,131,11104314,3045,0,1746988239,13163.019475329995,26748.17254842,53328.324783840006 2025-05-11,18:30:41.000,131,11104318,3924,0,1746988240,13162.96558484999,29518.149329310007,53328.26888688001 2025-05-11,18:30:42.000,131,11104302,3885,0,1746988241,13162.938639609994,26748.63074187,53328.23395128 2025-05-11,18:30:43.000,131,11104362,3605,0,1746988242,13162.88474912999,29518.586375369996,53328.2409384 2025-05-11,18:30:44.000,131,11104291,4325,0,1746988243,13162.9319033,29518.741456229996,53328.26189976 2025-05-11,18:30:45.000,131,11104277,4045,0,1746988244,13162.95211223,32750.316416910006,53328.21997704 2025-05-11,18:30:46.000,131,11104325,4125,0,1746988245,13163.03294795,31365.465484500004,53328.2409384 2025-05-11,18:30:47.000,131,11104394,3645,0,1746988246,13163.07336581,27672.623653140006,53328.22696416001 2025-05-11,18:30:48.000,131,11104239,4205,0,1746988247,13163.059893189995,28134.278225970003,53328.24792552001 2025-05-11,18:30:49.000,131,11104331,4004,0,1746988248,13163.04642056999,25826.19568833,53328.2409384 2025-05-11,18:30:50.000,131,11104340,3525,0,1746988249,13162.99253009,31827.662840339995,53328.22696416001 2025-05-11,18:30:51.000,131,11104366,3845,0,1746988250,13162.91169437,29981.199629880008,53328.19202856 2025-05-11,18:30:52.000,131,11104290,3485,0,1746988251,13162.84433126999,26288.216815919994,53328.08023464001 2025-05-11,18:30:53.000,131,11104316,3885,0,1746988252,13162.729813999998,29519.798825730002,53328.108183120006 2025-05-11,18:30:54.000,131,11104326,3765,0,1746988253,13162.601824109988,26288.45648634,53328.12914448001 2025-05-11,18:30:55.000,131,11104327,4125,0,1746988254,13162.494043149993,27211.800877650006,53328.12914448001 2025-05-11,18:30:56.000,131,11104362,3845,0,1746988255,13162.352580639992,30905.248934190007,53327.926518 2025-05-11,18:30:57.000,131,11104445,4004,0,1746988256,13162.163963959996,27212.167432410002,53327.93350512001 2025-05-11,18:30:58.000,131,11104213,3325,0,1746988257,13162.01576514,29520.327510479998,53327.7169044 2025-05-11,18:30:59.000,131,11104304,3645,0,1746988258,13161.80693952999,30443.756491349995,53327.69594304001 2025-05-11,18:31:00.000,131,11104315,4004,0,1746988259,13161.611586539999,29982.137164169995,53327.61908472 2025-05-11,18:31:01.000,131,11104308,3845,0,1746988260,13161.74631273999,30905.33352375,53327.52825216001 2025-05-11,18:31:02.000,131,11104369,4285,0,1746988261,13162.224590749996,32751.754439430006,53327.6819688 2025-05-11,18:31:03.000,131,11104326,3924,0,1746988262,13162.675923519993,29981.805855059996,53327.84965968 2025-05-11,18:31:04.000,131,11104270,3645,0,1746988263,13162.99253009,30443.488624410005,53327.96145360001 2025-05-11,18:31:05.000,131,11104319,3845,0,1746988264,13163.12725628999,25365.464551530007,53327.96145360001 2025-05-11,18:31:06.000,131,11104365,4365,0,1746988265,13162.97232116,28135.61051154,53327.87760816 2025-05-11,18:31:07.000,131,11104206,2805,0,1746988266,13162.655714589993,29982.440276759997,53327.940492240006 2025-05-11,18:31:08.000,131,11104314,4165,0,1746988267,13162.399734810002,29059.32850674,53327.80773696 2025-05-11,18:31:09.000,131,11104444,3005,0,1746988268,13162.11680979,31829.270041979995,53327.654020320006 2025-05-11,18:31:10.000,131,11104311,3325,0,1746988269,13161.982083589995,30906.052535010007,53327.52825216001 2025-05-11,18:31:11.000,131,11104292,3765,0,1746988270,13162.02923775999,26751.281214749994,53327.64004608 2025-05-11,18:31:12.000,131,11104308,3645,0,1746988271,13162.291953849992,26289.351725850007,53327.68895592 2025-05-11,18:31:13.000,131,11104400,4045,0,1746988272,13162.729813999998,32752.4523033,53327.6819688 2025-05-11,18:31:14.000,131,11104379,4085,0,1746988273,13162.938639609994,28135.906575,53327.91254376001 2025-05-11,18:31:15.000,131,11104308,3245,0,1746988274,13162.938639609994,28136.06870499,53327.8566468 2025-05-11,18:31:16.000,131,11104320,3885,0,1746988275,13162.979057469995,34137.62044656,53327.94747936 2025-05-11,18:31:17.000,131,11104245,4405,0,1746988276,13162.790440789999,25828.211739510007,53327.93350512001 2025-05-11,18:31:18.000,131,11104409,3804,0,1746988277,13162.554669939993,27213.281194950003,53327.7867756 2025-05-11,18:31:19.000,131,11104322,3845,0,1746988278,13162.446888979997,29983.159288020004,53327.80773696 2025-05-11,18:31:20.000,131,11104304,3325,0,1746988279,13162.426680049997,28598.230815179995,53327.654020320006 2025-05-11,18:31:21.000,131,11104205,4165,0,1746988280,13162.359316950002,25366.66290363,53327.59113624 2025-05-11,18:31:22.000,131,11104268,3885,0,1746988281,13162.480570530002,29059.828994969997,53327.64703320001 2025-05-11,18:31:23.000,131,11104266,3485,0,1746988282,13162.622033039988,27674.752490400002,53327.73087864 2025-05-11,18:31:24.000,131,11104339,3125,0,1746988283,13162.776968169994,26289.718280610003,53327.772801360006 2025-05-11,18:31:25.000,131,11104229,4365,0,1746988284,13162.837594959994,25828.063707780006,53327.7867756 2025-05-11,18:31:26.000,131,11104327,4285,0,1746988285,13162.830858649999,29059.561128030007,53327.84267256001 2025-05-11,18:31:27.000,131,11104226,3165,0,1746988286,13162.86454019999,34599.28911765,53327.91254376001 2025-05-11,18:31:28.000,131,11104347,3365,0,1746988287,13162.830858649999,28597.955899110006,53327.772801360006 2025-05-11,18:31:29.000,131,11104351,4565,0,1746988288,13162.817386029994,33676.19144589,53327.8566468 2025-05-11,18:31:30.000,131,11104335,4004,0,1746988289,13162.682659829989,27674.76658866,53327.67498168001 2025-05-11,18:31:31.000,131,11104385,3685,0,1746988290,13162.763495549989,27213.062671919994,53327.62607184001 2025-05-11,18:31:32.000,131,11104301,4125,0,1746988291,13162.851067579999,30906.108928050002,53327.72389152001 2025-05-11,18:31:33.000,131,11104321,4325,0,1746988292,13162.958848539995,29521.166356949994,53327.654020320006 2025-05-11,18:31:34.000,131,11104331,3444,0,1746988293,13163.02621163999,29521.081767390002,53327.70991728 2025-05-11,18:31:35.000,131,11104120,3765,0,1746988294,13163.181146769995,28136.146245419994,53327.751840000004 2025-05-11,18:31:36.000,131,11104271,3285,0,1746988295,13163.342818209996,27674.512819979995,53327.74485288001 2025-05-11,18:31:37.000,131,11104355,4245,0,1746988296,13163.565116439997,31367.728255230002,53327.69594304001 2025-05-11,18:31:38.000,131,11104319,4445,0,1746988297,13163.713315259993,25827.908626920005,53327.772801360006 2025-05-11,18:31:39.000,131,11104364,2925,0,1746988298,13163.861514079988,31829.241845459997,53327.800749840004 2025-05-11,18:31:40.000,131,11104203,4045,0,1746988299,13164.036658139994,31367.57317437,53327.86363392001 2025-05-11,18:31:41.000,131,11104346,3924,0,1746988300,13164.13096648,29521.053570870004,53327.84965968 2025-05-11,18:31:42.000,131,11104160,3845,0,1746988301,13164.26569267999,29059.300310220002,53327.93350512001 2025-05-11,18:31:43.000,131,11104211,3765,0,1746988302,13164.339792089995,30444.228783059996,53327.940492240006 2025-05-11,18:31:44.000,131,11104296,3685,0,1746988303,13164.49472722,27674.30134608,53327.84965968 2025-05-11,18:31:45.000,131,11104300,4325,0,1746988304,13164.622717109996,28597.582295219996,53328.03132480001 2025-05-11,18:31:46.000,131,11104315,4645,0,1746988305,13164.750706999992,32752.487548949997,53327.89856952 2025-05-11,18:31:47.000,131,11104415,4605,0,1746988306,13164.717025450002,32752.402959390005,53328.02433768 2025-05-11,18:31:48.000,131,11104255,4085,0,1746988307,13164.838279030002,33213.987040919994,53328.00337632 2025-05-11,18:31:49.000,131,11104285,4365,0,1746988308,13164.973005229993,27212.639724120003,53328.05228616 2025-05-11,18:31:50.000,131,11104167,4645,0,1746988309,13165.006686779998,29520.78570393,53328.05228616 2025-05-11,18:31:51.000,131,11104370,4085,0,1746988310,13165.094258809993,27212.470545000004,53328.05927328001 2025-05-11,18:31:52.000,131,11104263,4485,0,1746988311,13165.202039769989,28597.293280890008,53328.10119600001 2025-05-11,18:31:53.000,131,11104287,4245,0,1746988312,13165.276139179994,26750.56220349,53328.19202856 2025-05-11,18:31:54.000,131,11104332,3845,0,1746988313,13165.41086538,29520.31341222,53328.275874000006 2025-05-11,18:31:55.000,131,11104337,4325,0,1746988314,13165.50517371999,26288.717304150006,53328.26189976 2025-05-11,18:31:56.000,131,11104307,3845,0,1746988315,13165.54559157999,26288.597468940003,53328.29683536001 2025-05-11,18:31:57.000,131,11104315,4004,0,1746988316,13165.60621836999,31828.205623350004,53328.26189976 2025-05-11,18:31:58.000,131,11104304,3885,0,1746988317,13165.680317779996,30443.136167909994,53328.324783840006 2025-05-11,18:31:59.000,131,11104328,2685,0,1746988318,13165.761153499996,29519.798825730002,53328.41561640001 2025-05-11,18:32:00.000,131,11104249,3924,0,1746988319,13165.828516599991,30442.91059575,53328.40862928 2025-05-11,18:32:01.000,131,11104312,3125,0,1746988320,13165.882407079996,27211.321536810006,53328.41561640001 2025-05-11,18:32:02.000,131,11104243,4125,0,1746988321,13165.969979109992,26287.97009637,53328.51343608001 2025-05-11,18:32:03.000,131,11104237,4205,0,1746988322,13165.976715420002,30442.57223751,53328.5553588 2025-05-11,18:32:04.000,131,11104280,3725,0,1746988323,13166.138386860002,28595.876405760006,53328.51343608001 2025-05-11,18:32:05.000,131,11104324,3645,0,1746988324,13166.239431509988,31365.585319709993,53328.61824288 2025-05-11,18:32:06.000,131,11104256,3205,0,1746988325,13166.347212469998,30442.233879270003,53328.61824288 2025-05-11,18:32:07.000,131,11104245,3725,0,1746988326,13166.401102949989,29980.50176601,53328.65317848001 2025-05-11,18:32:08.000,131,11104233,4045,0,1746988327,13166.468466049999,24440.907709859996,53328.757985280005 2025-05-11,18:32:09.000,131,11104338,3765,0,1746988328,13166.60319224999,31365.423189719993,53328.84183072 2025-05-11,18:32:10.000,131,11104407,4125,0,1746988329,13166.63013749,29518.804898400005,53328.84881784001 2025-05-11,18:32:11.000,131,11104348,3965,0,1746988330,13166.758127379995,22594.261222019995,53328.946637520006 2025-05-11,18:32:12.000,131,11104306,3965,0,1746988331,13166.798545239995,32288.43627192,53329.00253448 2025-05-11,18:32:13.000,131,11104262,3685,0,1746988332,13166.899589889996,31365.162371910003,53329.02349584 2025-05-11,18:32:14.000,131,11104284,3885,0,1746988333,13166.960216679996,27671.975133180007,53329.10035416 2025-05-11,18:32:15.000,131,11104284,3845,0,1746988334,13167.007370849991,26748.680085779997,53329.15625112001 2025-05-11,18:32:16.000,131,11104404,3765,0,1746988335,13167.047788709991,31365.077782349996,53329.114328400006 2025-05-11,18:32:17.000,131,11104419,4365,0,1746988336,13167.067997639992,29518.452441899994,53329.261057920005 2025-05-11,18:32:18.000,131,11104158,4165,0,1746988337,13167.155569670002,27671.88349449,53329.2191352 2025-05-11,18:32:19.000,131,11104297,4165,0,1746988338,13167.128624429992,29056.77672168,53329.32394200001 2025-05-11,18:32:20.000,131,11104311,4085,0,1746988339,13167.189251219992,34596.35667957,53329.330929120006 2025-05-11,18:32:21.000,131,11104348,3165,0,1746988340,13167.270086939992,31826.50678302,53329.43573592 2025-05-11,18:32:22.000,131,11104309,4045,0,1746988341,13167.323977419997,32749.689044340004,53329.40080032001 2025-05-11,18:32:23.000,131,11104329,3765,0,1746988342,13167.344186349997,32749.639700429994,53329.4636844 2025-05-11,18:32:24.000,131,11104351,3765,0,1746988343,13167.411549449993,30903.049605630003,53329.44272304001 2025-05-11,18:32:25.000,131,11104259,3845,0,1746988344,13167.465439929998,29518.163427570005,53329.47067152001 2025-05-11,18:32:26.000,131,11104397,4004,0,1746988345,13167.566484579998,29056.459510829998,53329.51958136001 2025-05-11,18:32:27.000,131,11104287,4445,0,1746988346,13167.667529229999,28594.783790610003,53329.61740104001 2025-05-11,18:32:28.000,131,11104403,3565,0,1746988347,13167.687738159999,28133.150365170004,53329.61740104001 2025-05-11,18:32:29.000,131,11104306,3804,0,1746988348,13167.80225542999,30902.866328250006,53329.72919496 2025-05-11,18:32:30.000,131,11104417,4165,0,1746988349,13167.86288221999,32287.689064139995,53329.63137528 2025-05-11,18:32:31.000,131,11104208,3804,0,1746988350,13167.91003639,28594.628709750003,53329.77111768 2025-05-11,18:32:32.000,131,11104354,3845,0,1746988351,13167.957190559995,32287.6326711,53329.77810480001 2025-05-11,18:32:33.000,131,11104302,3885,0,1746988352,13168.017817349995,27209.735482560005,53329.79906616 2025-05-11,18:32:34.000,131,11104351,4205,0,1746988353,13168.03128997,30902.704198260006,53329.79906616 2025-05-11,18:32:35.000,131,11104377,4165,0,1746988354,13168.10538937999,28594.579365840007,53329.88989872 2025-05-11,18:32:36.000,131,11104380,3804,0,1746988355,13168.11212569,31825.978098270003,53329.9178472 2025-05-11,18:32:37.000,131,11104320,2644,0,1746988356,13168.17275248,27209.62269648,53329.86893736 2025-05-11,18:32:38.000,131,11104364,4004,0,1746988357,13168.294006060001,31364.337623700005,53329.834001760006 2025-05-11,18:32:39.000,131,11104346,3804,0,1746988358,13168.219906649996,30902.732394780003,53329.95976992 2025-05-11,18:32:40.000,131,11104324,3804,0,1746988359,13168.246851889991,30902.718296520005,53329.93880856 2025-05-11,18:32:41.000,131,11104440,2764,0,1746988360,13168.320951299997,34134.060635910006,53329.96675704 2025-05-11,18:32:42.000,131,11104312,3045,0,1746988361,13168.341160229997,29979.465543900005,53330.01566688 2025-05-11,18:32:43.000,131,11104430,3525,0,1746988362,13168.347896539992,31364.358771090003,53330.12047368001 2025-05-11,18:32:44.000,131,11104293,4125,0,1746988363,13168.314214990001,30902.75354217,53330.09252520001 2025-05-11,18:32:45.000,131,11104359,3845,0,1746988364,13168.347896539992,28594.586414970006,53330.06457672 2025-05-11,18:32:46.000,131,11104312,3565,0,1746988365,13168.300742369996,29517.818020200008,53330.09252520001 2025-05-11,18:32:47.000,131,11104299,4365,0,1746988366,13168.307478679992,28132.86135084,53330.14143504001 2025-05-11,18:32:48.000,131,11104330,4165,0,1746988367,13168.260324509996,29056.029513899994,53330.07855096 2025-05-11,18:32:49.000,131,11104276,4125,0,1746988368,13168.199697719996,30440.774709360005,53330.12047368001 2025-05-11,18:32:50.000,131,11104349,4405,0,1746988369,13168.15254355,26747.714354969998,53330.25322896 2025-05-11,18:32:51.000,131,11104380,4405,0,1746988370,13168.0514989,32748.723313530005,53330.1274608 2025-05-11,18:32:52.000,131,11104430,3165,0,1746988371,13168.017817349995,26285.784866069996,53330.197332 2025-05-11,18:32:53.000,131,11104396,3325,0,1746988372,13167.97066318,23977.589542350004,53330.18335776 2025-05-11,18:32:54.000,131,11104370,3325,0,1746988373,13167.99087211,29055.458534370002,53330.22528048 2025-05-11,18:32:55.000,131,11104357,4405,0,1746988374,13167.92350900999,29055.388043069994,53330.218293360005 2025-05-11,18:32:56.000,131,11104313,4285,0,1746988375,13167.896563769995,36441.219737520005,53330.29515168 2025-05-11,18:32:57.000,131,11104264,3685,0,1746988376,13167.896563769995,24900.525084120003,53330.25322896 2025-05-11,18:32:58.000,131,11104400,3924,0,1746988377,13167.93024532,26285.326672619994,53330.30912592001 2025-05-11,18:32:59.000,131,11104344,4365,0,1746988378,13167.88982746,26285.206837410005,53330.35104864 2025-05-11,18:33:00.000,131,11104396,4045,0,1746988379,13167.93024532,27670.13531025,53330.19034488001 2025-05-11,18:33:01.000,131,11104244,3685,0,1746988380,13167.936981629995,25361.961133920006,53330.25322896 2025-05-11,18:33:02.000,131,11104337,4004,0,1746988381,13167.88309114999,28593.240031139998,53330.24624184 2025-05-11,18:33:03.000,131,11104361,4605,0,1746988382,13167.8494096,25361.932937399994,53330.3021388 2025-05-11,18:33:04.000,131,11104472,3924,0,1746988383,13167.8494096,33671.172465330004,53330.30912592001 2025-05-11,18:33:05.000,131,11104327,4645,0,1746988384,13167.835936979995,28593.20478549,53330.27419032 2025-05-11,18:33:06.000,131,11104371,3725,0,1746988385,13167.795519119994,33209.56723641,53330.20431912 2025-05-11,18:33:07.000,131,11104323,3485,0,1746988386,13167.775310189994,29516.584422450003,53330.25322896 2025-05-11,18:33:08.000,131,11104340,3444,0,1746988387,13167.728156019999,30901.435354860005,53330.28816456001 2025-05-11,18:33:09.000,131,11104369,3525,0,1746988388,13167.687738159999,30901.47764964,53330.23925472001 2025-05-11,18:33:10.000,131,11104376,2725,0,1746988389,13167.606902439999,31363.237959420003,53330.267203200005 2025-05-11,18:33:11.000,131,11104126,3485,0,1746988390,13167.539539339989,27670.248096330004,53330.24624184 2025-05-11,18:33:12.000,131,11104452,3605,0,1746988391,13167.438494689988,29516.852289389994,53330.23925472001 2025-05-11,18:33:13.000,131,11104352,2885,0,1746988392,13167.377867900002,28593.557241989998,53330.26021608001 2025-05-11,18:33:14.000,131,11104322,3645,0,1746988393,13167.344186349997,31363.27320507,53330.23925472001 2025-05-11,18:33:15.000,131,11104263,3525,0,1746988394,13167.209460149992,34133.03146293,53330.27419032 2025-05-11,18:33:16.000,131,11104387,4085,0,1746988395,13167.195987530002,27670.27629285,53330.21130624001 2025-05-11,18:33:17.000,131,11104388,3965,0,1746988396,13167.115151810001,28593.444455909994,53330.16239640001 2025-05-11,18:33:18.000,131,11104225,4365,0,1746988397,13167.054525020001,24900.433445429997,53330.27419032 2025-05-11,18:33:19.000,131,11104358,3845,0,1746988398,13166.966952989991,31363.068780300004,53330.197332 2025-05-11,18:33:20.000,131,11104263,4445,0,1746988399,13166.91306251,25361.897691749997,53330.25322896 2025-05-11,18:33:21.000,131,11104315,4525,0,1746988400,13166.85243572,26285.002412639995,53330.21130624001 2025-05-11,18:33:22.000,131,11104354,3924,0,1746988401,13166.82549047999,26284.917823080003,53330.07156384001 2025-05-11,18:33:23.000,131,11104379,4405,0,1746988402,13166.76486368999,29054.584442249994,53330.19034488001 2025-05-11,18:33:24.000,131,11104292,3804,0,1746988403,13166.72444582999,30439.463571180007,53330.2322676 2025-05-11,18:33:25.000,131,11104376,4004,0,1746988404,13166.74465475999,30900.956014020005,53330.18335776 2025-05-11,18:33:26.000,131,11104356,3924,0,1746988405,13166.83222679,32285.821044690005,53330.148422160004 2025-05-11,18:33:27.000,131,11104547,4285,0,1746988406,13166.9736893,25823.220955469995,53330.218293360005 2025-05-11,18:33:28.000,131,11104309,3725,0,1746988407,13166.88611726999,32285.898585119998,53330.23925472001 2025-05-11,18:33:29.000,131,11104344,3525,0,1746988408,13166.85243572,27208.078937009996,53330.23925472001 2025-05-11,18:33:30.000,131,11104379,3924,0,1746988409,13166.75139107,33670.883451,53330.18335776 2025-05-11,18:33:31.000,131,11104357,4004,0,1746988410,13166.69076428,27208.226968739997,53330.11348656001 2025-05-11,18:33:32.000,131,11104350,3565,0,1746988411,13166.717709519995,28593.07085202,53330.12047368001 2025-05-11,18:33:33.000,131,11104374,3525,0,1746988412,13166.919798819996,32286.060715109998,53330.1274608 2025-05-11,18:33:34.000,131,11104317,3965,0,1746988413,13167.115151810001,34132.50982731,53330.18335776 2025-05-11,18:33:35.000,131,11104445,4085,0,1746988414,13167.202723839997,28593.028557240003,53330.35803576001 2025-05-11,18:33:36.000,131,11104322,3525,0,1746988415,13167.310504799992,28131.57840918,53330.27419032 2025-05-11,18:33:37.000,131,11104310,3924,0,1746988416,13167.290295869992,26746.797968069994,53330.2322676 2025-05-11,18:33:38.000,131,11104294,3845,0,1746988417,13167.182514909997,28593.37396461,53330.28117744001 2025-05-11,18:33:39.000,131,11104293,4165,0,1746988418,13167.209460149992,27208.593523500007,53330.267203200005 2025-05-11,18:33:40.000,131,11104369,4125,0,1746988419,13167.263350629997,27670.085966340004,53330.30912592001 2025-05-11,18:33:41.000,131,11104439,4045,0,1746988420,13167.438494689988,29055.063783089994,53330.42091984 2025-05-11,18:33:42.000,131,11104609,4205,0,1746988421,13167.512594099993,30901.449453120003,53330.651494800004 2025-05-11,18:33:43.000,131,11104367,4205,0,1746988422,13167.418285760003,28593.254129399997,53330.46982968 2025-05-11,18:33:44.000,131,11104435,3965,0,1746988423,13167.384604209998,28131.691195260006,53330.45585544001 2025-05-11,18:33:45.000,131,11104296,3725,0,1746988424,13167.411549449993,33209.553138150004,53330.46284256 2025-05-11,18:33:46.000,131,11104407,4205,0,1746988425,13167.330713729993,30439.935862889994,53330.59559784001 2025-05-11,18:33:47.000,131,11104442,3485,0,1746988426,13167.243141699997,33209.489695979995,53330.41393272 2025-05-11,18:33:48.000,131,11104342,3965,0,1746988427,13167.209460149992,25823.50292067,53330.35803576001 2025-05-11,18:33:49.000,131,11104126,3765,0,1746988428,13167.175778600002,26284.924872210002,53330.49777816001 2025-05-11,18:33:50.000,131,11104361,4004,0,1746988429,13167.142097049997,29516.210818559994,53330.42790696001 2025-05-11,18:33:51.000,131,11104312,3605,0,1746988430,13167.128624429992,33670.679026230006,53330.47681680001 2025-05-11,18:33:52.000,131,11104283,4085,0,1746988431,13167.115151810001,29977.668015749994,53330.41393272 2025-05-11,18:33:53.000,131,11104274,3845,0,1746988432,13167.108415499992,31362.406162080006,53330.45585544001 2025-05-11,18:33:54.000,131,11104391,4165,0,1746988433,13167.121888119997,30439.104065549996,53330.42091984 2025-05-11,18:33:55.000,131,11104387,4165,0,1746988434,13167.121888119997,32285.475637320007,53330.46284256 2025-05-11,18:33:56.000,131,11104334,3565,0,1746988435,13167.182514909997,22591.364029589997,53330.46982968 2025-05-11,18:33:57.000,131,11104339,4125,0,1746988436,13167.169042289992,33208.50281778,53330.46284256 2025-05-11,18:33:58.000,131,11104386,3845,0,1746988437,13167.195987530002,27207.40926966,53330.45585544001 2025-05-11,18:33:59.000,131,11104319,4125,0,1746988438,13167.229669079992,27668.99335119,53330.51873952 2025-05-11,18:34:00.000,131,11104362,3765,0,1746988439,13167.249878009992,30438.58242993,53330.46982968 2025-05-11,18:34:01.000,131,11104341,4485,0,1746988440,13167.270086939992,28130.513990549996,53330.483803920004 2025-05-11,18:34:02.000,131,11104358,3645,0,1746988441,13167.290295869992,26745.670107269994,53330.49777816001 2025-05-11,18:34:03.000,131,11104307,4045,0,1746988442,13167.276823250002,29976.899660580006,53330.56764936 2025-05-11,18:34:04.000,131,11104428,3565,0,1746988443,13167.276823250002,26745.59961597,53330.49777816001 2025-05-11,18:34:05.000,131,11104347,4365,0,1746988444,13167.310504799992,31823.327625389997,53330.51873952 2025-05-11,18:34:06.000,131,11104387,4125,0,1746988445,13167.303768489997,31361.715347339996,53330.553675120005 2025-05-11,18:34:07.000,131,11104408,3565,0,1746988446,13167.310504799992,29515.252136879993,53330.5117524 2025-05-11,18:34:08.000,131,11104374,3685,0,1746988447,13167.290295869992,26745.656009009996,53330.504765280006 2025-05-11,18:34:09.000,131,11104375,3965,0,1746988448,13167.310504799992,29053.72444839,53330.57463648001 2025-05-11,18:34:10.000,131,11104362,3765,0,1746988449,13167.303768489997,28592.168563379993,53330.52572664001 2025-05-11,18:34:11.000,131,11104348,3444,0,1746988450,13167.263350629997,29053.738546649998,53330.54668800001 2025-05-11,18:34:12.000,131,11104315,4165,0,1746988451,13167.202723839997,35054.73340695001,53330.53970088 2025-05-11,18:34:13.000,131,11104342,3765,0,1746988452,13167.148833359992,32285.045640390003,53330.47681680001 2025-05-11,18:34:14.000,131,11104353,4365,0,1746988453,13167.108415499992,23976.05283201,53330.54668800001 2025-05-11,18:34:15.000,131,11104298,3685,0,1746988454,13167.067997639992,29053.71739926,53330.54668800001 2025-05-11,18:34:16.000,131,11104370,3725,0,1746988455,13167.034316090001,34131.52294911,53330.504765280006 2025-05-11,18:34:17.000,131,11104362,3924,0,1746988456,13167.000634539996,31361.82108429,53330.53271376 2025-05-11,18:34:18.000,131,11104334,3085,0,1746988457,13166.946744059991,32285.038591260003,53330.53970088 2025-05-11,18:34:19.000,131,11104325,3525,0,1746988458,13166.90632619999,27207.24009054,53330.45585544001 2025-05-11,18:34:20.000,131,11104271,3685,0,1746988459,13166.90632619999,24899.185749419994,53330.53271376 2025-05-11,18:34:21.000,131,11104391,4165,0,1746988460,13166.899589889996,29515.308529920003,53330.54668800001 2025-05-11,18:34:22.000,131,11104334,3804,0,1746988461,13166.89285358,28592.013482520008,53330.56764936 2025-05-11,18:34:23.000,131,11104335,4045,0,1746988462,13166.919798819996,28130.408253600006,53330.57463648001 2025-05-11,18:34:24.000,131,11104351,4485,0,1746988463,13166.89285358,27668.85236859,53330.51873952 2025-05-11,18:34:25.000,131,11104345,4165,0,1746988464,13166.89285358,28130.513990549996,53330.52572664001 2025-05-11,18:34:26.000,131,11104333,4325,0,1746988465,13166.980425609996,33208.270196490004,53330.56066224 2025-05-11,18:34:27.000,131,11104364,3685,0,1746988466,13166.987161919991,29053.86543099,53330.46982968 2025-05-11,18:34:28.000,131,11104371,4045,0,1746988467,13167.041052399996,29977.167527519996,53330.56764936 2025-05-11,18:34:29.000,131,11104370,3765,0,1746988468,13167.054525020001,29977.181625779995,53330.60957208 2025-05-11,18:34:30.000,131,11104325,4245,0,1746988469,13167.074733950001,28130.824152269997,53330.62354632001 2025-05-11,18:34:31.000,131,11104363,4325,0,1746988470,13167.135360740001,30438.991279470007,53330.58861072 2025-05-11,18:34:32.000,131,11104353,3924,0,1746988471,13167.121888119997,25361.312613960006,53330.53970088 2025-05-11,18:34:33.000,131,11104336,3565,0,1746988472,13167.155569670002,28592.795935949995,53330.56066224 2025-05-11,18:34:34.000,131,11104305,4245,0,1746988473,13167.142097049997,27208.064838749997,53330.57463648001 2025-05-11,18:34:35.000,131,11104316,3845,0,1746988474,13167.155569670002,29054.626737030005,53330.59559784001 2025-05-11,18:34:36.000,131,11104358,3565,0,1746988475,13167.169042289992,27208.212870479998,53330.553675120005 2025-05-11,18:34:37.000,131,11104319,4004,0,1746988476,13167.175778600002,29054.788867020005,53330.5816236 2025-05-11,18:34:38.000,131,11104344,3645,0,1746988477,13167.182514909997,30901.357814429997,53330.5816236 2025-05-11,18:34:39.000,131,11104264,4004,0,1746988478,13167.162305979997,26285.185690020007,53330.553675120005 2025-05-11,18:34:40.000,131,11104309,3924,0,1746988479,13167.155569670002,27208.558277849996,53330.54668800001 2025-05-11,18:34:41.000,131,11104354,3605,0,1746988480,13167.135360740001,35056.10093817,53330.56066224 2025-05-11,18:34:42.000,131,11104369,4325,0,1746988481,13167.088206569992,29978.295388319995,53330.60957208 2025-05-11,18:34:43.000,131,11104361,4325,0,1746988482,13167.041052399996,26285.298476099997,53330.51873952 2025-05-11,18:34:44.000,131,11104344,3725,0,1746988483,13167.014107160001,23977.180692809998,53330.56764936 2025-05-11,18:34:45.000,131,11104309,3924,0,1746988484,13166.980425609996,27208.50893394,53330.52572664001 2025-05-11,18:34:46.000,131,11104302,3645,0,1746988485,13166.960216679996,29978.210798760003,53330.54668800001 2025-05-11,18:34:47.000,131,11104294,3845,0,1746988486,13166.946744059991,26746.783869809995,53330.5117524 2025-05-11,18:34:48.000,131,11104331,4485,0,1746988487,13166.899589889996,23515.413333899996,53330.553675120005 2025-05-11,18:34:49.000,131,11104350,3525,0,1746988488,13166.90632619999,26285.051756550005,53330.57463648001 2025-05-11,18:34:50.000,131,11104358,3804,0,1746988489,13166.84569940999,35517.36780885,53330.54668800001 2025-05-11,18:34:51.000,131,11104360,3725,0,1746988490,13166.83222679,27669.740558970007,53330.54668800001 2025-05-11,18:34:52.000,131,11104341,4245,0,1746988491,13166.80528154999,27669.691215059996,53330.5816236 2025-05-11,18:34:53.000,131,11104370,3765,0,1746988492,13166.74465475999,30439.252097279998,53330.52572664001 2025-05-11,18:34:54.000,131,11104279,4405,0,1746988493,13166.72444582999,24438.15150003,53330.54668800001 2025-05-11,18:34:55.000,131,11104343,4245,0,1746988494,13166.697500589995,25822.882597229996,53330.53271376 2025-05-11,18:34:56.000,131,11104371,4245,0,1746988495,13166.697500589995,35516.74748541,53330.5117524 2025-05-11,18:34:57.000,131,11104305,4165,0,1746988496,13166.65034642,27207.613694429994,53330.51873952 2025-05-11,18:34:58.000,131,11104322,3645,0,1746988497,13166.62340117999,31361.98321428,53330.553675120005 2025-05-11,18:34:59.000,131,11104329,4125,0,1746988498,13166.58971963,23976.116274180007,53330.58861072 2025-05-11,18:35:00.000,131,11104376,3725,0,1746988499,13166.556038079994,27669.00040032,53330.53271376 2025-05-11,18:35:01.000,131,11104334,3565,0,1746988500,13166.54930177,36439.67597805,53330.553675120005 2025-05-11,18:35:02.000,131,11104312,3765,0,1746988501,13166.508883909999,31361.856329939998,53330.53271376 2025-05-11,18:35:03.000,131,11104370,3845,0,1746988502,13166.529092839999,33669.889523670005,53330.56066224 2025-05-11,18:35:04.000,131,11104305,4165,0,1746988503,13166.50214759999,30438.631773839996,53330.53271376 2025-05-11,18:35:05.000,131,11104344,3765,0,1746988504,13166.495411289994,28130.506941419997,53330.57463648001 2025-05-11,18:35:06.000,131,11104340,3725,0,1746988505,13166.48193866999,32746.71431148,53330.553675120005 2025-05-11,18:35:07.000,131,11104320,3725,0,1746988506,13166.441520809989,30900.258150149995,53330.504765280006 2025-05-11,18:35:08.000,131,11104331,4045,0,1746988507,13166.434784499994,30900.2229045,53330.46982968 2025-05-11,18:35:09.000,131,11104349,4165,0,1746988508,13166.421311879989,29053.780841429994,53330.46982968 2025-05-11,18:35:10.000,131,11104315,4085,0,1746988509,13166.401102949989,34131.64983345001,53330.53271376 2025-05-11,18:35:11.000,131,11104323,3804,0,1746988510,13166.380894019989,23976.137421570005,53330.52572664001 2025-05-11,18:35:12.000,131,11104350,3645,0,1746988511,13166.353948779994,29977.181625779995,53330.56066224 2025-05-11,18:35:13.000,131,11104338,3725,0,1746988512,13166.353948779994,34131.73442301,53330.56066224 2025-05-11,18:35:14.000,131,11104320,3845,0,1746988513,13166.340476159989,25361.05179615,53330.53970088 2025-05-11,18:35:15.000,131,11104322,3565,0,1746988514,13166.360685089989,29977.223920560005,53330.49777816001 2025-05-11,18:35:16.000,131,11104355,4165,0,1746988515,13166.380894019989,30900.441427529993,53330.553675120005 2025-05-11,18:35:17.000,131,11104277,4125,0,1746988516,13166.380894019989,31823.680081889994,53330.53271376 2025-05-11,18:35:18.000,131,11104315,3765,0,1746988517,13166.387630329999,28592.42233206,53330.49079104 2025-05-11,18:35:19.000,131,11104342,3765,0,1746988518,13166.394366639994,29054.02756098,53330.49777816001 2025-05-11,18:35:20.000,131,11104361,4245,0,1746988519,13166.387630329999,27207.515006610003,53330.5117524 2025-05-11,18:35:21.000,131,11104290,3645,0,1746988520,13166.407839259999,27207.55025226,53330.46284256 2025-05-11,18:35:22.000,131,11104320,3885,0,1746988521,13166.428048189999,23976.214962,53330.553675120005 2025-05-11,18:35:23.000,131,11104316,3924,0,1746988522,13166.46172973999,27207.486810090006,53330.57463648001 2025-05-11,18:35:24.000,131,11104340,3645,0,1746988523,13166.48193866999,26284.29045051,53330.56066224 2025-05-11,18:35:25.000,131,11104335,4205,0,1746988524,13166.58971963,35516.634699329996,53330.53970088 2025-05-11,18:35:26.000,131,11104341,4125,0,1746988525,13166.5695107,29515.64688816,53330.54668800001 2025-05-11,18:35:27.000,131,11104365,4125,0,1746988526,13166.63013749,29977.245067950003,53330.52572664001 2025-05-11,18:35:28.000,131,11104338,4125,0,1746988527,13166.67055535,28592.4082338,53330.5117524 2025-05-11,18:35:29.000,131,11104327,4325,0,1746988528,13166.75139107,28130.760710100003,53330.54668800001 2025-05-11,18:35:30.000,131,11104331,3965,0,1746988529,13166.818754169995,31823.658934499996,53330.53271376 2025-05-11,18:35:31.000,131,11104290,4004,0,1746988530,13166.86590833999,27669.084989879993,53330.56066224 2025-05-11,18:35:32.000,131,11104357,4085,0,1746988531,13166.926535129991,29977.167527519996,53330.602584960005 2025-05-11,18:35:33.000,131,11104297,3965,0,1746988532,13166.966952989991,28592.365939020005,53330.63053344 2025-05-11,18:35:34.000,131,11104320,3325,0,1746988533,13166.966952989991,28592.387086410003,53330.62354632001 2025-05-11,18:35:35.000,131,11104332,3685,0,1746988534,13166.987161919991,31362.110098620004,53330.60957208 2025-05-11,18:35:36.000,131,11104309,4085,0,1746988535,13167.000634539996,28130.817103139998,53330.63053344 2025-05-11,18:35:37.000,131,11104324,3565,0,1746988536,13167.041052399996,24899.510009399994,53330.6864304 2025-05-11,18:35:38.000,131,11104370,3845,0,1746988537,13167.020843469996,26284.375040069994,53330.56764936 2025-05-11,18:35:39.000,131,11104338,3725,0,1746988538,13167.014107160001,29977.230969690005,53330.602584960005 2025-05-11,18:35:40.000,131,11104315,4165,0,1746988539,13167.014107160001,29515.576396860008,53330.62354632001 2025-05-11,18:35:41.000,131,11104342,3965,0,1746988540,13166.987161919991,29977.202773170007,53330.59559784001 2025-05-11,18:35:42.000,131,11104324,3605,0,1746988541,13166.95348037,30900.38503449,53330.64450768001 2025-05-11,18:35:43.000,131,11104323,4125,0,1746988542,13166.940007749996,27669.092039010007,53330.602584960005 2025-05-11,18:35:44.000,131,11104317,4285,0,1746988543,13166.90632619999,29977.11113448,53330.61655920001 2025-05-11,18:35:45.000,131,11104321,4045,0,1746988544,13166.84569940999,25360.91786268,53330.67944328 2025-05-11,18:35:46.000,131,11104320,3845,0,1746988545,13166.818754169995,28592.217907290003,53330.651494800004 2025-05-11,18:35:47.000,131,11104318,3924,0,1746988546,13166.7716,32285.07383691,53330.602584960005 2025-05-11,18:35:48.000,131,11104321,4365,0,1746988547,13166.737918449995,30900.117167549994,53330.672456160006 2025-05-11,18:35:49.000,131,11104314,3565,0,1746988548,13166.697500589995,28130.387106209993,53330.72835312 2025-05-11,18:35:50.000,131,11104279,4045,0,1746988549,13166.67055535,29053.54117101,53330.69341752001 2025-05-11,18:35:51.000,131,11104311,4165,0,1746988550,13166.62340117999,31361.581413869993,53330.69341752001 2025-05-11,18:35:52.000,131,11104343,4125,0,1746988551,13166.58971963,26745.409289460003,53330.69341752001 2025-05-11,18:35:53.000,131,11104365,4205,0,1746988552,13166.576247009994,23052.419426370005,53330.7563016 2025-05-11,18:35:54.000,131,11104315,4045,0,1746988553,13166.529092839999,29514.949024290006,53330.770275840005 2025-05-11,18:35:55.000,131,11104387,4045,0,1746988554,13166.475202359994,32746.150381080006,53330.72835312 2025-05-11,18:35:56.000,131,11104337,4085,0,1746988555,13166.441520809989,27668.36597862,53330.6864304 2025-05-11,18:35:57.000,131,11104288,3845,0,1746988556,13166.448257119999,25821.839325990004,53330.67944328 2025-05-11,18:35:58.000,131,11104253,4205,0,1746988557,13166.387630329999,25360.177704030008,53330.651494800004 2025-05-11,18:35:59.000,131,11104281,4004,0,1746988558,13166.306794609998,29053.06183017,53330.672456160006 2025-05-11,18:36:00.000,131,11104296,3605,0,1746988559,13166.320267229989,30899.454549329996,53330.721366000005 2025-05-11,18:36:01.000,131,11104385,4165,0,1746988560,13166.300058299988,27206.542226670004,53330.71437888001 2025-05-11,18:36:02.000,131,11104345,3685,0,1746988561,13166.293321989993,26283.261277530008,53330.721366000005 2025-05-11,18:36:03.000,131,11104384,3085,0,1746988562,13166.259640439988,31360.989286950004,53330.651494800004 2025-05-11,18:36:04.000,131,11104387,4165,0,1746988563,13166.252904129993,29052.864454530005,53330.66546904001 2025-05-11,18:36:05.000,131,11104309,3565,0,1746988564,13166.239431509988,26283.16963884,53330.6864304 2025-05-11,18:36:06.000,131,11104314,4125,0,1746988565,13166.252904129993,26283.19078623,53330.7563016 2025-05-11,18:36:07.000,131,11104352,4004,0,1746988566,13166.252904129993,33207.33971133,53330.65848192 2025-05-11,18:36:08.000,131,11104342,3804,0,1746988567,13166.279849369988,25359.959181,53330.6864304 2025-05-11,18:36:09.000,131,11104330,4045,0,1746988568,13166.286585679998,28129.639898430003,53330.70040464 2025-05-11,18:36:10.000,131,11104291,3485,0,1746988569,13166.293321989993,35977.06272354,53330.70040464 2025-05-11,18:36:11.000,131,11104360,3765,0,1746988570,13166.259640439988,34130.69115177001,53330.67944328 2025-05-11,18:36:12.000,131,11104322,3205,0,1746988571,13166.273113059993,24898.586573370005,53330.67944328 2025-05-11,18:36:13.000,131,11104331,4004,0,1746988572,13166.259640439988,29514.758697779995,53330.64450768001 2025-05-11,18:36:14.000,131,11104325,3685,0,1746988573,13166.293321989993,27206.73960231,53330.65848192 2025-05-11,18:36:15.000,131,11104275,4125,0,1746988574,13166.300058299988,28130.020551449998,53330.61655920001 2025-05-11,18:36:16.000,131,11104346,3205,0,1746988575,13166.293321989993,33207.80495391,53330.672456160006 2025-05-11,18:36:17.000,131,11104308,3245,0,1746988576,13166.286585679998,34131.07885392,53330.69341752001 2025-05-11,18:36:18.000,131,11104365,4285,0,1746988577,13166.333739849993,25360.466718359996,53330.72835312 2025-05-11,18:36:19.000,131,11104350,3965,0,1746988578,13166.353948779994,29976.610646250003,53330.74232736001 2025-05-11,18:36:20.000,131,11104308,3645,0,1746988579,13166.367421399998,29515.054761239997,53330.74931448 2025-05-11,18:36:21.000,131,11104296,3005,0,1746988580,13166.380894019989,28591.816106879996,53330.74232736001 2025-05-11,18:36:22.000,131,11104316,3165,0,1746988581,13166.374157709994,29053.435434059997,53330.70739176 2025-05-11,18:36:23.000,131,11104328,4205,0,1746988582,13166.367421399998,32284.721380410003,53330.72835312 2025-05-11,18:36:24.000,131,11104337,3685,0,1746988583,13166.401102949989,30438.27931734,53330.6864304 2025-05-11,18:36:25.000,131,11104330,4245,0,1746988584,13166.401102949989,27206.993370990007,53330.70739176 2025-05-11,18:36:26.000,131,11104284,3165,0,1746988585,13166.414575569994,29976.65999016,53330.74232736001 2025-05-11,18:36:27.000,131,11104323,3485,0,1746988586,13166.434784499994,29976.65294103,53330.79822432 2025-05-11,18:36:28.000,131,11104293,4445,0,1746988587,13166.407839259999,30899.88454626,53330.770275840005 2025-05-11,18:36:29.000,131,11104286,3924,0,1746988588,13166.394366639994,32284.672036500007,53330.74931448 2025-05-11,18:36:30.000,131,11104311,4085,0,1746988589,13166.407839259999,32284.629741719997,53330.77726296 2025-05-11,18:36:31.000,131,11104301,3765,0,1746988590,13166.428048189999,27668.429420789995,53330.78425008001 2025-05-11,18:36:32.000,131,11104333,4165,0,1746988591,13166.360685089989,32284.566299550002,53330.76328872001 2025-05-11,18:36:33.000,131,11104271,4165,0,1746988592,13166.340476159989,32746.143331950007,53330.79123720001 2025-05-11,18:36:34.000,131,11104276,4004,0,1746988593,13166.306794609998,32284.6015452,53330.7563016 2025-05-11,18:36:35.000,131,11104280,3645,0,1746988594,13166.320267229989,22590.70141137,53330.74931448 2025-05-11,18:36:36.000,131,11104346,3565,0,1746988595,13166.293321989993,25821.980308590006,53330.77726296 2025-05-11,18:36:37.000,131,11104345,4045,0,1746988596,13166.306794609998,30438.10308909,53330.85412128 2025-05-11,18:36:38.000,131,11104276,3804,0,1746988597,13166.279849369988,31361.320596060003,53330.86809552 2025-05-11,18:36:39.000,131,11104319,4325,0,1746988598,13166.246167819998,26745.211913820007,53330.88206976001 2025-05-11,18:36:40.000,131,11104283,3924,0,1746988599,13166.192277339993,34131.00836262001,53330.819185680004 2025-05-11,18:36:41.000,131,11104306,3804,0,1746988600,13166.165332099998,34592.655886320004,53330.770275840005 2025-05-11,18:36:42.000,131,11104296,3645,0,1746988601,13166.084496379997,28130.041698839996,53330.819185680004 2025-05-11,18:36:43.000,131,11104283,4125,0,1746988602,13166.044078519997,30438.09603996,53330.83315992001 2025-05-11,18:36:44.000,131,11104342,3645,0,1746988603,13165.963242799997,32746.093988039996,53330.74232736001 2025-05-11,18:36:45.000,131,11104278,3325,0,1746988604,13165.916088630001,30438.018499529993,53330.819185680004 2025-05-11,18:36:46.000,131,11104317,4045,0,1746988605,13165.855461840001,29053.195763640004,53330.819185680004 2025-05-11,18:36:47.000,131,11104307,3845,0,1746988606,13165.828516599991,27668.323683840004,53330.819185680004 2025-05-11,18:36:48.000,131,11104313,3685,0,1746988607,13165.761153499996,25821.8886699,53330.70040464 2025-05-11,18:36:49.000,131,11104302,3645,0,1746988608,13165.73420826,30899.616679319995,53330.81219856001 2025-05-11,18:36:50.000,131,11104332,3685,0,1746988609,13165.71399933,30437.93390997,53330.79822432 2025-05-11,18:36:51.000,131,11104310,3765,0,1746988610,13165.66684515999,32284.383022170005,53330.74232736001 2025-05-11,18:36:52.000,131,11104305,4004,0,1746988611,13165.639899919996,27668.288438190008,53330.7563016 2025-05-11,18:36:53.000,131,11104364,3965,0,1746988612,13165.62642729999,29053.118223209996,53330.73534024 2025-05-11,18:36:54.000,131,11104329,3325,0,1746988613,13165.63316361,31361.130269550005,53330.74232736001 2025-05-11,18:36:55.000,131,11104307,4605,0,1746988614,13165.599482059995,25821.797031210008,53330.71437888001 2025-05-11,18:36:56.000,131,11104325,4565,0,1746988615,13165.60621836999,28129.809077550002,53330.74232736001 2025-05-11,18:36:57.000,131,11104283,4325,0,1746988616,13165.579273129995,32284.242039570003,53330.721366000005 2025-05-11,18:36:58.000,131,11104260,3804,0,1746988617,13165.559064199995,35515.54208417999,53330.651494800004 2025-05-11,18:36:59.000,131,11104313,4325,0,1746988618,13165.518646339995,27668.119259069994,53330.73534024 2025-05-11,18:37:00.000,131,11104352,3725,0,1746988619,13165.46475585999,29514.490830840004,53330.70040464 2025-05-11,18:37:01.000,131,11104320,4045,0,1746988620,13165.417601689995,29514.455585190008,53330.71437888001 2025-05-11,18:37:02.000,131,11104341,4085,0,1746988621,13165.356974899994,35976.96403572,53330.70040464 2025-05-11,18:37:03.000,131,11104353,3965,0,1746988622,13165.316557039994,27206.330752769994,53330.69341752001 2025-05-11,18:37:04.000,131,11104295,4004,0,1746988623,13165.249193939999,28129.52006322,53330.71437888001 2025-05-11,18:37:05.000,131,11104317,4285,0,1746988624,13165.188567149999,26283.056852759997,53330.66546904001 2025-05-11,18:37:06.000,131,11104303,4045,0,1746988625,13165.202039769989,30899.130289349996,53330.69341752001 2025-05-11,18:37:07.000,131,11104307,4045,0,1746988626,13165.188567149999,26283.03570537,53330.73534024 2025-05-11,18:37:08.000,131,11104245,4285,0,1746988627,13165.202039769989,28591.019555189996,53330.66546904001 2025-05-11,18:37:09.000,131,11104288,3725,0,1746988628,13165.181830839989,29514.20886564,53330.63752056 2025-05-11,18:37:10.000,131,11104262,3605,0,1746988629,13165.215512389994,30899.06684718,53330.60957208 2025-05-11,18:37:11.000,131,11104323,4325,0,1746988630,13165.202039769989,28591.012506059997,53330.64450768001 2025-05-11,18:37:12.000,131,11104335,3965,0,1746988631,13165.222248699989,29052.61773498,53330.64450768001 2025-05-11,18:37:13.000,131,11104292,3685,0,1746988632,13165.188567149999,30437.46161826,53330.61655920001 2025-05-11,18:37:14.000,131,11104326,3685,0,1746988633,13165.168358219998,32745.480713729994,53330.63053344 2025-05-11,18:37:15.000,131,11104310,3645,0,1746988634,13165.154885599994,31360.601584799995,53330.5816236 2025-05-11,18:37:16.000,131,11104369,4125,0,1746988635,13165.121204049989,29975.757701520008,53330.51873952 2025-05-11,18:37:17.000,131,11104349,4245,0,1746988636,13165.100995119989,29052.497899769995,53330.56066224 2025-05-11,18:37:18.000,131,11104270,3725,0,1746988637,13165.026895709998,28129.259245409994,53330.5117524 2025-05-11,18:37:19.000,131,11104330,3325,0,1746988638,13164.999950469988,24436.36807014,53330.53271376 2025-05-11,18:37:20.000,131,11104307,4125,0,1746988639,13164.939323680002,33668.550188969995,53330.46284256 2025-05-11,18:37:21.000,131,11104327,4165,0,1746988640,13164.925851059998,29514.025588260003,53330.504765280006 2025-05-11,18:37:22.000,131,11104302,3804,0,1746988641,13164.959532610002,29975.588522399994,53330.44886832001 2025-05-11,18:37:23.000,131,11104332,3725,0,1746988642,13164.892169509993,29513.976244350008,53330.42790696001 2025-05-11,18:37:24.000,131,11104323,4045,0,1746988643,13164.892169509993,29975.574424139995,53330.4418812 2025-05-11,18:37:25.000,131,11104260,3485,0,1746988644,13164.892169509993,29975.496883710002,53330.4418812 2025-05-11,18:37:26.000,131,11104345,4004,0,1746988645,13164.831542719992,35976.336663149996,53330.42790696001 2025-05-11,18:37:27.000,131,11104333,4165,0,1746988646,13164.804597479997,28128.949083690008,53330.4418812 2025-05-11,18:37:28.000,131,11104305,4085,0,1746988647,13164.791124859992,29513.7295248,53330.39995848 2025-05-11,18:37:29.000,131,11104272,3645,0,1746988648,13164.770915929992,29052.10314849,53330.39995848 2025-05-11,18:37:30.000,131,11104290,3685,0,1746988649,13164.784388549997,29513.637886109995,53330.36502288 2025-05-11,18:37:31.000,131,11104314,3325,0,1746988650,13164.777652240002,26743.943070420006,53330.41393272 2025-05-11,18:37:32.000,131,11104301,4004,0,1746988651,13164.845015339997,27667.08303696,53330.385984240005 2025-05-11,18:37:33.000,131,11104343,4245,0,1746988652,13164.811333789992,27205.435513260003,53330.39297136 2025-05-11,18:37:34.000,131,11104360,3685,0,1746988653,13164.797861170002,30898.235049840005,53330.37899712001 2025-05-11,18:37:35.000,131,11104280,3525,0,1746988654,13164.797861170002,32283.043687469995,53330.39995848 2025-05-11,18:37:36.000,131,11104313,4085,0,1746988655,13164.757443310002,28590.124315680005,53330.37899712001 2025-05-11,18:37:37.000,131,11104348,3245,0,1746988656,13164.723761759997,34590.94999686,53330.37899712001 2025-05-11,18:37:38.000,131,11104324,4165,0,1746988657,13164.717025450002,26281.992434130007,53330.434894080005 2025-05-11,18:37:39.000,131,11104309,4125,0,1746988658,13164.656398660001,26743.54127001,53330.37201 2025-05-11,18:37:40.000,131,11104312,3725,0,1746988659,13164.629453419991,28128.21597417,53330.37899712001 2025-05-11,18:37:41.000,131,11104337,4325,0,1746988660,13164.602508179996,35052.17457276001,53330.39995848 2025-05-11,18:37:42.000,131,11104309,4165,0,1746988661,13164.528408769991,28128.018598530005,53330.337074400006 2025-05-11,18:37:43.000,131,11104321,3924,0,1746988662,13164.501463529996,31820.74059468,53330.337074400006 2025-05-11,18:37:44.000,131,11104286,3685,0,1746988663,13164.44757304999,27666.166650059997,53330.337074400006 2025-05-11,18:37:45.000,131,11104320,3804,0,1746988664,13164.38694625999,34590.075904740006,53330.39297136 2025-05-11,18:37:46.000,131,11104262,3924,0,1746988665,13164.339792089995,30435.614746199994,53330.32310016 2025-05-11,18:37:47.000,131,11104273,4165,0,1746988666,13164.33305578,26742.772914839996,53330.337074400006 2025-05-11,18:37:48.000,131,11104301,4165,0,1746988667,13164.33305578,26281.125391139998,53330.337074400006 2025-05-11,18:37:49.000,131,11104320,3685,0,1746988668,13164.27242899,31358.761761870002,53330.32310016 2025-05-11,18:37:50.000,131,11104316,3804,0,1746988669,13164.28590160999,27204.406340279995,53330.30912592001 2025-05-11,18:37:51.000,131,11104334,3444,0,1746988670,13164.26569267999,28589.172683130004,53330.35104864 2025-05-11,18:37:52.000,131,11104331,4085,0,1746988671,13164.27242899,29973.889682070003,53330.35803576001 2025-05-11,18:37:53.000,131,11104471,4045,0,1746988672,13164.24548374999,27204.371094629998,53330.28816456001 2025-05-11,18:37:54.000,131,11104411,4045,0,1746988673,13164.258956369995,27204.399291149995,53330.33008728001 2025-05-11,18:37:55.000,131,11104495,4045,0,1746988674,13164.238747439995,29050.806108570003,53330.35803576001 2025-05-11,18:37:56.000,131,11104431,4045,0,1746988675,13164.238747439995,24896.40134307,53330.35104864 2025-05-11,18:37:57.000,131,11104447,4245,0,1746988676,13164.23201113,30435.53015664,53330.29515168 2025-05-11,18:37:58.000,131,11104437,4045,0,1746988677,13164.23201113,26281.125391139998,53330.35803576001 2025-05-11,18:37:59.000,131,11104442,3525,0,1746988678,13164.18485695999,31820.176664280007,53330.316113040004 2025-05-11,18:38:00.000,131,11104450,3645,0,1746988679,13164.097284929994,27204.166669860002,53330.37899712001 2025-05-11,18:38:01.000,131,11104476,3765,0,1746988680,13163.996240279994,27204.103227690008,53330.35104864 2025-05-11,18:38:02.000,131,11104477,3965,0,1746988681,13163.895195629993,33204.81612279,53330.29515168 2025-05-11,18:38:03.000,131,11104433,4045,0,1746988682,13163.834568839993,31358.359961459995,53330.36502288 2025-05-11,18:38:04.000,131,11104432,3525,0,1746988683,13163.821096219988,30435.163601880005,53330.33008728001 2025-05-11,18:38:05.000,131,11104453,4205,0,1746988684,13163.787414669998,32281.506977130004,53330.25322896 2025-05-11,18:38:06.000,131,11104397,4004,0,1746988685,13163.800887289988,29973.558372960004,53330.28816456001 2025-05-11,18:38:07.000,131,11104456,3765,0,1746988686,13163.827832529998,33204.71038583999,53330.37201 2025-05-11,18:38:08.000,131,11104436,3924,0,1746988687,13163.922140869989,29973.544274700005,53330.32310016 2025-05-11,18:38:09.000,131,11104448,3325,0,1746988688,13163.848041459998,33204.66104193,53330.24624184 2025-05-11,18:38:10.000,131,11104469,4325,0,1746988689,13163.888459319998,31819.873551690005,53330.34406152 2025-05-11,18:38:11.000,131,11104419,4125,0,1746988690,13163.874986699993,36435.74961264001,53330.33008728001 2025-05-11,18:38:12.000,131,11104423,4125,0,1746988691,13163.848041459998,32281.337798010005,53330.28117744001 2025-05-11,18:38:13.000,131,11104483,4365,0,1746988692,13163.787414669998,25818.920986170007,53330.25322896 2025-05-11,18:38:14.000,131,11104441,4365,0,1746988693,13163.794150979993,25357.301658990007,53330.26021608001 2025-05-11,18:38:15.000,131,11104429,3765,0,1746988694,13163.746996809998,29050.009556880002,53330.20431912 2025-05-11,18:38:16.000,131,11104456,4125,0,1746988695,13163.713315259993,31819.521095189994,53330.14143504001 2025-05-11,18:38:17.000,131,11104478,4004,0,1746988696,13163.699842640002,29049.917918189996,53330.23925472001 2025-05-11,18:38:18.000,131,11104425,4365,0,1746988697,13163.693106329993,28126.63696905,53330.26021608001 2025-05-11,18:38:19.000,131,11104488,3924,0,1746988698,13163.659424780002,29049.812181240006,53330.267203200005 2025-05-11,18:38:20.000,131,11104458,4205,0,1746988699,13163.659424780002,29972.95919691,53330.22528048 2025-05-11,18:38:21.000,131,11104430,3965,0,1746988700,13163.672897399993,31357.704392369997,53330.267203200005 2025-05-11,18:38:22.000,131,11104497,3405,0,1746988701,13163.720051570002,28588.136461019996,53330.24624184 2025-05-11,18:38:23.000,131,11104473,3685,0,1746988702,13163.780678360003,27665.01764187,53330.3021388 2025-05-11,18:38:24.000,131,11104470,3725,0,1746988703,13163.807623599998,36435.284370060006,53330.26021608001 2025-05-11,18:38:25.000,131,11104412,3645,0,1746988704,13163.881723009988,31357.732588889994,53330.3021388 2025-05-11,18:38:26.000,131,11104452,3725,0,1746988705,13163.861514079988,23048.96535267,53330.24624184 2025-05-11,18:38:27.000,131,11104482,3804,0,1746988706,13163.868250389998,31819.260277380003,53330.2322676 2025-05-11,18:38:28.000,131,11104448,3565,0,1746988707,13163.901931939989,33665.60365263,53330.23925472001 2025-05-11,18:38:29.000,131,11104415,3965,0,1746988708,13163.848041459998,29511.234132779995,53330.25322896 2025-05-11,18:38:30.000,131,11104421,4405,0,1746988709,13163.814359909993,29049.593658209997,53330.2322676 2025-05-11,18:38:31.000,131,11104420,3765,0,1746988710,13163.780678360003,31357.577508029994,53330.27419032 2025-05-11,18:38:32.000,131,11104426,3845,0,1746988711,13163.713315259993,28587.995478419994,53330.316113040004 2025-05-11,18:38:33.000,131,11104456,3485,0,1746988712,13163.713315259993,30895.986377370005,53330.28117744001 2025-05-11,18:38:34.000,131,11104446,3924,0,1746988713,13163.652688469992,29972.775919530002,53330.20431912 2025-05-11,18:38:35.000,131,11104409,4004,0,1746988714,13163.605534299997,31357.591606290007,53330.2322676 2025-05-11,18:38:36.000,131,11104468,3765,0,1746988715,13163.598797990002,26741.687348820007,53330.21130624001 2025-05-11,18:38:37.000,131,11104447,4045,0,1746988716,13163.585325369997,32280.830260650007,53330.25322896 2025-05-11,18:38:38.000,131,11104391,3645,0,1746988717,13163.517962270002,26280.075070770006,53330.20431912 2025-05-11,18:38:39.000,131,11104455,3965,0,1746988718,13163.477544410001,26741.687348820007,53330.22528048 2025-05-11,18:38:40.000,131,11104462,3765,0,1746988719,13163.403444999996,33665.554308720006,53330.20431912 2025-05-11,18:38:41.000,131,11104425,3965,0,1746988720,13163.363027139996,29049.55136343,53330.22528048 2025-05-11,18:38:42.000,131,11104458,3685,0,1746988721,13163.288927729991,29049.516117780004,53330.267203200005 2025-05-11,18:38:43.000,131,11104474,3725,0,1746988722,13163.241773559996,30434.25426411,53330.18335776 2025-05-11,18:38:44.000,131,11104481,4245,0,1746988723,13163.221564629996,26741.482924049997,53330.24624184 2025-05-11,18:38:45.000,131,11104404,3645,0,1746988724,13163.18788307999,28126.256316030005,53330.2322676 2025-05-11,18:38:46.000,131,11104431,4325,0,1746988725,13163.18788307999,24895.097254020002,53330.197332 2025-05-11,18:38:47.000,131,11104417,4165,0,1746988726,13163.22830093999,28126.199922989996,53330.148422160004 2025-05-11,18:38:48.000,131,11104426,3205,0,1746988727,13163.160937839995,32742.188770020002,53330.197332 2025-05-11,18:38:49.000,131,11104409,4085,0,1746988728,13163.201355699995,29049.509068650004,53330.18335776 2025-05-11,18:38:50.000,131,11104450,3485,0,1746988729,13163.16767414999,33665.519063069994,53330.17637064 2025-05-11,18:38:51.000,131,11104446,3804,0,1746988730,13163.17441046,29049.621854729994,53330.18335776 2025-05-11,18:38:52.000,131,11104448,3645,0,1746988731,13163.15420153,29511.311673210002,53330.169383520006 2025-05-11,18:38:53.000,131,11104398,3605,0,1746988732,13163.1339926,31819.316670419998,53330.18335776 2025-05-11,18:38:54.000,131,11104447,4004,0,1746988733,13163.10704735999,31357.788981930004,53330.23925472001 2025-05-11,18:38:55.000,131,11104460,3565,0,1746988734,13163.02621163999,29973.050835600006,53330.28816456001 2025-05-11,18:38:56.000,131,11104444,3525,0,1746988735,13162.999266399995,29049.826279500005,53330.218293360005 2025-05-11,18:38:57.000,131,11104434,3845,0,1746988736,13162.898221749994,29511.396262769995,53330.218293360005 2025-05-11,18:38:58.000,131,11104413,4325,0,1746988737,13162.776968169994,30434.529180180005,53330.25322896 2025-05-11,18:38:59.000,131,11104470,3645,0,1746988738,13162.689396139998,28588.065969720003,53330.197332 2025-05-11,18:39:00.000,131,11104467,4325,0,1746988739,13162.588351489998,27203.22208644,53330.21130624001 2025-05-11,18:39:01.000,131,11104439,4004,0,1746988740,13162.467097909997,26741.560464480004,53330.21130624001 2025-05-11,18:39:02.000,131,11104459,4125,0,1746988741,13162.392998499992,26741.504071439995,53330.18335776 2025-05-11,18:39:03.000,131,11104407,4125,0,1746988742,13162.332371709992,25818.286564470007,53330.197332 2025-05-11,18:39:04.000,131,11104454,3965,0,1746988743,13162.305426469997,28587.727611480004,53330.14143504001 2025-05-11,18:39:05.000,131,11104429,4285,0,1746988744,13162.285217539997,32742.026640030002,53330.169383520006 2025-05-11,18:39:06.000,131,11104450,3685,0,1746988745,13162.278481230001,29510.87462715,53330.13444792 2025-05-11,18:39:07.000,131,11104418,3725,0,1746988746,13162.244799679997,24433.3510425,53330.16239640001 2025-05-11,18:39:08.000,131,11104417,4405,0,1746988747,13162.224590749996,30434.021642820007,53330.1274608 2025-05-11,18:39:09.000,131,11104386,3645,0,1746988748,13162.163963959996,31357.18980588,53330.050602480005 2025-05-11,18:39:10.000,131,11104421,4085,0,1746988749,13162.150491339991,28126.101235170005,53330.0575896 2025-05-11,18:39:11.000,131,11104411,4085,0,1746988750,13162.157227650001,26741.313744929997,53330.02964112 2025-05-11,18:39:12.000,131,11104445,4085,0,1746988751,13162.163963959996,31818.81618219,53330.06457672 2025-05-11,18:39:13.000,131,11104441,3965,0,1746988752,13162.163963959996,28587.657120179996,53330.06457672 2025-05-11,18:39:14.000,131,11104473,4165,0,1746988753,13162.204381819996,23971.745813579997,53330.00867976 2025-05-11,18:39:15.000,131,11104433,4085,0,1746988754,13162.238063370001,25356.519205560006,53330.02265400001 2025-05-11,18:39:16.000,131,11104439,4325,0,1746988755,13162.251535989992,32280.393214590003,53330.02265400001 2025-05-11,18:39:17.000,131,11104447,4165,0,1746988756,13162.332371709992,35973.10111248,53330.001692640006 2025-05-11,18:39:18.000,131,11104418,3804,0,1746988757,13162.312162779992,30895.605724349996,53330.02265400001 2025-05-11,18:39:19.000,131,11104461,4125,0,1746988758,13162.285217539997,23971.689420540002,53330.001692640006 2025-05-11,18:39:20.000,131,11104450,3685,0,1746988759,13162.258272300001,33665.067918750006,53330.099512320005 2025-05-11,18:39:21.000,131,11104425,4205,0,1746988760,13162.231327059992,28125.967301700002,53329.99470552001 2025-05-11,18:39:22.000,131,11104404,3605,0,1746988761,13162.211118129992,32280.294526769998,53330.04361536001 2025-05-11,18:39:23.000,131,11104457,4085,0,1746988762,13162.089864549991,31357.062921539997,53329.99470552001 2025-05-11,18:39:24.000,131,11104364,3685,0,1746988763,13162.042710379996,29510.68430064,53330.02964112 2025-05-11,18:39:25.000,131,11104406,3645,0,1746988764,13162.00902882999,33665.00447658,53330.001692640006 2025-05-11,18:39:26.000,131,11104453,4045,0,1746988765,13161.98881989999,28587.516137579994,53330.00867976 2025-05-11,18:39:27.000,131,11104401,3965,0,1746988766,13161.941665729995,27664.312728870005,53330.02265400001 2025-05-11,18:39:28.000,131,11104436,3405,0,1746988767,13161.88777524999,29972.14854696,53329.96675704 2025-05-11,18:39:29.000,131,11104419,4205,0,1746988768,13161.88777524999,29510.585612819996,53329.92483432001 2025-05-11,18:39:30.000,131,11104439,4085,0,1746988769,13161.860830009995,29049.07202259,53329.87592448001 2025-05-11,18:39:31.000,131,11104435,4285,0,1746988770,13161.88777524999,27664.270434089995,53329.89688584 2025-05-11,18:39:32.000,131,11104435,4245,0,1746988771,13161.941665729995,32280.224035470004,53329.84098888 2025-05-11,18:39:33.000,131,11104416,3885,0,1746988772,13161.982083589995,24433.111372080006,53329.86195024 2025-05-11,18:39:34.000,131,11104428,3924,0,1746988773,13161.98881989999,26741.102271030002,53329.86893736 2025-05-11,18:39:35.000,131,11104421,4245,0,1746988774,13162.062919309996,34588.09509921,53329.89688584 2025-05-11,18:39:36.000,131,11104450,3845,0,1746988775,13162.089864549991,28587.43859715,53329.882911600005 2025-05-11,18:39:37.000,131,11104462,3565,0,1746988776,13162.137018720001,25817.842469280004,53329.882911600005 2025-05-11,18:39:38.000,131,11104437,4525,0,1746988777,13162.11680979,28125.84746649,53329.86195024 2025-05-11,18:39:39.000,131,11104451,3965,0,1746988778,13162.150491339991,29048.980383899994,53329.89688584 2025-05-11,18:39:40.000,131,11104482,3804,0,1746988779,13162.150491339991,28587.375154980007,53329.91086008 2025-05-11,18:39:41.000,131,11104413,4285,0,1746988780,13162.150491339991,30433.852463699994,53329.9178472 2025-05-11,18:39:42.000,131,11104434,3605,0,1746988781,13162.170700269991,29510.6983989,53329.9178472 2025-05-11,18:39:43.000,131,11104421,4085,0,1746988782,13162.163963959996,30895.450643489996,53329.980731280004 2025-05-11,18:39:44.000,131,11104450,3725,0,1746988783,13162.157227650001,35049.84835986,53329.9178472 2025-05-11,18:39:45.000,131,11104445,4125,0,1746988784,13162.163963959996,28126.037792999996,53329.9178472 2025-05-11,18:39:46.000,131,11104413,4765,0,1746988785,13162.163963959996,28587.699414960007,53329.94579568001 2025-05-11,18:39:47.000,131,11104418,3565,0,1746988786,13162.204381819996,28126.17172647,53329.9877184 2025-05-11,18:39:48.000,131,11104422,3924,0,1746988787,13162.231327059992,30434.197871070006,53330.04361536001 2025-05-11,18:39:49.000,131,11104424,3765,0,1746988788,13162.298690160002,30895.852443900003,53330.02265400001 2025-05-11,18:39:50.000,131,11104401,3685,0,1746988789,13162.325635399997,26741.588661,53330.050602480005 2025-05-11,18:39:51.000,131,11104437,3405,0,1746988790,13162.345844329997,30895.951131719994,53330.08553808 2025-05-11,18:39:52.000,131,11104322,3765,0,1746988791,13162.392998499992,29972.839361699997,53330.050602480005 2025-05-11,18:39:53.000,131,11104386,2965,0,1746988792,13162.426680049997,29049.657100380005,53330.06457672 2025-05-11,18:39:54.000,131,11104384,4004,0,1746988793,13162.426680049997,29049.685296900003,53330.06457672 2025-05-11,18:39:55.000,131,11104355,4205,0,1746988794,13162.487306839997,33665.61070176,53330.099512320005 2025-05-11,18:39:56.000,131,11104350,3645,0,1746988795,13162.500779460002,26280.14556207,53330.099512320005 2025-05-11,18:39:57.000,131,11104391,4325,0,1746988796,13162.547933629998,27664.989445350002,53330.12047368001 2025-05-11,18:39:58.000,131,11104372,3125,0,1746988797,13162.601824109988,29511.389213639995,53330.169383520006 2025-05-11,18:39:59.000,131,11104326,4085,0,1746988798,13162.662450899988,32742.646963470004,53330.20431912 2025-05-11,18:40:00.000,131,11104359,3605,0,1746988799,13162.723077689989,28588.369082310004,53330.16239640001 2025-05-11,18:40:01.000,131,11104338,3205,0,1746988800,13162.783704479989,26280.505067699996,53330.17637064 2025-05-11,18:40:02.000,131,11104418,3765,0,1746988801,13162.918430679994,28127.045818590006,53330.24624184 2025-05-11,18:40:03.000,131,11104349,4485,0,1746988802,13162.979057469995,30896.740634279995,53330.28816456001 2025-05-11,18:40:04.000,131,11104347,4165,0,1746988803,13163.04642056999,33666.50594127001,53330.28117744001 2025-05-11,18:40:05.000,131,11104335,3405,0,1746988804,13163.100311049995,31820.26830297,53330.35803576001 2025-05-11,18:40:06.000,131,11104396,4125,0,1746988805,13163.1339926,26742.857504400003,53330.34406152 2025-05-11,18:40:07.000,131,11104385,4365,0,1746988806,13163.14746521999,30435.727532279998,53330.34406152 2025-05-11,18:40:08.000,131,11104384,3205,0,1746988807,13163.20809200999,26743.076027429997,53330.45585544001 2025-05-11,18:40:09.000,131,11104397,4285,0,1746988808,13163.21482832,31359.156513149996,53330.42790696001 2025-05-11,18:40:10.000,131,11104334,3845,0,1746988809,13163.181146769995,29051.130368550002,53330.37201 2025-05-11,18:40:11.000,131,11104383,4045,0,1746988810,13163.15420153,35975.25109713001,53330.47681680001 2025-05-11,18:40:12.000,131,11104388,3765,0,1746988811,13163.10704735999,33667.260198179996,53330.51873952 2025-05-11,18:40:13.000,131,11104409,4045,0,1746988812,13163.09357474,26281.75981284,53330.434894080005 2025-05-11,18:40:14.000,131,11104345,4245,0,1746988813,13163.039684259995,27666.533204820007,53330.5117524 2025-05-11,18:40:15.000,131,11104414,3525,0,1746988814,13163.02621163999,29974.601644199996,53330.52572664001 2025-05-11,18:40:16.000,131,11104414,3885,0,1746988815,13162.938639609994,23973.712520850007,53330.51873952 2025-05-11,18:40:17.000,131,11104438,3605,0,1746988816,13162.90495805999,30436.206873119998,53330.64450768001 2025-05-11,18:40:18.000,131,11104339,3685,0,1746988817,13162.851067579999,26743.407336539996,53330.56066224 2025-05-11,18:40:19.000,131,11104449,4325,0,1746988818,13162.817386029994,25358.556404129995,53330.54668800001 2025-05-11,18:40:20.000,131,11104394,3645,0,1746988819,13162.756759239994,31359.43847835,53330.57463648001 2025-05-11,18:40:21.000,131,11104418,3725,0,1746988820,13162.736550309994,26743.421434799995,53330.53271376 2025-05-11,18:40:22.000,131,11104405,3924,0,1746988821,13162.696132449993,26281.851451530005,53330.59559784001 2025-05-11,18:40:23.000,131,11104392,3605,0,1746988822,13162.709605069998,30897.896691600006,53330.57463648001 2025-05-11,18:40:24.000,131,11104468,3885,0,1746988823,13162.655714589993,30436.390150499996,53330.57463648001 2025-05-11,18:40:25.000,131,11104379,4325,0,1746988824,13162.682659829989,31359.664050510008,53330.54668800001 2025-05-11,18:40:26.000,131,11104406,3885,0,1746988825,13162.689396139998,30898.101116370002,53330.57463648001 2025-05-11,18:40:27.000,131,11104404,3485,0,1746988826,13162.736550309994,25820.563433460004,53330.602584960005 2025-05-11,18:40:28.000,131,11104405,3565,0,1746988827,13162.790440789999,28128.624823709994,53330.553675120005 2025-05-11,18:40:29.000,131,11104453,4205,0,1746988828,13162.790440789999,32283.177620939998,53330.63053344 2025-05-11,18:40:30.000,131,11104406,3685,0,1746988829,13162.817386029994,29975.18672199,53330.553675120005 2025-05-11,18:40:31.000,131,11104419,4285,0,1746988830,13162.810649719999,30436.84129482,53330.5816236 2025-05-11,18:40:32.000,131,11104409,3804,0,1746988831,13162.797177099994,39207.50982342,53330.57463648001 2025-05-11,18:40:33.000,131,11104392,3845,0,1746988832,13162.851067579999,30898.60865373,53330.58861072 2025-05-11,18:40:34.000,131,11104419,4325,0,1746988833,13162.891485439999,29052.222983700005,53330.59559784001 2025-05-11,18:40:35.000,131,11104417,4365,0,1746988834,13162.91169437,30437.073916110006,53330.5816236 2025-05-11,18:40:36.000,131,11104466,3804,0,1746988835,13162.94537591999,29513.90575305,53330.60957208 2025-05-11,18:40:37.000,131,11104437,4085,0,1746988836,13162.97232116,29052.335769779995,53330.63053344 2025-05-11,18:40:38.000,131,11104434,3725,0,1746988837,13163.00600270999,30437.172603929997,53330.61655920001 2025-05-11,18:40:39.000,131,11104408,3765,0,1746988838,13163.02621163999,31360.38306177,53330.651494800004 2025-05-11,18:40:40.000,131,11104387,4125,0,1746988839,13163.03294795,30437.13030915,53330.64450768001 2025-05-11,18:40:41.000,131,11104450,3725,0,1746988840,13163.059893189995,27667.470739109995,53330.74232736001 2025-05-11,18:40:42.000,131,11104389,3965,0,1746988841,13163.04642056999,29975.454588930006,53330.70040464 2025-05-11,18:40:43.000,131,11104408,3525,0,1746988842,13163.059893189995,28129.03367325,53330.6864304 2025-05-11,18:40:44.000,131,11104445,4325,0,1746988843,13163.06662949999,29975.419343279995,53330.80521144 2025-05-11,18:40:45.000,131,11104419,4125,0,1746988844,13163.059893189995,29975.405245019996,53330.74232736001 2025-05-11,18:40:46.000,131,11104410,3765,0,1746988845,13163.059893189995,30898.6016046,53330.71437888001 2025-05-11,18:40:47.000,131,11104401,4205,0,1746988846,13162.979057469995,30436.939982640004,53330.66546904001 2025-05-11,18:40:48.000,131,11104424,4004,0,1746988847,13162.95211223,27667.23811782,53330.72835312 2025-05-11,18:40:49.000,131,11104373,4325,0,1746988848,13162.91169437,32283.255161370005,53330.79123720001 2025-05-11,18:40:50.000,131,11104379,3924,0,1746988849,13162.871276509999,28128.744658919997,53330.7563016 2025-05-11,18:40:51.000,131,11104418,3565,0,1746988850,13162.817386029994,28590.230052629995,53330.70040464 2025-05-11,18:40:52.000,131,11104460,3565,0,1746988851,13162.729813999998,30436.643919180002,53330.74232736001 2025-05-11,18:40:53.000,131,11104439,4125,0,1746988852,13162.696132449993,31821.339770730003,53330.74931448 2025-05-11,18:40:54.000,131,11104271,4205,0,1746988853,13162.608560419998,32744.402196840005,53330.73534024 2025-05-11,18:40:55.000,131,11104422,3645,0,1746988854,13162.541197320003,29051.447579400003,53330.770275840005 2025-05-11,18:40:56.000,131,11104458,3645,0,1746988855,13162.494043149993,35513.70226125,53330.7563016 2025-05-11,18:40:57.000,131,11104453,4205,0,1746988856,13162.446888979997,29051.1656142,53330.79822432 2025-05-11,18:40:58.000,131,11104360,3685,0,1746988857,13162.392998499992,25819.886716980007,53330.79822432 2025-05-11,18:40:59.000,131,11104404,3645,0,1746988858,13162.386262189997,33205.337758409994,53330.819185680004 2025-05-11,18:41:00.000,131,11104390,3645,0,1746988859,13162.446888979997,32282.04271101,53330.721366000005 2025-05-11,18:41:01.000,131,11104451,4125,0,1746988860,13162.527724699998,32282.000416230003,53330.74931448 2025-05-11,18:41:02.000,131,11104466,3725,0,1746988861,13162.601824109988,32281.951072320007,53330.74232736001 2025-05-11,18:41:03.000,131,11104396,3525,0,1746988862,13162.696132449993,31820.24010645,53330.8261728 2025-05-11,18:41:04.000,131,11104409,4205,0,1746988863,13162.709605069998,24434.803163279998,53330.770275840005 2025-05-11,18:41:05.000,131,11104426,3765,0,1746988864,13162.770231859999,30435.55130403,53330.79123720001 2025-05-11,18:41:06.000,131,11104483,4325,0,1746988865,13162.830858649999,30897.205876859996,53330.81219856001 2025-05-11,18:41:07.000,131,11104440,3565,0,1746988866,13162.878012819994,27204.462733320004,53330.840147040006 2025-05-11,18:41:08.000,131,11104443,4445,0,1746988867,13162.82412233999,33666.950036459995,53330.840147040006 2025-05-11,18:41:09.000,131,11104456,3845,0,1746988868,13162.776968169994,27666.265337880002,53330.840147040006 2025-05-11,18:41:10.000,131,11104410,3685,0,1746988869,13162.743286619989,29974.192794660004,53330.83315992001 2025-05-11,18:41:11.000,131,11104451,3965,0,1746988870,13162.635505659993,29051.13741768,53330.81219856001 2025-05-11,18:41:12.000,131,11104394,3725,0,1746988871,13162.547933629998,34590.400164720006,53330.79822432 2025-05-11,18:41:13.000,131,11104427,4325,0,1746988872,13162.520988390002,32282.479757070003,53330.79822432 2025-05-11,18:41:14.000,131,11104448,3885,0,1746988873,13162.446888979997,35052.10408146,53330.78425008001 2025-05-11,18:41:15.000,131,11104456,3924,0,1746988874,13162.406471119997,32744.176624679996,53330.85412128 2025-05-11,18:41:16.000,131,11104448,3645,0,1746988875,13162.379525880002,34128.97116405,53330.840147040006 2025-05-11,18:41:17.000,131,11104422,3804,0,1746988876,13162.366053259997,33667.330689480004,53330.79123720001 2025-05-11,18:41:18.000,131,11104387,3405,0,1746988877,13162.359316950002,27204.81518982,53330.74232736001 2025-05-11,18:41:19.000,131,11104414,3645,0,1746988878,13162.359316950002,32282.437462290007,53330.77726296 2025-05-11,18:41:20.000,131,11104443,4205,0,1746988879,13162.419943740002,30435.896711399997,53330.7563016 2025-05-11,18:41:21.000,131,11104423,4245,0,1746988880,13162.453625289992,28589.503992240003,53330.72835312 2025-05-11,18:41:22.000,131,11104408,3605,0,1746988881,13162.527724699998,23973.437604780003,53330.72835312 2025-05-11,18:41:23.000,131,11104470,3725,0,1746988882,13162.601824109988,36436.673048669996,53330.66546904001 2025-05-11,18:41:24.000,131,11104400,3685,0,1746988883,13162.628769349998,34128.76673928001,53330.6864304 2025-05-11,18:41:25.000,131,11104415,4445,0,1746988884,13162.675923519993,33205.63382187,53330.69341752001 2025-05-11,18:41:26.000,131,11104422,3845,0,1746988885,13162.689396139998,26743.343894370002,53330.78425008001 2025-05-11,18:41:27.000,131,11104391,4325,0,1746988886,13162.696132449993,30897.79095465,53330.83315992001 2025-05-11,18:41:28.000,131,11104465,4125,0,1746988887,13162.675923519993,24897.092157809995,53330.87508264 2025-05-11,18:41:29.000,131,11104425,4165,0,1746988888,13162.682659829989,36898.842207990005,53330.76328872001 2025-05-11,18:41:30.000,131,11104395,4165,0,1746988889,13162.702868759989,29513.299527869996,53330.819185680004 2025-05-11,18:41:31.000,131,11104402,3525,0,1746988890,13162.662450899988,26743.773891300007,53330.81219856001 2025-05-11,18:41:32.000,131,11104384,3645,0,1746988891,13162.622033039988,26282.309644980007,53330.8261728 2025-05-11,18:41:33.000,131,11104399,4245,0,1746988892,13162.561406250003,30898.460622,53330.8261728 2025-05-11,18:41:34.000,131,11104391,4245,0,1746988893,13162.541197320003,29975.306557200005,53330.86110840001 2025-05-11,18:41:35.000,131,11104394,3565,0,1746988894,13162.527724699998,35053.08391053,53330.86110840001 2025-05-11,18:41:36.000,131,11104440,3845,0,1746988895,13162.467097909997,29513.90575305,53330.79123720001 2025-05-11,18:41:37.000,131,11104456,3885,0,1746988896,13162.392998499992,28590.716442599994,53330.78425008001 2025-05-11,18:41:38.000,131,11104389,4165,0,1746988897,13162.379525880002,26282.71849452,53330.86110840001 2025-05-11,18:41:39.000,131,11104406,3885,0,1746988898,13162.332371709992,26744.33077257,53330.74232736001 2025-05-11,18:41:40.000,131,11104419,3965,0,1746988899,13162.285217539997,25821.120314729997,53330.76328872001 2025-05-11,18:41:41.000,131,11104439,4165,0,1746988900,13162.204381819996,33206.89561614,53330.74931448 2025-05-11,18:41:42.000,131,11104427,4365,0,1746988901,13162.130282409991,29975.651964570003,53330.69341752001 2025-05-11,18:41:43.000,131,11104379,4485,0,1746988902,13162.01576514,32745.318583739994,53330.70040464 2025-05-11,18:41:44.000,131,11104416,3605,0,1746988903,13161.96861096999,27206.027640180007,53330.81219856001 2025-05-11,18:41:45.000,131,11104376,3804,0,1746988904,13161.901247869995,31822.136322420003,53330.74232736001 2025-05-11,18:41:46.000,131,11104442,3804,0,1746988905,13161.81367584,27206.055836700005,53330.721366000005 2025-05-11,18:41:47.000,131,11104414,4004,0,1746988906,13161.74631273999,33668.57133635999,53330.76328872001 2025-05-11,18:41:48.000,131,11104402,3405,0,1746988907,13161.652004399999,26744.47175517,53330.59559784001 2025-05-11,18:41:49.000,131,11104414,3924,0,1746988908,13161.524014509989,25821.374083410003,53330.61655920001 2025-05-11,18:41:50.000,131,11104231,4205,0,1746988909,13161.497069269994,27667.809097350008,53330.66546904001 2025-05-11,18:41:51.000,131,11104405,4125,0,1746988910,13161.389288309998,33668.84625243,53330.60957208 2025-05-11,18:41:52.000,131,11104411,4245,0,1746988911,13161.274771039993,29052.786914099997,53330.52572664001 2025-05-11,18:41:53.000,131,11104426,3444,0,1746988912,13161.160253770002,29514.52607649,53330.44886832001 2025-05-11,18:41:54.000,131,11104433,4165,0,1746988913,13161.113099599992,30899.41225455,53330.47681680001 2025-05-11,18:41:55.000,131,11104412,3804,0,1746988914,13161.012054949992,29976.279337140004,53330.504765280006 2025-05-11,18:41:56.000,131,11104391,4085,0,1746988915,13160.91774661,33207.558234359996,53330.483803920004 2025-05-11,18:41:57.000,131,11104363,4245,0,1746988916,13160.85711982,28591.421355600003,53330.434894080005 2025-05-11,18:41:58.000,131,11104348,3845,0,1746988917,13160.76954778999,33669.22690545001,53330.37201 2025-05-11,18:41:59.000,131,11104430,3685,0,1746988918,13160.63482159,35053.97915004,53330.32310016 2025-05-11,18:42:00.000,131,11104403,4325,0,1746988919,13160.520304319994,30899.433401939998,53330.27419032 2025-05-11,18:42:01.000,131,11104429,4125,0,1746988920,13160.358632879994,33207.48774306,53330.21130624001 2025-05-11,18:42:02.000,131,11104439,3965,0,1746988921,13160.223906679988,25821.663097740005,53330.197332 2025-05-11,18:42:03.000,131,11104427,4405,0,1746988922,13160.116125719993,28129.65399669,53330.21130624001 2025-05-11,18:42:04.000,131,11104420,3924,0,1746988923,13160.008344759997,22590.34895487,53330.14143504001 2025-05-11,18:42:05.000,131,11104413,4445,0,1746988924,13159.893827489992,27668.0558169,53330.15540928 2025-05-11,18:42:06.000,131,11104449,3924,0,1746988925,13159.873618559992,30899.355861510005,53330.08553808 2025-05-11,18:42:07.000,131,11104455,4365,0,1746988926,13159.812991769992,28591.31561865,53330.04361536001 2025-05-11,18:42:08.000,131,11104428,3005,0,1746988927,13159.799519150001,28591.238078220005,53330.02265400001 2025-05-11,18:42:09.000,131,11104393,4365,0,1746988928,13159.772573909991,30437.63784651,53329.93880856 2025-05-11,18:42:10.000,131,11104462,3845,0,1746988929,13159.806255459996,27668.027620380002,53329.95278280001 2025-05-11,18:42:11.000,131,11104399,4205,0,1746988930,13159.772573909991,35053.753577879994,53329.97374416001 2025-05-11,18:42:12.000,131,11104419,4205,0,1746988931,13159.752364979991,32745.72038415,53329.95278280001 2025-05-11,18:42:13.000,131,11104435,4205,0,1746988932,13159.725419739996,32284.079909580003,53329.86893736 2025-05-11,18:42:14.000,131,11104418,3485,0,1746988933,13159.711947119991,31360.813058700005,53329.82002752 2025-05-11,18:42:15.000,131,11104422,3885,0,1746988934,13159.67826557,34130.45148135,53329.79906616 2025-05-11,18:42:16.000,131,11104412,3924,0,1746988935,13159.67826557,33668.768712000005,53329.79207904 2025-05-11,18:42:17.000,131,11104439,4365,0,1746988936,13159.59069353999,24898.15657644,53329.77810480001 2025-05-11,18:42:18.000,131,11104416,3965,0,1746988937,13159.55701199,26744.570442990007,53329.75015632 2025-05-11,18:42:19.000,131,11104447,4125,0,1746988938,13159.523330439995,31360.573388279998,53329.69425936 2025-05-11,18:42:20.000,131,11104421,4125,0,1746988939,13159.50985781999,36899.82203706,53329.715220720005 2025-05-11,18:42:21.000,131,11104452,3645,0,1746988940,13159.503121509995,29052.462654119998,53329.666310880006 2025-05-11,18:42:22.000,131,11104435,4125,0,1746988941,13159.57048460999,31822.086978510008,53329.645349520004 2025-05-11,18:42:23.000,131,11104477,4245,0,1746988942,13159.644584019996,27205.94305062,53329.666310880006 2025-05-11,18:42:24.000,131,11104435,4245,0,1746988943,13159.732156049991,32745.233994180002,53329.58246544 2025-05-11,18:42:25.000,131,11104406,3965,0,1746988944,13159.806255459996,30898.77078372,53329.547529840005 2025-05-11,18:42:26.000,131,11104433,3965,0,1746988945,13159.914036419992,33668.37396072,53329.596439680005 2025-05-11,18:42:27.000,131,11104406,4004,0,1746988946,13160.021817380002,27667.442542589997,53329.596439680005 2025-05-11,18:42:28.000,131,11104469,4325,0,1746988947,13160.089180479998,28590.554312609995,53329.6034268 2025-05-11,18:42:29.000,131,11104432,3685,0,1746988948,13160.109389409998,26744.140446060002,53329.57547832 2025-05-11,18:42:30.000,131,11104419,4165,0,1746988949,13160.149807269998,31821.776816790007,53329.56849120001 2025-05-11,18:42:31.000,131,11104414,3845,0,1746988950,13160.129598339998,24436.03676103,53329.52656848 2025-05-11,18:42:32.000,131,11104437,4125,0,1746988951,13160.210434059998,28590.434477400006,53329.50560712 2025-05-11,18:42:33.000,131,11104446,3645,0,1746988952,13160.237379299993,30898.390130700005,53329.4636844 2025-05-11,18:42:34.000,131,11104413,4125,0,1746988953,13160.304742399989,27667.09713522,53329.50560712 2025-05-11,18:42:35.000,131,11104442,3804,0,1746988954,13160.40578704999,33667.88052162,53329.498620000006 2025-05-11,18:42:36.000,131,11104390,3685,0,1746988955,13160.459677529994,25358.958204540002,53329.57547832 2025-05-11,18:42:37.000,131,11104452,3965,0,1746988956,13160.52704062999,30436.49588745,53329.51958136001 2025-05-11,18:42:38.000,131,11104441,3405,0,1746988957,13160.62808527999,26282.006532390005,53329.47067152001 2025-05-11,18:42:39.000,131,11104438,3725,0,1746988958,13160.70892099999,27205.1394498,53329.54054272001 2025-05-11,18:42:40.000,131,11104390,3525,0,1746988959,13160.78975671999,29513.073955710002,53329.58246544 2025-05-11,18:42:41.000,131,11104422,3885,0,1746988960,13160.863856129996,26281.802107619995,53329.55451696 2025-05-11,18:42:42.000,131,11104413,4365,0,1746988961,13160.931219229991,30436.213922249997,53329.55451696 2025-05-11,18:42:43.000,131,11104417,4165,0,1746988962,13161.012054949992,32744.218919460007,53329.596439680005 2025-05-11,18:42:44.000,131,11104438,3685,0,1746988963,13161.086154359997,29974.57344768,53329.63137528 2025-05-11,18:42:45.000,131,11104419,4245,0,1746988964,13161.166990079997,28128.21597417,53329.68028512 2025-05-11,18:42:46.000,131,11104412,3845,0,1746988965,13161.288243659998,28589.828252220002,53329.645349520004 2025-05-11,18:42:47.000,131,11104440,3645,0,1746988966,13161.321925210003,27666.681236549994,53329.63137528 2025-05-11,18:42:48.000,131,11104416,4004,0,1746988967,13161.429706169998,30436.418347019993,53329.673298 2025-05-11,18:42:49.000,131,11104423,4325,0,1746988968,13161.503805579989,29051.546267219994,53329.70823360001 2025-05-11,18:42:50.000,131,11104456,4325,0,1746988969,13161.577904989994,31821.128296830007,53329.70823360001 2025-05-11,18:42:51.000,131,11104412,3845,0,1746988970,13161.652004399999,33205.979229239994,53329.80605328001 2025-05-11,18:42:52.000,131,11104400,3725,0,1746988971,13161.719367499994,27666.77992437,53329.78509192001 2025-05-11,18:42:53.000,131,11104459,4125,0,1746988972,13161.76652166999,32744.388098580006,53329.847976 2025-05-11,18:42:54.000,131,11104436,3845,0,1746988973,13161.84735738999,31821.191739,53329.85496312001 2025-05-11,18:42:55.000,131,11104262,3845,0,1746988974,13161.91472049,23050.741733429997,53329.82701464001 2025-05-11,18:42:56.000,131,11104253,4365,0,1746988975,13161.98881989999,35052.47768534999,53329.88989872 2025-05-11,18:42:57.000,131,11104318,3804,0,1746988976,13162.157227650001,25358.82427107,53329.91086008 2025-05-11,18:42:58.000,131,11104270,3045,0,1746988977,13162.258272300001,26743.69635087,53329.9877184 2025-05-11,18:42:59.000,131,11104277,3965,0,1746988978,13162.345844329997,26282.154564120006,53330.02964112 2025-05-11,18:43:00.000,131,11104265,4205,0,1746988979,13162.473834219993,32744.61367074,53330.001692640006 2025-05-11,18:43:01.000,131,11104276,3924,0,1746988980,13162.615296729993,26743.717498259997,53330.10649944 2025-05-11,18:43:02.000,131,11104296,3804,0,1746988981,13162.723077689989,27666.977300009996,53330.07855096 2025-05-11,18:43:03.000,131,11104314,4004,0,1746988982,13162.86454019999,34129.415259240006,53330.13444792 2025-05-11,18:43:04.000,131,11104336,3845,0,1746988983,13163.02621163999,33667.795932060006,53330.218293360005 2025-05-11,18:43:05.000,131,11104225,4004,0,1746988984,13163.14746521999,28128.54023415,53330.22528048 2025-05-11,18:43:06.000,131,11104285,4325,0,1746988985,13163.29566404,32282.97319617,53330.26021608001 2025-05-11,18:43:07.000,131,11104301,4125,0,1746988986,13163.416917620001,27205.379120219994,53330.316113040004 2025-05-11,18:43:08.000,131,11104271,3965,0,1746988987,13163.511225959992,29051.849379809995,53330.3021388 2025-05-11,18:43:09.000,131,11104276,3725,0,1746988988,13163.632479539992,29513.482805249994,53330.36502288 2025-05-11,18:43:10.000,131,11104304,3725,0,1746988989,13163.740260500002,28590.286445670004,53330.39995848 2025-05-11,18:43:11.000,131,11104297,4045,0,1746988990,13163.841305149988,27667.068938700002,53330.44886832001 2025-05-11,18:43:12.000,131,11104315,4365,0,1746988991,13163.901931939989,29051.884625460007,53330.45585544001 2025-05-11,18:43:13.000,131,11104288,3845,0,1746988992,13163.996240279994,29051.898723720005,53330.49079104 2025-05-11,18:43:14.000,131,11104317,3285,0,1746988993,13164.117493859994,28590.307593060003,53330.602584960005 2025-05-11,18:43:15.000,131,11104211,3565,0,1746988994,13164.198329579995,29513.546247420003,53330.602584960005 2025-05-11,18:43:16.000,131,11104303,4605,0,1746988995,13164.24548374999,28590.314642190002,53330.69341752001 2025-05-11,18:43:17.000,131,11104347,3645,0,1746988996,13164.29263792,29975.080985039996,53330.65848192 2025-05-11,18:43:18.000,131,11104275,4565,0,1746988997,13164.380209949995,26743.787989560005,53330.721366000005 2025-05-11,18:43:19.000,131,11104248,3765,0,1746988998,13164.400418879995,30898.206853320007,53330.76328872001 2025-05-11,18:43:20.000,131,11104261,4165,0,1746988999,13164.44757304999,32282.937950520005,53330.79822432 2025-05-11,18:43:21.000,131,11104288,3845,0,1746989000,13164.487990909991,34129.35181707,53330.83315992001 2025-05-11,18:43:22.000,131,11104301,4125,0,1746989001,13164.47451829,29974.947051569994,53330.86809552 2025-05-11,18:43:23.000,131,11104310,3725,0,1746989002,13164.46778197999,27666.991398269995,53330.91700536 2025-05-11,18:43:24.000,131,11104297,4285,0,1746989003,13164.51493615,29513.41231395,53330.92399248 2025-05-11,18:43:25.000,131,11104272,3645,0,1746989004,13164.53514508,28590.208905239997,53330.92399248 2025-05-11,18:43:26.000,131,11104270,3845,0,1746989005,13164.568826629991,31359.833229630007,53331.04277352 2025-05-11,18:43:27.000,131,11104318,4004,0,1746989006,13164.595771870001,31821.417311159996,53330.95892808001 2025-05-11,18:43:28.000,131,11104294,3725,0,1746989007,13164.703552829997,28128.617774579994,53331.04976064001 2025-05-11,18:43:29.000,131,11104300,3645,0,1746989008,13164.696816520001,25820.58458085,53331.12661896001 2025-05-11,18:43:30.000,131,11104282,3845,0,1746989009,13164.791124859992,29513.440510469998,53331.11963184001 2025-05-11,18:43:31.000,131,11104305,4365,0,1746989010,13164.871960579992,26282.196858900003,53331.1405932 2025-05-11,18:43:32.000,131,11104286,3845,0,1746989011,13164.912378439993,33206.338734870005,53331.2104644 2025-05-11,18:43:33.000,131,11104283,4365,0,1746989012,13164.952796299993,33206.31053834999,53331.16854168001 2025-05-11,18:43:34.000,131,11104246,4245,0,1746989013,13164.999950469988,28128.645971100006,53331.16854168001 2025-05-11,18:43:35.000,131,11104321,3725,0,1746989014,13165.040368329988,32283.085982250006,53331.224438640005 2025-05-11,18:43:36.000,131,11104325,3565,0,1746989015,13165.114467739993,29975.03869026,53331.224438640005 2025-05-11,18:43:37.000,131,11104329,4125,0,1746989016,13165.148149289998,33206.26119444,53331.28732272001 2025-05-11,18:43:38.000,131,11104274,3885,0,1746989017,13165.228985009999,29513.384117430003,53331.322258320004 2025-05-11,18:43:39.000,131,11104371,4325,0,1746989018,13165.269402869999,29974.925904179996,53331.33623256001 2025-05-11,18:43:40.000,131,11104288,4325,0,1746989019,13165.28287548999,28128.504988500004,53331.33623256001 2025-05-11,18:43:41.000,131,11104156,3485,0,1746989020,13165.34350227999,31359.692247030005,53331.42706512 2025-05-11,18:43:42.000,131,11104302,3885,0,1746989021,13165.30308441999,29513.26428222,53331.420078 2025-05-11,18:43:43.000,131,11104284,3765,0,1746989022,13165.33002966,29974.791970709994,53331.46200072001 2025-05-11,18:43:44.000,131,11104269,4165,0,1746989023,13165.32329334999,31821.21288639,53331.47597496 2025-05-11,18:43:45.000,131,11104329,4165,0,1746989024,13165.30308441999,29051.49692331,53331.510910560006 2025-05-11,18:43:46.000,131,11104226,4004,0,1746989025,13165.309820729999,31359.452576609998,53331.559820400005 2025-05-11,18:43:47.000,131,11104285,4645,0,1746989026,13165.26266655999,32744.211870330008,53331.57379464 2025-05-11,18:43:48.000,131,11104288,3365,0,1746989027,13165.276139179994,29512.982317019996,53331.54584616 2025-05-11,18:43:49.000,131,11104299,4085,0,1746989028,13165.26266655999,27204.927975900006,53331.510910560006 2025-05-11,18:43:50.000,131,11104308,4045,0,1746989029,13165.26266655999,27666.46271352,53331.53885904 2025-05-11,18:43:51.000,131,11104307,4285,0,1746989030,13165.255930249994,22588.791097139998,53331.61571736 2025-05-11,18:43:52.000,131,11104325,4285,0,1746989031,13165.228985009999,28589.53218876,53331.57379464 2025-05-11,18:43:53.000,131,11104270,3565,0,1746989032,13165.249193939999,23050.21304868,53331.608730240005 2025-05-11,18:43:54.000,131,11104309,4085,0,1746989033,13165.228985009999,28589.39120616,53331.67161432001 2025-05-11,18:43:55.000,131,11104322,3645,0,1746989034,13165.208776079999,27666.096158760003,53331.6646272 2025-05-11,18:43:56.000,131,11104289,4045,0,1746989035,13165.161621909989,30897.31866294,53331.67161432001 2025-05-11,18:43:57.000,131,11104316,3685,0,1746989036,13165.148149289998,28127.644994639995,53331.727511280005 2025-05-11,18:43:58.000,131,11104277,4485,0,1746989037,13165.154885599994,34128.456577560006,53331.75545976 2025-05-11,18:43:59.000,131,11104291,4165,0,1746989038,13165.127940359998,31820.40928557,53331.74148552 2025-05-11,18:44:00.000,131,11104299,3645,0,1746989039,13165.094258809993,33666.75266082,53331.727511280005 2025-05-11,18:44:01.000,131,11104310,3885,0,1746989040,13165.094258809993,35513.06079042,53331.71353704 2025-05-11,18:44:02.000,131,11104355,4805,0,1746989041,13165.094258809993,31358.684221439995,53331.776421120005 2025-05-11,18:44:03.000,131,11104304,3765,0,1746989042,13165.107731429998,28589.05284792,53331.727511280005 2025-05-11,18:44:04.000,131,11104297,4125,0,1746989043,13165.141412979989,23511.52926327,53331.75545976 2025-05-11,18:44:05.000,131,11104310,4045,0,1746989044,13165.114467739993,30897.086041650007,53331.79738248001 2025-05-11,18:44:06.000,131,11104311,4525,0,1746989045,13165.154885599994,25357.893785909997,53331.776421120005 2025-05-11,18:44:07.000,131,11104356,3365,0,1746989046,13165.148149289998,31358.656024919997,53331.83930520001 2025-05-11,18:44:08.000,131,11104319,4445,0,1746989047,13165.168358219998,28589.003504010005,53331.83930520001 2025-05-11,18:44:09.000,131,11104314,3165,0,1746989048,13165.154885599994,29973.847387290007,53331.83231808 2025-05-11,18:44:10.000,131,11104271,4645,0,1746989049,13165.100995119989,29512.192814459995,53331.81834384001 2025-05-11,18:44:11.000,131,11104328,4085,0,1746989050,13165.074049879993,35512.91275869,53331.83930520001 2025-05-11,18:44:12.000,131,11104334,3685,0,1746989051,13165.074049879993,29512.164617939998,53331.81834384001 2025-05-11,18:44:13.000,131,11104319,3365,0,1746989052,13165.047104639998,26742.58258833,53331.825330960004 2025-05-11,18:44:14.000,131,11104308,3645,0,1746989053,13165.006686779998,29973.826239899994,53331.81834384001 2025-05-11,18:44:15.000,131,11104280,3765,0,1746989054,13164.966268919998,29050.6721751,53331.88122792 2025-05-11,18:44:16.000,131,11104322,3565,0,1746989055,13164.986477849998,31358.564386230006,53331.93712488001 2025-05-11,18:44:17.000,131,11104317,3924,0,1746989056,13164.946059989998,28589.010553140004,53331.93712488001 2025-05-11,18:44:18.000,131,11104256,3365,0,1746989057,13165.006686779998,29050.559389019996,53331.8742408 2025-05-11,18:44:19.000,131,11104271,4085,0,1746989058,13165.006686779998,29512.14347055,53331.81834384001 2025-05-11,18:44:20.000,131,11104282,3765,0,1746989059,13165.020159399988,30435.290486219994,53331.895202160005 2025-05-11,18:44:21.000,131,11104280,3645,0,1746989060,13165.013423089993,30896.867518619998,53331.92315064 2025-05-11,18:44:22.000,131,11104299,4205,0,1746989061,13164.979741540003,29973.657060779995,53331.95808624001 2025-05-11,18:44:23.000,131,11104292,4004,0,1746989062,13164.986477849998,27665.66616183,53332.03494456001 2025-05-11,18:44:24.000,131,11104248,3645,0,1746989063,13164.999950469988,29050.425455549994,53331.98603472001 2025-05-11,18:44:25.000,131,11104278,3845,0,1746989064,13165.020159399988,26742.42045834,53331.93712488001 2025-05-11,18:44:26.000,131,11104344,4004,0,1746989065,13164.999950469988,29512.044782729994,53331.95808624001 2025-05-11,18:44:27.000,131,11104348,3685,0,1746989066,13164.966268919998,31358.388157980007,53331.95808624001 2025-05-11,18:44:28.000,131,11104280,3725,0,1746989067,13164.925851059998,31358.402256240006,53331.96507336001 2025-05-11,18:44:29.000,131,11104310,3845,0,1746989068,13164.946059989998,26742.41340921,53331.9091764 2025-05-11,18:44:30.000,131,11104335,4205,0,1746989069,13164.925851059998,27665.560424879994,53331.944112000005 2025-05-11,18:44:31.000,131,11104316,3885,0,1746989070,13164.898905820002,30435.135405359993,53331.91616352001 2025-05-11,18:44:32.000,131,11104310,3885,0,1746989071,13164.946059989998,26742.39931095,53331.90218928 2025-05-11,18:44:33.000,131,11104367,4205,0,1746989072,13164.966268919998,30435.20589666,53331.97206048 2025-05-11,18:44:34.000,131,11104323,4205,0,1746989073,13164.973005229993,35051.15244891,53331.95808624001 2025-05-11,18:44:35.000,131,11104293,4085,0,1746989074,13164.946059989998,29973.621815129998,53331.95109912 2025-05-11,18:44:36.000,131,11104319,4325,0,1746989075,13164.946059989998,25357.7034594,53331.993021840004 2025-05-11,18:44:37.000,131,11104288,3685,0,1746989076,13164.892169509993,25819.32278658,53331.98603472001 2025-05-11,18:44:38.000,131,11104327,4285,0,1746989077,13164.912378439993,30896.909813399994,53331.98603472001 2025-05-11,18:44:39.000,131,11104322,3645,0,1746989078,13164.919114750002,30896.973255570003,53331.97206048 2025-05-11,18:44:40.000,131,11104289,4125,0,1746989079,13164.885433199997,26281.033752450006,53332.07686728 2025-05-11,18:44:41.000,131,11104355,4165,0,1746989080,13164.905642129997,30897.107189040005,53331.993021840004 2025-05-11,18:44:42.000,131,11104282,3645,0,1746989081,13164.939323680002,29973.840338160007,53332.07686728 2025-05-11,18:44:43.000,131,11104351,4045,0,1746989082,13164.925851059998,29973.875583810004,53332.00699608001 2025-05-11,18:44:44.000,131,11104311,4165,0,1746989083,13164.993214159993,28589.109240959995,53332.08385440001 2025-05-11,18:44:45.000,131,11104318,3725,0,1746989084,13165.013423089993,29512.333797059997,53332.0489188 2025-05-11,18:44:46.000,131,11104320,3765,0,1746989085,13165.080786189988,29512.340846189996,53331.97206048 2025-05-11,18:44:47.000,131,11104276,3885,0,1746989086,13165.141412979989,32743.612694280004,53332.04193168 2025-05-11,18:44:48.000,131,11104290,3845,0,1746989087,13165.202039769989,28589.299567470007,53332.06988016 2025-05-11,18:44:49.000,131,11104305,4125,0,1746989088,13165.195303459994,28589.36300964,53332.10481576001 2025-05-11,18:44:50.000,131,11104314,3725,0,1746989089,13165.188567149999,32282.141398830005,53332.10481576001 2025-05-11,18:44:51.000,131,11104285,4004,0,1746989090,13165.175094529994,33205.40824971,53332.09084152 2025-05-11,18:44:52.000,131,11104364,3765,0,1746989091,13165.154885599994,27204.582568529993,53332.13975136 2025-05-11,18:44:53.000,131,11104261,4365,0,1746989092,13165.141412979989,33205.40120058,53332.13975136 2025-05-11,18:44:54.000,131,11104287,4325,0,1746989093,13165.107731429998,34128.6539532,53332.13276424001 2025-05-11,18:44:55.000,131,11104288,3765,0,1746989094,13165.074049879993,33205.40120058,53332.19564832 2025-05-11,18:44:56.000,131,11104315,4205,0,1746989095,13164.973005229993,28127.778928109998,53332.14673848 2025-05-11,18:44:57.000,131,11104301,4405,0,1746989096,13164.939323680002,29050.883648999996,53332.13975136 2025-05-11,18:44:58.000,131,11104352,4325,0,1746989097,13164.912378439993,36436.517967809996,53332.181674080006 2025-05-11,18:44:59.000,131,11104305,4485,0,1746989098,13164.851751649992,28127.644994639995,53332.181674080006 2025-05-11,18:45:00.000,131,11104266,3765,0,1746989099,13164.865224269997,31820.42338383,53332.1886612 2025-05-11,18:45:01.000,131,11104322,3965,0,1746989100,13164.838279030002,30435.593598809995,53332.1886612 2025-05-11,18:45:02.000,131,11104279,4125,0,1746989101,13164.865224269997,30435.635893590006,53332.181674080006 2025-05-11,18:45:03.000,131,11104311,4365,0,1746989102,13164.838279030002,28127.59565073,53332.16769984 2025-05-11,18:45:04.000,131,11104110,4004,0,1746989103,13164.892169509993,31820.359941660005,53332.14673848 2025-05-11,18:45:05.000,131,11104365,4325,0,1746989104,13164.925851059998,27665.97632355,53332.160712720004 2025-05-11,18:45:06.000,131,11104310,3565,0,1746989105,13164.966268919998,30435.55130403,53332.20962256 2025-05-11,18:45:07.000,131,11104280,3605,0,1746989106,13164.979741540003,34589.913774750006,53332.20962256 2025-05-11,18:45:08.000,131,11104293,4365,0,1746989107,13164.999950469988,29050.700371619998,53332.20962256 2025-05-11,18:45:09.000,131,11104354,4045,0,1746989108,13164.973005229993,29973.812141639995,53332.1886612 2025-05-11,18:45:10.000,131,11104350,3765,0,1746989109,13164.952796299993,30435.283437089995,53332.21660968 2025-05-11,18:45:11.000,131,11104273,4004,0,1746989110,13164.932587369993,30896.874567749997,53332.22359680001 2025-05-11,18:45:12.000,131,11104299,4245,0,1746989111,13164.912378439993,24434.507099819995,53332.27250664001 2025-05-11,18:45:13.000,131,11104278,3685,0,1746989112,13164.871960579992,28127.306636399997,53332.181674080006 2025-05-11,18:45:14.000,131,11104301,4445,0,1746989113,13164.791124859992,28127.327783789995,53332.19564832 2025-05-11,18:45:15.000,131,11104256,3765,0,1746989114,13164.743970689997,28588.918914449998,53332.230583920005 2025-05-11,18:45:16.000,131,11104312,3645,0,1746989115,13164.656398660001,34128.146415840005,53332.21660968 2025-05-11,18:45:17.000,131,11104273,4085,0,1746989116,13164.602508179996,27665.694358349996,53332.20263544001 2025-05-11,18:45:18.000,131,11104272,3845,0,1746989117,13164.528408769991,24434.563492860005,53332.21660968 2025-05-11,18:45:19.000,131,11104261,4045,0,1746989118,13164.43410043,28588.89776706,53332.21660968 2025-05-11,18:45:20.000,131,11104284,4004,0,1746989119,13164.37347364,32281.640910600006,53332.19564832 2025-05-11,18:45:21.000,131,11104311,4165,0,1746989120,13164.30611053999,28127.222046840005,53332.25154528001 2025-05-11,18:45:22.000,131,11104264,3924,0,1746989121,13164.279165299995,30435.184749270004,53332.21660968 2025-05-11,18:45:23.000,131,11104339,4245,0,1746989122,13164.22527481999,32743.15450083,53332.23757104 2025-05-11,18:45:24.000,131,11104300,4004,0,1746989123,13164.238747439995,29050.333816860002,53332.19564832 2025-05-11,18:45:25.000,131,11104322,4004,0,1746989124,13164.218538509995,31819.859453430006,53332.17468696001 2025-05-11,18:45:26.000,131,11104292,3645,0,1746989125,13164.157911719994,30896.648995590003,53332.17468696001 2025-05-11,18:45:27.000,131,11104308,3845,0,1746989126,13164.157911719994,26742.24423009,53332.17468696001 2025-05-11,18:45:28.000,131,11104313,4325,0,1746989127,13164.218538509995,29511.840357959998,53332.160712720004 2025-05-11,18:45:29.000,131,11104293,4205,0,1746989128,13164.22527481999,28588.629900119995,53332.181674080006 2025-05-11,18:45:30.000,131,11104288,3605,0,1746989129,13164.30611053999,25357.491985500004,53332.160712720004 2025-05-11,18:45:31.000,131,11104251,4045,0,1746989130,13164.37347364,30435.107208839996,53332.181674080006 2025-05-11,18:45:32.000,131,11104314,3804,0,1746989131,13164.49472722,35512.67308827001,53332.20962256 2025-05-11,18:45:33.000,131,11104361,4285,0,1746989132,13164.568826629991,32281.5704193,53332.13276424001 2025-05-11,18:45:34.000,131,11104312,3525,0,1746989133,13164.676607590001,30435.198847530002,53332.13276424001 2025-05-11,18:45:35.000,131,11104324,3924,0,1746989134,13164.764179619997,31358.45160015,53332.1886612 2025-05-11,18:45:36.000,131,11104323,4205,0,1746989135,13164.831542719992,31820.07092733,53332.15372560001 2025-05-11,18:45:37.000,131,11104311,4165,0,1746989136,13164.925851059998,27204.131424210005,53332.13276424001 2025-05-11,18:45:38.000,131,11104315,4205,0,1746989137,13165.074049879993,31358.536189709994,53332.20962256 2025-05-11,18:45:39.000,131,11104333,4285,0,1746989138,13165.154885599994,34589.79393954,53332.24455816 2025-05-11,18:45:40.000,131,11104302,4004,0,1746989139,13165.255930249994,30897.064894259995,53332.24455816 2025-05-11,18:45:41.000,131,11104291,4325,0,1746989140,13165.356974899994,23049.888788700002,53332.26551952 2025-05-11,18:45:42.000,131,11104289,4245,0,1746989141,13165.437810619995,31820.24715558,53332.30045512001 2025-05-11,18:45:43.000,131,11104300,3525,0,1746989142,13165.518646339995,31820.25420471,53332.31442936 2025-05-11,18:45:44.000,131,11104272,4045,0,1746989143,13165.53211896,30897.078992519993,53332.29346800001 2025-05-11,18:45:45.000,131,11104264,3765,0,1746989144,13165.52538264999,29973.861485550005,53332.29346800001 2025-05-11,18:45:46.000,131,11104354,3685,0,1746989145,13165.56580050999,32743.415318640007,53332.33539072 2025-05-11,18:45:47.000,131,11104315,4245,0,1746989146,13165.59274575,29050.601683800007,53332.39128768001 2025-05-11,18:45:48.000,131,11104320,3285,0,1746989147,13165.59274575,29973.790994249997,53332.349364960006 2025-05-11,18:45:49.000,131,11104302,4085,0,1746989148,13165.62642729999,23972.99350959,53332.42622328 2025-05-11,18:45:50.000,131,11104253,4325,0,1746989149,13165.680317779996,31358.500944059997,53332.4332104 2025-05-11,18:45:51.000,131,11104310,3605,0,1746989150,13165.6937904,28588.954160099995,53332.47513312 2025-05-11,18:45:52.000,131,11104299,4205,0,1746989151,13165.707263019991,31820.10617298,53332.53801720001 2025-05-11,18:45:53.000,131,11104312,3525,0,1746989152,13165.73420826,25819.252295280006,53332.44019752001 2025-05-11,18:45:54.000,131,11104255,4165,0,1746989153,13165.808307669991,25819.238197020008,53332.5030816 2025-05-11,18:45:55.000,131,11104335,4205,0,1746989154,13165.855461840001,27665.602719660004,53332.565965680005 2025-05-11,18:45:56.000,131,11104298,3845,0,1746989155,13165.868934459992,33666.32971301999,53332.58692704001 2025-05-11,18:45:57.000,131,11104315,3924,0,1746989156,13165.956506490002,29511.924947520005,53332.59391416 2025-05-11,18:45:58.000,131,11104298,3924,0,1746989157,13165.983451729997,30435.029668410003,53332.54500432 2025-05-11,18:45:59.000,131,11104265,4085,0,1746989158,13165.990188039992,28588.55940882,53332.60090128 2025-05-11,18:46:00.000,131,11104299,4205,0,1746989159,13166.037342210002,29050.072999049997,53332.642824 2025-05-11,18:46:01.000,131,11104297,4325,0,1746989160,13166.064287449997,28126.77795165,53332.71968232 2025-05-11,18:46:02.000,131,11104325,4285,0,1746989161,13166.044078519997,35050.63081329,53332.70570808001 2025-05-11,18:46:03.000,131,11104307,3645,0,1746989162,13166.057551140002,31357.732588889994,53332.62186264 2025-05-11,18:46:04.000,131,11104292,3765,0,1746989163,13166.091232689992,33204.040718489996,53332.63583688001 2025-05-11,18:46:05.000,131,11104302,3885,0,1746989164,13166.118177930002,27203.186840790004,53332.67077248 2025-05-11,18:46:06.000,131,11104288,3725,0,1746989165,13166.124914239997,32280.710425440004,53332.7126952 2025-05-11,18:46:07.000,131,11104270,3725,0,1746989166,13166.158595790002,29972.63493693,53332.77557928001 2025-05-11,18:46:08.000,131,11104323,3645,0,1746989167,13166.225958889998,31357.288493700005,53332.76160504 2025-05-11,18:46:09.000,131,11104269,4565,0,1746989168,13166.252904129993,27664.52420277,53332.81051488 2025-05-11,18:46:10.000,131,11104274,4045,0,1746989169,13166.293321989993,30433.95820065,53332.82448912001 2025-05-11,18:46:11.000,131,11104343,4725,0,1746989170,13166.353948779994,27664.326827130004,53332.852437600006 2025-05-11,18:46:12.000,131,11104274,3885,0,1746989171,13166.347212469998,29510.642005860005,53332.85942472 2025-05-11,18:46:13.000,131,11104334,3005,0,1746989172,13166.374157709994,28587.389253240006,53332.84545048001 2025-05-11,18:46:14.000,131,11104302,2965,0,1746989173,13166.347212469998,31818.456676560003,53332.852437600006 2025-05-11,18:46:15.000,131,11104313,3845,0,1746989174,13166.353948779994,30433.507056329996,53332.831476240004 2025-05-11,18:46:16.000,131,11104325,3725,0,1746989175,13166.340476159989,25817.645093640007,53332.97121864001 2025-05-11,18:46:17.000,131,11104331,4645,0,1746989176,13166.327003539998,30433.429515900003,53332.90833456 2025-05-11,18:46:18.000,131,11104318,4004,0,1746989177,13166.259640439988,29048.536288710005,53332.92929592 2025-05-11,18:46:19.000,131,11104325,3444,0,1746989178,13166.212486269993,31818.02667963,53332.9572444 2025-05-11,18:46:20.000,131,11104277,4205,0,1746989179,13166.172068409993,25817.327882790007,53332.97121864001 2025-05-11,18:46:21.000,131,11104337,3685,0,1746989180,13166.097969000002,26740.3198176,53333.00615424 2025-05-11,18:46:22.000,131,11104331,3485,0,1746989181,13166.037342210002,30432.921978540006,53333.05506408 2025-05-11,18:46:23.000,131,11104295,4365,0,1746989182,13165.996924350002,32279.208960749995,53332.98519288 2025-05-11,18:46:24.000,131,11104344,3365,0,1746989183,13165.949770179992,26278.517213040002,53333.01314136001 2025-05-11,18:46:25.000,131,11104262,3565,0,1746989184,13165.916088630001,29509.507095930006,53333.0271156 2025-05-11,18:46:26.000,131,11104362,3765,0,1746989185,13165.868934459992,28124.642065260006,53332.98519288 2025-05-11,18:46:27.000,131,11104330,3924,0,1746989186,13165.889143389992,26278.23524784,53332.99218000001 2025-05-11,18:46:28.000,131,11104301,3444,0,1746989187,13165.868934459992,27201.339968729997,53332.98519288 2025-05-11,18:46:29.000,131,11104335,3845,0,1746989188,13165.882407079996,29509.203983340005,53332.9572444 2025-05-11,18:46:30.000,131,11104326,2764,0,1746989189,13165.909352319992,35048.149519529994,53333.01314136001 2025-05-11,18:46:31.000,131,11104330,3924,0,1746989190,13165.916088630001,35048.10722475,53333.06205120001 2025-05-11,18:46:32.000,131,11104349,4365,0,1746989191,13165.956506490002,26278.016724810004,53333.04108984001 2025-05-11,18:46:33.000,131,11104322,3645,0,1746989192,13165.976715420002,32278.454703840005,53333.03410272 2025-05-11,18:46:34.000,131,11104341,4205,0,1746989193,13166.030605899992,31816.863573180002,53333.04807696 2025-05-11,18:46:35.000,131,11104307,4325,0,1746989194,13166.044078519997,30893.716557509993,53332.97121864001 2025-05-11,18:46:36.000,131,11104299,4285,0,1746989195,13165.976715420002,28124.205019200002,53333.07602544 2025-05-11,18:46:37.000,131,11104301,4365,0,1746989196,13165.983451729997,28585.831395510002,53333.12493528 2025-05-11,18:46:38.000,131,11104362,3605,0,1746989197,13166.010396969992,27201.029807009996,53333.069038320005 2025-05-11,18:46:39.000,131,11104336,3725,0,1746989198,13165.956506490002,27201.022757879997,53333.0969868 2025-05-11,18:46:40.000,131,11104298,3765,0,1746989199,13165.949770179992,26739.466872870005,53333.06205120001 2025-05-11,18:46:41.000,131,11104286,3765,0,1746989200,13165.949770179992,29970.499050540006,53333.07602544 2025-05-11,18:46:42.000,131,11104245,4205,0,1746989201,13165.855461840001,31816.73668884,53333.06205120001 2025-05-11,18:46:43.000,131,11104221,4085,0,1746989202,13165.868934459992,26739.269497229994,53333.020128480006 2025-05-11,18:46:44.000,131,11104262,3765,0,1746989203,13165.781362429996,28124.042889210003,53333.08301256 2025-05-11,18:46:45.000,131,11104280,3725,0,1746989204,13165.815043980001,29047.189904879997,53333.07602544 2025-05-11,18:46:46.000,131,11104129,4125,0,1746989205,13165.815043980001,28585.605823349993,53333.10397392 2025-05-11,18:46:47.000,131,11104275,4165,0,1746989206,13165.855461840001,33662.97432714001,53333.06205120001 2025-05-11,18:46:48.000,131,11104237,4085,0,1746989207,13165.855461840001,35047.62788391,53333.11096104001 2025-05-11,18:46:49.000,131,11104270,3645,0,1746989208,13165.855461840001,31355.004575579995,53333.08301256 2025-05-11,18:46:50.000,131,11104248,3804,0,1746989209,13165.841989219996,25354.467908730003,53333.166858000004 2025-05-11,18:46:51.000,131,11104237,3965,0,1746989210,13165.841989219996,30431.85755991,53333.15987088001 2025-05-11,18:46:52.000,131,11104263,4085,0,1746989211,13165.828516599991,28585.54943031,53333.14589664 2025-05-11,18:46:53.000,131,11104199,4325,0,1746989212,13165.882407079996,27200.83243137,53333.166858000004 2025-05-11,18:46:54.000,131,11104224,3645,0,1746989213,13165.788098739991,28123.993545300007,53333.13890952001 2025-05-11,18:46:55.000,131,11104238,3845,0,1746989214,13165.781362429996,30893.448690570003,53333.13890952001 2025-05-11,18:46:56.000,131,11104306,3645,0,1746989215,13165.707263019991,30893.462788830002,53333.15288376 2025-05-11,18:46:57.000,131,11104235,4245,0,1746989216,13165.639899919996,28585.485988140004,53333.14589664 2025-05-11,18:46:58.000,131,11104234,3765,0,1746989217,13165.58600943999,26277.551482230003,53333.18083224001 2025-05-11,18:46:59.000,131,11104292,3645,0,1746989218,13165.538855269995,32278.088149079995,53333.131922399996 2025-05-11,18:47:00.000,131,11104222,4004,0,1746989219,13165.498437409995,30431.723626439998,53333.17384512 2025-05-11,18:47:01.000,131,11104255,4405,0,1746989220,13165.44454692999,28585.38730032,53333.13890952001 2025-05-11,18:47:02.000,131,11104268,3845,0,1746989221,13165.417601689995,26277.466892669996,53333.15987088001 2025-05-11,18:47:03.000,131,11104295,3365,0,1746989222,13165.397392759995,33201.10828041,53333.2017936 2025-05-11,18:47:04.000,131,11104089,4325,0,1746989223,13165.32329334999,35047.41641001,53333.15288376 2025-05-11,18:47:05.000,131,11104280,3165,0,1746989224,13165.249193939999,27200.50817139,53333.187819360006 2025-05-11,18:47:06.000,131,11104277,4125,0,1746989225,13165.188567149999,29046.766957080006,53333.18083224001 2025-05-11,18:47:07.000,131,11104234,3804,0,1746989226,13165.094258809993,26738.790156389994,53333.0969868 2025-05-11,18:47:08.000,131,11104271,4004,0,1746989227,13164.973005229993,31354.504087349997,53333.15288376 2025-05-11,18:47:09.000,131,11104247,4325,0,1746989228,13164.824806409997,30431.314776900006,53333.10397392 2025-05-11,18:47:10.000,131,11104233,4365,0,1746989229,13164.737234380002,30431.173794300004,53333.020128480006 2025-05-11,18:47:11.000,131,11104234,3924,0,1746989230,13164.615980800001,29507.98448385,53333.069038320005 2025-05-11,18:47:12.000,131,11104287,4365,0,1746989231,13164.46778197999,27661.591764690005,53332.999167120004 2025-05-11,18:47:13.000,131,11104264,3885,0,1746989232,13164.33305578,27199.993584900003,53333.05506408 2025-05-11,18:47:14.000,131,11104300,3605,0,1746989233,13164.20506588999,28584.640092539994,53332.98519288 2025-05-11,18:47:15.000,131,11104313,4405,0,1746989234,13164.06360337999,33661.818269819996,53332.90833456 2025-05-11,18:47:16.000,131,11104265,4165,0,1746989235,13163.955822419994,29046.03384756,53332.964231519996 2025-05-11,18:47:17.000,131,11104266,3845,0,1746989236,13163.881723009988,30892.21509282,53332.89436032001 2025-05-11,18:47:18.000,131,11104313,4485,0,1746989237,13163.807623599998,26276.409523170005,53332.86641184 2025-05-11,18:47:19.000,131,11104311,4245,0,1746989238,13163.746996809998,30430.482979559994,53332.82448912001 2025-05-11,18:47:20.000,131,11104307,4045,0,1746989239,13163.733524189993,30430.398390000002,53332.782566400005 2025-05-11,18:47:21.000,131,11104329,4285,0,1746989240,13163.686370019997,34584.500042910004,53332.78955352 2025-05-11,18:47:22.000,131,11104363,4165,0,1746989241,13163.713315259993,28122.393392790007,53332.78955352 2025-05-11,18:47:23.000,131,11104316,3804,0,1746989242,13163.693106329993,32737.959292019994,53332.71968232 2025-05-11,18:47:24.000,131,11104293,3804,0,1746989243,13163.706578949997,27660.731770829996,53332.628849759996 2025-05-11,18:47:25.000,131,11104278,3765,0,1746989244,13163.740260500002,33199.52927529,53332.69872096 2025-05-11,18:47:26.000,131,11104251,4205,0,1746989245,13163.780678360003,24891.199085130007,53332.684746720006 2025-05-11,18:47:27.000,131,11104238,3845,0,1746989246,13163.760469430003,29968.426606320005,53332.628849759996 2025-05-11,18:47:28.000,131,11104292,3205,0,1746989247,13163.760469430003,26737.387379520005,53332.69872096 2025-05-11,18:47:29.000,131,11104255,4205,0,1746989248,13163.720051570002,33199.38124356,53332.70570808001 2025-05-11,18:47:30.000,131,11104325,4125,0,1746989249,13163.693106329993,29045.159755440007,53332.628849759996 2025-05-11,18:47:31.000,131,11104303,4165,0,1746989250,13163.652688469992,33199.32485052,53332.628849759996 2025-05-11,18:47:32.000,131,11104338,3845,0,1746989251,13163.625743229997,31352.995573530003,53332.614875520005 2025-05-11,18:47:33.000,131,11104235,4365,0,1746989252,13163.585325369997,26737.309839089998,53332.64981112 2025-05-11,18:47:34.000,131,11104319,4405,0,1746989253,13163.511225959992,30429.78511569,53332.57993992 2025-05-11,18:47:35.000,131,11104290,3645,0,1746989254,13163.531434889992,29968.193985029997,53332.5729528 2025-05-11,18:47:36.000,131,11104291,4165,0,1746989255,13163.544907509997,34122.218097510005,53332.63583688001 2025-05-11,18:47:37.000,131,11104295,4325,0,1746989256,13163.517962270002,32737.388312490002,53332.60788840001 2025-05-11,18:47:38.000,131,11104345,3565,0,1746989257,13163.544907509997,30891.08018289,53332.59391416 2025-05-11,18:47:39.000,131,11104290,3804,0,1746989258,13163.558380130002,27198.499169339993,53332.58692704001 2025-05-11,18:47:40.000,131,11104281,4004,0,1746989259,13163.598797990002,32275.705543140008,53332.54500432 2025-05-11,18:47:41.000,131,11104302,3845,0,1746989260,13163.666161089997,29044.694512860005,53332.517055840006 2025-05-11,18:47:42.000,131,11104303,4085,0,1746989261,13163.706578949997,30890.90395464,53332.54500432 2025-05-11,18:47:43.000,131,11104351,4205,0,1746989262,13163.693106329993,32275.62800271,53332.55897856001 2025-05-11,18:47:44.000,131,11104321,4325,0,1746989263,13163.672897399993,30429.390364410006,53332.48910736001 2025-05-11,18:47:45.000,131,11104309,4325,0,1746989264,13163.666161089997,31814.086215960007,53332.517055840006 2025-05-11,18:47:46.000,131,11104276,3804,0,1746989265,13163.666161089997,33198.83846055,53332.48212024 2025-05-11,18:47:47.000,131,11104337,4325,0,1746989266,13163.686370019997,29967.926118090007,53332.54500432 2025-05-11,18:47:48.000,131,11104298,4205,0,1746989267,13163.699842640002,28121.68143066,53332.53801720001 2025-05-11,18:47:49.000,131,11104295,4165,0,1746989268,13163.693106329993,30429.60183831,53332.54500432 2025-05-11,18:47:50.000,131,11104267,4325,0,1746989269,13163.686370019997,29968.123493730003,53332.53801720001 2025-05-11,18:47:51.000,131,11104279,4045,0,1746989270,13163.693106329993,27198.75998715,53332.5030816 2025-05-11,18:47:52.000,131,11104304,3885,0,1746989271,13163.686370019997,28121.98454325,53332.496094480004 2025-05-11,18:47:53.000,131,11104301,4285,0,1746989272,13163.659424780002,26275.81034712,53332.52404296 2025-05-11,18:47:54.000,131,11104256,3725,0,1746989273,13163.706578949997,33660.97237422,53332.55199144 2025-05-11,18:47:55.000,131,11104295,4485,0,1746989274,13163.713315259993,29506.891868699997,53332.53801720001 2025-05-11,18:47:56.000,131,11104265,3645,0,1746989275,13163.659424780002,31814.847521999996,53332.52404296 2025-05-11,18:47:57.000,131,11104287,4165,0,1746989276,13163.645952159997,25352.945296649996,53332.53103008 2025-05-11,18:47:58.000,131,11104274,3685,0,1746989277,13163.619006920002,29045.491064550006,53332.51006872001 2025-05-11,18:47:59.000,131,11104310,3645,0,1746989278,13163.585325369997,35046.0277314,53332.47513312 2025-05-11,18:48:00.000,131,11104253,4325,0,1746989279,13163.585325369997,29045.533359330002,53332.51006872001 2025-05-11,18:48:01.000,131,11104281,4085,0,1746989280,13163.571852749992,29968.764964560003,53332.53103008 2025-05-11,18:48:02.000,131,11104298,3725,0,1746989281,13163.504489649997,30891.86968545,53332.51006872001 2025-05-11,18:48:03.000,131,11104301,4085,0,1746989282,13163.464071789997,35045.92904358001,53332.51006872001 2025-05-11,18:48:04.000,131,11104319,4165,0,1746989283,13163.389972379991,31353.33393177,53332.496094480004 2025-05-11,18:48:05.000,131,11104307,4085,0,1746989284,13163.26871879999,29045.484015420006,53332.54500432 2025-05-11,18:48:06.000,131,11104353,4165,0,1746989285,13163.15420153,30430.151670449995,53332.51006872001 2025-05-11,18:48:07.000,131,11104290,4085,0,1746989286,13163.05315688,29968.539392399995,53332.40526192 2025-05-11,18:48:08.000,131,11104280,3965,0,1746989287,13162.918430679994,32737.959292019994,53332.447184640005 2025-05-11,18:48:09.000,131,11104322,3645,0,1746989288,13162.790440789999,32276.4245544,53332.40526192 2025-05-11,18:48:10.000,131,11104290,3605,0,1746989289,13162.689396139998,31814.903915040006,53332.35635208 2025-05-11,18:48:11.000,131,11104327,4085,0,1746989290,13162.608560419998,28122.344048879997,53332.349364960006 2025-05-11,18:48:12.000,131,11104337,4205,0,1746989291,13162.534461009993,25814.52232905,53332.349364960006 2025-05-11,18:48:13.000,131,11104331,4205,0,1746989292,13162.487306839997,29507.124489990005,53332.31442936 2025-05-11,18:48:14.000,131,11104351,3325,0,1746989293,13162.473834219993,23968.326985530002,53332.35635208 2025-05-11,18:48:15.000,131,11104283,4325,0,1746989294,13162.392998499992,31353.545405669996,53332.349364960006 2025-05-11,18:48:16.000,131,11104318,3845,0,1746989295,13162.372789569992,32738.255355479996,53332.25154528001 2025-05-11,18:48:17.000,131,11104302,3645,0,1746989296,13162.359316950002,26276.219196660008,53332.29346800001 2025-05-11,18:48:18.000,131,11104340,3165,0,1746989297,13162.325635399997,27660.922097339993,53332.279493760005 2025-05-11,18:48:19.000,131,11104274,3725,0,1746989298,13162.258272300001,27660.929146470007,53332.1886612 2025-05-11,18:48:20.000,131,11104296,3845,0,1746989299,13162.184172889996,29968.764964560003,53332.111802880005 2025-05-11,18:48:21.000,131,11104312,3605,0,1746989300,13162.07639193,28584.005670839993,53332.13975136 2025-05-11,18:48:22.000,131,11104291,4325,0,1746989301,13162.002292519996,24891.375313380006,53332.111802880005 2025-05-11,18:48:23.000,131,11104323,4325,0,1746989302,13161.901247869995,33199.627963110004,53332.111802880005 2025-05-11,18:48:24.000,131,11104315,4165,0,1746989303,13161.800203219995,29045.371229340002,53332.09084152 2025-05-11,18:48:25.000,131,11104277,4245,0,1746989304,13161.68568594999,31814.79112896,53332.05590592001 2025-05-11,18:48:26.000,131,11104362,3965,0,1746989305,13161.618322849994,29506.927114349994,53332.03494456001 2025-05-11,18:48:27.000,131,11104280,3765,0,1746989306,13161.530750819999,30430.130523059997,53332.062893040005 2025-05-11,18:48:28.000,131,11104310,3645,0,1746989307,13161.524014509989,28583.815344329996,53331.95808624001 2025-05-11,18:48:29.000,131,11104331,4085,0,1746989308,13161.530750819999,24891.304822079997,53331.97206048 2025-05-11,18:48:30.000,131,11104355,4365,0,1746989309,13161.550959749999,25352.980542300007,53332.03494456001 2025-05-11,18:48:31.000,131,11104324,3845,0,1746989310,13161.598113919994,32738.2130607,53331.95808624001 2025-05-11,18:48:32.000,131,11104307,4165,0,1746989311,13161.658740709994,22583.666379629998,53331.88122792 2025-05-11,18:48:33.000,131,11104273,4605,0,1746989312,13161.77325798,29045.773029749995,53331.92315064 2025-05-11,18:48:34.000,131,11104315,3525,0,1746989313,13161.840621079995,29968.912996290004,53331.92315064 2025-05-11,18:48:35.000,131,11104304,4004,0,1746989314,13161.89451156,29507.371209539997,53331.9091764 2025-05-11,18:48:36.000,131,11104304,4004,0,1746989315,13161.93492942,25353.248409239997,53331.90218928 2025-05-11,18:48:37.000,131,11104305,4245,0,1746989316,13161.97534728,29969.011684109995,53331.95808624001 2025-05-11,18:48:38.000,131,11104306,3485,0,1746989317,13161.96861096999,35969.449663139996,53331.944112000005 2025-05-11,18:48:39.000,131,11104317,3605,0,1746989318,13161.98881989999,30430.58166738,53331.93712488001 2025-05-11,18:48:40.000,131,11104258,3965,0,1746989319,13161.96861096999,30430.59576564,53331.85327944 2025-05-11,18:48:41.000,131,11104286,3285,0,1746989320,13161.961874659995,29045.85761931,53331.88821504001 2025-05-11,18:48:42.000,131,11104310,3845,0,1746989321,13161.95513835,28584.26648865,53331.88821504001 2025-05-11,18:48:43.000,131,11104353,4325,0,1746989322,13161.921456799995,30430.468881299996,53331.91616352001 2025-05-11,18:48:44.000,131,11104337,4565,0,1746989323,13161.93492942,29507.209079549997,53331.93712488001 2025-05-11,18:48:45.000,131,11104235,3525,0,1746989324,13161.92819310999,27199.38031059,53331.86725368001 2025-05-11,18:48:46.000,131,11104320,3804,0,1746989325,13161.92819310999,31815.044897640008,53331.7344984 2025-05-11,18:48:47.000,131,11104282,3365,0,1746989326,13161.961874659995,30891.834439800004,53331.79039536001 2025-05-11,18:48:48.000,131,11104345,3685,0,1746989327,13162.022501449996,30430.341996960007,53331.81834384001 2025-05-11,18:48:49.000,131,11104305,3285,0,1746989328,13162.123546099996,26276.15575449,53331.81135672 2025-05-11,18:48:50.000,131,11104332,3645,0,1746989329,13162.184172889996,34584.51414117,53331.81834384001 2025-05-11,18:48:51.000,131,11104312,4365,0,1746989330,13162.278481230001,29507.237276069995,53331.8043696 2025-05-11,18:48:52.000,131,11104295,4445,0,1746989331,13162.366053259997,32276.671273950007,53331.8742408 2025-05-11,18:48:53.000,131,11104312,3245,0,1746989332,13162.399734810002,22583.687527019996,53331.846292320006 2025-05-11,18:48:54.000,131,11104155,4045,0,1746989333,13162.467097909997,27199.415556239997,53331.944112000005 2025-05-11,18:48:55.000,131,11104105,4325,0,1746989334,13162.507515769998,33661.43056767,53331.91616352001 2025-05-11,18:48:56.000,131,11104308,3285,0,1746989335,13162.561406250003,29507.279570850005,53331.93013776 2025-05-11,18:48:57.000,131,11104315,3924,0,1746989336,13162.547933629998,30430.320849569995,53331.93712488001 2025-05-11,18:48:58.000,131,11104272,4125,0,1746989337,13162.507515769998,28122.336999749998,53331.91616352001 2025-05-11,18:48:59.000,131,11104328,4125,0,1746989338,13162.520988390002,30891.693457200003,53332.00000896 2025-05-11,18:49:00.000,131,11104286,3444,0,1746989339,13162.487306839997,28583.737803900003,53331.95808624001 2025-05-11,18:49:01.000,131,11104287,4285,0,1746989340,13162.514252079993,26275.859691029997,53332.04193168 2025-05-11,18:49:02.000,131,11104254,3165,0,1746989341,13162.514252079993,29968.30677111,53332.03494456001 2025-05-11,18:49:03.000,131,11104307,3444,0,1746989342,13162.581615179988,26737.260495180002,53332.05590592001 2025-05-11,18:49:04.000,131,11104301,3685,0,1746989343,13162.655714589993,31352.910983969996,53332.00699608001 2025-05-11,18:49:05.000,131,11104298,3885,0,1746989344,13162.783704479989,29968.16578851,53332.02795744 2025-05-11,18:49:06.000,131,11104315,4365,0,1746989345,13162.90495805999,27660.294724770007,53332.02795744 2025-05-11,18:49:07.000,131,11104338,3924,0,1746989346,13162.979057469995,26737.11246345,53332.03494456001 2025-05-11,18:49:08.000,131,11104299,3725,0,1746989347,13163.08683842999,29044.92713415,53332.12577712001 2025-05-11,18:49:09.000,131,11104278,3885,0,1746989348,13163.18788307999,30429.587740050003,53332.181674080006 2025-05-11,18:49:10.000,131,11104286,3405,0,1746989349,13163.261982489996,29506.475970030006,53332.06988016 2025-05-11,18:49:11.000,131,11104281,4285,0,1746989350,13163.342818209996,28583.314856099998,53332.17468696001 2025-05-11,18:49:12.000,131,11104294,3365,0,1746989351,13163.389972379991,29044.870741110004,53332.17468696001 2025-05-11,18:49:13.000,131,11104272,3325,0,1746989352,13163.403444999996,29044.877790240003,53332.21660968 2025-05-11,18:49:14.000,131,11104271,4045,0,1746989353,13163.430390239992,25352.2756293,53332.27250664001 2025-05-11,18:49:15.000,131,11104318,4125,0,1746989354,13163.376499760001,26737.006726499996,53332.181674080006 2025-05-11,18:49:16.000,131,11104246,3285,0,1746989355,13163.403444999996,31814.135559870003,53332.24455816 2025-05-11,18:49:17.000,131,11104236,3285,0,1746989356,13163.369763449991,32737.148642069995,53332.30045512001 2025-05-11,18:49:18.000,131,11104304,4085,0,1746989357,13163.376499760001,26275.112483250006,53332.279493760005 2025-05-11,18:49:19.000,131,11104336,3845,0,1746989358,13163.356290830001,25813.479057810007,53332.33539072 2025-05-11,18:49:20.000,131,11104282,4325,0,1746989359,13163.389972379991,27659.610959159996,53332.3633392 2025-05-11,18:49:21.000,131,11104323,4004,0,1746989360,13163.410181309991,30890.516252489993,53332.328403600004 2025-05-11,18:49:22.000,131,11104344,4165,0,1746989361,13163.470808099992,31813.54343295,53332.40526192 2025-05-11,18:49:23.000,131,11104266,3285,0,1746989362,13163.558380130002,30428.83348314,53332.3633392 2025-05-11,18:49:24.000,131,11104333,4445,0,1746989363,13163.592061679992,32736.662252099995,53332.38430056 2025-05-11,18:49:25.000,131,11104301,4325,0,1746989364,13163.639215850002,33198.133547549995,53332.47513312 2025-05-11,18:49:26.000,131,11104273,3685,0,1746989365,13163.767205739998,28582.48305876,53332.42622328 2025-05-11,18:49:27.000,131,11104275,4325,0,1746989366,13163.861514079988,28582.440763980005,53332.41923616001 2025-05-11,18:49:28.000,131,11104294,3285,0,1746989367,13163.996240279994,29043.96140334,53332.53103008 2025-05-11,18:49:29.000,131,11104290,3005,0,1746989368,13164.097284929994,30428.629058370003,53332.5030816 2025-05-11,18:49:30.000,131,11104274,3924,0,1746989369,13164.178120649995,26736.118536120004,53332.51006872001 2025-05-11,18:49:31.000,131,11104346,4045,0,1746989370,13164.279165299995,29505.460895309996,53332.60788840001 2025-05-11,18:49:32.000,131,11104277,4205,0,1746989371,13164.360001019995,35967.377218919995,53332.565965680005 2025-05-11,18:49:33.000,131,11104355,4365,0,1746989372,13164.45430936,33198.013712340005,53332.60090128 2025-05-11,18:49:34.000,131,11104286,4004,0,1746989373,13164.562090319996,25812.964471319996,53332.64981112 2025-05-11,18:49:35.000,131,11104291,3685,0,1746989374,13164.636189730001,30428.579714460007,53332.642824 2025-05-11,18:49:36.000,131,11104291,4004,0,1746989375,13164.683343899997,29967.02382945,53332.67775960001 2025-05-11,18:49:37.000,131,11104317,4205,0,1746989376,13164.723761759997,27197.603929830002,53332.76160504 2025-05-11,18:49:38.000,131,11104299,4325,0,1746989377,13164.764179619997,28582.236339209994,53332.831476240004 2025-05-11,18:49:39.000,131,11104280,4325,0,1746989378,13164.797861170002,33659.50615518,53332.78955352 2025-05-11,18:49:40.000,131,11104295,4525,0,1746989379,13164.851751649992,27659.152765709994,53332.817502 2025-05-11,18:49:41.000,131,11104328,4165,0,1746989380,13164.878696890002,29505.312863579995,53332.87339896001 2025-05-11,18:49:42.000,131,11104313,3365,0,1746989381,13164.892169509993,29505.25647054,53332.87339896001 2025-05-11,18:49:43.000,131,11104345,3845,0,1746989382,13164.925851059998,30428.276601870006,53332.91532168 2025-05-11,18:49:44.000,131,11104308,4365,0,1746989383,13164.932587369993,29505.178930110007,53332.92929592 2025-05-11,18:49:45.000,131,11104276,3965,0,1746989384,13164.939323680002,33197.47092933,53332.97121864001 2025-05-11,18:49:46.000,131,11104325,3525,0,1746989385,13164.905642129997,26735.660342670002,53333.05506408 2025-05-11,18:49:47.000,131,11104289,4245,0,1746989386,13164.865224269997,31351.212143640005,53333.01314136001 2025-05-11,18:49:48.000,131,11104299,4685,0,1746989387,13164.885433199997,29043.376325549994,53333.08999968001 2025-05-11,18:49:49.000,131,11104314,3924,0,1746989388,13164.851751649992,29504.92516143,53333.10397392 2025-05-11,18:49:50.000,131,11104266,3885,0,1746989389,13164.865224269997,27658.638179219997,53333.069038320005 2025-05-11,18:49:51.000,131,11104303,4125,0,1746989390,13164.878696890002,25350.80941026,53333.13890952001 2025-05-11,18:49:52.000,131,11104341,4285,0,1746989391,13164.865224269997,24889.253525249995,53333.14589664 2025-05-11,18:49:53.000,131,11104263,4245,0,1746989392,13164.892169509993,27658.532442270007,53333.15987088001 2025-05-11,18:49:54.000,131,11104308,3845,0,1746989393,13164.865224269997,27658.560638790004,53333.21576784 2025-05-11,18:49:55.000,131,11104275,4125,0,1746989394,13164.871960579992,32274.133587150005,53333.15987088001 2025-05-11,18:49:56.000,131,11104332,3885,0,1746989395,13164.878696890002,34120.39237284,53333.18083224001 2025-05-11,18:49:57.000,131,11104313,4325,0,1746989396,13164.898905820002,28120.130622059994,53333.17384512 2025-05-11,18:49:58.000,131,11104293,4565,0,1746989397,13164.919114750002,28120.123572929995,53333.341536 2025-05-11,18:49:59.000,131,11104285,4645,0,1746989398,13164.986477849998,25350.731869830008,53333.2716648 2025-05-11,18:50:00.000,131,11104254,3045,0,1746989399,13165.026895709998,28581.608966640008,53333.30660040001 2025-05-11,18:50:01.000,131,11104310,4325,0,1746989400,13165.053840949993,33197.20306239001,53333.2716648 2025-05-11,18:50:02.000,131,11104294,3965,0,1746989401,13165.121204049989,27196.920164220006,53333.299613279996 2025-05-11,18:50:03.000,131,11104295,3645,0,1746989402,13165.168358219998,30889.353146039997,53333.36948448 2025-05-11,18:50:04.000,131,11104265,3485,0,1746989403,13165.242457629989,27196.884918569995,53333.43236856 2025-05-11,18:50:05.000,131,11104326,4205,0,1746989404,13165.37044752,33658.60386654,53333.467304159996 2025-05-11,18:50:06.000,131,11104333,3485,0,1746989405,13165.437810619995,27658.328017499996,53333.4812784 2025-05-11,18:50:07.000,131,11104288,3965,0,1746989406,13165.46475585999,27658.320968369997,53333.44634280001 2025-05-11,18:50:08.000,131,11104325,4445,0,1746989407,13165.48496478999,32273.908014989996,53333.50922688 2025-05-11,18:50:09.000,131,11104305,4325,0,1746989408,13165.437810619995,31350.78919584,53333.49525264001 2025-05-11,18:50:10.000,131,11104309,4045,0,1746989409,13165.43107431,29504.62204884,53333.57909808 2025-05-11,18:50:11.000,131,11104326,3725,0,1746989410,13165.356974899994,28581.52437708,53333.54416248001 2025-05-11,18:50:12.000,131,11104337,4205,0,1746989411,13165.269402869999,33658.85763522,53333.56512384001 2025-05-11,18:50:13.000,131,11104321,4045,0,1746989412,13165.222248699989,27197.096392470005,53333.669930640004 2025-05-11,18:50:14.000,131,11104295,4285,0,1746989413,13165.107731429998,30889.705602539994,53333.61403368001 2025-05-11,18:50:15.000,131,11104302,3924,0,1746989414,13165.087522499998,29043.4820625,53333.621020800005 2025-05-11,18:50:16.000,131,11104336,3924,0,1746989415,13164.939323680002,31351.402470150002,53333.51621400001 2025-05-11,18:50:17.000,131,11104221,4125,0,1746989416,13164.898905820002,29966.755962509997,53333.61403368001 2025-05-11,18:50:18.000,131,11104326,4004,0,1746989417,13164.871960579992,30428.318896650002,53333.68390488001 2025-05-11,18:50:19.000,131,11104301,4325,0,1746989418,13164.831542719992,34582.42759869,53333.62800792 2025-05-11,18:50:20.000,131,11104342,3804,0,1746989419,13164.845015339997,31351.522305360006,53333.71884048 2025-05-11,18:50:21.000,131,11104346,4085,0,1746989420,13164.858487960002,28582.123553130004,53333.6559564 2025-05-11,18:50:22.000,131,11104319,3645,0,1746989421,13164.885433199997,25812.724800900003,53333.6559564 2025-05-11,18:50:23.000,131,11104163,4125,0,1746989422,13164.959532610002,32274.556534949996,53333.67691776 2025-05-11,18:50:24.000,131,11104282,3725,0,1746989423,13165.020159399988,27197.343112019997,53333.66294352001 2025-05-11,18:50:25.000,131,11104282,3685,0,1746989424,13165.100995119989,30428.241356219994,53333.67691776 2025-05-11,18:50:26.000,131,11104312,3685,0,1746989425,13165.107731429998,27658.835554859994,53333.70486624 2025-05-11,18:50:27.000,131,11104291,4485,0,1746989426,13165.074049879993,29043.411571200006,53333.70486624 2025-05-11,18:50:28.000,131,11104330,3725,0,1746989427,13165.074049879993,33658.98451956001,53333.73281472001 2025-05-11,18:50:29.000,131,11104317,4125,0,1746989428,13165.053840949993,30427.959391020006,53333.76775032 2025-05-11,18:50:30.000,131,11104318,3565,0,1746989429,13164.986477849998,31350.95837496,53333.71884048 2025-05-11,18:50:31.000,131,11104284,4165,0,1746989430,13164.865224269997,29043.115507740004,53333.82364728 2025-05-11,18:50:32.000,131,11104329,4365,0,1746989431,13164.784388549997,32274.01375194,53333.7956988 2025-05-11,18:50:33.000,131,11104374,3205,0,1746989432,13164.663134969996,28119.982590329993,53333.77473744 2025-05-11,18:50:34.000,131,11104295,4405,0,1746989433,13164.568826629991,30427.769064509994,53333.7956988 2025-05-11,18:50:35.000,131,11104339,4085,0,1746989434,13164.541881389996,28581.566671859997,53333.66294352001 2025-05-11,18:50:36.000,131,11104338,3804,0,1746989435,13164.400418879995,28581.637163160005,53333.70486624 2025-05-11,18:50:37.000,131,11104351,4205,0,1746989436,13164.380209949995,33658.801242179994,53333.71884048 2025-05-11,18:50:38.000,131,11104263,4325,0,1746989437,13164.42736411999,29966.438751659996,53333.669930640004 2025-05-11,18:50:39.000,131,11104292,3645,0,1746989438,13164.51493615,29043.31288338,53333.69787912 2025-05-11,18:50:40.000,131,11104336,3725,0,1746989439,13164.568826629991,27658.793260079998,53333.669930640004 2025-05-11,18:50:41.000,131,11104262,3165,0,1746989440,13164.696816520001,30428.17086492,53333.802685919996 2025-05-11,18:50:42.000,131,11104283,4445,0,1746989441,13164.757443310002,28120.356194220003,53333.74678896 2025-05-11,18:50:43.000,131,11104321,3804,0,1746989442,13164.824806409997,29043.531406409995,53333.80967304001 2025-05-11,18:50:44.000,131,11104318,4165,0,1746989443,13164.851751649992,25812.640211339996,53333.78172456001 2025-05-11,18:50:45.000,131,11104298,4285,0,1746989444,13164.831542719992,33659.167796940004,53333.76076320001 2025-05-11,18:50:46.000,131,11104334,3885,0,1746989445,13164.811333789992,23966.367327390006,53333.802685919996 2025-05-11,18:50:47.000,131,11104355,3685,0,1746989446,13164.676607590001,27658.948340939998,53333.837621520004 2025-05-11,18:50:48.000,131,11104334,3205,0,1746989447,13164.501463529996,21197.074312109995,53333.78172456001 2025-05-11,18:50:49.000,131,11104381,4045,0,1746989448,13164.39368257,23966.28978696,53333.788711680005 2025-05-11,18:50:50.000,131,11104248,4325,0,1746989449,13164.238747439995,31812.641144309993,53333.75377608 2025-05-11,18:50:51.000,131,11104323,4805,0,1746989450,13164.056867069994,26735.37837747,53333.73281472001 2025-05-11,18:50:52.000,131,11104337,3605,0,1746989451,13163.874986699993,28119.74291991,53333.82364728 2025-05-11,18:50:53.000,131,11104367,3565,0,1746989452,13163.733524189993,32735.069148719995,53333.71884048 2025-05-11,18:50:54.000,131,11104310,3245,0,1746989453,13163.639215850002,28119.249480810002,53333.70486624 2025-05-11,18:50:55.000,131,11104325,4125,0,1746989454,13163.524698579997,31349.80936677,53333.70486624 2025-05-11,18:50:56.000,131,11104327,3845,0,1746989455,13163.524698579997,31349.569696349994,53333.59307232001 2025-05-11,18:50:57.000,131,11104371,4245,0,1746989456,13163.538171200002,26733.848716260007,53333.60704656 2025-05-11,18:50:58.000,131,11104355,4685,0,1746989457,13163.538171200002,25810.638258420004,53333.572110960005 2025-05-11,18:50:59.000,131,11104293,4245,0,1746989458,13163.612270609992,28118.269651740004,53333.46031704 2025-05-11,18:51:00.000,131,11104338,3125,0,1746989459,13163.679633710002,31349.03396247,53333.49525264001 2025-05-11,18:51:01.000,131,11104338,3804,0,1746989460,13163.760469430003,25810.37744061,53333.50922688 2025-05-11,18:51:02.000,131,11104286,3725,0,1746989461,13163.834568839993,29502.775176780007,53333.572110960005 2025-05-11,18:51:03.000,131,11104355,4365,0,1746989462,13163.901931939989,30887.435782679997,53333.5511496 2025-05-11,18:51:04.000,131,11104285,4285,0,1746989463,13163.895195629993,29964.30286527,53333.453329920005 2025-05-11,18:51:05.000,131,11104249,3605,0,1746989464,13163.955822419994,26733.475112369997,53333.39743296001 2025-05-11,18:51:06.000,131,11104314,3165,0,1746989465,13163.962558729989,28579.677505019994,53333.38345872 2025-05-11,18:51:07.000,131,11104334,3845,0,1746989466,13163.942349799989,26733.566751060003,53333.43935568 2025-05-11,18:51:08.000,131,11104233,4485,0,1746989467,13163.908668249998,30887.541519630002,53333.42538144001 2025-05-11,18:51:09.000,131,11104314,4325,0,1746989468,13163.895195629993,34118.36222340001,53333.49525264001 2025-05-11,18:51:10.000,131,11104358,3885,0,1746989469,13163.908668249998,28579.712750670005,53333.41839432 2025-05-11,18:51:11.000,131,11104279,3845,0,1746989470,13163.841305149988,32272.159830749995,53333.404420080005 2025-05-11,18:51:12.000,131,11104287,4004,0,1746989471,13163.800887289988,25348.800408209994,53333.48826552 2025-05-11,18:51:13.000,131,11104340,3245,0,1746989472,13163.800887289988,29041.184046120004,53333.4812784 2025-05-11,18:51:14.000,131,11104284,4045,0,1746989473,13163.760469430003,30425.738915070004,53333.4114072 2025-05-11,18:51:15.000,131,11104230,3045,0,1746989474,13163.706578949997,33656.390439719995,53333.46031704 2025-05-11,18:51:16.000,131,11104311,4485,0,1746989475,13163.639215850002,32733.194080140005,53333.39044584 2025-05-11,18:51:17.000,131,11104355,4725,0,1746989476,13163.612270609992,27656.03705025,53333.46031704 2025-05-11,18:51:18.000,131,11104264,4325,0,1746989477,13163.592061679992,32271.46901601,53333.404420080005 2025-05-11,18:51:19.000,131,11104273,3525,0,1746989478,13163.565116439997,28117.51539483,53333.39044584 2025-05-11,18:51:20.000,131,11104297,4245,0,1746989479,13163.612270609992,29040.641263109996,53333.38345872 2025-05-11,18:51:21.000,131,11104253,4645,0,1746989480,13163.666161089997,25809.848755860003,53333.4812784 2025-05-11,18:51:22.000,131,11104342,4125,0,1746989481,13163.787414669998,35502.3179163,53333.44634280001 2025-05-11,18:51:23.000,131,11104322,4365,0,1746989482,13163.901931939989,29963.83762269,53333.502239760004 2025-05-11,18:51:24.000,131,11104302,3804,0,1746989483,13164.002976589989,28117.691623079998,53333.502239760004 2025-05-11,18:51:25.000,131,11104318,3804,0,1746989484,13164.077075999994,33194.764063409995,53333.502239760004 2025-05-11,18:51:26.000,131,11104286,3765,0,1746989485,13164.238747439995,28117.790310900004,53333.53018824 2025-05-11,18:51:27.000,131,11104302,4165,0,1746989486,13164.26569267999,27656.326064580004,53333.53018824 2025-05-11,18:51:28.000,131,11104252,3885,0,1746989487,13164.279165299995,29041.028965260004,53333.53717536 2025-05-11,18:51:29.000,131,11104297,4325,0,1746989488,13164.29263792,30887.301849209995,53333.572110960005 2025-05-11,18:51:30.000,131,11104301,4325,0,1746989489,13164.32631946999,24887.336161889994,53333.572110960005 2025-05-11,18:51:31.000,131,11104323,4125,0,1746989490,13164.25222006,28579.712750670005,53333.60704656 2025-05-11,18:51:32.000,131,11104298,3804,0,1746989491,13164.238747439995,27656.629177170005,53333.50922688 2025-05-11,18:51:33.000,131,11104307,4205,0,1746989492,13164.14443909999,29502.70468548,53333.572110960005 2025-05-11,18:51:34.000,131,11104335,4285,0,1746989493,13164.097284929994,27194.925260429998,53333.53717536 2025-05-11,18:51:35.000,131,11104233,4325,0,1746989494,13164.036658139994,23963.8789845,53333.5511496 2025-05-11,18:51:36.000,131,11104278,3725,0,1746989495,13163.949086109998,28579.296852,53333.48826552 2025-05-11,18:51:37.000,131,11104317,4365,0,1746989496,13163.841305149988,25809.73596978,53333.51621400001 2025-05-11,18:51:38.000,131,11104303,4325,0,1746989497,13163.733524189993,31348.011838620005,53333.51621400001 2025-05-11,18:51:39.000,131,11104305,4405,0,1746989498,13163.699842640002,32270.926233000006,53333.59307232001 2025-05-11,18:51:40.000,131,11104248,3804,0,1746989499,13163.612270609992,29501.379449040003,53333.61403368001 2025-05-11,18:51:41.000,131,11104302,3924,0,1746989500,13163.551643819992,32270.482137810002,53333.54416248001 2025-05-11,18:51:42.000,131,11104293,4325,0,1746989501,13163.524698579997,29039.590942740004,53333.55813672 2025-05-11,18:51:43.000,131,11104302,3924,0,1746989502,13163.511225959992,33193.41063045,53333.572110960005 2025-05-11,18:51:44.000,131,11104273,4485,0,1746989503,13163.531434889992,29962.526484510003,53333.62800792 2025-05-11,18:51:45.000,131,11104263,4205,0,1746989504,13163.504489649997,27193.416746610004,53333.5860852 2025-05-11,18:51:46.000,131,11104297,4325,0,1746989505,13163.517962270002,32270.397548249995,53333.523201120006 2025-05-11,18:51:47.000,131,11104355,4165,0,1746989506,13163.511225959992,35501.323988970005,53333.5511496 2025-05-11,18:51:48.000,131,11104334,3845,0,1746989507,13163.538171200002,32732.27064411,53333.54416248001 2025-05-11,18:51:49.000,131,11104311,4485,0,1746989508,13163.538171200002,26732.354300699997,53333.56512384001 2025-05-11,18:51:50.000,131,11104362,4004,0,1746989509,13163.558380130002,27194.015922659994,53333.48826552 2025-05-11,18:51:51.000,131,11104382,3645,0,1746989510,13163.538171200002,28578.79636377,53333.47429128001 2025-05-11,18:51:52.000,131,11104342,3804,0,1746989511,13163.511225959992,30425.019903809996,53333.467304159996 2025-05-11,18:51:53.000,131,11104295,4205,0,1746989512,13163.517962270002,25348.130740859997,53333.53018824 2025-05-11,18:51:54.000,131,11104358,3725,0,1746989513,13163.511225959992,24886.63124889,53333.502239760004 2025-05-11,18:51:55.000,131,11104338,3965,0,1746989514,13163.538171200002,30425.210230319994,53333.49525264001 2025-05-11,18:51:56.000,131,11104327,4365,0,1746989515,13163.571852749992,33194.5737369,53333.49525264001 2025-05-11,18:51:57.000,131,11104401,4325,0,1746989516,13163.544907509997,28579.057181580007,53333.48826552 2025-05-11,18:51:58.000,131,11104242,3725,0,1746989517,13163.544907509997,28579.000788539997,53333.502239760004 2025-05-11,18:51:59.000,131,11104315,4365,0,1746989518,13163.544907509997,31809.736902749995,53333.55813672 2025-05-11,18:52:00.000,131,11104322,4125,0,1746989519,13163.464071789997,25348.017954780007,53333.50922688 2025-05-11,18:52:01.000,131,11104262,4125,0,1746989520,13163.383236069996,29963.492215320002,53333.55813672 2025-05-11,18:52:02.000,131,11104321,4165,0,1746989521,13163.430390239992,33194.20718214,53333.53018824 2025-05-11,18:52:03.000,131,11104286,3804,0,1746989522,13163.403444999996,26732.572823730006,53333.502239760004 2025-05-11,18:52:04.000,131,11104262,3965,0,1746989523,13163.369763449991,30424.949412510003,53333.53717536 2025-05-11,18:52:05.000,131,11104317,4325,0,1746989524,13163.349554519991,35501.87382111,53333.502239760004 2025-05-11,18:52:06.000,131,11104249,4325,0,1746989525,13163.396708690001,30424.83662643,53333.50922688 2025-05-11,18:52:07.000,131,11104313,4325,0,1746989526,13163.356290830001,24424.793398680005,53333.48826552 2025-05-11,18:52:08.000,131,11104317,4205,0,1746989527,13163.356290830001,29963.421724019994,53333.572110960005 2025-05-11,18:52:09.000,131,11104359,4165,0,1746989528,13163.369763449991,29040.4509366,53333.56512384001 2025-05-11,18:52:10.000,131,11104349,4125,0,1746989529,13163.416917620001,29502.091411169997,53333.53018824 2025-05-11,18:52:11.000,131,11104137,4085,0,1746989530,13163.544907509997,29502.161902470005,53333.5860852 2025-05-11,18:52:12.000,131,11104324,4045,0,1746989531,13163.639215850002,26733.016918919995,53333.51621400001 2025-05-11,18:52:13.000,131,11104282,3885,0,1746989532,13163.760469430003,27656.19918024,53333.56512384001 2025-05-11,18:52:14.000,131,11104328,3845,0,1746989533,13163.848041459998,28579.381441560006,53333.60005944 2025-05-11,18:52:15.000,131,11104300,3725,0,1746989534,13164.002976589989,32271.80737425,53333.572110960005 2025-05-11,18:52:16.000,131,11104338,3765,0,1746989535,13164.117493859994,25348.631229089995,53333.5860852 2025-05-11,18:52:17.000,131,11104309,4365,0,1746989536,13164.117493859994,26271.721851719994,53333.54416248001 2025-05-11,18:52:18.000,131,11104324,3365,0,1746989537,13164.16464802999,33194.8557021,53333.5860852 2025-05-11,18:52:19.000,131,11104314,3924,0,1746989538,13164.18485695999,26733.10855761,53333.669930640004 2025-05-11,18:52:20.000,131,11104082,3725,0,1746989539,13164.17138434,28579.198164179994,53333.690892000006 2025-05-11,18:52:21.000,131,11104361,4285,0,1746989540,13164.097284929994,28117.451952660005,53333.64198216001 2025-05-11,18:52:22.000,131,11104297,3444,0,1746989541,13163.996240279994,29040.514378770007,53333.7258276 2025-05-11,18:52:23.000,131,11104279,3845,0,1746989542,13163.915404559993,28117.296871800005,53333.69787912 2025-05-11,18:52:24.000,131,11104192,3245,0,1746989543,13163.787414669998,27194.065266570004,53333.71884048 2025-05-11,18:52:25.000,131,11104148,4165,0,1746989544,13163.659424780002,34117.00879044,53333.73281472001 2025-05-11,18:52:26.000,131,11104188,3924,0,1746989545,13163.592061679992,29962.949432309993,53333.74678896 2025-05-11,18:52:27.000,131,11104339,4325,0,1746989546,13163.531434889992,26732.0018442,53333.75377608 2025-05-11,18:52:28.000,131,11104305,3685,0,1746989547,13163.538171200002,28116.422779679997,53333.76775032 2025-05-11,18:52:29.000,131,11104264,3245,0,1746989548,13163.511225959992,25808.60105985,53333.81666016 2025-05-11,18:52:30.000,131,11104304,3965,0,1746989549,13163.571852749992,29039.29487928,53333.85159576001 2025-05-11,18:52:31.000,131,11104234,3845,0,1746989550,13163.592061679992,27193.092486630005,53333.83063440001 2025-05-11,18:52:32.000,131,11104338,3725,0,1746989551,13163.699842640002,33193.0934196,53333.87255712 2025-05-11,18:52:33.000,131,11104313,3165,0,1746989552,13163.800887289988,29962.343207130005,53333.788711680005 2025-05-11,18:52:34.000,131,11104324,3965,0,1746989553,13163.928877179998,28116.23245317,53333.80967304001 2025-05-11,18:52:35.000,131,11104361,4365,0,1746989554,13164.056867069994,28577.85178035,53333.858582880006 2025-05-11,18:52:36.000,131,11104312,3645,0,1746989555,13164.17138434,27654.859845540006,53333.87255712 2025-05-11,18:52:37.000,131,11104269,3765,0,1746989556,13164.25222006,29962.632221460008,53333.802685919996 2025-05-11,18:52:38.000,131,11104290,4405,0,1746989557,13164.360001019995,28116.493270980005,53333.87255712 2025-05-11,18:52:39.000,131,11104294,4205,0,1746989558,13164.34652839999,26731.85381247,53333.92146696 2025-05-11,18:52:40.000,131,11104273,4285,0,1746989559,13164.380209949995,31347.306925619996,53333.90050560001 2025-05-11,18:52:41.000,131,11104288,3885,0,1746989560,13164.360001019995,29962.70976189,53333.94941544001 2025-05-11,18:52:42.000,131,11104286,3765,0,1746989561,13164.33305578,29962.822547970005,53333.96338968 2025-05-11,18:52:43.000,131,11104312,4085,0,1746989562,13164.35326471,25347.341238299996,53333.98435104 2025-05-11,18:52:44.000,131,11104229,4485,0,1746989563,13164.38694625999,30885.892023210006,53333.99133816 2025-05-11,18:52:45.000,131,11104335,4485,0,1746989564,13164.42736411999,26270.516450490002,53333.956402560005 2025-05-11,18:52:46.000,131,11104278,3885,0,1746989565,13164.508199839991,24424.426843919995,53334.026273760006 2025-05-11,18:52:47.000,131,11104304,3924,0,1746989566,13164.602508179996,28116.873924,53333.970376799996 2025-05-11,18:52:48.000,131,11104222,4045,0,1746989567,13164.784388549997,32732.319988019997,53334.06819648001 2025-05-11,18:52:49.000,131,11104284,3965,0,1746989568,13164.898905820002,30424.744987740007,53334.11710632001 2025-05-11,18:52:50.000,131,11104292,3804,0,1746989569,13165.047104639998,29040.25356096,53334.21492600001 2025-05-11,18:52:51.000,131,11104287,4125,0,1746989570,13165.161621909989,34578.85368977999,53334.173003280004 2025-05-11,18:52:52.000,131,11104306,3885,0,1746989571,13165.34350227999,32732.827525379995,53334.2498616 2025-05-11,18:52:53.000,131,11104315,4285,0,1746989572,13165.397392759995,29040.563722680003,53334.22191312 2025-05-11,18:52:54.000,131,11104308,3645,0,1746989573,13165.458019549995,22578.943462530005,53334.22890024 2025-05-11,18:52:55.000,131,11104273,4405,0,1746989574,13165.54559157999,29502.20419725,53334.32671992 2025-05-11,18:52:56.000,131,11104278,3965,0,1746989575,13165.538855269995,27655.952460689994,53334.35466840001 2025-05-11,18:52:57.000,131,11104272,3924,0,1746989576,13165.518646339995,28117.571787869994,53334.361655520006 2025-05-11,18:52:58.000,131,11104271,3645,0,1746989577,13165.458019549995,27655.910165909998,53334.36864264 2025-05-11,18:52:59.000,131,11104255,4125,0,1746989578,13165.356974899994,28578.916198980005,53334.37562976 2025-05-11,18:53:00.000,131,11104243,4285,0,1746989579,13165.255930249994,30424.907117730007,53334.44550096 2025-05-11,18:53:01.000,131,11104293,4125,0,1746989580,13165.168358219998,25809.432857189997,53334.53633352 2025-05-11,18:53:02.000,131,11104242,3885,0,1746989581,13165.154885599994,32270.98262604,53334.44550096 2025-05-11,18:53:03.000,131,11104286,3845,0,1746989582,13165.114467739993,28578.458005530003,53334.53633352 2025-05-11,18:53:04.000,131,11104247,4285,0,1746989583,13165.100995119989,34578.395496330006,53334.52235928001 2025-05-11,18:53:05.000,131,11104272,3765,0,1746989584,13165.121204049989,27655.170007260007,53334.50139792001 2025-05-11,18:53:06.000,131,11104263,4325,0,1746989585,13165.195303459994,27193.60707312,53334.51537216 2025-05-11,18:53:07.000,131,11104232,3845,0,1746989586,13165.30308441999,29501.351252520006,53334.51537216 2025-05-11,18:53:08.000,131,11104249,3605,0,1746989587,13165.458019549995,30885.94841625,53334.58524336 2025-05-11,18:53:09.000,131,11104239,4205,0,1746989588,13165.559064199995,28116.747039659997,53334.529346400006 2025-05-11,18:53:10.000,131,11104245,4485,0,1746989589,13165.73420826,34116.903053489994,53334.65511456 2025-05-11,18:53:11.000,131,11104308,3804,0,1746989590,13165.909352319992,29040.056185320005,53334.66210168 2025-05-11,18:53:12.000,131,11104278,4045,0,1746989591,13166.037342210002,27655.5788568,53334.72498576 2025-05-11,18:53:13.000,131,11104333,4165,0,1746989592,13166.192277339993,29963.548608359997,53334.794856960005 2025-05-11,18:53:14.000,131,11104295,4245,0,1746989593,13166.286585679998,32271.46196688,53334.76690848001 2025-05-11,18:53:15.000,131,11104339,4205,0,1746989594,13166.434784499994,29502.38747463,53334.82979256 2025-05-11,18:53:16.000,131,11104287,4325,0,1746989595,13166.454993429994,29041.000768740007,53334.808831199996 2025-05-11,18:53:17.000,131,11104199,4325,0,1746989596,13166.54930177,30887.41463529,53334.99049632 2025-05-11,18:53:18.000,131,11104304,3804,0,1746989597,13166.58298331999,27195.038046510002,53334.99049632 2025-05-11,18:53:19.000,131,11104244,3885,0,1746989598,13166.58298331999,30887.54856876,53334.96953496 2025-05-11,18:53:20.000,131,11104265,4285,0,1746989599,13166.488674979999,29041.339126980005,53334.96953496 2025-05-11,18:53:21.000,131,11104291,4205,0,1746989600,13166.495411289994,29041.346176110004,53335.02543192001 2025-05-11,18:53:22.000,131,11104305,4365,0,1746989601,13166.421311879989,29502.84566808,53335.11626448 2025-05-11,18:53:23.000,131,11104239,4405,0,1746989602,13166.259640439988,29041.169947860006,53335.11626448 2025-05-11,18:53:24.000,131,11104247,4325,0,1746989603,13166.172068409993,28579.45898199,53335.14421296 2025-05-11,18:53:25.000,131,11104238,3965,0,1746989604,13166.010396969992,29040.803393099995,53335.081328880005 2025-05-11,18:53:26.000,131,11104284,3645,0,1746989605,13165.875670770001,34117.537475189994,53335.12325160001 2025-05-11,18:53:27.000,131,11104259,3965,0,1746989606,13165.828516599991,29963.428773149994,53335.19312280001 2025-05-11,18:53:28.000,131,11104323,3525,0,1746989607,13165.73420826,32270.940331260004,53335.06036752 2025-05-11,18:53:29.000,131,11104315,4325,0,1746989608,13165.6937904,30424.65334905,53335.05338040001 2025-05-11,18:53:30.000,131,11104320,3965,0,1746989609,13165.747680879991,29501.442891209997,53335.06735464 2025-05-11,18:53:31.000,131,11104274,3765,0,1746989610,13165.788098739991,29501.316006869994,53334.96953496 2025-05-11,18:53:32.000,131,11104349,4245,0,1746989611,13165.868934459992,24885.862893719997,53335.05338040001 2025-05-11,18:53:33.000,131,11104245,4525,0,1746989612,13166.003660659997,32732.002777169997,53335.07434176001 2025-05-11,18:53:34.000,131,11104331,4325,0,1746989613,13166.192277339993,26732.01594246,53335.06036752 2025-05-11,18:53:35.000,131,11104284,4004,0,1746989614,13166.380894019989,30424.49826819,53335.09530312 2025-05-11,18:53:36.000,131,11104348,3645,0,1746989615,13166.54256545999,29039.872907940007,53335.12325160001 2025-05-11,18:53:37.000,131,11104243,4405,0,1746989616,13166.73118214,28578.443907270004,53335.14421296 2025-05-11,18:53:38.000,131,11104356,4004,0,1746989617,13166.859172029996,27193.832645279996,53335.09530312 2025-05-11,18:53:39.000,131,11104361,4325,0,1746989618,13166.966952989991,29501.668463370006,53335.228058400004 2025-05-11,18:53:40.000,131,11104239,4325,0,1746989619,13166.966952989991,23501.61818649,53335.25600688 2025-05-11,18:53:41.000,131,11104258,4085,0,1746989620,13166.90632619999,24886.257645000005,53335.28395536 2025-05-11,18:53:42.000,131,11104336,3924,0,1746989621,13166.879380959996,33655.55864238,53335.33985232001 2025-05-11,18:53:43.000,131,11104275,4365,0,1746989622,13166.859172029996,31809.18707061,53335.28395536 2025-05-11,18:53:44.000,131,11104297,4405,0,1746989623,13166.677291659995,30424.406629499994,53335.29094248001 2025-05-11,18:53:45.000,131,11104331,4165,0,1746989624,13166.60992856,31808.90510541,53335.367800800006 2025-05-11,18:53:46.000,131,11104359,4325,0,1746989625,13166.488674979999,28116.352288380003,53335.395749280004 2025-05-11,18:53:47.000,131,11104226,3804,0,1746989626,13166.48193866999,27654.60607686,53335.38177504 2025-05-11,18:53:48.000,131,11104310,3405,0,1746989627,13166.306794609998,29500.59699561,53335.346839440004 2025-05-11,18:53:49.000,131,11104354,4165,0,1746989628,13166.252904129993,28577.280800819994,53335.33985232001 2025-05-11,18:53:50.000,131,11104291,4245,0,1746989629,13166.192277339993,35500.12563687,53335.42369776 2025-05-11,18:53:51.000,131,11104320,3924,0,1746989630,13166.205749959998,29499.96962304,53335.346839440004 2025-05-11,18:53:52.000,131,11104300,3725,0,1746989631,13166.151859479993,29499.927328260004,53335.3328652 2025-05-11,18:53:53.000,131,11104246,3645,0,1746989632,13166.212486269993,29961.306985019997,53335.32587808 2025-05-11,18:53:54.000,131,11104294,3924,0,1746989633,13166.178804720003,26730.507428640005,53335.31889096001 2025-05-11,18:53:55.000,131,11104258,4125,0,1746989634,13166.199013650003,30884.19318288,53335.31889096001 2025-05-11,18:53:56.000,131,11104299,4565,0,1746989635,13166.259640439988,32730.303936840006,53335.31889096001 2025-05-11,18:53:57.000,131,11104295,4365,0,1746989636,13166.259640439988,32730.38147727,53335.31190384 2025-05-11,18:53:58.000,131,11104324,3845,0,1746989637,13166.252904129993,29961.250591980002,53335.262994 2025-05-11,18:53:59.000,131,11104270,3645,0,1746989638,13166.353948779994,35961.26562321,53335.29094248001 2025-05-11,18:54:00.000,131,11104310,3885,0,1746989639,13166.367421399998,29499.927328260004,53335.30491672 2025-05-11,18:54:01.000,131,11104251,4205,0,1746989640,13166.340476159989,29500.011917819997,53335.3328652 2025-05-11,18:54:02.000,131,11104334,3885,0,1746989641,13166.327003539998,32269.290834839994,53335.31889096001 2025-05-11,18:54:03.000,131,11104261,3885,0,1746989642,13166.360685089989,31807.882981560004,53335.31889096001 2025-05-11,18:54:04.000,131,11104298,3885,0,1746989643,13166.387630329999,28577.231456909998,53335.26998112001 2025-05-11,18:54:05.000,131,11104222,3804,0,1746989644,13166.414575569994,29961.814522379995,53335.32587808 2025-05-11,18:54:06.000,131,11104297,4325,0,1746989645,13166.441520809989,26269.480228379995,53335.36081368001 2025-05-11,18:54:07.000,131,11104264,3965,0,1746989646,13166.5695107,31807.967571119996,53335.38876216001 2025-05-11,18:54:08.000,131,11104376,3325,0,1746989647,13166.68402796999,24884.86896639,53335.38177504 2025-05-11,18:54:09.000,131,11104344,4004,0,1746989648,13166.72444582999,28115.506392780007,53335.38876216001 2025-05-11,18:54:10.000,131,11104364,4004,0,1746989649,13166.7716,30884.616130680006,53335.38876216001 2025-05-11,18:54:11.000,131,11104320,3765,0,1746989650,13166.7716,29961.43386936,53335.43767200001 2025-05-11,18:54:12.000,131,11104309,4605,0,1746989651,13166.778336309995,32730.51541074,53335.4726076 2025-05-11,18:54:13.000,131,11104314,4004,0,1746989652,13166.72444582999,35038.08336189001,53335.514530320004 2025-05-11,18:54:14.000,131,11104288,3845,0,1746989653,13166.737918449995,29038.004888490002,53335.50754320001 2025-05-11,18:54:15.000,131,11104213,4365,0,1746989654,13166.69076428,31807.044135090007,53335.52151744 2025-05-11,18:54:16.000,131,11104320,3804,0,1746989655,13166.60319224999,26268.61318539,53335.48658184001 2025-05-11,18:54:17.000,131,11104268,3965,0,1746989656,13166.5695107,29037.680628510003,53335.50055608 2025-05-11,18:54:18.000,131,11104321,3365,0,1746989657,13166.475202359994,37806.77015199,53335.47959472 2025-05-11,18:54:19.000,131,11104288,3725,0,1746989658,13166.428048189999,33652.88702210999,53335.50055608 2025-05-11,18:54:20.000,131,11104320,4085,0,1746989659,13166.279849369988,31345.220383139997,53335.50055608 2025-05-11,18:54:21.000,131,11104334,3885,0,1746989660,13166.225958889998,26729.950547369997,53335.535491680006 2025-05-11,18:54:22.000,131,11104428,3924,0,1746989661,13166.172068409993,26268.260728890004,53335.49356896 2025-05-11,18:54:23.000,131,11104339,4125,0,1746989662,13166.104705309997,30422.10156399,53335.52151744 2025-05-11,18:54:24.000,131,11104313,4325,0,1746989663,13166.057551140002,28114.237549380006,53335.5424788 2025-05-11,18:54:25.000,131,11104263,4165,0,1746989664,13166.044078519997,28114.216401989994,53335.514530320004 2025-05-11,18:54:26.000,131,11104323,4765,0,1746989665,13165.895879700001,29498.665533990003,53335.45863336001 2025-05-11,18:54:27.000,131,11104329,4125,0,1746989666,13165.916088630001,26729.527599570007,53335.45863336001 2025-05-11,18:54:28.000,131,11104286,3924,0,1746989667,13165.855461840001,27652.456092210006,53335.50055608 2025-05-11,18:54:29.000,131,11104278,3325,0,1746989668,13165.828516599991,27190.88610894,53335.5424788 2025-05-11,18:54:30.000,131,11104356,4245,0,1746989669,13165.821780289996,28113.892142009994,53335.395749280004 2025-05-11,18:54:31.000,131,11104212,3245,0,1746989670,13165.788098739991,30421.62222315,53335.50055608 2025-05-11,18:54:32.000,131,11104339,4565,0,1746989671,13165.868934459992,30883.107616859998,53335.4726076 2025-05-11,18:54:33.000,131,11104320,3285,0,1746989672,13165.767889809991,29498.55274791,53335.50055608 2025-05-11,18:54:34.000,131,11104277,4205,0,1746989673,13165.835252910001,29036.933420729998,53335.45863336001 2025-05-11,18:54:35.000,131,11104271,3485,0,1746989674,13165.727471949991,29036.869978560004,53335.43068488 2025-05-11,18:54:36.000,131,11104342,4045,0,1746989675,13165.727471949991,27190.73807721,53335.55645304001 2025-05-11,18:54:37.000,131,11104322,4004,0,1746989676,13165.700526709996,35036.53960242,53335.535491680006 2025-05-11,18:54:38.000,131,11104128,3845,0,1746989677,13165.57253682,29498.193242280002,53335.514530320004 2025-05-11,18:54:39.000,131,11104263,4605,0,1746989678,13165.51191003,30421.072391010006,53335.43767200001 2025-05-11,18:54:40.000,131,11104377,4365,0,1746989679,13165.417601689995,29036.41178511,53335.43767200001 2025-05-11,18:54:41.000,131,11104347,3965,0,1746989680,13165.208776079999,28574.905244010006,53335.37478792 2025-05-11,18:54:42.000,131,11104329,4645,0,1746989681,13165.053840949993,29036.214409470005,53335.367800800006 2025-05-11,18:54:43.000,131,11104334,3924,0,1746989682,13164.892169509993,34574.412737880004,53335.25600688 2025-05-11,18:54:44.000,131,11104353,4485,0,1746989683,13164.791124859992,26266.86500115,53335.28395536 2025-05-11,18:54:45.000,131,11104238,3765,0,1746989684,13164.622717109996,29958.70585605,53335.31190384 2025-05-11,18:54:46.000,131,11104225,4645,0,1746989685,13164.46778197999,26266.435004219995,53335.35382656 2025-05-11,18:54:47.000,131,11104409,4445,0,1746989686,13164.38694625999,30419.85994065,53335.31190384 2025-05-11,18:54:48.000,131,11104314,3245,0,1746989687,13164.360001019995,25342.9707777,53335.20709704 2025-05-11,18:54:49.000,131,11104424,3885,0,1746989688,13164.23201113,25804.10371491,53335.26998112001 2025-05-11,18:54:50.000,131,11104265,4365,0,1746989689,13164.27242899,24419.330322930007,53335.19312280001 2025-05-11,18:54:51.000,131,11104292,3725,0,1746989690,13164.27242899,32264.821686420008,53335.07434176001 2025-05-11,18:54:52.000,131,11104367,4325,0,1746989691,13164.23201113,28111.10773566,53335.200109920006 2025-05-11,18:54:53.000,131,11104320,3924,0,1746989692,13164.16464802999,31341.456147720004,53335.12325160001 2025-05-11,18:54:54.000,131,11104287,4445,0,1746989693,13164.070339689999,30879.745181849998,53335.10927736 2025-05-11,18:54:55.000,131,11104292,4085,0,1746989694,13164.023185519989,29033.437052249996,53335.088316 2025-05-11,18:54:56.000,131,11104274,4004,0,1746989695,13163.996240279994,30417.77339817,53335.05338040001 2025-05-11,18:54:57.000,131,11104168,3885,0,1746989696,13163.935613489994,27648.741200699995,53335.06036752 2025-05-11,18:54:58.000,131,11104306,3965,0,1746989697,13163.908668249998,30417.63241557,53334.92761224 2025-05-11,18:54:59.000,131,11104365,4245,0,1746989698,13163.901931939989,29032.985907930008,53334.976522079996 2025-05-11,18:55:00.000,131,11104309,4565,0,1746989699,13163.827832529998,25340.863087830003,53335.0184448 2025-05-11,18:55:01.000,131,11104334,4004,0,1746989700,13163.942349799989,29032.802630549995,53334.92761224 2025-05-11,18:55:02.000,131,11104306,4085,0,1746989701,13163.955822419994,33647.67771504,53334.95556072001 2025-05-11,18:55:03.000,131,11104446,3765,0,1746989702,13163.989503969999,27648.05743509,53335.04639328 2025-05-11,18:55:04.000,131,11104374,3885,0,1746989703,13164.18485695999,29955.554894939996,53334.98350920001 2025-05-11,18:55:05.000,131,11104349,4445,0,1746989704,13164.29263792,30878.631419309997,53335.011457680004 2025-05-11,18:55:06.000,131,11104413,4085,0,1746989705,13164.4138915,30416.927502570004,53335.03940616 2025-05-11,18:55:07.000,131,11104304,3804,0,1746989706,13164.575562940001,30416.878158659994,53335.02543192001 2025-05-11,18:55:08.000,131,11104362,4405,0,1746989707,13164.737234380002,33185.72002962,53335.011457680004 2025-05-11,18:55:09.000,131,11104268,3924,0,1746989708,13164.824806409997,30416.772421710004,53335.0184448 2025-05-11,18:55:10.000,131,11104238,3924,0,1746989709,13164.865224269997,29955.18129105,53334.976522079996 2025-05-11,18:55:11.000,131,11104394,3205,0,1746989710,13164.878696890002,27186.001061849995,53335.16517432 2025-05-11,18:55:12.000,131,11104329,4365,0,1746989711,13164.966268919998,25340.10178179,53335.130238720005 2025-05-11,18:55:13.000,131,11104252,3365,0,1746989712,13164.999950469988,28109.155126650003,53335.15120008001 2025-05-11,18:55:14.000,131,11104442,3924,0,1746989713,13165.013423089993,28109.148077520003,53335.29094248001 2025-05-11,18:55:15.000,131,11104217,4525,0,1746989714,13165.087522499998,32262.81268437,53335.20709704 2025-05-11,18:55:16.000,131,11104367,4365,0,1746989715,13165.047104639998,28109.084635349995,53335.21408416 2025-05-11,18:55:17.000,131,11104118,3924,0,1746989716,13165.047104639998,31339.616324789997,53335.15120008001 2025-05-11,18:55:18.000,131,11104364,4405,0,1746989717,13165.074049879993,29493.55491474,53335.29094248001 2025-05-11,18:55:19.000,131,11104185,4285,0,1746989718,13165.060577259988,25801.657666800005,53335.228058400004 2025-05-11,18:55:20.000,131,11104440,3765,0,1746989719,13165.047104639998,29954.786539769993,53335.36081368001 2025-05-11,18:55:21.000,131,11104348,4125,0,1746989720,13165.006686779998,29031.738211920005,53335.50055608 2025-05-11,18:55:22.000,131,11104216,3245,0,1746989721,13165.020159399988,26262.424049249996,53335.49356896 2025-05-11,18:55:23.000,131,11104275,3645,0,1746989722,13165.100995119989,28569.914459969994,53335.32587808 2025-05-11,18:55:24.000,131,11104200,4045,0,1746989723,13165.181830839989,29030.98395501,53335.43068488 2025-05-11,18:55:25.000,131,11104030,4004,0,1746989724,13165.255930249994,23493.060542670006,53335.49356896 2025-05-11,18:55:26.000,131,11104327,4285,0,1746989725,13165.437810619995,29953.997037210007,53335.44465912 2025-05-11,18:55:27.000,131,11104450,3804,0,1746989726,13165.619690989995,34107.20345061,53335.52151744 2025-05-11,18:55:28.000,131,11104319,4405,0,1746989727,13165.794835050001,30415.172269200004,53335.59138864 2025-05-11,18:55:29.000,131,11104326,3725,0,1746989728,13165.949770179992,29030.483466780002,53335.55645304001 2025-05-11,18:55:30.000,131,11104238,3924,0,1746989729,13166.124914239997,33183.85201017,53335.49356896 2025-05-11,18:55:31.000,131,11104159,4645,0,1746989730,13166.421311879989,32260.789584059996,53335.6472856 2025-05-11,18:55:32.000,131,11104404,3804,0,1746989731,13166.556038079994,35491.48340349,53335.61933712 2025-05-11,18:55:33.000,131,11104368,3765,0,1746989732,13166.73118214,30876.382746839998,53335.752092400005 2025-05-11,18:55:34.000,131,11104272,3765,0,1746989733,13166.899589889996,26723.084694749996,53335.74510528001 2025-05-11,18:55:35.000,131,11104221,4325,0,1746989734,13166.93327144,30876.699957689998,53335.7171568 2025-05-11,18:55:36.000,131,11104312,3765,0,1746989735,13166.993898230001,33645.654614729996,53335.7171568 2025-05-11,18:55:37.000,131,11104394,3725,0,1746989736,13167.081470259996,24415.7282175,53335.80798936 2025-05-11,18:55:38.000,131,11104286,3845,0,1746989737,13167.054525020001,29030.81477589,53335.898821920004 2025-05-11,18:55:39.000,131,11104288,4085,0,1746989738,13167.135360740001,28569.421020869995,53335.91279616001 2025-05-11,18:55:40.000,131,11104302,4125,0,1746989739,13167.175778600002,23954.510690730007,53335.96170600001 2025-05-11,18:55:41.000,131,11104385,4365,0,1746989740,13167.249878009992,29492.582134800003,53335.968693120005 2025-05-11,18:55:42.000,131,11104376,4085,0,1746989741,13167.330713729993,29492.45525046,53335.97568024 2025-05-11,18:55:43.000,131,11104494,3645,0,1746989742,13167.404813139998,25800.508658610008,53336.066512800004 2025-05-11,18:55:44.000,131,11104442,4045,0,1746989743,13167.418285760003,29953.93359504,53335.97568024 2025-05-11,18:55:45.000,131,11104268,3685,0,1746989744,13167.499121479988,29492.427053940002,53336.1014484 2025-05-11,18:55:46.000,131,11104255,4205,0,1746989745,13167.553011959993,27646.365643890007,53336.14337112 2025-05-11,18:55:47.000,131,11104322,4004,0,1746989746,13167.620375059989,28107.822841080007,53336.12939688001 2025-05-11,18:55:48.000,131,11104300,4004,0,1746989747,13167.707947089999,30876.805694640003,53336.31804912 2025-05-11,18:55:49.000,131,11104355,4125,0,1746989748,13167.78878281,30415.348497450002,53336.255165040006 2025-05-11,18:55:50.000,131,11104354,4004,0,1746989749,13167.80899174,29492.30721873,53336.32503624001 2025-05-11,18:55:51.000,131,11104443,4325,0,1746989750,13167.80225542999,28107.858086730004,53336.33901048 2025-05-11,18:55:52.000,131,11104291,4525,0,1746989751,13167.76183756999,34568.738188229996,53336.422855920006 2025-05-11,18:55:53.000,131,11104353,4325,0,1746989752,13167.76857388,32261.290072289994,53336.33901048 2025-05-11,18:55:54.000,131,11104341,4645,0,1746989753,13167.80899174,32722.69087644,53336.38792032 2025-05-11,18:55:55.000,131,11104352,3845,0,1746989754,13167.856145909995,27646.323349109996,53336.401894560004 2025-05-11,18:55:56.000,131,11104214,3765,0,1746989755,13167.815728049995,27646.231710420005,53336.520675600004 2025-05-11,18:55:57.000,131,11104192,3845,0,1746989756,13167.90330007999,30415.22161311,53336.5556112 2025-05-11,18:55:58.000,131,11104105,4365,0,1746989757,13167.977399489995,26723.19748083,53336.43683016 2025-05-11,18:55:59.000,131,11104210,3845,0,1746989758,13168.07170783,31799.705990760005,53336.50670136 2025-05-11,18:56:00.000,131,11104251,4565,0,1746989759,13168.139070929996,27646.147120859998,53336.520675600004 2025-05-11,18:56:01.000,131,11104382,3725,0,1746989760,13168.159279859996,30876.615368130006,53336.590546800006 2025-05-11,18:56:02.000,131,11104210,3885,0,1746989761,13168.199697719996,28107.547925010003,53336.61150816001 2025-05-11,18:56:03.000,131,11104366,3965,0,1746989762,13168.273797130001,29491.884270929993,53336.59753392 2025-05-11,18:56:04.000,131,11104235,4365,0,1746989763,13168.280533439996,30414.826861830006,53336.65343088 2025-05-11,18:56:05.000,131,11104229,4165,0,1746989764,13168.300742369996,29491.79968137,53336.61150816001 2025-05-11,18:56:06.000,131,11104327,4205,0,1746989765,13168.435468570002,36414.003046590005,53336.688366480004 2025-05-11,18:56:07.000,131,11104223,4565,0,1746989766,13168.421995949997,29953.073601180004,53336.75125056001 2025-05-11,18:56:08.000,131,11104291,4405,0,1746989767,13168.462413809997,24415.114943189998,53336.70234072001 2025-05-11,18:56:09.000,131,11104377,4445,0,1746989768,13168.401787019997,29491.369684439996,53336.709327840006 2025-05-11,18:56:10.000,131,11104334,3845,0,1746989769,13168.435468570002,29029.88429073,53336.77919904001 2025-05-11,18:56:11.000,131,11104215,4285,0,1746989770,13168.415259640002,29029.88429073,53336.77221192 2025-05-11,18:56:12.000,131,11104341,4525,0,1746989771,13168.475886430002,26722.513715220004,53336.82112176 2025-05-11,18:56:13.000,131,11104148,3845,0,1746989772,13168.516304290002,26722.54191174,53336.89798008001 2025-05-11,18:56:14.000,131,11104103,4285,0,1746989773,13168.529776909993,30414.57309315,53336.75125056001 2025-05-11,18:56:15.000,131,11104334,3965,0,1746989774,13168.603876319998,27645.766467840003,53336.87003160001 2025-05-11,18:56:16.000,131,11104338,3965,0,1746989775,13168.684712039998,31337.783550990003,53336.84907024001 2025-05-11,18:56:17.000,131,11104226,4045,0,1746989776,13168.779020379989,31799.205502530007,53336.79317328 2025-05-11,18:56:18.000,131,11104252,3924,0,1746989777,13168.826174549999,32260.89532101,53336.807147520005 2025-05-11,18:56:19.000,131,11104326,4205,0,1746989778,13168.846383479999,28569.06151524,53336.89099296 2025-05-11,18:56:20.000,131,11104337,4205,0,1746989779,13168.98110967999,23954.207578140005,53336.925928560006 2025-05-11,18:56:21.000,131,11104364,3885,0,1746989780,13169.1293085,26261.683890600005,53336.95387704 2025-05-11,18:56:22.000,131,11104261,4445,0,1746989781,13169.20340790999,27184.725169319994,53337.01676112001 2025-05-11,18:56:23.000,131,11104329,4325,0,1746989782,13169.35160673,32722.796613390004,53337.072658080004 2025-05-11,18:56:24.000,131,11104368,4004,0,1746989783,13169.445915069991,28569.37167696,53337.08663232001 2025-05-11,18:56:25.000,131,11104323,4205,0,1746989784,13169.600850199997,27646.28810346,53337.10759368 2025-05-11,18:56:26.000,131,11104200,3845,0,1746989785,13169.641268059997,26261.803725809994,53337.11458080001 2025-05-11,18:56:27.000,131,11104273,4165,0,1746989786,13169.681685919997,34568.639500410005,53337.212400480006 2025-05-11,18:56:28.000,131,11104275,4285,0,1746989787,13169.722103779997,27646.210563030007,53337.22637472 2025-05-11,18:56:29.000,131,11104365,4285,0,1746989788,13169.782730569998,26723.18338257,53337.27528456 2025-05-11,18:56:30.000,131,11104319,4285,0,1746989789,13169.749049019993,29492.088695700004,53337.3940656 2025-05-11,18:56:31.000,131,11104314,3804,0,1746989790,13169.722103779997,32261.043352740002,53337.44297544 2025-05-11,18:56:32.000,131,11104292,3645,0,1746989791,13169.641268059997,32260.874173620003,53337.44297544 2025-05-11,18:56:33.000,131,11104288,4045,0,1746989792,13169.553696030001,31337.81879664,53337.408039840004 2025-05-11,18:56:34.000,131,11104365,4365,0,1746989793,13169.493069240001,31799.057470800006,53337.47092392001 2025-05-11,18:56:35.000,131,11104374,3645,0,1746989794,13169.405497209991,30414.58719141,53337.429001200006 2025-05-11,18:56:36.000,131,11104344,3965,0,1746989795,13169.405497209991,31337.395848839995,53337.38707848 2025-05-11,18:56:37.000,131,11104346,4085,0,1746989796,13169.398760899996,29491.3132914,53337.40105272001 2025-05-11,18:56:38.000,131,11104318,4125,0,1746989797,13169.37181566,31337.099785380007,53337.49188528 2025-05-11,18:56:39.000,131,11104351,4565,0,1746989798,13169.405497209991,23953.199552549995,53337.429001200006 2025-05-11,18:56:40.000,131,11104301,4405,0,1746989799,13169.35160673,32721.295148699995,53337.533808 2025-05-11,18:56:41.000,131,11104396,4045,0,1746989800,13169.432442450001,30875.191443870004,53337.51284664 2025-05-11,18:56:42.000,131,11104273,4245,0,1746989801,13169.425706139991,29490.664771440002,53337.51983376001 2025-05-11,18:56:43.000,131,11104269,4325,0,1746989802,13169.479596619996,31336.578149759996,53337.42201408001 2025-05-11,18:56:44.000,131,11104381,4365,0,1746989803,13169.540223409997,32259.520740659995,53337.54079512001 2025-05-11,18:56:45.000,131,11104418,3885,0,1746989804,13169.594113890002,31336.486511070005,53337.4639368 2025-05-11,18:56:46.000,131,11104401,4205,0,1746989805,13169.634531750002,26721.703065270005,53337.45694968 2025-05-11,18:56:47.000,131,11104355,4645,0,1746989806,13169.749049019993,29952.14311602,53337.51284664 2025-05-11,18:56:48.000,131,11104338,4405,0,1746989807,13169.836621050003,34105.56100332001,53337.58271784 2025-05-11,18:56:49.000,131,11104262,3045,0,1746989808,13169.930929389993,27183.37878549,53337.596692080006 2025-05-11,18:56:50.000,131,11104123,4365,0,1746989809,13169.991556179993,31336.85306583,53337.526820880004 2025-05-11,18:56:51.000,131,11104082,3685,0,1746989810,13169.991556179993,29029.39790076,53337.596692080006 2025-05-11,18:56:52.000,131,11104139,4325,0,1746989811,13170.052182969994,30875.40291777,53337.58970496001 2025-05-11,18:56:53.000,131,11104360,3804,0,1746989812,13170.065655589999,34105.92050895,53337.56874360001 2025-05-11,18:56:54.000,131,11104287,4365,0,1746989813,13170.085864519999,29029.602325529995,53337.63162768 2025-05-11,18:56:55.000,131,11104315,4285,0,1746989814,13170.052182969994,26722.154209590008,53337.715473120006 2025-05-11,18:56:56.000,131,11104382,3845,0,1746989815,13169.998292489989,32721.471376949994,53337.68752464001 2025-05-11,18:56:57.000,131,11104294,3885,0,1746989816,13169.991556179993,30875.445212549996,53337.75739584001 2025-05-11,18:56:58.000,131,11104365,4205,0,1746989817,13169.971347249993,31798.451245620003,53337.62464056 2025-05-11,18:56:59.000,131,11104254,3965,0,1746989818,13169.978083559989,31336.888311479997,53337.715473120006 2025-05-11,18:57:00.000,131,11104364,3885,0,1746989819,13169.951138319993,32721.154166099994,53337.61765344001 2025-05-11,18:57:01.000,131,11104334,3804,0,1746989820,13169.903984149998,29029.115935559996,53337.68053752 2025-05-11,18:57:02.000,131,11104270,3885,0,1746989821,13169.897247839988,29490.439199279994,53337.68053752 2025-05-11,18:57:03.000,131,11104247,4405,0,1746989822,13169.897247839988,29028.798724709995,53337.56874360001 2025-05-11,18:57:04.000,131,11104337,4405,0,1746989823,13169.930929389993,29951.67082431,53337.68752464001 2025-05-11,18:57:05.000,131,11104376,3924,0,1746989824,13169.903984149998,29951.52279258,53337.75040872 2025-05-11,18:57:06.000,131,11104229,4725,0,1746989825,13169.944402009998,29951.452301280005,53337.70149888 2025-05-11,18:57:07.000,131,11104273,4285,0,1746989826,13170.005028799998,29489.973956700007,53337.547782240006 2025-05-11,18:57:08.000,131,11104169,4445,0,1746989827,13170.058919279989,31335.957826319995,53337.63861480001 2025-05-11,18:57:09.000,131,11104340,3924,0,1746989828,13170.052182969994,27182.779609439996,53337.65957616 2025-05-11,18:57:10.000,131,11104316,3845,0,1746989829,13170.072391899994,27182.850100740005,53337.61066632 2025-05-11,18:57:11.000,131,11104397,4445,0,1746989830,13170.18017285999,33643.77249702001,53337.68053752 2025-05-11,18:57:12.000,131,11104324,3765,0,1746989831,13170.213854409994,31336.592248019995,53337.56874360001 2025-05-11,18:57:13.000,131,11104384,3845,0,1746989832,13170.24753596,28567.658738369995,53337.6735504 2025-05-11,18:57:14.000,131,11104375,4365,0,1746989833,13170.15996392999,29952.121968630003,53337.58970496001 2025-05-11,18:57:15.000,131,11104370,3765,0,1746989834,13170.213854409994,29952.107870370004,53337.72246024 2025-05-11,18:57:16.000,131,11104316,4004,0,1746989835,13170.15996392999,25337.162294580005,53337.73643448001 2025-05-11,18:57:17.000,131,11104309,4285,0,1746989836,13170.153227619994,27183.05452551,53337.62464056 2025-05-11,18:57:18.000,131,11104259,4205,0,1746989837,13170.133018689994,30874.655709989995,53337.72246024 2025-05-11,18:57:19.000,131,11104471,4285,0,1746989838,13170.20038178999,27182.709118140003,53337.65258904 2025-05-11,18:57:20.000,131,11104366,3285,0,1746989839,13170.079128209989,29951.487546930002,53337.58271784 2025-05-11,18:57:21.000,131,11104447,4325,0,1746989840,13170.11954606999,26259.519807689998,53337.66656328001 2025-05-11,18:57:22.000,131,11104389,4445,0,1746989841,13170.153227619994,32258.540911589997,53337.68053752 2025-05-11,18:57:23.000,131,11104319,4205,0,1746989842,13170.126282379999,29489.656745850007,53337.75739584001 2025-05-11,18:57:24.000,131,11104370,4045,0,1746989843,13170.213854409994,31335.499632870007,53337.70848600001 2025-05-11,18:57:25.000,131,11104387,4325,0,1746989844,13170.193645479994,29489.473468469994,53337.77137008 2025-05-11,18:57:26.000,131,11104288,3885,0,1746989845,13170.20038178999,29027.93168172,53337.61765344001 2025-05-11,18:57:27.000,131,11104349,4165,0,1746989846,13170.22059071999,28566.396944099994,53337.65258904 2025-05-11,18:57:28.000,131,11104302,3965,0,1746989847,13170.274481199995,29489.219699790003,53337.694511760004 2025-05-11,18:57:29.000,131,11104335,4125,0,1746989848,13170.26774489,28104.805813440005,53337.79931856 2025-05-11,18:57:30.000,131,11104149,4405,0,1746989849,13170.32163536999,25797.350648370004,53337.66656328001 2025-05-11,18:57:31.000,131,11104359,4405,0,1746989850,13170.20038178999,28104.890402999998,53337.764382960006 2025-05-11,18:57:32.000,131,11104143,4245,0,1746989851,13170.38226215999,29950.846076100002,53337.70149888 2025-05-11,18:57:33.000,131,11104038,3725,0,1746989852,13170.314899059995,34565.63657103,53337.8482284 2025-05-11,18:57:34.000,131,11104147,4325,0,1746989853,13170.30816275,27181.997156009995,53337.911112480004 2025-05-11,18:57:35.000,131,11104306,3924,0,1746989854,13170.38899847,26259.01931946,53337.82027992 2025-05-11,18:57:36.000,131,11104466,4045,0,1746989855,13170.36205322999,30873.668831789997,53337.813292800005 2025-05-11,18:57:37.000,131,11104610,3924,0,1746989856,13170.213854409994,23951.662842210004,53337.8482284 2025-05-11,18:57:38.000,131,11104528,3245,0,1746989857,13170.30142643999,29950.55706177,53337.87617688001 2025-05-11,18:57:39.000,131,11104427,4405,0,1746989858,13170.30142643999,32719.17336057,53337.96002232 2025-05-11,18:57:40.000,131,11104174,3885,0,1746989859,13170.274481199995,28104.404013029998,53337.93906096 2025-05-11,18:57:41.000,131,11104085,4645,0,1746989860,13170.40247108999,31334.907505950003,53337.883164000006 2025-05-11,18:57:42.000,131,11104011,4325,0,1746989861,13170.4092074,31796.195524020004,53337.862202640004 2025-05-11,18:57:43.000,131,11104351,4285,0,1746989862,13170.375525849995,30411.84507984,53337.89713824 2025-05-11,18:57:44.000,131,11104375,4365,0,1746989863,13170.36878954,26719.99012668,53337.8482284 2025-05-11,18:57:45.000,131,11104178,3725,0,1746989864,13170.314899059995,28565.480557200004,53337.862202640004 2025-05-11,18:57:46.000,131,11104472,3885,0,1746989865,13170.26774489,29488.204625069993,53338.00893216 2025-05-11,18:57:47.000,131,11104581,4325,0,1746989866,13170.36205322999,28565.69908023,53337.6735504 2025-05-11,18:57:48.000,131,11104431,4285,0,1746989867,13170.415943709995,29488.239870720005,53337.813292800005 2025-05-11,18:57:49.000,131,11104109,4365,0,1746989868,13170.49004312,28103.621559599997,53337.97399656001 2025-05-11,18:57:50.000,131,11104566,3924,0,1746989869,13170.32837168,29488.13413377,53337.94604808 2025-05-11,18:57:51.000,131,11104319,4245,0,1746989870,13170.50351573999,31333.786694280003,53337.911112480004 2025-05-11,18:57:52.000,131,11104286,3965,0,1746989871,13170.604560389991,26719.02439587,53337.980983680005 2025-05-11,18:57:53.000,131,11104262,3804,0,1746989872,13170.719077659996,26718.904560659998,53337.980983680005 2025-05-11,18:57:54.000,131,11104254,4045,0,1746989873,13170.813386000002,29026.296283560005,53338.099764720006 2025-05-11,18:57:55.000,131,11104167,4325,0,1746989874,13170.948112199992,34564.07166417,53338.03688064 2025-05-11,18:57:56.000,131,11104335,4485,0,1746989875,13171.062629469998,28103.42418396,53338.02290640001 2025-05-11,18:57:57.000,131,11104274,3725,0,1746989876,13171.197355669989,33179.735318249994,53338.06482912 2025-05-11,18:57:58.000,131,11104266,3725,0,1746989877,13171.305136629999,28103.621559599997,53338.14168744001 2025-05-11,18:57:59.000,131,11104339,4365,0,1746989878,13171.365763419999,31795.554053190004,53338.148674560005 2025-05-11,18:58:00.000,131,11104301,4325,0,1746989879,13171.42639021,25335.075752100005,53338.20457152 2025-05-11,18:58:01.000,131,11104407,4365,0,1746989880,13171.52069854999,34103.10790608,53338.1626488 2025-05-11,18:58:02.000,131,11104340,3924,0,1746989881,13171.50048961999,31795.871264040004,53338.19059728001 2025-05-11,18:58:03.000,131,11104362,3804,0,1746989882,13171.534171169995,29027.085786120006,53338.1277132 2025-05-11,18:58:04.000,131,11104282,4004,0,1746989883,13171.52743486,28104.129096959994,53338.22553288 2025-05-11,18:58:05.000,131,11104366,3645,0,1746989884,13171.473544379995,33180.27810126,53338.218545760006 2025-05-11,18:58:06.000,131,11104326,3804,0,1746989885,13171.453335449994,33641.78464236,53338.27444272 2025-05-11,18:58:07.000,131,11104356,3765,0,1746989886,13171.365763419999,24412.21775076,53338.218545760006 2025-05-11,18:58:08.000,131,11104297,3885,0,1746989887,13171.271455079994,30411.245903789997,53338.197584400004 2025-05-11,18:58:09.000,131,11104196,3885,0,1746989888,13171.190619359993,29026.761526140006,53338.27444272 2025-05-11,18:58:10.000,131,11104195,4125,0,1746989889,13171.096311019988,27180.742410870007,53338.16963592001 2025-05-11,18:58:11.000,131,11104289,4125,0,1746989890,13171.028947919993,27180.728312609994,53338.3023912 2025-05-11,18:58:12.000,131,11104317,4285,0,1746989891,13171.042420539998,24873.103968420008,53338.06482912 2025-05-11,18:58:13.000,131,11104389,4285,0,1746989892,13171.109783639993,26718.946855439994,53338.23252 2025-05-11,18:58:14.000,131,11104216,4245,0,1746989893,13171.002002679998,30410.498696010007,53338.19059728001 2025-05-11,18:58:15.000,131,11104380,3924,0,1746989894,13171.035684230003,32256.355681290006,53338.23252 2025-05-11,18:58:16.000,131,11104227,3725,0,1746989895,13171.022211609998,30871.85720538,53338.19059728001 2025-05-11,18:58:17.000,131,11104341,4685,0,1746989896,13171.015475300002,26718.650791980006,53338.17662304 2025-05-11,18:58:18.000,131,11104280,4004,0,1746989897,13170.961584819997,29948.759533620003,53338.1277132 2025-05-11,18:58:19.000,131,11104207,4245,0,1746989898,13170.894221720002,26256.869334810006,53338.1626488 2025-05-11,18:58:20.000,131,11104201,4245,0,1746989899,13170.880749099997,26718.277188089996,53338.16963592001 2025-05-11,18:58:21.000,131,11104284,3645,0,1746989900,13170.840331239997,29487.076764269994,53338.08579048 2025-05-11,18:58:22.000,131,11104372,3924,0,1746989901,13170.732550280001,26718.298335479994,53338.050854880006 2025-05-11,18:58:23.000,131,11104373,4645,0,1746989902,13170.678659799996,30871.490650620006,53338.11373896 2025-05-11,18:58:24.000,131,11104325,3965,0,1746989903,13170.59108777,35024.67591663,53337.99495792 2025-05-11,18:58:25.000,131,11104231,3605,0,1746989904,13170.584351459991,31794.588322380005,53338.06482912 2025-05-11,18:58:26.000,131,11104296,3005,0,1746989905,13170.584351459991,29487.062666009995,53338.00194504001 2025-05-11,18:58:27.000,131,11104129,3444,0,1746989906,13170.6112967,30871.532945400002,53338.057842 2025-05-11,18:58:28.000,131,11104359,3444,0,1746989907,13170.604560389991,28564.0707312,53337.90412536001 2025-05-11,18:58:29.000,131,11104247,4165,0,1746989908,13170.584351459991,31794.264062400005,53337.89713824 2025-05-11,18:58:30.000,131,11104430,4085,0,1746989909,13170.537197289996,33178.55811354,53338.06482912 2025-05-11,18:58:31.000,131,11104421,4725,0,1746989910,13170.436152639995,26717.840142030007,53337.99495792 2025-05-11,18:58:32.000,131,11104364,4085,0,1746989911,13170.456361569995,27640.67699598,53337.8482284 2025-05-11,18:58:33.000,131,11104291,4605,0,1746989912,13170.49004312,32716.76960724,53337.93906096 2025-05-11,18:58:34.000,131,11104346,4325,0,1746989913,13170.557406219996,29947.871343239996,53337.94604808 2025-05-11,18:58:35.000,131,11104267,4645,0,1746989914,13170.685396109991,28563.196639079993,53337.90412536001 2025-05-11,18:58:36.000,131,11104204,3885,0,1746989915,13170.685396109991,29024.865310170004,53337.932073840006 2025-05-11,18:58:37.000,131,11104311,4565,0,1746989916,13170.772968140001,28101.866326229996,53338.02290640001 2025-05-11,18:58:38.000,131,11104295,3845,0,1746989917,13170.752759210001,28101.83108058,53337.980983680005 2025-05-11,18:58:39.000,131,11104272,4285,0,1746989918,13170.887485409992,29024.724327570002,53338.01591928 2025-05-11,18:58:40.000,131,11104274,4165,0,1746989919,13170.894221720002,32716.508789429994,53337.89015112 2025-05-11,18:58:41.000,131,11104254,3205,0,1746989920,13170.968321129993,29024.75252409,53338.00194504001 2025-05-11,18:58:42.000,131,11104330,3325,0,1746989921,13170.988530059993,28563.422211240002,53338.00893216 2025-05-11,18:58:43.000,131,11104289,4325,0,1746989922,13170.921166959997,30409.399031730005,53337.97399656001 2025-05-11,18:58:44.000,131,11104324,3725,0,1746989923,13170.934639580002,30409.377884340007,53338.029893520004 2025-05-11,18:58:45.000,131,11104235,4485,0,1746989924,13170.968321129993,28563.520899060008,53338.00194504001 2025-05-11,18:58:46.000,131,11104356,3485,0,1746989925,13170.948112199992,31793.967998940003,53338.03688064 2025-05-11,18:58:47.000,131,11104283,3924,0,1746989926,13170.975057440002,31332.489654360004,53337.96700944 2025-05-11,18:58:48.000,131,11104395,4085,0,1746989927,13171.008738989993,29025.2248158,53337.95303520001 2025-05-11,18:58:49.000,131,11104297,4125,0,1746989928,13171.062629469998,28563.76056948,53338.057842 2025-05-11,18:58:50.000,131,11104299,3405,0,1746989929,13171.022211609998,29486.604472560008,53338.197584400004 2025-05-11,18:58:51.000,131,11104229,3924,0,1746989930,13170.988530059993,28102.176487949997,53338.04386776001 2025-05-11,18:58:52.000,131,11104117,3845,0,1746989931,13171.008738989993,29025.126127979995,53338.09277760001 2025-05-11,18:58:53.000,131,11104318,3845,0,1746989932,13170.847067549992,29024.872359300003,53338.07181624001 2025-05-11,18:58:54.000,131,11104289,4365,0,1746989933,13170.772968140001,28563.055656480006,53337.95303520001 2025-05-11,18:58:55.000,131,11104508,4165,0,1746989934,13170.772968140001,29024.42826411,53338.029893520004 2025-05-11,18:58:56.000,131,11104266,4125,0,1746989935,13170.719077659996,33177.40910535,53337.93906096 2025-05-11,18:58:57.000,131,11104275,4565,0,1746989936,13170.799913379997,26716.874411220007,53337.90412536001 2025-05-11,18:58:58.000,131,11104252,3485,0,1746989937,13170.887485409992,31331.171467049993,53337.9879708 2025-05-11,18:58:59.000,131,11104283,4085,0,1746989938,13171.028947919993,29485.25808873,53337.97399656001 2025-05-11,18:59:00.000,131,11104322,3924,0,1746989939,13171.129992569993,32253.839141880002,53337.96002232 2025-05-11,18:59:01.000,131,11104290,3885,0,1746989940,13171.305136629999,29023.525975469995,53338.06482912 2025-05-11,18:59:02.000,131,11104330,3525,0,1746989941,13171.332081869994,29023.575319380005,53338.01591928 2025-05-11,18:59:03.000,131,11104298,3804,0,1746989942,13171.39944496999,29023.525975469995,53338.029893520004 2025-05-11,18:59:04.000,131,11104289,4405,0,1746989943,13171.44659914,29023.561221120006,53338.06482912 2025-05-11,18:59:05.000,131,11104372,3924,0,1746989944,13171.473544379995,29946.482664630006,53338.050854880006 2025-05-11,18:59:06.000,131,11104192,3924,0,1746989945,13171.46680807,32715.268142550005,53338.10675184 2025-05-11,18:59:07.000,131,11104369,4165,0,1746989946,13171.52069854999,29023.674007199996,53338.08579048 2025-05-11,18:59:08.000,131,11104392,3605,0,1746989947,13171.54090747999,29023.582368510004,53338.1277132 2025-05-11,18:59:09.000,131,11104324,4365,0,1746989948,13171.50722593,28562.068778279994,53338.17662304 2025-05-11,18:59:10.000,131,11104243,4485,0,1746989949,13171.675633679995,28100.68912152,53338.18361016 2025-05-11,18:59:11.000,131,11104365,4325,0,1746989950,13171.64195212999,26254.874431019998,53338.1277132 2025-05-11,18:59:12.000,131,11104198,3605,0,1746989951,13171.72952416,30407.946910950006,53338.12072608001 2025-05-11,18:59:13.000,131,11104167,4004,0,1746989952,13171.70257891999,24408.83416836,53338.35828816001 2025-05-11,18:59:14.000,131,11104229,4045,0,1746989953,13171.857514049996,31792.043586450003,53338.23252 2025-05-11,18:59:15.000,131,11104407,4285,0,1746989954,13171.965295009992,27638.964057389996,53338.22553288 2025-05-11,18:59:16.000,131,11104278,3845,0,1746989955,13171.951822390001,31330.60048752,53338.32335256 2025-05-11,18:59:17.000,131,11104444,3804,0,1746989956,13172.133702760002,29484.60956877,53338.35130104 2025-05-11,18:59:18.000,131,11104201,4245,0,1746989957,13172.194329550002,29023.258108530004,53338.26046848001 2025-05-11,18:59:19.000,131,11104245,3965,0,1746989958,13172.268428959993,23024.427331140003,53338.35828816001 2025-05-11,18:59:20.000,131,11104324,4004,0,1746989959,13172.356000989988,30407.566257929997,53338.29540408 2025-05-11,18:59:21.000,131,11104220,4205,0,1746989960,13172.423364089998,25793.114121239996,53338.37924952001 2025-05-11,18:59:22.000,131,11104263,4525,0,1746989961,13172.396418849989,32253.261113219996,53338.40021088 2025-05-11,18:59:23.000,131,11104254,3965,0,1746989962,13172.409891469993,30868.938865560005,53338.5120048 2025-05-11,18:59:24.000,131,11104328,3725,0,1746989963,13172.423364089998,30868.910669040008,53338.44912072 2025-05-11,18:59:25.000,131,11104206,3725,0,1746989964,13172.389682539993,30868.917718170007,53338.49803056 2025-05-11,18:59:26.000,131,11104252,3885,0,1746989965,13172.322319439998,28561.54009353,53338.553927520006 2025-05-11,18:59:27.000,131,11104294,3765,0,1746989966,13172.382946229998,27177.090961530004,53338.532966160004 2025-05-11,18:59:28.000,131,11104258,3165,0,1746989967,13172.409891469993,28561.399110929997,53338.581876000004 2025-05-11,18:59:29.000,131,11104247,3725,0,1746989968,13172.524408739999,25792.550190840004,53338.63078584 2025-05-11,18:59:30.000,131,11104320,3205,0,1746989969,13172.571562909994,29945.495786429994,53338.66572144 2025-05-11,18:59:31.000,131,11104294,4004,0,1746989970,13172.65913493999,28099.603555499998,53338.64476008001 2025-05-11,18:59:32.000,131,11104194,3885,0,1746989971,13172.67934386999,26253.5773911,53338.581876000004 2025-05-11,18:59:33.000,131,11104260,4045,0,1746989972,13172.76017958999,28560.73649271,53338.66572144 2025-05-11,18:59:34.000,131,11104243,4045,0,1746989973,13172.84101530999,33636.40615617001,53338.651747200005 2025-05-11,18:59:35.000,131,11104412,3885,0,1746989974,13172.82080637999,25330.33168761,53338.749566880004 2025-05-11,18:59:36.000,131,11104300,3565,0,1746989975,13172.793861139995,31790.33769699,53338.6866828 2025-05-11,18:59:37.000,131,11104310,3845,0,1746989976,13172.753443279995,29944.48776084,53338.66572144 2025-05-11,18:59:38.000,131,11104354,3365,0,1746989977,13172.82080637999,31790.062780919994,53338.67969568 2025-05-11,18:59:39.000,131,11104290,3804,0,1746989978,13172.82080637999,35020.24906299,53338.60982448 2025-05-11,18:59:40.000,131,11104286,2965,0,1746989979,13172.82754269,25329.83119938,53338.721618400006 2025-05-11,18:59:41.000,131,11104375,4045,0,1746989980,13172.854487929995,25791.365936999995,53338.70764416 2025-05-11,18:59:42.000,131,11104386,3924,0,1746989981,13172.854487929995,29944.501859099997,53338.69366992001 2025-05-11,18:59:43.000,131,11104271,4365,0,1746989982,13172.86122423999,27637.32865923,53338.77751536 2025-05-11,18:59:44.000,131,11104257,4205,0,1746989983,13172.86122423999,30406.226923230002,53338.83341232 2025-05-11,18:59:45.000,131,11104169,4165,0,1746989984,13172.733234349995,28099.018477710008,53338.756554 2025-05-11,18:59:46.000,131,11104353,4485,0,1746989985,13172.793861139995,29944.833168209996,53338.72860552 2025-05-11,18:59:47.000,131,11104450,3965,0,1746989986,13172.80733376,31329.18361239,53338.721618400006 2025-05-11,18:59:48.000,131,11104306,4325,0,1746989987,13172.814070069995,32713.618646129995,53338.79847672 2025-05-11,18:59:49.000,131,11104315,4725,0,1746989988,13172.82754269,29483.361872759997,53338.76354112001 2025-05-11,18:59:50.000,131,11104340,4445,0,1746989989,13172.86796055,28560.447478379996,53338.79847672 2025-05-11,18:59:51.000,131,11104312,3485,0,1746989990,13172.80059744999,30406.142333669995,53338.79148960001 2025-05-11,18:59:52.000,131,11104354,3765,0,1746989991,13172.793861139995,30867.366909570002,53338.721618400006 2025-05-11,18:59:53.000,131,11104279,4605,0,1746989992,13172.74670697,34558.74957102,53338.60982448 2025-05-11,18:59:54.000,131,11104241,3565,0,1746989993,13172.72649804,26713.984267919994,53338.58886312 2025-05-11,18:59:55.000,131,11104422,3965,0,1746989994,13172.67934386999,34096.99631037,53338.602837360006 2025-05-11,18:59:56.000,131,11104380,3005,0,1746989995,13172.68608018,25329.584479829995,53338.65873432 2025-05-11,18:59:57.000,131,11104317,4325,0,1746989996,13172.76017958999,31789.386064439997,53338.56790176 2025-05-11,18:59:58.000,131,11104275,4525,0,1746989997,13172.854487929995,29943.803995230002,53338.67969568 2025-05-11,18:59:59.000,131,11104286,3845,0,1746989998,13172.793861139995,29943.789896970004,53338.66572144 2025-05-11,19:00:00.000,131,11104172,3845,0,1746989999,13172.90164209999,30405.049718520007,53338.53995328 2025-05-11,19:00:01.000,131,11104388,3125,0,1746990000,13172.88143316999,25329.161532030004,53338.69366992001 2025-05-11,19:00:02.000,131,11104452,3924,0,1746990001,13172.92185102999,26252.167565099997,53338.69366992001 2025-05-11,19:00:03.000,131,11104393,4125,0,1746990002,13172.92858734,31789.548194429997,53338.79847672 2025-05-11,19:00:04.000,131,11104325,4245,0,1746990003,13173.083522469991,31328.147390280006,53338.80546384 2025-05-11,19:00:05.000,131,11104187,4125,0,1746990004,13173.103731399991,29943.881535659995,53338.84039944001 2025-05-11,19:00:06.000,131,11104173,4205,0,1746990005,13173.096995089996,31328.38001157,53338.749566880004 2025-05-11,19:00:07.000,131,11104390,3685,0,1746990006,13173.204776049992,32251.400142900005,53338.770528240006 2025-05-11,19:00:08.000,131,11104274,3245,0,1746990007,13173.373183800002,25791.31659309,53338.63777296 2025-05-11,19:00:09.000,131,11104234,3804,0,1746990008,13173.454019520002,34097.39811078001,53338.8264252 2025-05-11,19:00:10.000,131,11104323,4325,0,1746990009,13173.582009409998,33636.01845402,53338.81245096001 2025-05-11,19:00:11.000,131,11104503,4365,0,1746990010,13173.723471919999,29482.931875830007,53338.79148960001 2025-05-11,19:00:12.000,131,11104205,4445,0,1746990011,13173.912088599995,24407.128278899996,53338.87533504 2025-05-11,19:00:13.000,131,11104248,4325,0,1746990012,13174.00639694,29944.530055619995,53338.84738656 2025-05-11,19:00:14.000,131,11104321,4205,0,1746990013,13174.10744159,29021.650906890005,53338.84738656 2025-05-11,19:00:15.000,131,11104245,4405,0,1746990014,13174.18154099999,34559.00333969999,53338.938219120006 2025-05-11,19:00:16.000,131,11104372,4285,0,1746990015,13174.22869517,25791.30954396,53338.97315472 2025-05-11,19:00:17.000,131,11104336,4085,0,1746990016,13174.22869517,24868.444493489995,53339.06398728 2025-05-11,19:00:18.000,131,11104345,4325,0,1746990017,13174.235431479996,28559.90469537,53339.0709744 2025-05-11,19:00:19.000,131,11104201,4725,0,1746990018,13174.235431479996,23945.255183040004,53338.99411608 2025-05-11,19:00:20.000,131,11104264,4325,0,1746990019,13174.154595759996,30405.507911969995,53339.02905168001 2025-05-11,19:00:21.000,131,11104446,4245,0,1746990020,13174.18827731,29482.713352799998,53339.09892288001 2025-05-11,19:00:22.000,131,11104440,4325,0,1746990021,13174.033342179995,29021.094025619997,53339.057000160006 2025-05-11,19:00:23.000,131,11104338,4125,0,1746990022,13174.02660587,34097.080899930006,53339.12687136001 2025-05-11,19:00:24.000,131,11104433,4605,0,1746990023,13174.02660587,32251.660960709996,53339.2107168 2025-05-11,19:00:25.000,131,11104363,4365,0,1746990024,13174.053551109995,31789.900650929994,53339.19674256001 2025-05-11,19:00:26.000,131,11104305,4285,0,1746990025,13174.10744159,31789.99933875,53339.26661376001 2025-05-11,19:00:27.000,131,11104435,4485,0,1746990026,13174.195013619996,29944.205795639995,53339.25962664 2025-05-11,19:00:28.000,131,11104350,3685,0,1746990027,13174.390366610001,32712.829143569994,53339.30853648 2025-05-11,19:00:29.000,131,11104436,3885,0,1746990028,13174.538565429997,27175.420317719996,53339.34347208001 2025-05-11,19:00:30.000,131,11104311,4285,0,1746990029,13174.821490449998,24868.261216109997,53339.43430464001 2025-05-11,19:00:31.000,131,11104320,3685,0,1746990030,13175.023579749999,31328.506895910003,53339.39936904 2025-05-11,19:00:32.000,131,11104325,4245,0,1746990031,13175.24587798,28559.728467120003,53339.5251372 2025-05-11,19:00:33.000,131,11104419,4085,0,1746990032,13175.40754942,29944.114156950003,53339.490201600005 2025-05-11,19:00:34.000,131,11104226,3924,0,1746990033,13175.542275619991,28098.29241732,53339.56705992 2025-05-11,19:00:35.000,131,11104323,4165,0,1746990034,13175.724155989992,29944.339729109997,53339.6648796 2025-05-11,19:00:36.000,131,11104335,4285,0,1746990035,13175.798255399997,28560.08797275,53339.62295688 2025-05-11,19:00:37.000,131,11104319,4245,0,1746990036,13175.771310160002,30867.352811310004,53339.60199552001 2025-05-11,19:00:38.000,131,11104303,4525,0,1746990037,13175.737628609997,26714.38606833,53339.60199552001 2025-05-11,19:00:39.000,131,11104284,4045,0,1746990038,13175.751101230002,27175.793921610006,53339.727763680006 2025-05-11,19:00:40.000,131,11104286,3845,0,1746990039,13175.717419679997,28560.10207101,53339.71378944 2025-05-11,19:00:41.000,131,11104377,4485,0,1746990040,13175.757837539997,27637.110136200004,53339.81859624001 2025-05-11,19:00:42.000,131,11104359,4525,0,1746990041,13175.811728020002,29021.467629510007,53339.81859624001 2025-05-11,19:00:43.000,131,11104395,4245,0,1746990042,13175.825200639993,27175.617693360007,53339.81160912 2025-05-11,19:00:44.000,131,11104356,3885,0,1746990043,13175.838673259997,34097.094998190005,53339.88148032 2025-05-11,19:00:45.000,131,11104236,3804,0,1746990044,13175.912772670003,27175.406219459997,53339.86051896 2025-05-11,19:00:46.000,131,11104299,4565,0,1746990045,13175.939717909998,27175.293433380008,53339.93039016 2025-05-11,19:00:47.000,131,11104336,4085,0,1746990046,13175.912772670003,30866.704291350004,53339.9094288 2025-05-11,19:00:48.000,131,11104387,4525,0,1746990047,13175.858882189998,29482.114176749994,53339.88846744001 2025-05-11,19:00:49.000,131,11104465,4605,0,1746990048,13175.865618499993,31327.823130300007,53339.993274240005 2025-05-11,19:00:50.000,131,11104351,4485,0,1746990049,13175.804991709992,29020.628783039996,53339.95135152 2025-05-11,19:00:51.000,131,11104285,4285,0,1746990050,13175.778046469997,31327.505919450006,53339.88846744001 2025-05-11,19:00:52.000,131,11104426,3924,0,1746990051,13175.811728020002,32250.265232970007,53339.923403040004 2025-05-11,19:00:53.000,131,11104099,4405,0,1746990052,13175.724155989992,29942.986296150004,53340.02122272 2025-05-11,19:00:54.000,131,11104351,4445,0,1746990053,13175.670265510002,27635.72145759,53340.02122272 2025-05-11,19:00:55.000,131,11104302,3965,0,1746990054,13175.589429790001,28558.410279810007,53339.91641592001 2025-05-11,19:00:56.000,131,11104439,4285,0,1746990055,13175.542275619991,28097.206851299998,53340.00724848 2025-05-11,19:00:57.000,131,11104388,3804,0,1746990056,13175.474912519996,29943.247113959995,53340.17493936 2025-05-11,19:00:58.000,131,11104297,4565,0,1746990057,13175.232405359995,29481.479755049993,53340.0491712 2025-05-11,19:00:59.000,131,11104279,4285,0,1746990058,13175.3267137,31327.379035110003,53340.01423560001 2025-05-11,19:01:00.000,131,11104156,3765,0,1746990059,13175.373867869996,31327.442477279998,53339.95135152 2025-05-11,19:01:01.000,131,11104308,3804,0,1746990060,13175.293032149995,30404.619721590003,53340.01423560001 2025-05-11,19:01:02.000,131,11104246,4045,0,1746990061,13175.36713156,27636.03866844,53339.97231288 2025-05-11,19:01:03.000,131,11104332,3765,0,1746990062,13175.36713156,29481.796965899994,53339.923403040004 2025-05-11,19:01:04.000,131,11104259,4125,0,1746990063,13175.353658939996,32250.476706870002,53339.874493200005 2025-05-11,19:01:05.000,131,11104362,3965,0,1746990064,13175.474912519996,28097.573406059993,53340.03519696001 2025-05-11,19:01:06.000,131,11104248,3965,0,1746990065,13175.575957169996,31789.0477062,53339.93039016 2025-05-11,19:01:07.000,131,11104299,4325,0,1746990066,13175.717419679997,28097.594553450006,53340.05615832001 2025-05-11,19:01:08.000,131,11104321,4245,0,1746990067,13175.906036359993,32711.715381029993,53340.091093920004 2025-05-11,19:01:09.000,131,11104198,3685,0,1746990068,13176.040762559998,30866.27429442,53339.993274240005 2025-05-11,19:01:10.000,131,11104344,3804,0,1746990069,13176.114861969989,28097.601602580005,53339.923403040004 2025-05-11,19:01:11.000,131,11104233,4605,0,1746990070,13176.242851859999,28097.467669110003,53339.91641592001 2025-05-11,19:01:12.000,131,11104275,4165,0,1746990071,13176.249588169994,30404.739556800007,53340.1190424 2025-05-11,19:01:13.000,131,11104312,4245,0,1746990072,13176.31695126999,30865.95708357,53340.112055280006 2025-05-11,19:01:14.000,131,11104301,4445,0,1746990073,13176.31695126999,32711.870461889994,53340.00026136 2025-05-11,19:01:15.000,131,11104292,4165,0,1746990074,13176.229379239994,29020.149442199996,53340.08410680001 2025-05-11,19:01:16.000,131,11104319,4365,0,1746990075,13176.162016139999,33634.57338237,53340.063145440006 2025-05-11,19:01:17.000,131,11104317,4605,0,1746990076,13176.121598279999,23482.860451560002,53340.00724848 2025-05-11,19:01:18.000,131,11104267,4285,0,1746990077,13176.040762559998,29020.078950900002,53340.00026136 2025-05-11,19:01:19.000,131,11104305,4805,0,1746990078,13175.959926839998,27635.813096280006,53340.08410680001 2025-05-11,19:01:20.000,131,11104081,4445,0,1746990079,13175.986872079993,29020.029606990007,53340.00724848 2025-05-11,19:01:21.000,131,11104282,4205,0,1746990080,13175.986872079993,29942.70433095,53340.0491712 2025-05-11,19:01:22.000,131,11104273,4685,0,1746990081,13175.953190529988,30404.203822919997,53340.091093920004 2025-05-11,19:01:23.000,131,11104271,4405,0,1746990082,13176.007081009993,29481.09910203,53340.09808104 2025-05-11,19:01:24.000,131,11104402,3804,0,1746990083,13176.094653039989,29481.113200289998,53340.03519696001 2025-05-11,19:01:25.000,131,11104299,4285,0,1746990084,13176.135070899989,25328.0971134,53339.96532576001 2025-05-11,19:01:26.000,131,11104388,3845,0,1746990085,13176.27653340999,28557.782907240005,53340.09808104 2025-05-11,19:01:27.000,131,11104554,3965,0,1746990086,13176.330423889995,33172.16455263,53340.21686208 2025-05-11,19:01:28.000,131,11104427,4125,0,1746990087,13176.58640367,26250.5462652,53340.02820984 2025-05-11,19:01:29.000,131,11104383,4165,0,1746990088,13176.593139979996,32248.791964799995,53340.14000376 2025-05-11,19:01:30.000,131,11104445,4165,0,1746990089,13176.613348909996,30864.34988193,53340.08410680001 2025-05-11,19:01:31.000,131,11104269,4325,0,1746990090,13176.835647139997,27172.790992230002,53340.00026136 2025-05-11,19:01:32.000,131,11104342,3525,0,1746990091,13176.835647139997,27172.706402669995,53340.258784800004 2025-05-11,19:01:33.000,131,11104077,3804,0,1746990092,13177.051209060002,29941.28745582,53340.09808104 2025-05-11,19:01:34.000,131,11104567,3885,0,1746990093,13177.239825739998,29018.408307089994,53340.160965120005 2025-05-11,19:01:35.000,131,11104305,3965,0,1746990094,13177.327397769994,28557.120289020007,53340.23782344 2025-05-11,19:01:36.000,131,11104232,3565,0,1746990095,13177.421706109999,31325.701342169996,53340.27275904001 2025-05-11,19:01:37.000,131,11104400,3405,0,1746990096,13177.59685016999,31787.144441099997,53340.328656000005 2025-05-11,19:01:38.000,131,11104306,4245,0,1746990097,13177.73831267999,30864.49791366,53340.25179768001 2025-05-11,19:01:39.000,131,11104414,3685,0,1746990098,13177.873038879996,32248.925898269998,53340.24481056 2025-05-11,19:01:40.000,131,11104377,3965,0,1746990099,13178.061655559992,31326.244125180005,53340.426475680004 2025-05-11,19:01:41.000,131,11104288,3924,0,1746990100,13178.162700209992,36401.92083777,53340.34961736001 2025-05-11,19:01:42.000,131,11104426,3685,0,1746990101,13178.351316890003,29019.31764486,53340.53128248 2025-05-11,19:01:43.000,131,11104292,4165,0,1746990102,13178.640978219999,30403.69628556,53340.65705064001 2025-05-11,19:01:44.000,131,11104380,4004,0,1746990103,13178.728550249994,26250.933967350007,53340.55224384 2025-05-11,19:01:45.000,131,11104250,4205,0,1746990104,13178.748759179995,30403.84431729,53340.60814080001 2025-05-11,19:01:46.000,131,11104310,3965,0,1746990105,13178.88348538,24866.668112729996,53340.69198624 2025-05-11,19:01:47.000,131,11104288,3804,0,1746990106,13178.971057409995,29481.155495069994,53340.8177544 2025-05-11,19:01:48.000,131,11104306,3525,0,1746990107,13178.910430619995,30404.260215960006,53340.84570288 2025-05-11,19:01:49.000,131,11104256,3725,0,1746990108,13178.93737585999,27174.327702569994,53340.82474152001 2025-05-11,19:01:50.000,131,11104340,3765,0,1746990109,13178.809385969995,28097.19980217,53340.90858696 2025-05-11,19:01:51.000,131,11104329,4485,0,1746990110,13178.79591334999,29943.070885709996,53340.880638480005 2025-05-11,19:01:52.000,131,11104426,3885,0,1746990111,13178.71507762999,26251.50494688,53340.90858696 2025-05-11,19:01:53.000,131,11104285,4405,0,1746990112,13178.647714529994,28558.769785440003,53341.027368 2025-05-11,19:01:54.000,131,11104371,4125,0,1746990113,13178.546669879994,29481.634835909994,53340.950509680006 2025-05-11,19:01:55.000,131,11104260,4165,0,1746990114,13178.465834159993,33634.622726279995,53341.04134224001 2025-05-11,19:01:56.000,131,11104390,3845,0,1746990115,13178.371525819988,27635.947029749994,53341.00640664 2025-05-11,19:01:57.000,131,11104371,4565,0,1746990116,13178.324371649993,33634.57338237,53341.00640664 2025-05-11,19:01:58.000,131,11104228,4085,0,1746990117,13178.283953789993,30865.907739660004,53341.06929072001 2025-05-11,19:01:59.000,131,11104383,4485,0,1746990118,13178.283953789993,34557.276302850005,53341.06230360001 2025-05-11,19:02:00.000,131,11104322,3645,0,1746990119,13178.243535929993,30404.260215960006,53341.07627784 2025-05-11,19:02:01.000,131,11104376,4205,0,1746990120,13178.263744859993,23943.993388770003,53341.02038088001 2025-05-11,19:02:02.000,131,11104318,4004,0,1746990121,13178.263744859993,30865.541184899994,53341.097239200004 2025-05-11,19:02:03.000,131,11104414,3565,0,1746990122,13178.331107960003,29481.056807250003,53341.03435512 2025-05-11,19:02:04.000,131,11104298,3645,0,1746990123,13178.344580579993,29019.543217020007,53341.12518768 2025-05-11,19:02:05.000,131,11104372,3685,0,1746990124,13178.398471059998,31788.018533220005,53341.12518768 2025-05-11,19:02:06.000,131,11104291,3965,0,1746990125,13178.452361539988,33172.32668262,53341.19505888 2025-05-11,19:02:07.000,131,11104383,4045,0,1746990126,13178.438888919998,29480.824185959995,53341.3417884 2025-05-11,19:02:08.000,131,11104317,4445,0,1746990127,13178.411943679988,31326.554286900006,53341.18108464 2025-05-11,19:02:09.000,131,11104331,4285,0,1746990128,13178.425416299993,28096.501938300004,53341.22999448001 2025-05-11,19:02:10.000,131,11104375,4325,0,1746990129,13178.317635339998,31326.652974719997,53341.24396872 2025-05-11,19:02:11.000,131,11104238,4165,0,1746990130,13178.290690100002,29019.557315280006,53341.25794296001 2025-05-11,19:02:12.000,131,11104145,4645,0,1746990131,13178.277217479997,31326.885596010005,53341.23698160001 2025-05-11,19:02:13.000,131,11104262,3525,0,1746990132,13178.169436520002,29019.77583831,53341.25794296001 2025-05-11,19:02:14.000,131,11104251,4285,0,1746990133,13178.108809730002,31327.2591999,53341.23698160001 2025-05-11,19:02:15.000,131,11104261,4645,0,1746990134,13178.054919249997,29481.507951570005,53341.25095584 2025-05-11,19:02:16.000,131,11104409,4325,0,1746990135,13177.987556150001,26251.64592948,53341.30685280001 2025-05-11,19:02:17.000,131,11104276,4285,0,1746990136,13177.920193049991,26251.786912080002,53341.30685280001 2025-05-11,19:02:18.000,131,11104220,3845,0,1746990137,13177.8865115,30866.337736589994,53341.285891440006 2025-05-11,19:02:19.000,131,11104243,4365,0,1746990138,13177.79893946999,32250.793917720002,53341.27890432001 2025-05-11,19:02:20.000,131,11104337,4405,0,1746990139,13177.74504899,27636.391124939997,53341.13916192001 2025-05-11,19:02:21.000,131,11104277,4445,0,1746990140,13177.56316862,30866.563308750003,53341.12518768 2025-05-11,19:02:22.000,131,11104334,4085,0,1746990141,13177.401497179999,29943.599570460006,53341.16012328001 2025-05-11,19:02:23.000,131,11104286,3444,0,1746990142,13177.226353119993,31789.245081839996,53341.06929072001 2025-05-11,19:02:24.000,131,11104246,3325,0,1746990143,13177.111835850003,25790.386107929997,53341.05531648 2025-05-11,19:02:25.000,131,11104344,4045,0,1746990144,13176.956900719997,29481.641885039993,53341.13916192001 2025-05-11,19:02:26.000,131,11104344,3845,0,1746990145,13176.801965589992,31327.139364689996,53340.97845816 2025-05-11,19:02:27.000,131,11104285,2965,0,1746990146,13176.66723939,26712.510999749997,53340.9574968 2025-05-11,19:02:28.000,131,11104283,4685,0,1746990147,13176.492095329995,24866.63286708,53340.92256120001 2025-05-11,19:02:29.000,131,11104310,3565,0,1746990148,13176.350632819995,25789.145461050008,53340.8177544 2025-05-11,19:02:30.000,131,11104243,3924,0,1746990149,13176.23611554999,28096.21292397,53340.8177544 2025-05-11,19:02:31.000,131,11104349,3965,0,1746990150,13176.182225069999,27634.649989829995,53340.8177544 2025-05-11,19:02:32.000,131,11104338,3485,0,1746990151,13176.148543519994,24865.765824090005,53340.80378016001 2025-05-11,19:02:33.000,131,11104357,4125,0,1746990152,13176.081180419998,28095.768828779997,53340.72692184001 2025-05-11,19:02:34.000,131,11104259,4045,0,1746990153,13176.114861969989,22558.543280309997,53340.712947600005 2025-05-11,19:02:35.000,131,11104327,4205,0,1746990154,13176.168752449994,31325.729538689993,53340.56621808001 2025-05-11,19:02:36.000,131,11104332,4085,0,1746990155,13176.188961379994,29018.640928380002,53340.594166560004 2025-05-11,19:02:37.000,131,11104358,4004,0,1746990156,13176.229379239994,29480.084027310004,53340.60115368 2025-05-11,19:02:38.000,131,11104086,4004,0,1746990157,13176.38431437,35940.29446146,53340.53826960001 2025-05-11,19:02:39.000,131,11104262,4085,0,1746990158,13176.411259609995,22558.649017260002,53340.48237264 2025-05-11,19:02:40.000,131,11104300,3965,0,1746990159,13176.492095329995,29480.14042035,53340.60115368 2025-05-11,19:02:41.000,131,11104303,4605,0,1746990160,13176.58640367,28557.35291031,53340.48237264 2025-05-11,19:02:42.000,131,11104353,4645,0,1746990161,13176.653766769996,29941.57647015,53340.615127920006 2025-05-11,19:02:43.000,131,11104335,4405,0,1746990162,13176.66723939,30402.970225170007,53340.58717944001 2025-05-11,19:02:44.000,131,11104384,4085,0,1746990163,13176.734602489996,30864.392176709996,53340.48935976001 2025-05-11,19:02:45.000,131,11104382,4165,0,1746990164,13176.754811419996,30864.455618880005,53340.58019232 2025-05-11,19:02:46.000,131,11104367,4405,0,1746990165,13176.714393559996,30864.392176709996,53340.496346880005 2025-05-11,19:02:47.000,131,11104250,3885,0,1746990166,13176.721129869991,26711.390188079997,53340.496346880005 2025-05-11,19:02:48.000,131,11104418,3924,0,1746990167,13176.640294149991,27634.170648989995,53340.45442416 2025-05-11,19:02:49.000,131,11104355,4605,0,1746990168,13176.552722119995,31325.67314565,53340.44044992001 2025-05-11,19:02:50.000,131,11104331,4485,0,1746990169,13176.48535902,29941.083031050002,53340.53128248 2025-05-11,19:02:51.000,131,11104391,4405,0,1746990170,13176.451677469995,35478.30857952,53340.48237264 2025-05-11,19:02:52.000,131,11104390,3885,0,1746990171,13176.45841377999,29941.040736270006,53340.38455296 2025-05-11,19:02:53.000,131,11104352,3885,0,1746990172,13176.471886399995,27172.459683120003,53340.21686208 2025-05-11,19:02:54.000,131,11104381,4325,0,1746990173,13176.532513189995,31325.384131319996,53340.34263024 2025-05-11,19:02:55.000,131,11104377,4085,0,1746990174,13176.53924949999,33632.4656925,53340.32166888001 2025-05-11,19:02:56.000,131,11104390,3725,0,1746990175,13176.58640367,23019.697364909996,53340.328656000005 2025-05-11,19:02:57.000,131,11104415,4125,0,1746990176,13176.640294149991,32248.220985270003,53340.328656000005 2025-05-11,19:02:58.000,131,11104382,3924,0,1746990177,13176.727866180001,27172.49492877,53340.34961736001 2025-05-11,19:02:59.000,131,11104531,4085,0,1746990178,13176.842383449992,30864.03972021,53340.39154008001 2025-05-11,19:03:00.000,131,11104106,3485,0,1746990179,13176.889537620002,30864.011523690002,53340.2937204 2025-05-11,19:03:01.000,131,11104309,4205,0,1746990180,13177.057945369997,25327.060891290006,53340.39154008001 2025-05-11,19:03:02.000,131,11104375,4405,0,1746990181,13177.179198949998,32248.41836091,53340.51032112 2025-05-11,19:03:03.000,131,11104387,4645,0,1746990182,13177.206144189993,33632.691264659996,53340.46141128 2025-05-11,19:03:04.000,131,11104371,4645,0,1746990183,13177.253298359989,28095.677190090006,53340.46141128 2025-05-11,19:03:05.000,131,11104332,3765,0,1746990184,13177.233089429988,31325.82117738,53340.38455296 2025-05-11,19:03:06.000,131,11104393,4645,0,1746990185,13177.206144189993,27172.939023960003,53340.48237264 2025-05-11,19:03:07.000,131,11104323,4445,0,1746990186,13177.152253709988,28095.987351810007,53340.45442416 2025-05-11,19:03:08.000,131,11104345,3965,0,1746990187,13177.118572159998,31325.842324769998,53340.44044992001 2025-05-11,19:03:09.000,131,11104318,3885,0,1746990188,13177.132044780003,27634.255238550002,53340.48237264 2025-05-11,19:03:10.000,131,11104379,4445,0,1746990189,13177.165726329993,29941.449585809998,53340.48237264 2025-05-11,19:03:11.000,131,11104404,3885,0,1746990190,13177.125308469993,28095.712435740003,53340.4334628 2025-05-11,19:03:12.000,131,11104283,4445,0,1746990191,13177.206144189993,33632.846345519996,53340.51032112 2025-05-11,19:03:13.000,131,11104349,4325,0,1746990192,13177.293716219989,35939.82921888,53340.58019232 2025-05-11,19:03:14.000,131,11104301,4365,0,1746990193,13177.300452529998,29018.35896318,53340.5732052 2025-05-11,19:03:15.000,131,11104287,4325,0,1746990194,13177.468860279994,28095.515060100006,53340.62910216 2025-05-11,19:03:16.000,131,11104423,4285,0,1746990195,13177.56316862,26711.164615920003,53340.6430764 2025-05-11,19:03:17.000,131,11104341,4325,0,1746990196,13177.55643230999,30402.547277370002,53340.62910216 2025-05-11,19:03:18.000,131,11104296,4004,0,1746990197,13177.670949579995,29941.11122757,53340.615127920006 2025-05-11,19:03:19.000,131,11104253,4565,0,1746990198,13177.691158509995,30863.948081520008,53340.62910216 2025-05-11,19:03:20.000,131,11104411,4205,0,1746990199,13177.70463113,32709.607691159996,53340.712947600005 2025-05-11,19:03:21.000,131,11104312,3485,0,1746990200,13177.71810374999,23019.67621752,53340.664037760005 2025-05-11,19:03:22.000,131,11104394,3645,0,1746990201,13177.77873053999,29018.18978406,53340.712947600005 2025-05-11,19:03:23.000,131,11104399,3804,0,1746990202,13177.69789481999,28556.739636,53340.7478832 2025-05-11,19:03:24.000,131,11104312,3485,0,1746990203,13177.69789481999,25788.229074150004,53340.68499912001 2025-05-11,19:03:25.000,131,11104380,3605,0,1746990204,13177.711367439995,23019.521136659998,53340.712947600005 2025-05-11,19:03:26.000,131,11104227,4085,0,1746990205,13177.66421327,34093.87354578001,53340.77583168001 2025-05-11,19:03:27.000,131,11104367,3804,0,1746990206,13177.590113859995,27172.269356610006,53340.76884456 2025-05-11,19:03:28.000,131,11104294,4045,0,1746990207,13177.58337755,27172.241160089994,53340.74089608 2025-05-11,19:03:29.000,131,11104379,4205,0,1746990208,13177.50254183,31786.552314180008,53340.78980592 2025-05-11,19:03:30.000,131,11104350,3804,0,1746990209,13177.49580551999,24403.617812159995,53340.81076728 2025-05-11,19:03:31.000,131,11104366,3804,0,1746990210,13177.408233489994,26710.692324210002,53340.8876256 2025-05-11,19:03:32.000,131,11104358,4165,0,1746990211,13177.388024559994,26710.600685519996,53340.74089608 2025-05-11,19:03:33.000,131,11104307,4325,0,1746990212,13177.367815629994,28556.175705600006,53340.8177544 2025-05-11,19:03:34.000,131,11104378,4165,0,1746990213,13177.361079319999,30401.701381770006,53340.77583168001 2025-05-11,19:03:35.000,131,11104331,4445,0,1746990214,13177.408233489994,30863.130382439995,53340.712947600005 2025-05-11,19:03:36.000,131,11104405,4565,0,1746990215,13177.408233489994,30862.989399840008,53340.712947600005 2025-05-11,19:03:37.000,131,11104370,3845,0,1746990216,13177.462123969999,30863.031694620004,53340.69198624 2025-05-11,19:03:38.000,131,11104326,3885,0,1746990217,13177.489069209994,25325.869588319998,53340.63608928001 2025-05-11,19:03:39.000,131,11104321,4485,0,1746990218,13177.55643230999,30862.90481028,53340.70596048001 2025-05-11,19:03:40.000,131,11104406,3965,0,1746990219,13177.58337755,33631.429470389994,53340.7478832 2025-05-11,19:03:41.000,131,11104249,4405,0,1746990220,13177.61705909999,30401.496956999996,53340.70596048001 2025-05-11,19:03:42.000,131,11104418,4245,0,1746990221,13177.60358648,28555.795052579997,53340.81076728 2025-05-11,19:03:43.000,131,11104398,4045,0,1746990222,13177.55643230999,29017.188807600003,53340.73390896001 2025-05-11,19:03:44.000,131,11104441,4445,0,1746990223,13177.610322789995,33170.007518850005,53340.72692184001 2025-05-11,19:03:45.000,131,11104415,4205,0,1746990224,13177.590113859995,30862.799073329996,53340.74089608 2025-05-11,19:03:46.000,131,11104224,3485,0,1746990225,13177.509278139994,30401.45466222,53340.77583168001 2025-05-11,19:03:47.000,131,11104543,4004,0,1746990226,13177.428442419994,29940.096152850005,53340.70596048001 2025-05-11,19:03:48.000,131,11104420,4085,0,1746990227,13177.340870389999,30401.334827009996,53340.70596048001 2025-05-11,19:03:49.000,131,11104319,3804,0,1746990228,13177.226353119993,32247.022633169996,53340.58717944001 2025-05-11,19:03:50.000,131,11104389,3965,0,1746990229,13177.125308469993,28555.562431290004,53340.55224384 2025-05-11,19:03:51.000,131,11104509,4085,0,1746990230,13177.044472749993,29939.65205766,53340.53128248 2025-05-11,19:03:52.000,131,11104236,3845,0,1746990231,13176.997318579997,30862.510059000007,53340.55923096001 2025-05-11,19:03:53.000,131,11104343,4165,0,1746990232,13176.956900719997,31785.227077739997,53340.51032112 2025-05-11,19:03:54.000,131,11104395,4365,0,1746990233,13176.869328690002,27170.838383220005,53340.58717944001 2025-05-11,19:03:55.000,131,11104323,4445,0,1746990234,13176.903010239992,31323.58660317,53340.503334 2025-05-11,19:03:56.000,131,11104345,4525,0,1746990235,13176.822174519992,31323.438571439998,53340.447437040006 2025-05-11,19:03:57.000,131,11104374,3845,0,1746990236,13176.916482859997,27170.57756541,53340.47538552 2025-05-11,19:03:58.000,131,11104434,3965,0,1746990237,13176.903010239992,29477.71551963,53340.426475680004 2025-05-11,19:03:59.000,131,11104324,4085,0,1746990238,13176.943428099992,31323.184802760006,53340.48237264 2025-05-11,19:04:00.000,131,11104371,4245,0,1746990239,13176.963637029992,33630.38619915,53340.44044992001 2025-05-11,19:04:01.000,131,11104397,4525,0,1746990240,13177.098363229998,25786.276465140007,53340.53128248 2025-05-11,19:04:02.000,131,11104387,4445,0,1746990241,13177.071417990002,29477.511094860005,53340.41948856001 2025-05-11,19:04:03.000,131,11104356,4325,0,1746990242,13177.185935259993,32707.753769970004,53340.426475680004 2025-05-11,19:04:04.000,131,11104367,4285,0,1746990243,13177.300452529998,27170.74674453,53340.447437040006 2025-05-11,19:04:05.000,131,11104276,4045,0,1746990244,13177.307188839994,29939.426485500007,53340.5732052 2025-05-11,19:04:06.000,131,11104456,3924,0,1746990245,13177.39476086999,25325.22106836,53340.46839840001 2025-05-11,19:04:07.000,131,11104388,3804,0,1746990246,13177.52275076,29478.2019096,53340.52429536 2025-05-11,19:04:08.000,131,11104405,4405,0,1746990247,13177.60358648,28555.477841729997,53340.51730824001 2025-05-11,19:04:09.000,131,11104381,4405,0,1746990248,13177.65747695999,31785.424453379994,53340.51032112 2025-05-11,19:04:10.000,131,11104317,4565,0,1746990249,13177.731576369995,29017.05487413,53340.47538552 2025-05-11,19:04:11.000,131,11104307,4565,0,1746990250,13177.65747695999,29939.82123678,53340.503334 2025-05-11,19:04:12.000,131,11104442,3804,0,1746990251,13177.74504899,29017.047825,53340.4334628 2025-05-11,19:04:13.000,131,11104426,3924,0,1746990252,13177.67768588999,31324.06594401,53340.48935976001 2025-05-11,19:04:14.000,131,11104310,4045,0,1746990253,13177.4823329,32708.197865160007,53340.53128248 2025-05-11,19:04:15.000,131,11104391,4365,0,1746990254,13177.52275076,25325.460738780006,53340.53128248 2025-05-11,19:04:16.000,131,11104327,3965,0,1746990255,13177.45538765999,24864.130425929994,53340.58019232 2025-05-11,19:04:17.000,131,11104340,3444,0,1746990256,13177.408233489994,24402.391263540005,53340.60814080001 2025-05-11,19:04:18.000,131,11104278,4004,0,1746990257,13177.367815629994,30400.81319139,53340.56621808001 2025-05-11,19:04:19.000,131,11104339,4165,0,1746990258,13177.286979909994,35476.41236355,53340.55923096001 2025-05-11,19:04:20.000,131,11104430,3804,0,1746990259,13177.307188839994,27170.73264627,53340.56621808001 2025-05-11,19:04:21.000,131,11104366,3965,0,1746990260,13177.320661459999,35476.16564399999,53340.55224384 2025-05-11,19:04:22.000,131,11104375,4485,0,1746990261,13177.340870389999,31323.318736229994,53340.58019232 2025-05-11,19:04:23.000,131,11104388,3924,0,1746990262,13177.347606699994,28093.407370229994,53340.53128248 2025-05-11,19:04:24.000,131,11104426,4004,0,1746990263,13177.401497179999,28093.35802632,53340.55224384 2025-05-11,19:04:25.000,131,11104480,3765,0,1746990264,13177.4823329,32707.46475564,53340.60115368 2025-05-11,19:04:26.000,131,11104337,4565,0,1746990265,13177.55643230999,29477.588635289998,53340.60115368 2025-05-11,19:04:27.000,131,11104410,3924,0,1746990266,13177.59685016999,28554.730633950006,53340.63608928001 2025-05-11,19:04:28.000,131,11104401,4165,0,1746990267,13177.67768588999,25324.72058013,53340.62910216 2025-05-11,19:04:29.000,131,11104424,3924,0,1746990268,13177.63726802999,31784.754786029996,53340.62211504 2025-05-11,19:04:30.000,131,11104379,4485,0,1746990269,13177.711367439995,29016.124388969998,53340.60115368 2025-05-11,19:04:31.000,131,11104374,3765,0,1746990270,13177.61705909999,26247.592679730005,53340.58717944001 2025-05-11,19:04:32.000,131,11104442,4004,0,1746990271,13177.66421327,27631.89378,53340.60115368 2025-05-11,19:04:33.000,131,11104297,4205,0,1746990272,13177.65747695999,33168.97834587,53340.71993472 2025-05-11,19:04:34.000,131,11104349,4485,0,1746990273,13177.62379541,31323.07906581,53340.58717944001 2025-05-11,19:04:35.000,131,11104398,3965,0,1746990274,13177.610322789995,30861.678261659996,53340.69897336 2025-05-11,19:04:36.000,131,11104328,3845,0,1746990275,13177.65747695999,24863.340923370008,53340.69198624 2025-05-11,19:04:37.000,131,11104440,4045,0,1746990276,13177.67768588999,32707.443608250003,53340.72692184001 2025-05-11,19:04:38.000,131,11104309,4405,0,1746990277,13177.670949579995,29477.637979199993,53340.72692184001 2025-05-11,19:04:39.000,131,11104162,3804,0,1746990278,13177.751785299995,28554.899813070006,53340.678012 2025-05-11,19:04:40.000,131,11104440,3525,0,1746990279,13177.75852160999,28093.49900892,53340.6430764 2025-05-11,19:04:41.000,131,11104304,3325,0,1746990280,13177.82588471,32246.536243199997,53340.67102488 2025-05-11,19:04:42.000,131,11104301,4165,0,1746990281,13177.76525792,25786.784002500004,53340.782818800006 2025-05-11,19:04:43.000,131,11104273,4245,0,1746990282,13177.812412089996,25325.270412269994,53340.81076728 2025-05-11,19:04:44.000,131,11104311,4245,0,1746990283,13177.77873053999,29939.637959400003,53340.712947600005 2025-05-11,19:04:45.000,131,11104379,4205,0,1746990284,13177.75852160999,29016.75881067,53340.86666424 2025-05-11,19:04:46.000,131,11104290,3924,0,1746990285,13177.72484006,32246.705422319996,53340.68499912001 2025-05-11,19:04:47.000,131,11104295,4365,0,1746990286,13177.60358648,28093.929005850005,53340.71993472 2025-05-11,19:04:48.000,131,11104281,4285,0,1746990287,13177.630531719995,27632.387219099997,53340.79679304 2025-05-11,19:04:49.000,131,11104321,4205,0,1746990288,13177.610322789995,29477.948140919994,53340.69198624 2025-05-11,19:04:50.000,131,11104398,3804,0,1746990289,13177.57664123999,29016.378157650004,53340.79679304 2025-05-11,19:04:51.000,131,11104416,3885,0,1746990290,13177.54295969,28554.928009590003,53340.78980592 2025-05-11,19:04:52.000,131,11104357,4285,0,1746990291,13177.62379541,26709.183810389994,53340.90159984001 2025-05-11,19:04:53.000,131,11104399,4445,0,1746990292,13177.63726802999,29016.046848540005,53340.782818800006 2025-05-11,19:04:54.000,131,11104410,4004,0,1746990293,13177.64400434,29477.518143990004,53340.79679304 2025-05-11,19:04:55.000,131,11104398,4125,0,1746990294,13177.58337755,32707.246232610007,53340.82474152001 2025-05-11,19:04:56.000,131,11104329,4565,0,1746990295,13177.610322789995,30861.579573840005,53340.80378016001 2025-05-11,19:04:57.000,131,11104369,4125,0,1746990296,13177.60358648,28554.413423100006,53340.782818800006 2025-05-11,19:04:58.000,131,11104404,3965,0,1746990297,13177.63726802999,24863.11535121,53340.85269000001 2025-05-11,19:04:59.000,131,11104444,3885,0,1746990298,13177.60358648,26708.669223899997,53340.90159984001 2025-05-11,19:05:00.000,131,11104305,4405,0,1746990299,13177.63726802999,31322.677265399994,53340.77583168001 2025-05-11,19:05:01.000,131,11104342,4245,0,1746990300,13177.691158509995,24862.868631660007,53340.85967712 2025-05-11,19:05:02.000,131,11104377,4365,0,1746990301,13177.751785299995,26708.528241299995,53340.782818800006 2025-05-11,19:05:03.000,131,11104381,4125,0,1746990302,13177.82588471,26247.099240630007,53340.6430764 2025-05-11,19:05:04.000,131,11104524,3325,0,1746990303,13177.84609364,29015.645048129998,53340.72692184001 2025-05-11,19:05:05.000,131,11104162,3525,0,1746990304,13177.940401979991,29938.446656429995,53340.761857440004 2025-05-11,19:05:06.000,131,11104320,3565,0,1746990305,13178.095337109997,29938.53829512,53340.92256120001 2025-05-11,19:05:07.000,131,11104400,3525,0,1746990306,13178.196381759997,28092.85048896,53340.80378016001 2025-05-11,19:05:08.000,131,11104410,3804,0,1746990307,13178.297426409998,30861.431542110004,53340.85269000001 2025-05-11,19:05:09.000,131,11104423,4205,0,1746990308,13178.364789509993,32245.676249340002,53340.8177544 2025-05-11,19:05:10.000,131,11104431,4125,0,1746990309,13178.445625229993,29477.186834880005,53340.85269000001 2025-05-11,19:05:11.000,131,11104432,3845,0,1746990310,13178.445625229993,33168.414415470004,53340.929548320004 2025-05-11,19:05:12.000,131,11104352,3845,0,1746990311,13178.492779399989,30861.586622970004,53340.85967712 2025-05-11,19:05:13.000,131,11104431,4405,0,1746990312,13178.479306779998,28554.364079189996,53340.831728640005 2025-05-11,19:05:14.000,131,11104400,3845,0,1746990313,13178.486043089993,29477.109294449998,53340.89461272001 2025-05-11,19:05:15.000,131,11104351,4285,0,1746990314,13178.486043089993,28554.265391370005,53340.831728640005 2025-05-11,19:05:16.000,131,11104286,3965,0,1746990315,13178.499515709998,30399.903853619995,53340.8876256 2025-05-11,19:05:17.000,131,11104301,4325,0,1746990316,13178.560142499999,29477.059950540002,53340.86666424 2025-05-11,19:05:18.000,131,11104388,4004,0,1746990317,13178.539933569999,24401.418483600006,53340.84570288 2025-05-11,19:05:19.000,131,11104414,4165,0,1746990318,13178.533197259989,29477.017655760006,53340.84570288 2025-05-11,19:05:20.000,131,11104390,3845,0,1746990319,13178.479306779998,29477.09519619,53340.86666424 2025-05-11,19:05:21.000,131,11104417,4365,0,1746990320,13178.553406189989,26708.528241299995,53340.91557408 2025-05-11,19:05:22.000,131,11104424,3804,0,1746990321,13178.546669879994,27631.273456559997,53340.90858696 2025-05-11,19:05:23.000,131,11104390,4245,0,1746990322,13178.492779399989,26708.415455220005,53340.93653544 2025-05-11,19:05:24.000,131,11104414,4325,0,1746990323,13178.526460949994,28092.617867670007,53340.93653544 2025-05-11,19:05:25.000,131,11104304,4045,0,1746990324,13178.472570469989,25785.38122563,53340.950509680006 2025-05-11,19:05:26.000,131,11104335,4405,0,1746990325,13178.459097849998,27169.499048519996,53340.96448392 2025-05-11,19:05:27.000,131,11104378,3965,0,1746990326,13178.418679989998,28092.279509429995,53340.90858696 2025-05-11,19:05:28.000,131,11104461,4565,0,1746990327,13178.351316890003,23939.460798180007,53340.84570288 2025-05-11,19:05:29.000,131,11104430,4004,0,1746990328,13178.405207369993,28553.630969670005,53340.81076728 2025-05-11,19:05:30.000,131,11104282,3645,0,1746990329,13178.364789509993,23939.488994700005,53340.84570288 2025-05-11,19:05:31.000,131,11104489,4045,0,1746990330,13178.358053199998,31322.049892830008,53340.90159984001 2025-05-11,19:05:32.000,131,11104556,3444,0,1746990331,13178.398471059998,30860.50810608,53340.83871576 2025-05-11,19:05:33.000,131,11104558,3645,0,1746990332,13178.418679989998,30399.234186269998,53340.98544528 2025-05-11,19:05:34.000,131,11104457,4165,0,1746990333,13178.378262129998,27169.259378100003,53340.96448392 2025-05-11,19:05:35.000,131,11104357,3965,0,1746990334,13178.432152609988,28553.51818359,53340.89461272001 2025-05-11,19:05:36.000,131,11104320,3804,0,1746990335,13178.452361539988,30860.592695640007,53340.86666424 2025-05-11,19:05:37.000,131,11104302,4045,0,1746990336,13178.486043089993,29476.249300590003,53340.92256120001 2025-05-11,19:05:38.000,131,11104306,3765,0,1746990337,13178.526460949994,28553.475888810004,53340.93653544 2025-05-11,19:05:39.000,131,11104445,4365,0,1746990338,13178.620769289999,30399.086154539997,53340.79679304 2025-05-11,19:05:40.000,131,11104300,3645,0,1746990339,13178.63424190999,30860.634990420003,53340.880638480005 2025-05-11,19:05:41.000,131,11104305,4325,0,1746990340,13178.728550249994,32244.943139819996,53340.90858696 2025-05-11,19:05:42.000,131,11104301,4485,0,1746990341,13178.809385969995,34090.793075969996,53340.90858696 2025-05-11,19:05:43.000,131,11104364,3924,0,1746990342,13178.82285859,23939.679321210002,53340.99243240001 2025-05-11,19:05:44.000,131,11104280,3965,0,1746990343,13178.870012759995,22555.519203539996,53340.89461272001 2025-05-11,19:05:45.000,131,11104373,4485,0,1746990344,13179.01821157999,30399.727625369997,53341.02038088001 2025-05-11,19:05:46.000,131,11104297,4125,0,1746990345,13179.092310989996,26708.521192169996,53340.950509680006 2025-05-11,19:05:47.000,131,11104339,4365,0,1746990346,13179.06536575,26708.528241299995,53341.1321748 2025-05-11,19:05:48.000,131,11104359,4285,0,1746990347,13179.08557468,32245.54231587,53340.950509680006 2025-05-11,19:05:49.000,131,11104349,4645,0,1746990348,13179.12599254,27170.020684140007,53340.99243240001 2025-05-11,19:05:50.000,131,11104289,4085,0,1746990349,13179.031684199996,31784.204953890003,53340.96448392 2025-05-11,19:05:51.000,131,11104377,4405,0,1746990350,13179.05862943999,29015.652097259997,53341.00640664 2025-05-11,19:05:52.000,131,11104339,4405,0,1746990351,13179.099047299991,31784.155609980007,53341.06929072001 2025-05-11,19:05:53.000,131,11104373,4205,0,1746990352,13179.078838369991,31784.113315199997,53341.048329360005 2025-05-11,19:05:54.000,131,11104401,4645,0,1746990353,13179.139465159991,30399.875657099998,53341.02038088001 2025-05-11,19:05:55.000,131,11104326,3924,0,1746990354,13179.159674089991,33629.829317879994,53341.027368 2025-05-11,19:05:56.000,131,11104379,4445,0,1746990355,13179.173146709996,23940.229153349996,53341.04134224001 2025-05-11,19:05:57.000,131,11104219,4365,0,1746990356,13179.119256229991,25785.811222560005,53340.9574968 2025-05-11,19:05:58.000,131,11104354,3645,0,1746990357,13179.132728849996,33168.54129981001,53341.04134224001 2025-05-11,19:05:59.000,131,11104451,4004,0,1746990358,13179.139465159991,27631.56247089,53341.07627784 2025-05-11,19:06:00.000,131,11104121,3804,0,1746990359,13179.132728849996,30400.065983609995,53341.097239200004 2025-05-11,19:06:01.000,131,11104291,4205,0,1746990360,13179.166410400001,28554.47686527,53341.06230360001 2025-05-11,19:06:02.000,131,11104395,4365,0,1746990361,13179.200091949991,31322.79005148,53341.13916192001 2025-05-11,19:06:03.000,131,11104372,3965,0,1746990362,13179.193355639996,24862.903877310004,53341.05531648 2025-05-11,19:06:04.000,131,11104423,4365,0,1746990363,13179.233773499996,28554.286538760003,53341.08326496 2025-05-11,19:06:05.000,131,11104273,4445,0,1746990364,13179.348290770002,28554.265391370005,53341.13916192001 2025-05-11,19:06:06.000,131,11104387,4325,0,1746990365,13179.287663980002,29015.757834210002,53341.15313616 2025-05-11,19:06:07.000,131,11104454,3804,0,1746990366,13179.274191359997,27170.027733270006,53341.13916192001 2025-05-11,19:06:08.000,131,11104389,3804,0,1746990367,13179.334818149997,29938.524196860002,53341.06230360001 2025-05-11,19:06:09.000,131,11104419,4405,0,1746990368,13179.294400289997,30399.903853619995,53341.14614904 2025-05-11,19:06:10.000,131,11104304,3845,0,1746990369,13179.220300879992,29938.467803820007,53341.10422632 2025-05-11,19:06:11.000,131,11104316,3885,0,1746990370,13179.186619330001,33168.37212068999,53341.11121344001 2025-05-11,19:06:12.000,131,11104419,4445,0,1746990371,13179.119256229991,27169.823308499996,53341.22999448001 2025-05-11,19:06:13.000,131,11104344,3845,0,1746990372,13179.10578361,29938.355017740003,53341.1321748 2025-05-11,19:06:14.000,131,11104380,4045,0,1746990373,13179.06536575,31322.6067741,53341.19505888 2025-05-11,19:06:15.000,131,11104329,4325,0,1746990374,13179.031684199996,32245.323792840005,53341.13916192001 2025-05-11,19:06:16.000,131,11104331,4405,0,1746990375,13178.99800264999,26246.880717599997,53341.097239200004 2025-05-11,19:06:17.000,131,11104402,4325,0,1746990376,13178.98453003,29015.186854679996,53341.097239200004 2025-05-11,19:06:18.000,131,11104333,4325,0,1746990377,13178.95758478999,31783.662170879994,53341.202046 2025-05-11,19:06:19.000,131,11104413,4445,0,1746990378,13178.9643211,32706.37918962,53341.17409752 2025-05-11,19:06:20.000,131,11104399,4325,0,1746990379,13178.950848479995,32244.992483730006,53341.23698160001 2025-05-11,19:06:21.000,131,11104302,3885,0,1746990380,13178.930639549995,26246.70448935,53341.20903312001 2025-05-11,19:06:22.000,131,11104295,4285,0,1746990381,13178.97779371999,35013.53829123,53341.264930080004 2025-05-11,19:06:23.000,131,11104405,4085,0,1746990382,13178.92390324,32706.51312309,53341.20903312001 2025-05-11,19:06:24.000,131,11104302,3485,0,1746990383,13178.88348538,28092.455737680008,53341.167110400005 2025-05-11,19:06:25.000,131,11104404,3804,0,1746990384,13178.89695799999,29938.05895428,53341.23698160001 2025-05-11,19:06:26.000,131,11104371,3924,0,1746990385,13178.84306752,29015.193903809995,53341.22300736 2025-05-11,19:06:27.000,131,11104338,3565,0,1746990386,13178.748759179995,25324.015667130006,53341.216020240005 2025-05-11,19:06:28.000,131,11104409,4285,0,1746990387,13178.72181394,30860.82531693,53341.264930080004 2025-05-11,19:06:29.000,131,11104408,4004,0,1746990388,13178.640978219999,29015.095215990004,53341.25794296001 2025-05-11,19:06:30.000,131,11104360,3804,0,1746990389,13178.486043089993,26707.929065250006,53341.20903312001 2025-05-11,19:06:31.000,131,11104326,4004,0,1746990390,13178.344580579993,29937.5937117,53341.13916192001 2025-05-11,19:06:32.000,131,11104421,4325,0,1746990391,13178.243535929993,34090.052917320005,53341.16012328001 2025-05-11,19:06:33.000,131,11104429,4485,0,1746990392,13178.142491279992,32705.617883579995,53341.08326496 2025-05-11,19:06:34.000,131,11104360,3804,0,1746990393,13178.075128179997,30398.40238893,53341.14614904 2025-05-11,19:06:35.000,131,11104339,4325,0,1746990394,13177.987556150001,34089.369151709994,53341.08326496 2025-05-11,19:06:36.000,131,11104420,3885,0,1746990395,13178.027974010001,29936.557489590006,53341.05531648 2025-05-11,19:06:37.000,131,11104414,3725,0,1746990396,13177.960610909991,28552.24229106,53341.027368 2025-05-11,19:06:38.000,131,11104258,3924,0,1746990397,13177.980819839991,29013.53735826,53341.02038088001 2025-05-11,19:06:39.000,131,11104375,4365,0,1746990398,13178.014501389996,30858.978444869994,53340.9574968 2025-05-11,19:06:40.000,131,11104310,3885,0,1746990399,13178.048182940001,30858.879757050003,53340.96448392 2025-05-11,19:06:41.000,131,11104500,4004,0,1746990400,13177.980819839991,29936.014706579997,53340.9574968 2025-05-11,19:06:42.000,131,11104335,4525,0,1746990401,13178.054919249997,29935.866674849996,53340.999419520005 2025-05-11,19:06:43.000,131,11104351,4445,0,1746990402,13178.068391870002,31320.019743390003,53340.90159984001 2025-05-11,19:06:44.000,131,11104281,4485,0,1746990403,13178.014501389996,29012.938182209997,53340.89461272001 2025-05-11,19:06:45.000,131,11104462,3845,0,1746990404,13178.088600800002,27167.2151304,53340.91557408 2025-05-11,19:06:46.000,131,11104377,4085,0,1746990405,13178.014501389996,31319.73072906,53340.85269000001 2025-05-11,19:06:47.000,131,11104351,4125,0,1746990406,13178.054919249997,29012.72670831,53340.92256120001 2025-05-11,19:06:48.000,131,11104471,4125,0,1746990407,13178.176172829997,25321.442734680008,53340.950509680006 2025-05-11,19:06:49.000,131,11104333,4125,0,1746990408,13178.236799619997,27167.03890215,53340.84570288 2025-05-11,19:06:50.000,131,11104255,4045,0,1746990409,13178.384998439993,31319.55450081,53340.8876256 2025-05-11,19:06:51.000,131,11104364,3565,0,1746990410,13178.472570469989,26244.14565516,53340.87365136001 2025-05-11,19:06:52.000,131,11104456,3845,0,1746990411,13178.661187149999,29473.852596390003,53340.84570288 2025-05-11,19:06:53.000,131,11104430,3685,0,1746990412,13178.728550249994,31319.476960379994,53340.831728640005 2025-05-11,19:06:54.000,131,11104433,4325,0,1746990413,13178.90369431,30858.019763189994,53340.82474152001 2025-05-11,19:06:55.000,131,11104317,4245,0,1746990414,13178.97779371999,26705.334985409994,53340.84570288 2025-05-11,19:06:56.000,131,11104367,4685,0,1746990415,13179.031684199996,27166.73578956,53340.83871576 2025-05-11,19:06:57.000,131,11104297,4325,0,1746990416,13179.011475269996,29012.395399200002,53340.80378016001 2025-05-11,19:06:58.000,131,11104334,4004,0,1746990417,13179.092310989996,28550.79017028,53340.87365136001 2025-05-11,19:06:59.000,131,11104377,4125,0,1746990418,13179.213564569996,29473.965382470007,53340.92256120001 2025-05-11,19:07:00.000,131,11104252,3965,0,1746990419,13179.469544350002,29935.246351409995,53340.98544528 2025-05-11,19:07:01.000,131,11104457,4525,0,1746990420,13179.631215789988,24398.493094649995,53341.07627784 2025-05-11,19:07:02.000,131,11104296,4165,0,1746990421,13179.846777709994,30396.717646859994,53341.2719172 2025-05-11,19:07:03.000,131,11104303,4325,0,1746990422,13179.927613429994,31319.639090369994,53341.09025208001 2025-05-11,19:07:04.000,131,11104394,3885,0,1746990423,13179.95455866999,23937.176880059997,53341.22999448001 2025-05-11,19:07:05.000,131,11104388,3804,0,1746990424,13179.968031289995,34087.95227658001,53341.15313616 2025-05-11,19:07:06.000,131,11104422,3565,0,1746990425,13179.93434973999,29473.916038559997,53341.14614904 2025-05-11,19:07:07.000,131,11104322,3885,0,1746990426,13179.94108605,28089.65018394,53341.20903312001 2025-05-11,19:07:08.000,131,11104359,4365,0,1746990427,13179.95455866999,27628.19298675,53341.29986568 2025-05-11,19:07:09.000,131,11104455,4405,0,1746990428,13179.927613429994,29935.063074029997,53341.29986568 2025-05-11,19:07:10.000,131,11104463,4325,0,1746990429,13179.89393187999,29473.619975099995,53341.383711120005 2025-05-11,19:07:11.000,131,11104281,4485,0,1746990430,13179.90066819,28550.881808970007,53341.42563384001 2025-05-11,19:07:12.000,131,11104373,4085,0,1746990431,13179.968031289995,26243.687461709997,53341.383711120005 2025-05-11,19:07:13.000,131,11104351,4205,0,1746990432,13180.05560331999,31319.124503879997,53341.39768536001 2025-05-11,19:07:14.000,131,11104281,4045,0,1746990433,13180.09602117999,30396.266502540006,53341.32781416001 2025-05-11,19:07:15.000,131,11104455,4165,0,1746990434,13180.15664796999,32241.890866529997,53341.43960808 2025-05-11,19:07:16.000,131,11104451,3924,0,1746990435,13180.210538449996,29935.01373012,53341.36274976 2025-05-11,19:07:17.000,131,11104301,4325,0,1746990436,13180.399155129991,31780.645143240006,53341.383711120005 2025-05-11,19:07:18.000,131,11104409,3645,0,1746990437,13180.513672399997,29935.33094097,53341.39768536001 2025-05-11,19:07:19.000,131,11104325,4485,0,1746990438,13180.621453359992,27167.074147799998,53341.41864672 2025-05-11,19:07:20.000,131,11104397,4125,0,1746990439,13180.769652180003,26244.350079929995,53341.41864672 2025-05-11,19:07:21.000,131,11104379,4125,0,1746990440,13180.924587309994,24860.260453559997,53341.41864672 2025-05-11,19:07:22.000,131,11104361,4325,0,1746990441,13181.09299505999,28551.495083279995,53341.5164664 2025-05-11,19:07:23.000,131,11104412,3804,0,1746990442,13181.207512329995,28090.270507380003,53341.63524744 2025-05-11,19:07:24.000,131,11104344,3885,0,1746990443,13181.308556979995,24399.035877660004,53341.57236336001 2025-05-11,19:07:25.000,131,11104358,3924,0,1746990444,13181.43654686999,27628.968391050003,53341.56537624001 2025-05-11,19:07:26.000,131,11104396,4004,0,1746990445,13181.578009379991,27167.7085695,53341.621273200006 2025-05-11,19:07:27.000,131,11104375,4525,0,1746990446,13181.652108789996,37318.476916889995,53341.69813152 2025-05-11,19:07:28.000,131,11104339,3965,0,1746990447,13181.759889749992,27629.123471910003,53341.80293832 2025-05-11,19:07:29.000,131,11104334,3845,0,1746990448,13181.874407019997,30397.577640720003,53341.7959512 2025-05-11,19:07:30.000,131,11104401,4485,0,1746990449,13181.914824879997,23476.678364549996,53341.84486104 2025-05-11,19:07:31.000,131,11104222,4205,0,1746990450,13181.813780229997,28090.707553440006,53341.85184816 2025-05-11,19:07:32.000,131,11104546,3845,0,1746990451,13181.766626060002,32243.505117299996,53341.8658224 2025-05-11,19:07:33.000,131,11104426,3965,0,1746990452,13181.692526649997,28090.975420379997,53341.85883528001 2025-05-11,19:07:34.000,131,11104436,3685,0,1746990453,13181.618427239991,29013.769979549994,53341.90075800001 2025-05-11,19:07:35.000,131,11104394,3725,0,1746990454,13181.490437349996,26706.815302710005,53341.85184816 2025-05-11,19:07:36.000,131,11104439,4045,0,1746990455,13181.389392699995,29936.61388263,53341.82389968 2025-05-11,19:07:37.000,131,11104288,3565,0,1746990456,13181.24119388,30859.344999630004,53341.92870648001 2025-05-11,19:07:38.000,131,11104363,4445,0,1746990457,13181.16035816,29013.664242600003,53341.78197696001 2025-05-11,19:07:39.000,131,11104384,3325,0,1746990458,13181.146885539994,29936.388310470007,53341.77498984 2025-05-11,19:07:40.000,131,11104415,3885,0,1746990459,13181.348974839995,29474.938162410006,53341.768002720004 2025-05-11,19:07:41.000,131,11104316,3685,0,1746990460,13181.35571114999,26245.069091190002,53341.87979664001 2025-05-11,19:07:42.000,131,11104516,3605,0,1746990461,13181.37592007999,29936.197983959995,53341.87979664001 2025-05-11,19:07:43.000,131,11104319,4045,0,1746990462,13181.348974839995,32704.673300159993,53341.94268072 2025-05-11,19:07:44.000,131,11104326,3525,0,1746990463,13181.389392699995,26706.491042730006,53341.85883528001 2025-05-11,19:07:45.000,131,11104400,3965,0,1746990464,13181.328765909995,29013.621947820007,53341.96364208 2025-05-11,19:07:46.000,131,11104251,4525,0,1746990465,13181.35571114999,28090.862634300007,53341.99159056 2025-05-11,19:07:47.000,131,11104332,4004,0,1746990466,13181.24119388,26245.40744943,53342.03351328 2025-05-11,19:07:48.000,131,11104290,4004,0,1746990467,13181.247930189995,27168.16676295,53342.01255192 2025-05-11,19:07:49.000,131,11104480,3765,0,1746990468,13181.207512329995,28091.151648629995,53342.06844888001 2025-05-11,19:07:50.000,131,11104318,3924,0,1746990469,13181.018895649999,24399.952264559994,53341.99857768001 2025-05-11,19:07:51.000,131,11104292,3965,0,1746990470,13181.03236826999,28552.785074069994,53341.82389968 2025-05-11,19:07:52.000,131,11104463,4485,0,1746990471,13181.059313509999,30398.374192410003,53341.7959512 2025-05-11,19:07:53.000,131,11104488,4085,0,1746990472,13181.07278612999,29475.65012454,53341.82389968 2025-05-11,19:07:54.000,131,11104306,3965,0,1746990473,13181.14014923,26707.35103659,53341.80992544001 2025-05-11,19:07:55.000,131,11104419,4485,0,1746990474,13181.28161174,24861.691426949998,53341.77498984 2025-05-11,19:07:56.000,131,11104341,3965,0,1746990475,13181.41633793999,33167.10327729001,53341.81691256 2025-05-11,19:07:57.000,131,11104285,4085,0,1746990476,13181.470228419996,33628.539327089995,53341.77498984 2025-05-11,19:07:58.000,131,11104344,3965,0,1746990477,13181.530855209996,27168.80823378,53341.85883528001 2025-05-11,19:07:59.000,131,11104396,3885,0,1746990478,13181.604954620001,28091.58164556,53341.83088680001 2025-05-11,19:08:00.000,131,11104397,4125,0,1746990479,13181.679054029992,32705.610834449995,53341.94268072 2025-05-11,19:08:01.000,131,11104402,3565,0,1746990480,13181.719471889992,33628.55342534999,53341.92171936 2025-05-11,19:08:02.000,131,11104234,3965,0,1746990481,13181.705999270001,28091.630989469995,53341.99857768001 2025-05-11,19:08:03.000,131,11104352,3485,0,1746990482,13181.692526649997,32244.308718119995,53341.7959512 2025-05-11,19:08:04.000,131,11104371,4165,0,1746990483,13181.685790340001,27630.300676619998,53341.90075800001 2025-05-11,19:08:05.000,131,11104369,4085,0,1746990484,13181.618427239991,33628.6591623,53341.99159056 2025-05-11,19:08:06.000,131,11104599,4125,0,1746990485,13181.571273069996,29014.460794290004,53342.03351328 2025-05-11,19:08:07.000,131,11104298,3765,0,1746990486,13181.5241189,28553.123432310007,53342.01255192 2025-05-11,19:08:08.000,131,11104394,3765,0,1746990487,13181.48370104,29014.524236459998,53342.03351328 2025-05-11,19:08:09.000,131,11104252,4004,0,1746990488,13181.50390997,27630.237234450004,53341.97761632001 2025-05-11,19:08:10.000,131,11104458,3365,0,1746990489,13181.50390997,28553.19392361,53341.98460344 2025-05-11,19:08:11.000,131,11104387,4405,0,1746990490,13181.470228419996,32244.449700719997,53342.1103716 2025-05-11,19:08:12.000,131,11104259,4285,0,1746990491,13181.5241189,33628.79309577,53342.103384480004 2025-05-11,19:08:13.000,131,11104454,4125,0,1746990492,13181.517382589991,30860.212042619998,53342.09639736001 2025-05-11,19:08:14.000,131,11104399,4245,0,1746990493,13181.48370104,29476.002581039997,53342.08242312 2025-05-11,19:08:15.000,131,11104353,4485,0,1746990494,13181.45675579999,33628.687358819996,53342.06844888001 2025-05-11,19:08:16.000,131,11104253,4405,0,1746990495,13181.37592007999,29937.43863084,53342.13832008 2025-05-11,19:08:17.000,131,11104428,3965,0,1746990496,13181.369183769995,28552.996547970004,53342.08242312 2025-05-11,19:08:18.000,131,11104330,3845,0,1746990497,13181.308556979995,25323.26845935,53342.01953904 2025-05-11,19:08:19.000,131,11104447,4245,0,1746990498,13181.38265639,28091.687382510005,53341.8658224 2025-05-11,19:08:20.000,131,11104441,4645,0,1746990499,13181.3220296,27630.307725749997,53341.94268072 2025-05-11,19:08:21.000,131,11104400,3685,0,1746990500,13181.42307425,29937.184862160007,53341.935693600004 2025-05-11,19:08:22.000,131,11104426,3765,0,1746990501,13181.45675579999,26245.837446360005,53341.98460344 2025-05-11,19:08:23.000,131,11104361,4125,0,1746990502,13181.50390997,28552.813270590006,53341.94268072 2025-05-11,19:08:24.000,131,11104358,3924,0,1746990503,13181.510646279996,24861.578640870008,53341.87280952 2025-05-11,19:08:25.000,131,11104361,4165,0,1746990504,13181.450019489996,33166.71557514,53341.89377088 2025-05-11,19:08:26.000,131,11104389,4245,0,1746990505,13181.551064139996,31321.246292009993,53341.935693600004 2025-05-11,19:08:27.000,131,11104326,3725,0,1746990506,13181.759889749992,32244.153637259995,53341.87979664001 2025-05-11,19:08:28.000,131,11104110,3965,0,1746990507,13181.759889749992,29014.580629500007,53341.99159056 2025-05-11,19:08:29.000,131,11104402,3485,0,1746990508,13181.746417130002,29014.51718733,53341.956654960006 2025-05-11,19:08:30.000,131,11104421,3965,0,1746990509,13181.759889749992,29475.939138870002,53342.09639736001 2025-05-11,19:08:31.000,131,11104249,4245,0,1746990510,13181.753153439997,29475.854549309995,53342.13832008 2025-05-11,19:08:32.000,131,11104353,4004,0,1746990511,13181.719471889992,34090.038819060006,53342.06844888001 2025-05-11,19:08:33.000,131,11104300,3725,0,1746990512,13181.786834990002,27169.026756809995,53342.06844888001 2025-05-11,19:08:34.000,131,11104310,3845,0,1746990513,13181.847461780002,32244.520192020005,53342.04748752001 2025-05-11,19:08:35.000,131,11104303,4245,0,1746990514,13181.860934399992,31321.782025890003,53342.07543600001 2025-05-11,19:08:36.000,131,11104270,3765,0,1746990515,13181.982187979993,26707.802180910003,53342.06844888001 2025-05-11,19:08:37.000,131,11104346,4045,0,1746990516,13182.015869529998,29014.96833165,53342.103384480004 2025-05-11,19:08:38.000,131,11104371,4045,0,1746990517,13182.177540969999,27169.414458960004,53342.16626856001 2025-05-11,19:08:39.000,131,11104288,4004,0,1746990518,13182.265112999994,23016.694435530007,53342.222165520005 2025-05-11,19:08:40.000,131,11104313,4485,0,1746990519,13182.285321929994,29476.559462310004,53342.1802428 2025-05-11,19:08:41.000,131,11104409,4445,0,1746990520,13182.35942134,32245.119368069994,53342.24312688001 2025-05-11,19:08:42.000,131,11104388,4125,0,1746990521,13182.386366579995,30860.952201270004,53342.30601096 2025-05-11,19:08:43.000,131,11104404,3804,0,1746990522,13182.35942134,27631.033786140004,53342.271075360004 2025-05-11,19:08:44.000,131,11104314,4205,0,1746990523,13182.298794549999,29938.044856020002,53342.22915264 2025-05-11,19:08:45.000,131,11104241,4525,0,1746990524,13182.157332039998,28553.779001400006,53342.26408824001 2025-05-11,19:08:46.000,131,11104385,4285,0,1746990525,13182.096705249998,28092.22311639,53342.22915264 2025-05-11,19:08:47.000,131,11104468,3765,0,1746990526,13181.887879640002,31322.000548919998,53342.18722992 2025-05-11,19:08:48.000,131,11104363,4325,0,1746990527,13181.786834990002,34090.356029910006,53342.25710112 2025-05-11,19:08:49.000,131,11104306,3885,0,1746990528,13181.719471889992,30398.89582803,53342.11735872001 2025-05-11,19:08:50.000,131,11104324,3845,0,1746990529,13181.631899859996,27630.180841409994,53342.1103716 2025-05-11,19:08:51.000,131,11104309,4325,0,1746990530,13181.571273069996,24861.571591739994,53342.08941024 2025-05-11,19:08:52.000,131,11104427,3965,0,1746990531,13181.530855209996,28552.813270590006,53342.08242312 2025-05-11,19:08:53.000,131,11104358,4004,0,1746990532,13181.50390997,30398.162718509993,53341.99857768001 2025-05-11,19:08:54.000,131,11104268,3725,0,1746990533,13181.46349211,29475.065046749995,53342.0405004 2025-05-11,19:08:55.000,131,11104344,3685,0,1746990534,13181.564536760001,32243.864622930007,53342.173255680005 2025-05-11,19:08:56.000,131,11104383,4085,0,1746990535,13181.726208200002,27168.039878609998,53342.20120416 2025-05-11,19:08:57.000,131,11104278,3725,0,1746990536,13181.968715360003,24399.592758929997,53342.1802428 2025-05-11,19:08:58.000,131,11104373,4165,0,1746990537,13182.002396909993,27629.694451439995,53342.19421704001 2025-05-11,19:08:59.000,131,11104522,3645,0,1746990538,13182.211222519989,32705.166739260007,53342.13133296 2025-05-11,19:09:00.000,131,11104444,3605,0,1746990539,13182.35942134,25322.739774600006,53342.22915264 2025-05-11,19:09:01.000,131,11104304,3765,0,1746990540,13182.46046599,27629.743795350005,53342.173255680005 2025-05-11,19:09:02.000,131,11104454,3885,0,1746990541,13182.63561004999,33166.969343820005,53342.29902384 2025-05-11,19:09:03.000,131,11104375,4445,0,1746990542,13182.689500529996,29475.671271929998,53342.22915264 2025-05-11,19:09:04.000,131,11104432,4085,0,1746990543,13182.797281489991,28553.04589188,53342.28504960001 2025-05-11,19:09:05.000,131,11104387,4405,0,1746990544,13182.871380899996,33628.532277959996,53342.25710112 2025-05-11,19:09:06.000,131,11104313,4485,0,1746990545,13183.026316030002,28091.75787381,53342.11735872001 2025-05-11,19:09:07.000,131,11104458,4004,0,1746990546,13183.006107100002,29937.42453258,53342.26408824001 2025-05-11,19:09:08.000,131,11104267,4325,0,1746990547,13182.958952929992,28091.934102059997,53342.33395944001 2025-05-11,19:09:09.000,131,11104379,4645,0,1746990548,13183.006107100002,28553.306709690005,53342.37588216 2025-05-11,19:09:10.000,131,11104311,4245,0,1746990549,13182.871380899996,29476.094219730003,53342.45274048001 2025-05-11,19:09:11.000,131,11104275,4365,0,1746990550,13182.797281489991,33167.293603800004,53342.36889504 2025-05-11,19:09:12.000,131,11104365,4365,0,1746990551,13182.66255529,30398.71255065,53342.41780488 2025-05-11,19:09:13.000,131,11104235,4285,0,1746990552,13182.57498325999,35012.69944476,53342.36190792001 2025-05-11,19:09:14.000,131,11104338,4165,0,1746990553,13182.41331181999,26707.118415300007,53342.37588216 2025-05-11,19:09:15.000,131,11104311,4165,0,1746990554,13182.217958829999,31321.02071985,53342.3199852 2025-05-11,19:09:16.000,131,11104270,3765,0,1746990555,13182.164068349994,25322.62698852,53342.3549208 2025-05-11,19:09:17.000,131,11104362,3685,0,1746990556,13182.069760009988,29936.578636980004,53342.36190792001 2025-05-11,19:09:18.000,131,11104360,4004,0,1746990557,13182.063023699993,34550.382253710006,53342.3549208 2025-05-11,19:09:19.000,131,11104324,3605,0,1746990558,13182.076496319998,32243.272496010002,53342.32697232 2025-05-11,19:09:20.000,131,11104420,3645,0,1746990559,13182.042814769993,25783.745827470004,53342.25710112 2025-05-11,19:09:21.000,131,11104387,4485,0,1746990560,13182.063023699993,27167.736766019996,53342.32697232 2025-05-11,19:09:22.000,131,11104370,3804,0,1746990561,13182.029342149988,29474.881769369997,53342.250114 2025-05-11,19:09:23.000,131,11104356,3565,0,1746990562,13181.995660599998,29474.980457190002,53342.18722992 2025-05-11,19:09:24.000,131,11104347,4165,0,1746990563,13182.036078459998,29475.043899359996,53342.16626856001 2025-05-11,19:09:25.000,131,11104295,4245,0,1746990564,13182.029342149988,24861.113398290006,53342.14530720001 2025-05-11,19:09:26.000,131,11104310,4004,0,1746990565,13182.150595729989,29013.8757165,53342.13133296 2025-05-11,19:09:27.000,131,11104241,4285,0,1746990566,13182.231431449989,30398.24730807,53342.1103716 2025-05-11,19:09:28.000,131,11104290,4004,0,1746990567,13182.37289395999,30859.72565265,53342.13133296 2025-05-11,19:09:29.000,131,11104278,3924,0,1746990568,13182.467202299995,30859.923028289995,53342.20120416 2025-05-11,19:09:30.000,131,11104424,4004,0,1746990569,13182.568246949995,26707.36513485,53342.21517840001 2025-05-11,19:09:31.000,131,11104322,4125,0,1746990570,13182.56151064,29475.932089740003,53342.222165520005 2025-05-11,19:09:32.000,131,11104227,4485,0,1746990571,13182.53456539999,26707.477920930003,53342.18722992 2025-05-11,19:09:33.000,131,11104400,3685,0,1746990572,13182.47393860999,27630.29362749,53342.23613976001 2025-05-11,19:09:34.000,131,11104314,4004,0,1746990573,13182.43352074999,26707.407429629995,53342.222165520005 2025-05-11,19:09:35.000,131,11104385,3965,0,1746990574,13182.33921241,28553.017695360002,53342.18722992 2025-05-11,19:09:36.000,131,11104355,4125,0,1746990575,13182.211222519989,31782.682341809996,53342.15229432 2025-05-11,19:09:37.000,131,11104385,4165,0,1746990576,13182.103441559993,29936.874700440007,53342.20120416 2025-05-11,19:09:38.000,131,11104325,4405,0,1746990577,13182.002396909993,33166.51115037,53342.173255680005 2025-05-11,19:09:39.000,131,11104372,3845,0,1746990578,13181.921561189993,28090.869683430006,53342.124345840006 2025-05-11,19:09:40.000,131,11104399,4125,0,1746990579,13181.887879640002,26706.512190120004,53342.23613976001 2025-05-11,19:09:41.000,131,11104405,4365,0,1746990580,13181.820516539992,29474.783081550006,53342.15928144 2025-05-11,19:09:42.000,131,11104352,3765,0,1746990581,13181.827252850002,30858.858609660005,53342.20819128 2025-05-11,19:09:43.000,131,11104378,3645,0,1746990582,13181.840725469992,26706.152684490007,53342.04748752001 2025-05-11,19:09:44.000,131,11104399,4125,0,1746990583,13181.914824879997,29013.142606980007,53342.1802428 2025-05-11,19:09:45.000,131,11104411,4045,0,1746990584,13181.881143329992,29013.163754370005,53342.14530720001 2025-05-11,19:09:46.000,131,11104293,4085,0,1746990585,13181.935033809998,34549.917011130005,53342.16626856001 2025-05-11,19:09:47.000,131,11104390,3725,0,1746990586,13181.961979049993,27167.588734289995,53342.14530720001 2025-05-11,19:09:48.000,131,11104375,4045,0,1746990587,13181.935033809998,25783.492058789998,53342.07543600001 2025-05-11,19:09:49.000,131,11104359,4365,0,1746990588,13181.982187979993,26244.94220685,53342.1802428 2025-05-11,19:09:50.000,131,11104374,3725,0,1746990589,13181.982187979993,29936.31781917,53342.20120416 2025-05-11,19:09:51.000,131,11104369,4245,0,1746990590,13181.982187979993,28090.77804474,53342.14530720001 2025-05-11,19:09:52.000,131,11104390,4205,0,1746990591,13182.042814769993,29013.565554779998,53342.20120416 2025-05-11,19:09:53.000,131,11104352,3765,0,1746990592,13182.002396909993,31320.802196820005,53342.22915264 2025-05-11,19:09:54.000,131,11104269,4285,0,1746990593,13181.961979049993,27629.546419709994,53342.13133296 2025-05-11,19:09:55.000,131,11104333,4485,0,1746990594,13181.914824879997,30859.478933100007,53342.14530720001 2025-05-11,19:09:56.000,131,11104330,4205,0,1746990595,13181.894615949997,27629.61691101,53342.22915264 2025-05-11,19:09:57.000,131,11104367,4325,0,1746990596,13181.894615949997,32243.61085425,53342.1802428 2025-05-11,19:09:58.000,131,11104262,3924,0,1746990597,13181.759889749992,29936.557489590006,53342.16626856001 2025-05-11,19:09:59.000,131,11104295,4245,0,1746990598,13181.739680819992,26706.681369240003,53342.18722992 2025-05-11,19:10:00.000,131,11104269,4125,0,1746990599,13181.712735579997,31782.16070619,53342.18722992 2025-05-11,19:10:01.000,131,11104332,3645,0,1746990600,13181.665581410001,28552.24934019,53342.18722992 2025-05-11,19:10:02.000,131,11104333,4085,0,1746990601,13181.739680819992,28090.742799090003,53342.173255680005 2025-05-11,19:10:03.000,131,11104317,4325,0,1746990602,13181.739680819992,29936.388310470007,53342.14530720001 2025-05-11,19:10:04.000,131,11104379,4125,0,1746990603,13181.753153439997,30859.091230949998,53342.20120416 2025-05-11,19:10:05.000,131,11104327,4205,0,1746990604,13181.807043920002,32704.736742330002,53342.20819128 2025-05-11,19:10:06.000,131,11104360,3565,0,1746990605,13181.874407019997,30397.725672450004,53342.15928144 2025-05-11,19:10:07.000,131,11104377,4245,0,1746990606,13181.881143329992,24399.599808059997,53342.11735872001 2025-05-11,19:10:08.000,131,11104345,4125,0,1746990607,13181.955242739998,26706.639074460007,53342.1802428 2025-05-11,19:10:09.000,131,11104334,3765,0,1746990608,13181.968715360003,26245.210073790004,53342.173255680005 2025-05-11,19:10:10.000,131,11104310,3804,0,1746990609,13182.009133219988,32243.589706860002,53342.18722992 2025-05-11,19:10:11.000,131,11104390,3565,0,1746990610,13182.063023699993,28552.446715829996,53342.18722992 2025-05-11,19:10:12.000,131,11104327,4045,0,1746990611,13182.069760009988,27629.750844480004,53342.24312688001 2025-05-11,19:10:13.000,131,11104305,4125,0,1746990612,13182.022605839993,33628.045887989996,53342.14530720001 2025-05-11,19:10:14.000,131,11104332,3845,0,1746990613,13182.029342149988,25784.27451222,53342.14530720001 2025-05-11,19:10:15.000,131,11104317,4085,0,1746990614,13182.029342149988,29014.17882909,53342.20819128 2025-05-11,19:10:16.000,131,11104265,4605,0,1746990615,13181.894615949997,31321.17580071,53342.222165520005 2025-05-11,19:10:17.000,131,11104359,4565,0,1746990616,13181.847461780002,29936.80420914,53342.16626856001 2025-05-11,19:10:18.000,131,11104310,3725,0,1746990617,13181.726208200002,25322.65518504,53342.15229432 2025-05-11,19:10:19.000,131,11104314,3845,0,1746990618,13181.611690929996,30859.415490929998,53342.18722992 2025-05-11,19:10:20.000,131,11104369,4645,0,1746990619,13181.45675579999,30397.866655050006,53342.1103716 2025-05-11,19:10:21.000,131,11104329,4365,0,1746990620,13181.38265639,30397.732721580003,53342.07543600001 2025-05-11,19:10:22.000,131,11104323,4565,0,1746990621,13181.30182067,34088.734730009994,53342.09639736001 2025-05-11,19:10:23.000,131,11104299,4645,0,1746990622,13181.16035816,26244.78007686,53342.054474640005 2025-05-11,19:10:24.000,131,11104333,4165,0,1746990623,13181.18056709,31781.385301889997,53342.07543600001 2025-05-11,19:10:25.000,131,11104354,3485,0,1746990624,13181.167094469994,31781.237270159996,53342.01953904 2025-05-11,19:10:26.000,131,11104298,3965,0,1746990625,13181.106467679994,29935.415530529994,53341.98460344 2025-05-11,19:10:27.000,131,11104308,3605,0,1746990626,13181.059313509999,23014.325927850005,53341.94966784001 2025-05-11,19:10:28.000,131,11104359,4325,0,1746990627,13181.09299505999,30857.998615799996,53341.935693600004 2025-05-11,19:10:29.000,131,11104317,4325,0,1746990628,13181.146885539994,32242.081193039994,53341.85883528001 2025-05-11,19:10:30.000,131,11104289,4165,0,1746990629,13181.227721259995,27628.157741100003,53341.98460344 2025-05-11,19:10:31.000,131,11104352,3725,0,1746990630,13181.29508435999,26705.306788889997,53341.84486104 2025-05-11,19:10:32.000,131,11104365,4285,0,1746990631,13181.36244746,31780.757929319996,53341.886783760005 2025-05-11,19:10:33.000,131,11104319,4205,0,1746990632,13181.47696472999,28551.093282870002,53341.87280952 2025-05-11,19:10:34.000,131,11104325,4325,0,1746990633,13181.564536760001,26244.103360380002,53341.90075800001 2025-05-11,19:10:35.000,131,11104390,3924,0,1746990634,13181.665581410001,29012.57162745,53341.91473224 2025-05-11,19:10:36.000,131,11104355,4004,0,1746990635,13181.712735579997,29474.092266809996,53341.94268072 2025-05-11,19:10:37.000,131,11104406,3565,0,1746990636,13181.719471889992,32704.003632809996,53341.956654960006 2025-05-11,19:10:38.000,131,11104371,4245,0,1746990637,13181.679054029992,28551.495083279995,53341.956654960006 2025-05-11,19:10:39.000,131,11104375,4165,0,1746990638,13181.692526649997,29474.317838970004,53341.89377088 2025-05-11,19:10:40.000,131,11104262,4004,0,1746990639,13181.571273069996,27628.771015410006,53341.9706292 2025-05-11,19:10:41.000,131,11104380,3845,0,1746990640,13181.497173659991,27167.320867350005,53341.9706292 2025-05-11,19:10:42.000,131,11104344,4205,0,1746990641,13181.35571114999,29474.226200279998,53341.886783760005 2025-05-11,19:10:43.000,131,11104355,4365,0,1746990642,13181.21424863999,30858.280581,53341.92171936 2025-05-11,19:10:44.000,131,11104241,4725,0,1746990643,13181.106467679994,32242.363158239998,53341.886783760005 2025-05-11,19:10:45.000,131,11104386,4004,0,1746990644,13180.965005169994,30858.09730362,53341.85883528001 2025-05-11,19:10:46.000,131,11104311,4365,0,1746990645,13180.843751589993,33626.361145920004,53341.85883528001 2025-05-11,19:10:47.000,131,11104353,4405,0,1746990646,13180.762915869993,29012.43064485,53341.85883528001 2025-05-11,19:10:48.000,131,11104445,4125,0,1746990647,13180.702289079993,29473.662269880006,53341.91473224 2025-05-11,19:10:49.000,131,11104382,3645,0,1746990648,13180.823542659993,34548.732757289996,53341.70511864 2025-05-11,19:10:50.000,131,11104448,3765,0,1746990649,13180.749443250003,30396.118470810005,53341.84486104 2025-05-11,19:10:51.000,131,11104267,4085,0,1746990650,13180.783124799993,27627.71364591,53341.83088680001 2025-05-11,19:10:52.000,131,11104327,4165,0,1746990651,13180.857224209998,29011.817370539997,53341.64922168 2025-05-11,19:10:53.000,131,11104187,4165,0,1746990652,13180.904378379993,32241.566606549997,53341.69813152 2025-05-11,19:10:54.000,131,11104339,3965,0,1746990653,13180.944796239994,31780.172851530006,53341.69114440001 2025-05-11,19:10:55.000,131,11104394,3565,0,1746990654,13181.03236826999,30395.963389950004,53341.76101560001 2025-05-11,19:10:56.000,131,11104297,4205,0,1746990655,13181.039104579999,32702.882821139996,53341.63524744 2025-05-11,19:10:57.000,131,11104327,4285,0,1746990656,13181.045840889994,28550.31787857,53341.6562088 2025-05-11,19:10:58.000,131,11104406,3965,0,1746990657,13181.03236826999,24859.210133190005,53341.64223456001 2025-05-11,19:10:59.000,131,11104317,4165,0,1746990658,13181.066049819994,30857.32894845,53341.73306712001 2025-05-11,19:11:00.000,131,11104417,4125,0,1746990659,13181.018895649999,29934.407504939998,53341.6562088 2025-05-11,19:11:01.000,131,11104318,3765,0,1746990660,13180.951532549989,27165.967434389997,53341.71210576001 2025-05-11,19:11:02.000,131,11104305,4245,0,1746990661,13180.911114689989,28088.55756879,53341.74005424001 2025-05-11,19:11:03.000,131,11104353,4325,0,1746990662,13180.803333729993,23935.886889269997,53341.70511864 2025-05-11,19:11:04.000,131,11104364,3645,0,1746990663,13180.709025390002,33625.1345973,53341.68415728 2025-05-11,19:11:05.000,131,11104249,4085,0,1746990664,13180.648398600002,27626.90299596,53341.70511864 2025-05-11,19:11:06.000,131,11104380,3765,0,1746990665,13180.587771810002,32240.636121389995,53341.64922168 2025-05-11,19:11:07.000,131,11104333,4325,0,1746990666,13180.527145020002,30394.88487306,53341.74704136 2025-05-11,19:11:08.000,131,11104375,4125,0,1746990667,13180.527145020002,31317.623039190003,53341.56537624001 2025-05-11,19:11:09.000,131,11104255,4405,0,1746990668,13180.574299189997,26242.3692744,53341.600311840004 2025-05-11,19:11:10.000,131,11104370,4125,0,1746990669,13180.547353950002,26242.20714441,53341.43960808 2025-05-11,19:11:11.000,131,11104256,4125,0,1746990670,13180.783124799993,24858.14571456,53341.502492160005 2025-05-11,19:11:12.000,131,11104279,4565,0,1746990671,13180.830278969988,28549.35919689,53341.47454368001 2025-05-11,19:11:13.000,131,11104390,4045,0,1746990672,13180.985214099994,27626.564637720003,53341.49550504001 2025-05-11,19:11:14.000,131,11104395,4045,0,1746990673,13181.11320398999,26704.00269984,53341.60729896 2025-05-11,19:11:15.000,131,11104318,3765,0,1746990674,13181.26140281,28549.718702519996,53341.5863376 2025-05-11,19:11:16.000,131,11104281,4325,0,1746990675,13181.35571114999,28088.621010960007,53341.6562088 2025-05-11,19:11:17.000,131,11104333,4125,0,1746990676,13181.45675579999,27627.431680709997,53341.67717016 2025-05-11,19:11:18.000,131,11104263,4205,0,1746990677,13181.48370104,34548.56357817,53341.57935048 2025-05-11,19:11:19.000,131,11104356,3645,0,1746990678,13181.537591519991,26243.518282589997,53341.63524744 2025-05-11,19:11:20.000,131,11104365,4245,0,1746990679,13181.537591519991,26243.80024779,53341.69114440001 2025-05-11,19:11:21.000,131,11104305,4405,0,1746990680,13181.48370104,29012.27556399,53341.62826032 2025-05-11,19:11:22.000,131,11104428,3804,0,1746990681,13181.43654686999,31780.800224100007,53341.64922168 2025-05-11,19:11:23.000,131,11104286,3804,0,1746990682,13181.3220296,26705.567606700002,53341.64922168 2025-05-11,19:11:24.000,131,11104267,4285,0,1746990683,13181.24119388,29935.394383139996,53341.73306712001 2025-05-11,19:11:25.000,131,11104280,3765,0,1746990684,13181.126676609994,29935.535365739997,53341.62826032 2025-05-11,19:11:26.000,131,11104334,3765,0,1746990685,13181.025631959994,31319.709581670002,53341.66319592001 2025-05-11,19:11:27.000,131,11104263,4365,0,1746990686,13180.837015279998,29935.401432269995,53341.719092880005 2025-05-11,19:11:28.000,131,11104308,3804,0,1746990687,13180.715761699998,28551.065086350005,53341.61428608001 2025-05-11,19:11:29.000,131,11104239,4125,0,1746990688,13180.695552769997,28551.12852852,53341.57935048 2025-05-11,19:11:30.000,131,11104197,4165,0,1746990689,13180.634925979997,34087.69145877,53341.53742776 2025-05-11,19:11:31.000,131,11104294,3804,0,1746990690,13180.547353950002,29012.169827039994,53341.60729896 2025-05-11,19:11:32.000,131,11104294,4085,0,1746990691,13180.540617639992,27627.995611110004,53341.5863376 2025-05-11,19:11:33.000,131,11104221,4485,0,1746990692,13180.601244429992,30857.681404949995,53341.60729896 2025-05-11,19:11:34.000,131,11104305,4365,0,1746990693,13180.513672399997,28089.304776570003,53341.49550504001 2025-05-11,19:11:35.000,131,11104092,3965,0,1746990694,13180.486727160001,29012.09933574,53341.50947928 2025-05-11,19:11:36.000,131,11104329,4325,0,1746990695,13180.506936090002,27166.362185670005,53341.42563384001 2025-05-11,19:11:37.000,131,11104272,4004,0,1746990696,13180.412627749996,29934.71766666,53341.42563384001 2025-05-11,19:11:38.000,131,11104300,3885,0,1746990697,13180.432836679996,28550.501155949998,53341.46755656 2025-05-11,19:11:39.000,131,11104195,4205,0,1746990698,13180.338528339991,30396.111421680005,53341.49550504001 2025-05-11,19:11:40.000,131,11104224,3605,0,1746990699,13180.32505572,31780.440718469996,53341.383711120005 2025-05-11,19:11:41.000,131,11104067,4125,0,1746990700,13180.28463786,30396.210109499996,53341.5863376 2025-05-11,19:11:42.000,131,11104357,4205,0,1746990701,13180.30484679,27627.833481120004,53341.5164664 2025-05-11,19:11:43.000,131,11104170,3845,0,1746990702,13180.19706582999,29473.591778579997,53341.4116596 2025-05-11,19:11:44.000,131,11104151,4125,0,1746990703,13180.03539438999,30396.365190359997,53341.39069824 2025-05-11,19:11:45.000,131,11104349,4205,0,1746990704,13180.10275749,30396.548467739995,53341.551402000005 2025-05-11,19:11:46.000,131,11104146,3485,0,1746990705,13179.94108605,31780.814322360005,53341.37672400001 2025-05-11,19:11:47.000,131,11104254,3605,0,1746990706,13179.93434973999,29012.381300940004,53341.27890432001 2025-05-11,19:11:48.000,131,11104198,4085,0,1746990707,13179.786150919994,31781.138582340005,53341.36274976 2025-05-11,19:11:49.000,131,11104230,3804,0,1746990708,13179.651424719988,29012.7478557,53341.29287856 2025-05-11,19:11:50.000,131,11104239,4004,0,1746990709,13179.732260439989,31781.061041909998,53341.36274976 2025-05-11,19:11:51.000,131,11104231,4205,0,1746990710,13179.637952099998,27628.552492379997,53341.30685280001 2025-05-11,19:11:52.000,131,11104387,4125,0,1746990711,13179.617743169998,29012.649167879994,53341.285891440006 2025-05-11,19:11:53.000,131,11104342,3645,0,1746990712,13179.671633649989,27167.031853020002,53341.23698160001 2025-05-11,19:11:54.000,131,11104268,3924,0,1746990713,13179.509962210002,30396.865678589995,53341.35576264001 2025-05-11,19:11:55.000,131,11104329,4205,0,1746990714,13179.503225899993,24859.943242709996,53341.285891440006 2025-05-11,19:11:56.000,131,11104233,4485,0,1746990715,13179.408917560002,24398.549487690005,53341.25794296001 2025-05-11,19:11:57.000,131,11104310,3885,0,1746990716,13179.314609219997,33626.48098113001,53341.2719172 2025-05-11,19:11:58.000,131,11104316,3685,0,1746990717,13179.301136599992,27628.19298675,53341.167110400005 2025-05-11,19:11:59.000,131,11104265,4445,0,1746990718,13179.240509809992,29935.17586011,53341.167110400005 2025-05-11,19:12:00.000,131,11104222,4085,0,1746990719,13179.166410400001,24398.394406830004,53341.14614904 2025-05-11,19:12:01.000,131,11104252,3924,0,1746990720,13179.166410400001,26243.941230390003,53341.17409752 2025-05-11,19:12:02.000,131,11104281,4645,0,1746990721,13179.08557468,31780.588750199997,53341.10422632 2025-05-11,19:12:03.000,131,11104296,4004,0,1746990722,13179.092310989996,29473.648171620007,53341.08326496 2025-05-11,19:12:04.000,131,11104348,3765,0,1746990723,13179.031684199996,30857.871731460007,53341.06230360001 2025-05-11,19:12:05.000,131,11104377,4325,0,1746990724,13179.011475269996,33626.184917670005,53341.01339376 2025-05-11,19:12:06.000,131,11104227,4004,0,1746990725,13178.94411217,28550.769022890003,53340.98544528 2025-05-11,19:12:07.000,131,11104271,4165,0,1746990726,13178.950848479995,29012.24736747,53340.999419520005 2025-05-11,19:12:08.000,131,11104246,4125,0,1746990727,13178.91716692999,31780.56760281,53340.99243240001 2025-05-11,19:12:09.000,131,11104232,3605,0,1746990728,13178.87674906999,30396.365190359997,53340.94352256001 2025-05-11,19:12:10.000,131,11104351,4325,0,1746990729,13178.829594899995,26705.172855419994,53340.98544528 2025-05-11,19:12:11.000,131,11104303,4125,0,1746990730,13178.829594899995,30396.266502540006,53340.85967712 2025-05-11,19:12:12.000,131,11104333,4365,0,1746990731,13178.82285859,34548.83849424,53340.831728640005 2025-05-11,19:12:13.000,131,11104285,3965,0,1746990732,13178.82285859,29011.972451399997,53340.85967712 2025-05-11,19:12:14.000,131,11104249,4045,0,1746990733,13178.73528655999,29012.000647919995,53340.84570288 2025-05-11,19:12:15.000,131,11104259,4165,0,1746990734,13178.81612227999,30857.582717130004,53340.75487032001 2025-05-11,19:12:16.000,131,11104326,3845,0,1746990735,13178.809385969995,30857.653208429998,53340.83871576 2025-05-11,19:12:17.000,131,11104338,3804,0,1746990736,13178.83633120999,28089.227236139996,53340.77583168001 2025-05-11,19:12:18.000,131,11104241,4125,0,1746990737,13178.930639549995,31319.117454749998,53340.782818800006 2025-05-11,19:12:19.000,131,11104378,3685,0,1746990738,13179.06536575,33164.85460481999,53340.70596048001 2025-05-11,19:12:20.000,131,11104341,4365,0,1746990739,13179.08557468,29935.02782838,53340.712947600005 2025-05-11,19:12:21.000,131,11104295,4445,0,1746990740,13179.280927669992,28550.94525114,53340.67102488 2025-05-11,19:12:22.000,131,11104236,3965,0,1746990741,13179.435862799997,32703.693471089995,53340.67102488 2025-05-11,19:12:23.000,131,11104361,4365,0,1746990742,13179.611006859988,30396.900924240006,53340.712947600005 2025-05-11,19:12:24.000,131,11104311,4125,0,1746990743,13179.745733059994,30397.098299880003,53340.72692184001 2025-05-11,19:12:25.000,131,11104350,3725,0,1746990744,13179.85351401999,28551.664262399994,53340.77583168001 2025-05-11,19:12:26.000,131,11104330,4045,0,1746990745,13179.92087712,28090.531325189993,53340.7478832 2025-05-11,19:12:27.000,131,11104398,4004,0,1746990746,13180.048867009995,28090.855585170008,53340.831728640005 2025-05-11,19:12:28.000,131,11104315,4125,0,1746990747,13180.149911659995,26706.850548360002,53340.8876256 2025-05-11,19:12:29.000,131,11104409,4205,0,1746990748,13180.14317535,34550.9673315,53340.8876256 2025-05-11,19:12:30.000,131,11104296,3924,0,1746990749,13180.13643903999,33166.94114730001,53340.87365136001 2025-05-11,19:12:31.000,131,11104309,4165,0,1746990750,13180.12296642,32705.73066966,53340.92256120001 2025-05-11,19:12:32.000,131,11104385,4045,0,1746990751,13180.11623010999,29014.601776890006,53341.01339376 2025-05-11,19:12:33.000,131,11104352,3605,0,1746990752,13180.03539438999,29937.452729099998,53340.96448392 2025-05-11,19:12:34.000,131,11104307,4245,0,1746990753,13179.988240219995,31321.718583719994,53341.06929072001 2025-05-11,19:12:35.000,131,11104339,4165,0,1746990754,13179.97476759999,32705.920996169996,53341.048329360005 2025-05-11,19:12:36.000,131,11104229,4365,0,1746990755,13179.907404499994,33167.46278292,53341.03435512 2025-05-11,19:12:37.000,131,11104293,4045,0,1746990756,13179.89393187999,32705.899848779998,53341.03435512 2025-05-11,19:12:38.000,131,11104240,3804,0,1746990757,13179.866986639994,28091.800168589994,53341.00640664 2025-05-11,19:12:39.000,131,11104299,4325,0,1746990758,13179.866986639994,29937.403385190002,53340.999419520005 2025-05-11,19:12:40.000,131,11104337,4285,0,1746990759,13179.91414080999,26707.407429629995,53341.02038088001 2025-05-11,19:12:41.000,131,11104344,3645,0,1746990760,13179.94108605,28553.144579700005,53341.097239200004 2025-05-11,19:12:42.000,131,11104309,4165,0,1746990761,13179.97476759999,26246.04892026,53341.07627784 2025-05-11,19:12:43.000,131,11104298,3565,0,1746990762,13180.05560331999,31321.570551990008,53341.097239200004 2025-05-11,19:12:44.000,131,11104353,4125,0,1746990763,13180.11623010999,30860.233190009996,53341.11121344001 2025-05-11,19:12:45.000,131,11104299,4365,0,1746990764,13180.24422,32244.647076359994,53341.15313616 2025-05-11,19:12:46.000,131,11104292,4205,0,1746990765,13180.352000959996,32706.083126159996,53341.10422632 2025-05-11,19:12:47.000,131,11104368,4085,0,1746990766,13180.432836679996,25785.014670870005,53341.18108464 2025-05-11,19:12:48.000,131,11104321,4325,0,1746990767,13180.547353950002,28553.560478369996,53341.167110400005 2025-05-11,19:12:49.000,131,11104365,4325,0,1746990768,13180.547353950002,30399.283530179993,53341.17409752 2025-05-11,19:12:50.000,131,11104297,4645,0,1746990769,13180.607980740002,27630.74477181,53341.25095584 2025-05-11,19:12:51.000,131,11104351,4445,0,1746990770,13180.709025390002,29937.88977516,53341.22999448001 2025-05-11,19:12:52.000,131,11104306,3965,0,1746990771,13180.709025390002,28092.22311639,53341.23698160001 2025-05-11,19:12:53.000,131,11104250,3804,0,1746990772,13180.776388489998,27630.857557890005,53341.202046 2025-05-11,19:12:54.000,131,11104362,3845,0,1746990773,13180.695552769997,29476.524216660007,53341.19505888 2025-05-11,19:12:55.000,131,11104288,3885,0,1746990774,13180.668607530002,28092.307705950006,53341.31383992 2025-05-11,19:12:56.000,131,11104337,4445,0,1746990775,13180.621453359992,29937.91797168,53341.29986568 2025-05-11,19:12:57.000,131,11104285,4285,0,1746990776,13180.520408709992,27169.45675374,53341.3417884 2025-05-11,19:12:58.000,131,11104370,4165,0,1746990777,13180.453045609996,32706.435582660008,53341.41864672 2025-05-11,19:12:59.000,131,11104242,3645,0,1746990778,13180.291374169996,27630.93509832,53341.36274976 2025-05-11,19:13:00.000,131,11104277,4125,0,1746990779,13180.109493799995,25785.042867390002,53341.334801280005 2025-05-11,19:13:01.000,131,11104340,3804,0,1746990780,13179.968031289995,34551.72863754,53341.24396872 2025-05-11,19:13:02.000,131,11104343,4405,0,1746990781,13179.792887229989,27169.1183955,53341.285891440006 2025-05-11,19:13:03.000,131,11104316,3685,0,1746990782,13179.658161029998,28553.18687448,53341.20903312001 2025-05-11,19:13:04.000,131,11104381,3885,0,1746990783,13179.530171140002,31321.514158949998,53341.23698160001 2025-05-11,19:13:05.000,131,11104286,3965,0,1746990784,13179.415653869997,26245.795151579994,53341.19505888 2025-05-11,19:13:06.000,131,11104380,3765,0,1746990785,13179.321345529992,22092.88480164,53341.04134224001 2025-05-11,19:13:07.000,131,11104301,4045,0,1746990786,13179.200091949991,29936.733717840005,53340.97845816 2025-05-11,19:13:08.000,131,11104341,4285,0,1746990787,13179.119256229991,30859.40139267,53341.01339376 2025-05-11,19:13:09.000,131,11104444,3685,0,1746990788,13179.02494789,30859.39434354,53340.999419520005 2025-05-11,19:13:10.000,131,11104302,4085,0,1746990789,13178.930639549995,28090.834437779995,53340.96448392 2025-05-11,19:13:11.000,131,11104156,3965,0,1746990790,13178.87674906999,30397.810262009996,53340.91557408 2025-05-11,19:13:12.000,131,11104207,4765,0,1746990791,13178.688132389994,27629.33494581,53340.8177544 2025-05-11,19:13:13.000,131,11104294,4165,0,1746990792,13178.65445083999,32243.385282090007,53340.84570288 2025-05-11,19:13:14.000,131,11104433,4445,0,1746990793,13178.587087739994,26245.210073790004,53340.77583168001 2025-05-11,19:13:15.000,131,11104331,4485,0,1746990794,13178.539933569999,27167.99758383,53340.67102488 2025-05-11,19:13:16.000,131,11104252,4125,0,1746990795,13178.384998439993,28552.333929750006,53340.69897336 2025-05-11,19:13:17.000,131,11104201,3965,0,1746990796,13178.418679989998,31320.640066830005,53340.70596048001 2025-05-11,19:13:18.000,131,11104373,4205,0,1746990797,13178.257008549997,29013.657193470004,53340.53128248 2025-05-11,19:13:19.000,131,11104388,3845,0,1746990798,13178.203118069992,27168.053976869996,53340.594166560004 2025-05-11,19:13:20.000,131,11104152,3645,0,1746990799,13178.054919249997,28552.284585839996,53340.60814080001 2025-05-11,19:13:21.000,131,11104178,3924,0,1746990800,13178.001028769992,27629.546419709994,53340.47538552 2025-05-11,19:13:22.000,131,11104325,4325,0,1746990801,13177.879775189991,28552.305733229994,53340.426475680004 2025-05-11,19:13:23.000,131,11104321,3924,0,1746990802,13177.879775189991,29013.777028679993,53340.39154008001 2025-05-11,19:13:24.000,131,11104385,4205,0,1746990803,13177.8865115,30397.90894983,53340.39154008001 2025-05-11,19:13:25.000,131,11104274,4205,0,1746990804,13177.80567578,31320.759902039994,53340.3635916 2025-05-11,19:13:26.000,131,11104382,3725,0,1746990805,13177.771994229995,29474.959309800004,53340.34263024 2025-05-11,19:13:27.000,131,11104366,3804,0,1746990806,13177.74504899,27629.236257990007,53340.328656000005 2025-05-11,19:13:28.000,131,11104372,4165,0,1746990807,13177.81914839999,30858.971395739994,53340.30070752001 2025-05-11,19:13:29.000,131,11104301,4125,0,1746990808,13177.852829949996,29936.014706579997,53340.2937204 2025-05-11,19:13:30.000,131,11104362,3765,0,1746990809,13177.899984119991,30397.27452813,53340.230836320006 2025-05-11,19:13:31.000,131,11104388,3885,0,1746990810,13177.980819839991,31320.03384165,53340.2937204 2025-05-11,19:13:32.000,131,11104346,3285,0,1746990811,13178.048182940001,31781.33595798,53340.27275904001 2025-05-11,19:13:33.000,131,11104350,3685,0,1746990812,13178.122282349992,27628.728720629995,53340.23782344 2025-05-11,19:13:34.000,131,11104411,4645,0,1746990813,13178.176172829997,30397.168791179996,53340.328656000005 2025-05-11,19:13:35.000,131,11104346,3965,0,1746990814,13178.182909139992,31781.420547539994,53340.21686208 2025-05-11,19:13:36.000,131,11104453,4365,0,1746990815,13178.142491279992,34549.924060260004,53340.31468176 2025-05-11,19:13:37.000,131,11104413,4485,0,1746990816,13178.102073419992,27167.55348864,53340.3635916 2025-05-11,19:13:38.000,131,11104372,3765,0,1746990817,13178.054919249997,30858.9150027,53340.28673328 2025-05-11,19:13:39.000,131,11104342,4325,0,1746990818,13177.926929360001,29936.247327870005,53340.31468176 2025-05-11,19:13:40.000,131,11104276,4245,0,1746990819,13177.74504899,29013.495063480004,53340.26577192 2025-05-11,19:13:41.000,131,11104296,3645,0,1746990820,13177.569904929995,29936.353064819996,53340.24481056 2025-05-11,19:13:42.000,131,11104348,3845,0,1746990821,13177.421706109999,31781.98447794,53340.25179768001 2025-05-11,19:13:43.000,131,11104393,4325,0,1746990822,13177.260034669998,29936.3248683,53340.15397800001 2025-05-11,19:13:44.000,131,11104334,3885,0,1746990823,13177.179198949998,35011.77600873,53340.16795224 2025-05-11,19:13:45.000,131,11104342,4165,0,1746990824,13176.997318579997,29474.768983290007,53340.09808104 2025-05-11,19:13:46.000,131,11104355,4325,0,1746990825,13176.916482859997,25783.604844870002,53340.14000376 2025-05-11,19:13:47.000,131,11104304,3924,0,1746990826,13176.835647139997,28551.93917847,53340.042184080005 2025-05-11,19:13:48.000,131,11104329,4485,0,1746990827,13176.788492970001,29474.6773446,53340.01423560001 2025-05-11,19:13:49.000,131,11104389,3965,0,1746990828,13176.768284040001,26706.314814480007,53340.07711968 2025-05-11,19:13:50.000,131,11104313,4165,0,1746990829,13176.673975699996,27167.666274720003,53340.0491712 2025-05-11,19:13:51.000,131,11104290,3804,0,1746990830,13176.64703046,28090.4396865,53340.01423560001 2025-05-11,19:13:52.000,131,11104334,4085,0,1746990831,13176.707657250001,29013.248343929998,53340.042184080005 2025-05-11,19:13:53.000,131,11104342,3804,0,1746990832,13176.727866180001,31781.68136535,53339.9793 2025-05-11,19:13:54.000,131,11104356,3685,0,1746990833,13176.828910830001,28551.889834560003,53339.95833864 2025-05-11,19:13:55.000,131,11104288,3645,0,1746990834,13176.882801309992,32704.60280886,53339.98628712001 2025-05-11,19:13:56.000,131,11104270,4004,0,1746990835,13177.010791200002,29936.268475260003,53339.993274240005 2025-05-11,19:13:57.000,131,11104366,3725,0,1746990836,13177.017527509997,29475.01570284,53340.091093920004 2025-05-11,19:13:58.000,131,11104362,3924,0,1746990837,13177.105099539993,26706.646123590006,53340.05615832001 2025-05-11,19:13:59.000,131,11104336,4245,0,1746990838,13177.158990019998,30397.986490259995,53340.10506816001 2025-05-11,19:14:00.000,131,11104297,4445,0,1746990839,13177.138781089998,30859.676308740003,53340.05615832001 2025-05-11,19:14:01.000,131,11104372,4085,0,1746990840,13177.145517399993,25784.464838729997,53340.160965120005 2025-05-11,19:14:02.000,131,11104306,4004,0,1746990841,13177.105099539993,29937.325844759995,53340.112055280006 2025-05-11,19:14:03.000,131,11104425,4605,0,1746990842,13177.091626920002,33628.81424316,53340.05615832001 2025-05-11,19:14:04.000,131,11104496,4085,0,1746990843,13177.071417990002,29937.74174343,53340.1889136 2025-05-11,19:14:05.000,131,11104394,4045,0,1746990844,13177.010791200002,28092.201969,53340.24481056 2025-05-11,19:14:06.000,131,11104430,3885,0,1746990845,13176.842383449992,35013.84845295,53340.23782344 2025-05-11,19:14:07.000,131,11104182,3685,0,1746990846,13176.795229279996,29015.356033799995,53340.14000376 2025-05-11,19:14:08.000,131,11104474,3885,0,1746990847,13176.673975699996,28092.751801139995,53340.12602952 2025-05-11,19:14:09.000,131,11104419,4285,0,1746990848,13176.48535902,26708.30971827,53340.12602952 2025-05-11,19:14:10.000,131,11104394,3845,0,1746990849,13176.471886399995,24862.523224289995,53340.28673328 2025-05-11,19:14:11.000,131,11104256,3765,0,1746990850,13176.29674233999,29015.278493370002,53340.16795224 2025-05-11,19:14:12.000,131,11104216,3845,0,1746990851,13176.32368758,31783.457746109998,53340.12602952 2025-05-11,19:14:13.000,131,11104437,4205,0,1746990852,13176.168752449994,33628.99752054,53340.14699088 2025-05-11,19:14:14.000,131,11104423,4245,0,1746990853,13176.135070899989,29014.876692959995,53340.03519696001 2025-05-11,19:14:15.000,131,11104362,4004,0,1746990854,13176.141807209999,29014.686366449998,53340.14699088 2025-05-11,19:14:16.000,131,11104398,3845,0,1746990855,13176.168752449994,33167.230161629996,53340.07711968 2025-05-11,19:14:17.000,131,11104484,3845,0,1746990856,13176.229379239994,29014.538334719997,53340.0491712 2025-05-11,19:14:18.000,131,11104288,4125,0,1746990857,13176.29674233999,25784.641066979995,53340.03519696001 2025-05-11,19:14:19.000,131,11104408,3885,0,1746990858,13176.46515009,30860.310730440004,53339.9094288 2025-05-11,19:14:20.000,131,11104334,3725,0,1746990859,13176.53924949999,29476.319791889997,53340.03519696001 2025-05-11,19:14:21.000,131,11104275,4325,0,1746990860,13176.633557839996,26246.718587609997,53339.95135152 2025-05-11,19:14:22.000,131,11104201,4405,0,1746990861,13176.754811419996,31783.549384800004,53340.02820984 2025-05-11,19:14:23.000,131,11104350,3725,0,1746990862,13176.748075110001,25785.367127370002,53339.93737728001 2025-05-11,19:14:24.000,131,11104374,3845,0,1746990863,13176.748075110001,28554.025720949998,53340.091093920004 2025-05-11,19:14:25.000,131,11104364,3845,0,1746990864,13176.754811419996,27631.22411265,53340.00026136 2025-05-11,19:14:26.000,131,11104396,3965,0,1746990865,13176.788492970001,27631.308702209993,53340.03519696001 2025-05-11,19:14:27.000,131,11104358,3804,0,1746990866,13176.795229279996,25785.790075170007,53340.063145440006 2025-05-11,19:14:28.000,131,11104277,4045,0,1746990867,13176.761547729991,30400.058934479996,53339.923403040004 2025-05-11,19:14:29.000,131,11104343,4245,0,1746990868,13176.68744832,30861.48793515,53339.95833864 2025-05-11,19:14:30.000,131,11104383,4285,0,1746990869,13176.572931049996,27631.428537419997,53340.01423560001 2025-05-11,19:14:31.000,131,11104238,3965,0,1746990870,13176.41799591999,27631.55542176,53339.804622 2025-05-11,19:14:32.000,131,11104319,4405,0,1746990871,13176.330423889995,29476.989459239994,53339.85353184 2025-05-11,19:14:33.000,131,11104379,4445,0,1746990872,13176.26306079,26708.584634340004,53339.95833864 2025-05-11,19:14:34.000,131,11104399,4685,0,1746990873,13176.148543519994,30399.614839290007,53340.01423560001 2025-05-11,19:14:35.000,131,11104331,4325,0,1746990874,13176.034026249989,34552.21502751,53340.07711968 2025-05-11,19:14:36.000,131,11104432,3645,0,1746990875,13175.892563740003,29476.376184930006,53339.86051896 2025-05-11,19:14:37.000,131,11104440,3605,0,1746990876,13175.778046469997,34551.71453928,53339.9094288 2025-05-11,19:14:38.000,131,11104369,4365,0,1746990877,13175.656792889997,29476.11536712,53339.776673520006 2025-05-11,19:14:39.000,131,11104423,4205,0,1746990878,13175.575957169996,30398.790091079994,53339.79763488001 2025-05-11,19:14:40.000,131,11104397,4165,0,1746990879,13175.481648829991,32705.72362053,53339.84654472001 2025-05-11,19:14:41.000,131,11104249,4365,0,1746990880,13175.36713156,31321.17580071,53339.62295688 2025-05-11,19:14:42.000,131,11104286,3845,0,1746990881,13175.293032149995,31782.61889964,53339.62994400001 2025-05-11,19:14:43.000,131,11104465,4165,0,1746990882,13175.333450009995,23938.551460410003,53339.76968640001 2025-05-11,19:14:44.000,131,11104367,4365,0,1746990883,13175.252614289995,32705.357065770004,53339.7347508 2025-05-11,19:14:45.000,131,11104277,4004,0,1746990884,13175.111151779995,33628.257361890006,53339.78366064 2025-05-11,19:14:46.000,131,11104433,4125,0,1746990885,13175.151569639995,26707.315790940003,53339.60199552001 2025-05-11,19:14:47.000,131,11104260,3565,0,1746990886,13175.050524989994,29014.390302989996,53339.63693112 2025-05-11,19:14:48.000,131,11104444,4045,0,1746990887,13174.97642557999,27630.209037930006,53339.588021280004 2025-05-11,19:14:49.000,131,11104351,4125,0,1746990888,13174.909062479994,26246.084165909997,53339.58103416001 2025-05-11,19:14:50.000,131,11104413,3965,0,1746990889,13174.834963069989,30860.226140879997,53339.490201600005 2025-05-11,19:14:51.000,131,11104323,4405,0,1746990890,13174.808017829993,30860.296632180005,53339.58103416001 2025-05-11,19:14:52.000,131,11104367,4605,0,1746990891,13174.875380929989,31321.598748510005,53339.5251372 2025-05-11,19:14:53.000,131,11104280,4165,0,1746990892,13174.949480339994,25323.106329360002,53339.46924024 2025-05-11,19:14:54.000,131,11104337,4405,0,1746990893,13174.902326169999,29475.734714100006,53339.490201600005 2025-05-11,19:14:55.000,131,11104303,4365,0,1746990894,13175.01684343999,27630.145595759997,53339.44827888 2025-05-11,19:14:56.000,131,11104315,4405,0,1746990895,13175.023579749999,29014.319811690002,53339.455266 2025-05-11,19:14:57.000,131,11104270,3965,0,1746990896,13175.08420654,28091.440662959998,53339.41334328001 2025-05-11,19:14:58.000,131,11104314,4125,0,1746990897,13175.14483333,30398.635010219994,53339.51116296001 2025-05-11,19:14:59.000,131,11104283,4445,0,1746990898,13175.13809701999,29014.390302989996,53339.53212432001 2025-05-11,19:15:00.000,131,11104442,3924,0,1746990899,13175.19872380999,29014.376204729997,53339.441291760006 2025-05-11,19:15:01.000,131,11104384,4325,0,1746990900,13175.19872380999,35935.45170915,53339.441291760006 2025-05-11,19:15:02.000,131,11104270,4325,0,1746990901,13175.25935059999,28553.02474449,53339.420330400004 2025-05-11,19:15:03.000,131,11104453,4045,0,1746990902,13175.16504226,27630.314774879997,53339.36443344001 2025-05-11,19:15:04.000,131,11104429,4365,0,1746990903,13175.07747022999,34090.14455601,53339.51815008 2025-05-11,19:15:05.000,131,11104344,3645,0,1746990904,13175.14483333,27169.076100720005,53339.33648496 2025-05-11,19:15:06.000,131,11104366,3725,0,1746990905,13175.13809701999,25784.965326959995,53339.420330400004 2025-05-11,19:15:07.000,131,11104297,4165,0,1746990906,13175.24587798,35013.143539950004,53339.322510720005 2025-05-11,19:15:08.000,131,11104377,4525,0,1746990907,13175.272823219995,24400.791111030005,53339.32949784 2025-05-11,19:15:09.000,131,11104305,4125,0,1746990908,13175.27955952999,31321.838418929998,53339.31552360001 2025-05-11,19:15:10.000,131,11104337,4125,0,1746990909,13175.3267137,23477.982453599994,53339.29456224001 2025-05-11,19:15:11.000,131,11104305,4245,0,1746990910,13175.3267137,31322.106285870002,53339.25962664 2025-05-11,19:15:12.000,131,11104285,4004,0,1746990911,13175.38060417999,32706.36509136,53339.43430464001 2025-05-11,19:15:13.000,131,11104366,3725,0,1746990912,13175.36713156,25323.959274089997,53339.38539480001 2025-05-11,19:15:14.000,131,11104351,3965,0,1746990913,13175.40081310999,23939.629977300006,53339.39936904 2025-05-11,19:15:15.000,131,11104381,4085,0,1746990914,13175.441230969991,31783.803153479996,53339.42731752 2025-05-11,19:15:16.000,131,11104281,4245,0,1746990915,13175.414285729996,24401.404385340007,53339.41334328001 2025-05-11,19:15:17.000,131,11104243,4485,0,1746990916,13175.40081310999,32706.795088290004,53339.38539480001 2025-05-11,19:15:18.000,131,11104395,4205,0,1746990917,13175.38734049,29477.06699967,53339.36443344001 2025-05-11,19:15:19.000,131,11104393,4285,0,1746990918,13175.34018631999,26247.226124969995,53339.37840768 2025-05-11,19:15:20.000,131,11104173,4445,0,1746990919,13175.30650477,28092.892783739997,53339.44827888 2025-05-11,19:15:21.000,131,11104257,4365,0,1746990920,13175.313241079995,29477.038803150004,53339.455266 2025-05-11,19:15:22.000,131,11104349,4445,0,1746990921,13175.272823219995,30861.269412120004,53339.46924024 2025-05-11,19:15:23.000,131,11104322,4205,0,1746990922,13175.353658939996,28554.089163120007,53339.46924024 2025-05-11,19:15:24.000,131,11104345,4605,0,1746990923,13175.36039524999,31322.529233670008,53339.371420560004 2025-05-11,19:15:25.000,131,11104297,4485,0,1746990924,13175.40081310999,29938.284526439995,53339.44827888 2025-05-11,19:15:26.000,131,11104357,4445,0,1746990925,13175.42775835,31322.416447590003,53339.37840768 2025-05-11,19:15:27.000,131,11104311,4325,0,1746990926,13175.569220860001,22555.554449190007,53339.371420560004 2025-05-11,19:15:28.000,131,11104221,4285,0,1746990927,13175.636583959997,33167.89277984999,53339.322510720005 2025-05-11,19:15:29.000,131,11104362,3924,0,1746990928,13175.643320269992,28554.060966599995,53339.46924024 2025-05-11,19:15:30.000,131,11104331,4245,0,1746990929,13175.703947059992,30399.579593639995,53339.322510720005 2025-05-11,19:15:31.000,131,11104373,4165,0,1746990930,13175.751101230002,31783.76790783,53339.53212432001 2025-05-11,19:15:32.000,131,11104292,3685,0,1746990931,13175.825200639993,29476.651100999996,53339.46924024 2025-05-11,19:15:33.000,131,11104360,3845,0,1746990932,13175.811728020002,32706.618860040006,53339.35744632 2025-05-11,19:15:34.000,131,11104349,4205,0,1746990933,13175.798255399997,31322.28251412,53339.36443344001 2025-05-11,19:15:35.000,131,11104337,4365,0,1746990934,13175.899300049998,32245.07002416,53339.43430464001 2025-05-11,19:15:36.000,131,11104323,4085,0,1746990935,13175.919508979998,24862.424536470004,53339.40635616 2025-05-11,19:15:37.000,131,11104360,3885,0,1746990936,13176.000344699998,29476.61585535,53339.50417584 2025-05-11,19:15:38.000,131,11104355,4205,0,1746990937,13175.973399459988,28092.413442899997,53339.47622736 2025-05-11,19:15:39.000,131,11104405,4205,0,1746990938,13175.966663149993,25785.360078240003,53339.51116296001 2025-05-11,19:15:40.000,131,11104365,4325,0,1746990939,13175.973399459988,27630.991491360008,53339.50417584 2025-05-11,19:15:41.000,131,11104384,3605,0,1746990940,13175.939717909998,27169.43560635,53339.51815008 2025-05-11,19:15:42.000,131,11104242,3765,0,1746990941,13175.919508979998,24862.283553870002,53339.560072800006 2025-05-11,19:15:43.000,131,11104322,3565,0,1746990942,13175.879091119998,29014.918987740006,53339.53212432001 2025-05-11,19:15:44.000,131,11104297,4525,0,1746990943,13175.804991709992,30860.416467389994,53339.55308568001 2025-05-11,19:15:45.000,131,11104317,4525,0,1746990944,13175.798255399997,33628.87768532999,53339.50417584 2025-05-11,19:15:46.000,131,11104303,4485,0,1746990945,13175.778046469997,30860.36712348,53339.47622736 2025-05-11,19:15:47.000,131,11104330,4205,0,1746990946,13175.757837539997,25323.324852389997,53339.50417584 2025-05-11,19:15:48.000,131,11104369,4205,0,1746990947,13175.764573849992,29937.43863084,53339.55308568001 2025-05-11,19:15:49.000,131,11104280,4085,0,1746990948,13175.778046469997,28091.708529900003,53339.56705992 2025-05-11,19:15:50.000,131,11104372,3885,0,1746990949,13175.703947059992,31782.95020875,53339.60199552001 2025-05-11,19:15:51.000,131,11104301,4405,0,1746990950,13175.751101230002,29475.81930366,53339.53212432001 2025-05-11,19:15:52.000,131,11104265,4205,0,1746990951,13175.858882189998,28553.074088399997,53339.62295688 2025-05-11,19:15:53.000,131,11104338,3845,0,1746990952,13175.899300049998,28553.067039269998,53339.63693112 2025-05-11,19:15:54.000,131,11104428,3845,0,1746990953,13175.906036359993,27630.25838184,53339.53212432001 2025-05-11,19:15:55.000,131,11104394,3685,0,1746990954,13175.939717909998,29476.002581039997,53339.560072800006 2025-05-11,19:15:56.000,131,11104251,4205,0,1746990955,13175.906036359993,24400.410458009996,53339.588021280004 2025-05-11,19:15:57.000,131,11104293,4045,0,1746990956,13175.852145880002,31321.704485459995,53339.657892480005 2025-05-11,19:15:58.000,131,11104329,4485,0,1746990957,13175.885827429993,31321.859566319996,53339.55308568001 2025-05-11,19:15:59.000,131,11104259,3924,0,1746990958,13175.953190529988,27630.723624420003,53339.706802320004 2025-05-11,19:16:00.000,131,11104381,4565,0,1746990959,13175.993608389988,30860.6772852,53339.76269928 2025-05-11,19:16:01.000,131,11104310,3645,0,1746990960,13175.885827429993,26707.99250742,53339.69981520001 2025-05-11,19:16:02.000,131,11104502,3685,0,1746990961,13175.946454219993,34551.91896405,53339.7347508 2025-05-11,19:16:03.000,131,11104301,3965,0,1746990962,13175.926245289993,29476.2986445,53339.804622 2025-05-11,19:16:04.000,131,11104332,3924,0,1746990963,13175.831936950002,29014.792103400003,53339.6648796 2025-05-11,19:16:05.000,131,11104219,3965,0,1746990964,13175.919508979998,30860.52220434,53339.71378944 2025-05-11,19:16:06.000,131,11104340,3924,0,1746990965,13175.778046469997,27169.181837669996,53339.74173792 2025-05-11,19:16:07.000,131,11104316,4245,0,1746990966,13175.892563740003,29014.83439818,53339.706802320004 2025-05-11,19:16:08.000,131,11104448,3924,0,1746990967,13175.764573849992,31321.690387199997,53339.7347508 2025-05-11,19:16:09.000,131,11104348,3444,0,1746990968,13175.636583959997,35935.585642620004,53339.706802320004 2025-05-11,19:16:10.000,131,11104301,4125,0,1746990969,13175.697210749997,32705.695424010002,53339.657892480005 2025-05-11,19:16:11.000,131,11104430,4125,0,1746990970,13175.724155989992,27168.737742480007,53339.81160912 2025-05-11,19:16:12.000,131,11104331,4605,0,1746990971,13175.683738129992,32244.09019509,53339.69282808 2025-05-11,19:16:13.000,131,11104340,4125,0,1746990972,13175.690474440002,37319.590679429995,53339.804622 2025-05-11,19:16:14.000,131,11104346,3845,0,1746990973,13175.724155989992,30859.86663525,53339.69981520001 2025-05-11,19:16:15.000,131,11104343,4685,0,1746990974,13175.710683370002,29475.607829760003,53339.79064776 2025-05-11,19:16:16.000,131,11104285,4445,0,1746990975,13175.663529199992,32705.56149054,53339.76968640001 2025-05-11,19:16:17.000,131,11104339,4565,0,1746990976,13175.670265510002,26707.047924,53339.69981520001 2025-05-11,19:16:18.000,131,11104313,4125,0,1746990977,13175.690474440002,36396.6410394,53339.825583360005 2025-05-11,19:16:19.000,131,11104283,4565,0,1746990978,13175.596166099996,32243.94921249,53339.67186672 2025-05-11,19:16:20.000,131,11104319,4525,0,1746990979,13175.677001819997,33166.7296734,53339.78366064 2025-05-11,19:16:21.000,131,11104317,4205,0,1746990980,13175.677001819997,33628.17982146,53339.79064776 2025-05-11,19:16:22.000,131,11104304,3924,0,1746990981,13175.643320269992,30859.70450526,53339.81160912 2025-05-11,19:16:23.000,131,11104266,3804,0,1746990982,13175.623111339992,32244.019703790007,53339.8395576 2025-05-11,19:16:24.000,131,11104260,3924,0,1746990983,13175.575957169996,33628.33490232,53339.776673520006 2025-05-11,19:16:25.000,131,11104212,3765,0,1746990984,13175.481648829991,28091.482957739994,53339.804622 2025-05-11,19:16:26.000,131,11104353,4365,0,1746990985,13175.461439899991,32244.153637259995,53339.78366064 2025-05-11,19:16:27.000,131,11104232,3804,0,1746990986,13175.31997738999,34089.86963994001,53339.84654472001 2025-05-11,19:16:28.000,131,11104332,4285,0,1746990987,13175.21893273999,28091.539350780004,53339.895454560006 2025-05-11,19:16:29.000,131,11104363,4045,0,1746990988,13175.232405359995,29014.397352119995,53339.804622 2025-05-11,19:16:30.000,131,11104270,3924,0,1746990989,13175.16504226,29475.748812360005,53339.81160912 2025-05-11,19:16:31.000,131,11104297,4045,0,1746990990,13175.14483333,33628.56047448001,53339.81160912 2025-05-11,19:16:32.000,131,11104292,3645,0,1746990991,13175.17851487999,30860.120403930006,53339.78366064 2025-05-11,19:16:33.000,131,11104189,4045,0,1746990992,13175.17851487999,31783.006601789995,53339.79064776 2025-05-11,19:16:34.000,131,11104330,3924,0,1746990993,13175.17851487999,29014.65816993,53339.8395576 2025-05-11,19:16:35.000,131,11104252,3804,0,1746990994,13175.18525119,24400.643079300004,53339.8395576 2025-05-11,19:16:36.000,131,11104352,4004,0,1746990995,13175.17851487999,26707.703493089997,53339.85353184 2025-05-11,19:16:37.000,131,11104322,3645,0,1746990996,13175.23914166999,32244.74576418,53339.825583360005 2025-05-11,19:16:38.000,131,11104225,4245,0,1746990997,13175.333450009995,27630.836410500007,53339.79763488001 2025-05-11,19:16:39.000,131,11104380,4205,0,1746990998,13175.34018631999,33629.35702616999,53339.895454560006 2025-05-11,19:16:40.000,131,11104320,3965,0,1746990999,13175.333450009995,30399.459758430006,53339.90244168 2025-05-11,19:16:41.000,131,11104305,4285,0,1746991000,13175.353658939996,33168.026713319996,53339.88846744001 2025-05-11,19:16:42.000,131,11104378,4085,0,1746991001,13175.34692263,34090.89881292,53339.874493200005 2025-05-11,19:16:43.000,131,11104258,3885,0,1746991002,13175.34018631999,26708.246276100006,53339.91641592001 2025-05-11,19:16:44.000,131,11104389,4605,0,1746991003,13175.23914166999,29476.629953609998,53339.895454560006 2025-05-11,19:16:45.000,131,11104232,4205,0,1746991004,13175.11788808999,26708.14053915,53339.81160912 2025-05-11,19:16:46.000,131,11104356,4045,0,1746991005,13175.010107129994,25785.04991652,53339.923403040004 2025-05-11,19:16:47.000,131,11104300,3924,0,1746991006,13174.895589859989,32244.844452000005,53339.71378944 2025-05-11,19:16:48.000,131,11104289,4125,0,1746991007,13174.828226759993,26246.337934590003,53339.79763488001 2025-05-11,19:16:49.000,131,11104252,3645,0,1746991008,13174.666555319993,25784.873688270003,53339.79064776 2025-05-11,19:16:50.000,131,11104208,3525,0,1746991009,13174.605928529993,27169.033805939995,53339.79064776 2025-05-11,19:16:51.000,131,11104393,4205,0,1746991010,13174.484674949992,29014.50308907,53339.81160912 2025-05-11,19:16:52.000,131,11104475,4085,0,1746991011,13174.430784470002,30859.965323070006,53339.755712160004 2025-05-11,19:16:53.000,131,11104370,3685,0,1746991012,13174.403839229992,30859.739750909997,53339.657892480005 2025-05-11,19:16:54.000,131,11104308,3804,0,1746991013,13174.329739820001,35473.790087190006,53339.72077656001 2025-05-11,19:16:55.000,131,11104362,3565,0,1746991014,13174.323003509991,35935.15564569,53339.69282808 2025-05-11,19:16:56.000,131,11104332,3685,0,1746991015,13174.343212439991,31782.351032699997,53339.62994400001 2025-05-11,19:16:57.000,131,11104189,4085,0,1746991016,13174.477938639997,27629.602812750003,53339.54609856 2025-05-11,19:16:58.000,131,11104357,4445,0,1746991017,13174.552038050002,30398.183865900006,53339.657892480005 2025-05-11,19:16:59.000,131,11104284,3765,0,1746991018,13174.619401149997,26706.843499230003,53339.5950084 2025-05-11,19:17:00.000,131,11104347,3885,0,1746991019,13174.727182109993,30398.303701109995,53339.62295688 2025-05-11,19:17:01.000,131,11104194,3685,0,1746991020,13174.720445799998,26245.71761115,53339.62295688 2025-05-11,19:17:02.000,131,11104224,3725,0,1746991021,13174.767599969993,29936.96633913,53339.657892480005 2025-05-11,19:17:03.000,131,11104361,4165,0,1746991022,13174.861908309998,26245.88679027,53339.62994400001 2025-05-11,19:17:04.000,131,11104169,4125,0,1746991023,13174.841699379998,29014.573580369994,53339.76269928 2025-05-11,19:17:05.000,131,11104395,4125,0,1746991024,13174.834963069989,25784.831393490007,53339.74872504001 2025-05-11,19:17:06.000,131,11104339,4125,0,1746991025,13174.855171999989,34551.86257101,53339.76968640001 2025-05-11,19:17:07.000,131,11104478,4125,0,1746991026,13174.760863659998,31783.401353070003,53339.64391824 2025-05-11,19:17:08.000,131,11104329,4045,0,1746991027,13174.706973179993,29937.854529510005,53339.67186672 2025-05-11,19:17:09.000,131,11104261,4485,0,1746991028,13174.605928529993,29476.27749711,53339.755712160004 2025-05-11,19:17:10.000,131,11104434,4004,0,1746991029,13174.504883879992,28553.306709690005,53339.68584096 2025-05-11,19:17:11.000,131,11104231,4445,0,1746991030,13174.397102919997,33167.5050777,53339.74173792 2025-05-11,19:17:12.000,131,11104325,4365,0,1746991031,13174.336476129996,29475.95323713,53339.69282808 2025-05-11,19:17:13.000,131,11104290,4085,0,1746991032,13174.154595759996,27630.2724801,53339.74173792 2025-05-11,19:17:14.000,131,11104333,4445,0,1746991033,13174.02660587,29937.213058680005,53339.706802320004 2025-05-11,19:17:15.000,131,11104332,4085,0,1746991034,13173.97945169999,24861.388314359996,53339.55308568001 2025-05-11,19:17:16.000,131,11104287,4405,0,1746991035,13173.88514336,31782.365130959995,53339.51116296001 2025-05-11,19:17:17.000,131,11104459,4245,0,1746991036,13173.790835019994,30859.53532614,53339.49718872 2025-05-11,19:17:18.000,131,11104311,4405,0,1746991037,13173.750417159994,28552.446715829996,53339.60199552001 2025-05-11,19:17:19.000,131,11104197,4125,0,1746991038,13173.736944539989,30859.38729441,53339.62295688 2025-05-11,19:17:20.000,131,11104287,4325,0,1746991039,13173.709999299994,27167.828404710002,53339.49718872 2025-05-11,19:17:21.000,131,11104174,3965,0,1746991040,13173.763889779999,28552.277536709997,53339.44827888 2025-05-11,19:17:22.000,131,11104313,4004,0,1746991041,13173.804307639999,31320.703509,53339.54609856 2025-05-11,19:17:23.000,131,11104156,3725,0,1746991042,13173.689790369994,27629.454781020002,53339.48321448001 2025-05-11,19:17:24.000,131,11104310,3645,0,1746991043,13173.790835019994,30859.450736579995,53339.43430464001 2025-05-11,19:17:25.000,131,11104268,3845,0,1746991044,13173.79757132999,29013.671291730003,53339.5251372 2025-05-11,19:17:26.000,131,11104434,3804,0,1746991045,13173.763889779999,25322.47190766,53339.41334328001 2025-05-11,19:17:27.000,131,11104304,3725,0,1746991046,13173.723471919999,26245.513186380005,53339.47622736 2025-05-11,19:17:28.000,131,11104216,4125,0,1746991047,13173.622427269998,28091.11640298,53339.58103416001 2025-05-11,19:17:29.000,131,11104323,4325,0,1746991048,13173.649372509994,28552.439666699996,53339.420330400004 2025-05-11,19:17:30.000,131,11104256,4125,0,1746991049,13173.608954649993,33628.00359321,53339.42731752 2025-05-11,19:17:31.000,131,11104177,4125,0,1746991050,13173.595482029988,28552.57360017,53339.41334328001 2025-05-11,19:17:32.000,131,11104390,3885,0,1746991051,13173.595482029988,26706.758909669996,53339.43430464001 2025-05-11,19:17:33.000,131,11104127,4445,0,1746991052,13173.595482029988,28090.92607647,53339.441291760006 2025-05-11,19:17:34.000,131,11104275,4445,0,1746991053,13173.676317749989,28090.961322119998,53339.40635616 2025-05-11,19:17:35.000,131,11104141,4405,0,1746991054,13173.669581439994,36396.2885829,53339.371420560004 2025-05-11,19:17:36.000,131,11104201,4365,0,1746991055,13173.790835019994,32243.801180759998,53339.35744632 2025-05-11,19:17:37.000,131,11104171,4485,0,1746991056,13173.831252879994,28552.150652369994,53339.392381920006 2025-05-11,19:17:38.000,131,11104265,4245,0,1746991057,13173.750417159994,28090.968371249997,53339.371420560004 2025-05-11,19:17:39.000,131,11104273,4605,0,1746991058,13173.851461809994,29936.395359600006,53339.35744632 2025-05-11,19:17:40.000,131,11104401,4765,0,1746991059,13173.891879669995,29475.086194140007,53339.33648496 2025-05-11,19:17:41.000,131,11104324,3924,0,1746991060,13173.87840704999,33166.2362343,53339.252639520004 2025-05-11,19:17:42.000,131,11104330,3804,0,1746991061,13173.92556122,34089.199972589995,53339.19674256001 2025-05-11,19:17:43.000,131,11104318,4004,0,1746991062,13173.95924276999,29013.53735826,53339.34347208001 2025-05-11,19:17:44.000,131,11104364,4085,0,1746991063,13173.94577015,28552.207045410003,53339.26661376001 2025-05-11,19:17:45.000,131,11104257,4405,0,1746991064,13173.97945169999,32705.103297089998,53339.371420560004 2025-05-11,19:17:46.000,131,11104192,3965,0,1746991065,13174.033342179995,31782.31578705,53339.35744632 2025-05-11,19:17:47.000,131,11104126,3525,0,1746991066,13174.12765052,27629.97641664,53339.30154936 2025-05-11,19:17:48.000,131,11104197,4325,0,1746991067,13174.242167789991,25784.521231770006,53339.41334328001 2025-05-11,19:17:49.000,131,11104159,4085,0,1746991068,13174.336476129996,27630.237234450004,53339.36443344001 2025-05-11,19:17:50.000,131,11104264,3645,0,1746991069,13174.437520779997,27169.033805939995,53339.44827888 2025-05-11,19:17:51.000,131,11104280,3444,0,1746991070,13174.565510669992,29014.940135130004,53339.490201600005 2025-05-11,19:17:52.000,131,11104222,3725,0,1746991071,13174.565510669992,26708.175784799998,53339.47622736 2025-05-11,19:17:53.000,131,11104263,3924,0,1746991072,13174.612664840002,27169.802161109998,53339.53212432001 2025-05-11,19:17:54.000,131,11104249,4165,0,1746991073,13174.632873770002,23017.201972890005,53339.539111440004 2025-05-11,19:17:55.000,131,11104350,3685,0,1746991074,13174.504883879992,29015.666195519996,53339.55308568001 2025-05-11,19:17:56.000,131,11104275,4205,0,1746991075,13174.464466019992,29938.510098600003,53339.55308568001 2025-05-11,19:17:57.000,131,11104298,3605,0,1746991076,13174.417311849997,35936.95317384,53339.60199552001 2025-05-11,19:17:58.000,131,11104302,4205,0,1746991077,13174.302794579991,25785.642043440006,53339.67186672 2025-05-11,19:17:59.000,131,11104357,4285,0,1746991078,13174.2489041,31322.578577580003,53339.67885384001 2025-05-11,19:18:00.000,131,11104300,3804,0,1746991079,13174.215222549996,32706.68230221,53339.60199552001 2025-05-11,19:18:01.000,131,11104379,4645,0,1746991080,13174.18827731,29015.327837279998,53339.67186672 2025-05-11,19:18:02.000,131,11104306,4125,0,1746991081,13174.114177899995,29476.679297519993,53339.65090536001 2025-05-11,19:18:03.000,131,11104322,3804,0,1746991082,13174.093968969995,30860.881709969995,53339.61596976 2025-05-11,19:18:04.000,131,11104390,3845,0,1746991083,13174.16806838,32706.449680920006,53339.608982640006 2025-05-11,19:18:05.000,131,11104340,4125,0,1746991084,13174.195013619996,29476.42552884,53339.63693112 2025-05-11,19:18:06.000,131,11104401,4285,0,1746991085,13174.255640409996,31322.042843699994,53339.55308568001 2025-05-11,19:18:07.000,131,11104221,4685,0,1746991086,13174.255640409996,25323.677308889994,53339.61596976 2025-05-11,19:18:08.000,131,11104313,4205,0,1746991087,13174.329739820001,26707.81627917,53339.55308568001 2025-05-11,19:18:09.000,131,11104270,3965,0,1746991088,13174.383630299992,26707.943163510005,53339.60199552001 2025-05-11,19:18:10.000,131,11104181,4285,0,1746991089,13174.376893989996,30399.156645840005,53339.62295688 2025-05-11,19:18:11.000,131,11104386,4004,0,1746991090,13174.410575540001,25323.691407150007,53339.62994400001 2025-05-11,19:18:12.000,131,11104325,4325,0,1746991091,13174.383630299992,29015.081117730006,53339.490201600005 2025-05-11,19:18:13.000,131,11104319,4325,0,1746991092,13174.437520779997,29014.99652817,53339.65090536001 2025-05-11,19:18:14.000,131,11104326,3725,0,1746991093,13174.417311849997,32706.245256149996,53339.560072800006 2025-05-11,19:18:15.000,131,11104256,3924,0,1746991094,13174.410575540001,32244.75281331,53339.5251372 2025-05-11,19:18:16.000,131,11104315,4325,0,1746991095,13174.424048159992,27630.723624420003,53339.57404704 2025-05-11,19:18:17.000,131,11104253,4085,0,1746991096,13174.424048159992,27630.681329640007,53339.56705992 2025-05-11,19:18:18.000,131,11104375,4525,0,1746991097,13174.349948750001,29476.333890149996,53339.40635616 2025-05-11,19:18:19.000,131,11104310,3765,0,1746991098,13174.383630299992,28553.419495769995,53339.441291760006 2025-05-11,19:18:20.000,131,11104312,3485,0,1746991099,13174.498147569997,32705.88575052,53339.51815008 2025-05-11,19:18:21.000,131,11104366,3565,0,1746991100,13174.525092809992,24861.952244760003,53339.5950084 2025-05-11,19:18:22.000,131,11104304,3525,0,1746991101,13174.565510669992,24861.82536042,53339.67885384001 2025-05-11,19:18:23.000,131,11104380,3565,0,1746991102,13174.585719599992,29014.622924280004,53339.65090536001 2025-05-11,19:18:24.000,131,11104286,3405,0,1746991103,13174.733918419988,28553.130481440006,53339.53212432001 2025-05-11,19:18:25.000,131,11104295,4405,0,1746991104,13174.794545209988,33167.1526212,53339.64391824 2025-05-11,19:18:26.000,131,11104266,4004,0,1746991105,13174.821490449998,31782.97135614,53339.5950084 2025-05-11,19:18:27.000,131,11104271,4365,0,1746991106,13174.875380929989,31321.63399416,53339.71378944 2025-05-11,19:18:28.000,131,11104372,3804,0,1746991107,13174.895589859989,27630.300676619998,53339.68584096 2025-05-11,19:18:29.000,131,11104253,4405,0,1746991108,13174.868644619994,28553.19392361,53339.67885384001 2025-05-11,19:18:30.000,131,11104404,3924,0,1746991109,13174.902326169999,33167.32884945,53339.755712160004 2025-05-11,19:18:31.000,131,11104240,4205,0,1746991110,13174.956216649989,29937.495023879994,53339.7347508 2025-05-11,19:18:32.000,131,11104285,4285,0,1746991111,13174.868644619994,32705.780013569994,53339.69981520001 2025-05-11,19:18:33.000,131,11104256,3845,0,1746991112,13174.868644619994,29937.509122140007,53339.727763680006 2025-05-11,19:18:34.000,131,11104184,4285,0,1746991113,13174.922535099999,30398.89582803,53339.727763680006 2025-05-11,19:18:35.000,131,11104342,4325,0,1746991114,13174.949480339994,30398.916975419997,53339.67186672 2025-05-11,19:18:36.000,131,11104246,3885,0,1746991115,13174.97642557999,30399.001564980004,53339.74173792 2025-05-11,19:18:37.000,131,11104305,4245,0,1746991116,13175.003370819999,28553.384250119998,53339.72077656001 2025-05-11,19:18:38.000,131,11104320,4004,0,1746991117,13175.023579749999,29937.544367790004,53339.755712160004 2025-05-11,19:18:39.000,131,11104246,3685,0,1746991118,13174.99663450999,29476.28454624,53339.76968640001 2025-05-11,19:18:40.000,131,11104284,4004,0,1746991119,13175.04378868,26246.485966320004,53339.68584096 2025-05-11,19:18:41.000,131,11104427,4165,0,1746991120,13175.252614289995,29015.010626429998,53339.776673520006 2025-05-11,19:18:42.000,131,11104305,4405,0,1746991121,13175.232405359995,25785.120407819995,53339.74872504001 2025-05-11,19:18:43.000,131,11104512,3645,0,1746991122,13175.40081310999,29476.376184930006,53339.874493200005 2025-05-11,19:18:44.000,131,11104261,4004,0,1746991123,13175.48838514,28092.36409899,53339.79763488001 2025-05-11,19:18:45.000,131,11104334,3565,0,1746991124,13175.643320269992,27630.74477181,53339.895454560006 2025-05-11,19:18:46.000,131,11104353,3965,0,1746991125,13175.677001819997,27169.43560635,53339.88148032 2025-05-11,19:18:47.000,131,11104321,4125,0,1746991126,13175.764573849992,29476.467823619998,53339.96532576001 2025-05-11,19:18:48.000,131,11104215,4365,0,1746991127,13175.818464329997,31783.619876099998,53339.95833864 2025-05-11,19:18:49.000,131,11104375,4045,0,1746991128,13175.906036359993,32706.414435269995,53339.9793 2025-05-11,19:18:50.000,131,11104457,4245,0,1746991129,13175.906036359993,27630.780017459998,53340.18192648001 2025-05-11,19:18:51.000,131,11104400,3605,0,1746991130,13175.906036359993,28553.623920540005,53340.03519696001 2025-05-11,19:18:52.000,131,11104270,3804,0,1746991131,13175.858882189998,29476.538314920006,53340.063145440006 2025-05-11,19:18:53.000,131,11104114,4165,0,1746991132,13175.825200639993,29015.172756419997,53340.02122272 2025-05-11,19:18:54.000,131,11104413,4485,0,1746991133,13175.811728020002,30399.487954950004,53340.042184080005 2025-05-11,19:18:55.000,131,11104294,3845,0,1746991134,13175.872354810002,30399.466807560006,53340.03519696001 2025-05-11,19:18:56.000,131,11104344,4004,0,1746991135,13175.865618499993,29015.208002069994,53340.07013256 2025-05-11,19:18:57.000,131,11104355,4365,0,1746991136,13175.879091119998,29476.637002739997,53340.09808104 2025-05-11,19:18:58.000,131,11104248,3885,0,1746991137,13175.946454219993,34552.28551881001,53340.07711968 2025-05-11,19:18:59.000,131,11104268,4004,0,1746991138,13175.973399459988,26246.789078910006,53340.12602952 2025-05-11,19:19:00.000,131,11104294,4205,0,1746991139,13176.027289939993,26246.817275430003,53340.14000376 2025-05-11,19:19:01.000,131,11104092,3924,0,1746991140,13176.108125659994,29938.143543840008,53340.07013256 2025-05-11,19:19:02.000,131,11104333,4645,0,1746991141,13176.29674233999,27169.661178509996,53339.9793 2025-05-11,19:19:03.000,131,11104109,4365,0,1746991142,13176.45841377999,32245.38018588,53340.160965120005 2025-05-11,19:19:04.000,131,11104247,4405,0,1746991143,13176.36410544,28553.877689219997,53340.16795224 2025-05-11,19:19:05.000,131,11104328,3885,0,1746991144,13176.54598581,29015.31373902,53340.02820984 2025-05-11,19:19:06.000,131,11104231,4285,0,1746991145,13176.532513189995,30399.664183200002,53340.14699088 2025-05-11,19:19:07.000,131,11104222,4045,0,1746991146,13176.552722119995,24862.762894710002,53340.22384920001 2025-05-11,19:19:08.000,131,11104339,4525,0,1746991147,13176.633557839996,29015.539311180008,53340.33564312 2025-05-11,19:19:09.000,131,11104314,3485,0,1746991148,13176.56619474,30861.248264730006,53340.32166888001 2025-05-11,19:19:10.000,131,11104306,3405,0,1746991149,13176.55945842999,32245.676249340002,53340.26577192 2025-05-11,19:19:11.000,131,11104324,3804,0,1746991150,13176.451677469995,29015.743735950004,53340.30070752001 2025-05-11,19:19:12.000,131,11104323,4125,0,1746991151,13176.53924949999,29477.186834880005,53340.398527200006 2025-05-11,19:19:13.000,131,11104251,3965,0,1746991152,13176.45841377999,29477.292571829996,53340.41250144 2025-05-11,19:19:14.000,131,11104298,3605,0,1746991153,13176.34389651,31784.501017350005,53340.37057872001 2025-05-11,19:19:15.000,131,11104347,4085,0,1746991154,13176.29674233999,35475.79204011,53340.35660448 2025-05-11,19:19:16.000,131,11104391,4485,0,1746991155,13176.209170309994,29477.40535791,53340.44044992001 2025-05-11,19:19:17.000,131,11104308,4004,0,1746991156,13176.202433999999,24863.24928468,53340.48237264 2025-05-11,19:19:18.000,131,11104343,4445,0,1746991157,13176.094653039989,29477.496996600006,53340.398527200006 2025-05-11,19:19:19.000,131,11104293,4285,0,1746991158,13175.986872079993,26708.94413997,53340.33564312 2025-05-11,19:19:20.000,131,11104385,4365,0,1746991159,13175.838673259997,34091.53323462,53340.44044992001 2025-05-11,19:19:21.000,131,11104150,3924,0,1746991160,13175.744364919992,29015.92701333,53340.44044992001 2025-05-11,19:19:22.000,131,11104219,4645,0,1746991161,13175.575957169996,25324.495007970007,53340.45442416 2025-05-11,19:19:23.000,131,11104212,3804,0,1746991162,13175.441230969991,28554.399324840007,53340.39154008001 2025-05-11,19:19:24.000,131,11104341,4485,0,1746991163,13175.25935059999,31784.261346929998,53340.41250144 2025-05-11,19:19:25.000,131,11104243,4365,0,1746991164,13175.15830594999,28554.216047459995,53340.30769464 2025-05-11,19:19:26.000,131,11104316,4165,0,1746991165,13174.983161889999,29938.38321426,53340.3635916 2025-05-11,19:19:27.000,131,11104241,4485,0,1746991166,13174.902326169999,27631.329849600006,53340.25179768001 2025-05-11,19:19:28.000,131,11104312,3645,0,1746991167,13174.727182109993,25785.522208230002,53340.19590072 2025-05-11,19:19:29.000,131,11104242,4125,0,1746991168,13174.626137459993,22094.15364504,53340.14699088 2025-05-11,19:19:30.000,131,11104240,3965,0,1746991169,13174.504883879992,26246.760882389994,53340.12602952 2025-05-11,19:19:31.000,131,11104317,4325,0,1746991170,13174.471202330002,29937.960266459995,53340.1889136 2025-05-11,19:19:32.000,131,11104184,3845,0,1746991171,13174.370157680001,29015.081117730006,53340.18192648001 2025-05-11,19:19:33.000,131,11104368,3885,0,1746991172,13174.356685059996,30860.36712348,53340.1889136 2025-05-11,19:19:34.000,131,11104304,3485,0,1746991173,13174.302794579991,29014.897840350008,53340.258784800004 2025-05-11,19:19:35.000,131,11104363,4285,0,1746991174,13174.437520779997,27630.413462700002,53340.17493936 2025-05-11,19:19:36.000,131,11104264,3525,0,1746991175,13174.417311849997,23016.30673338,53340.03519696001 2025-05-11,19:19:37.000,131,11104324,3565,0,1746991176,13174.376893989996,29014.439646900006,53340.17493936 2025-05-11,19:19:38.000,131,11104282,3885,0,1746991177,13174.383630299992,28091.666235120007,53340.14699088 2025-05-11,19:19:39.000,131,11104253,3965,0,1746991178,13174.349948750001,29014.460794290004,53340.12602952 2025-05-11,19:19:40.000,131,11104353,3885,0,1746991179,13174.329739820001,29475.840451049997,53340.02820984 2025-05-11,19:19:41.000,131,11104360,3525,0,1746991180,13174.356685059996,29475.678321059997,53340.063145440006 2025-05-11,19:19:42.000,131,11104218,4325,0,1746991181,13174.410575540001,31782.590703120004,53340.00026136 2025-05-11,19:19:43.000,131,11104312,3804,0,1746991182,13174.437520779997,29475.530289329996,53340.09808104 2025-05-11,19:19:44.000,131,11104264,3885,0,1746991183,13174.450993400002,30859.72565265,53339.9094288 2025-05-11,19:19:45.000,131,11104242,4085,0,1746991184,13174.498147569997,28091.08820646,53339.9094288 2025-05-11,19:19:46.000,131,11104222,3845,0,1746991185,13174.518356499997,30859.485982230006,53339.923403040004 2025-05-11,19:19:47.000,131,11104321,4565,0,1746991186,13174.464466019992,28090.897879950004,53339.90244168 2025-05-11,19:19:48.000,131,11104300,3565,0,1746991187,13174.464466019992,29475.00160458,53339.895454560006 2025-05-11,19:19:49.000,131,11104308,4045,0,1746991188,13174.518356499997,31782.00562533,53339.923403040004 2025-05-11,19:19:50.000,131,11104159,4485,0,1746991189,13174.491411260002,35934.37319226,53339.90244168 2025-05-11,19:19:51.000,131,11104283,4685,0,1746991190,13174.450993400002,28090.383293460007,53339.93039016 2025-05-11,19:19:52.000,131,11104283,4285,0,1746991191,13174.403839229992,27628.99658757,53339.95833864 2025-05-11,19:19:53.000,131,11104188,4045,0,1746991192,13174.370157680001,27628.813310190002,53339.86750608001 2025-05-11,19:19:54.000,131,11104389,4285,0,1746991193,13174.329739820001,29474.437674179993,53339.825583360005 2025-05-11,19:19:55.000,131,11104330,4045,0,1746991194,13174.302794579991,27167.236277789998,53339.81160912 2025-05-11,19:19:56.000,131,11104337,4565,0,1746991195,13174.302794579991,29474.36013375,53339.86051896 2025-05-11,19:19:57.000,131,11104218,3885,0,1746991196,13174.20848624,30397.14059466,53339.874493200005 2025-05-11,19:19:58.000,131,11104246,4004,0,1746991197,13174.174804689996,30397.070103360005,53339.91641592001 2025-05-11,19:19:59.000,131,11104338,3444,0,1746991198,13174.174804689996,31319.928104699997,53339.81859624001 2025-05-11,19:20:00.000,131,11104380,3685,0,1746991199,13174.14112313999,29012.853592650004,53339.9094288 2025-05-11,19:20:01.000,131,11104295,3924,0,1746991200,13174.16133206999,30858.569595330002,53339.91641592001 2025-05-11,19:20:02.000,131,11104260,3605,0,1746991201,13174.174804689996,31781.37120363,53339.895454560006 2025-05-11,19:20:03.000,131,11104390,3645,0,1746991202,13174.10744159,29013.05096829,53339.83257048 2025-05-11,19:20:04.000,131,11104390,3485,0,1746991203,13174.10070527999,35011.360110060006,53339.79763488001 2025-05-11,19:20:05.000,131,11104283,4245,0,1746991204,13174.08723266,24860.612910059994,53339.85353184 2025-05-11,19:20:06.000,131,11104329,4525,0,1746991205,13174.10070527999,30397.471903769998,53339.81160912 2025-05-11,19:20:07.000,131,11104281,4205,0,1746991206,13174.114177899995,25783.407469230006,53339.88148032 2025-05-11,19:20:08.000,131,11104224,4045,0,1746991207,13174.14112313999,30397.45780551,53339.874493200005 2025-05-11,19:20:09.000,131,11104305,4365,0,1746991208,13174.154595759996,27629.038882349996,53339.84654472001 2025-05-11,19:20:10.000,131,11104310,3924,0,1746991209,13174.18154099999,33627.319827600004,53339.85353184 2025-05-11,19:20:11.000,131,11104249,4405,0,1746991210,13174.195013619996,29935.98651006,53339.90244168 2025-05-11,19:20:12.000,131,11104231,4405,0,1746991211,13174.134386829995,29936.057001359994,53339.84654472001 2025-05-11,19:20:13.000,131,11104266,4325,0,1746991212,13174.22869517,26706.25137231,53339.79064776 2025-05-11,19:20:14.000,131,11104251,4285,0,1746991213,13174.242167789991,30858.964346609995,53339.776673520006 2025-05-11,19:20:15.000,131,11104335,4645,0,1746991214,13174.242167789991,23476.431645000004,53339.86051896 2025-05-11,19:20:16.000,131,11104327,4565,0,1746991215,13174.316267199996,30859.027788780004,53339.88148032 2025-05-11,19:20:17.000,131,11104267,4365,0,1746991216,13174.370157680001,32704.623956249998,53339.90244168 2025-05-11,19:20:18.000,131,11104086,3565,0,1746991217,13174.504883879992,31320.442691189994,53339.90244168 2025-05-11,19:20:19.000,131,11104167,4365,0,1746991218,13174.612664840002,25783.809269639998,53339.874493200005 2025-05-11,19:20:20.000,131,11104296,3885,0,1746991219,13174.720445799998,27629.384289719994,53340.00026136 2025-05-11,19:20:21.000,131,11104266,3924,0,1746991220,13174.774336279988,33166.54639602,53339.93039016 2025-05-11,19:20:22.000,131,11104271,4365,0,1746991221,13174.949480339994,29013.882765629998,53339.923403040004 2025-05-11,19:20:23.000,131,11104127,4445,0,1746991222,13175.01684343999,25784.133529619998,53340.01423560001 2025-05-11,19:20:24.000,131,11104272,3885,0,1746991223,13175.1246244,27168.385285979995,53340.063145440006 2025-05-11,19:20:25.000,131,11104230,3885,0,1746991224,13175.171778569995,26707.125464430006,53340.12602952 2025-05-11,19:20:26.000,131,11104094,3605,0,1746991225,13175.23914166999,34550.92503672,53340.15397800001 2025-05-11,19:20:27.000,131,11104230,3645,0,1746991226,13175.313241079995,30859.690407000002,53340.23782344 2025-05-11,19:20:28.000,131,11104228,4485,0,1746991227,13175.3267137,28552.827368850005,53340.209874960005 2025-05-11,19:20:29.000,131,11104178,3485,0,1746991228,13175.36713156,28552.8626145,53340.20288784001 2025-05-11,19:20:30.000,131,11104318,3685,0,1746991229,13175.38734049,29475.62897715,53340.24481056 2025-05-11,19:20:31.000,131,11104241,4205,0,1746991230,13175.38060417999,31321.246292009993,53340.30070752001 2025-05-11,19:20:32.000,131,11104283,4165,0,1746991231,13175.38060417999,27629.990514899997,53340.30070752001 2025-05-11,19:20:33.000,131,11104218,4045,0,1746991232,13175.3267137,27168.610858140004,53340.30070752001 2025-05-11,19:20:34.000,131,11104431,4525,0,1746991233,13175.3267137,29937.036830430006,53340.28673328 2025-05-11,19:20:35.000,131,11104281,4045,0,1746991234,13175.29976845999,28091.334926010008,53340.377565840005 2025-05-11,19:20:36.000,131,11104377,4325,0,1746991235,13175.16504226,28091.41951557,53340.28673328 2025-05-11,19:20:37.000,131,11104247,4485,0,1746991236,13175.07747022999,24400.135541940006,53340.28673328 2025-05-11,19:20:38.000,131,11104257,4125,0,1746991237,13175.023579749999,29014.080141269995,53340.30769464 2025-05-11,19:20:39.000,131,11104291,4365,0,1746991238,13174.962952959999,34089.559478220006,53340.27275904001 2025-05-11,19:20:40.000,131,11104256,3845,0,1746991239,13174.949480339994,31321.070063759995,53340.2937204 2025-05-11,19:20:41.000,131,11104339,4525,0,1746991240,13174.922535099999,26706.949236180008,53340.25179768001 2025-05-11,19:20:42.000,131,11104338,4045,0,1746991241,13174.97642557999,34089.43259388,53340.26577192 2025-05-11,19:20:43.000,131,11104269,4605,0,1746991242,13174.989898199994,28552.489010610007,53340.14000376 2025-05-11,19:20:44.000,131,11104175,4365,0,1746991243,13174.989898199994,33627.93310191001,53340.26577192 2025-05-11,19:20:45.000,131,11104286,3885,0,1746991244,13175.04378868,27629.708549699993,53340.17493936 2025-05-11,19:20:46.000,131,11104333,4525,0,1746991245,13175.08420654,31782.266443140004,53340.279746160006 2025-05-11,19:20:47.000,131,11104359,4485,0,1746991246,13175.03705236999,33166.46885559001,53340.12602952 2025-05-11,19:20:48.000,131,11104389,4445,0,1746991247,13175.14483333,31320.795147690005,53340.24481056 2025-05-11,19:20:49.000,131,11104189,3885,0,1746991248,13175.18525119,26706.71661489,53340.26577192 2025-05-11,19:20:50.000,131,11104369,4165,0,1746991249,13175.17851487999,28552.326880620007,53340.2937204 2025-05-11,19:20:51.000,131,11104341,4085,0,1746991250,13175.14483333,31320.717607259998,53340.27275904001 2025-05-11,19:20:52.000,131,11104204,3725,0,1746991251,13175.13809701999,30397.92304809,53340.34263024 2025-05-11,19:20:53.000,131,11104220,3565,0,1746991252,13175.16504226,24860.944219170007,53340.32166888001 2025-05-11,19:20:54.000,131,11104184,3645,0,1746991253,13175.08420654,31320.68941074,53340.39154008001 2025-05-11,19:20:55.000,131,11104233,4045,0,1746991254,13175.023579749999,27629.384289719994,53340.34263024 2025-05-11,19:20:56.000,131,11104321,4205,0,1746991255,13174.949480339994,29475.093243270006,53340.279746160006 2025-05-11,19:20:57.000,131,11104213,4004,0,1746991256,13174.895589859989,27629.398387980007,53340.38455296 2025-05-11,19:20:58.000,131,11104258,3885,0,1746991257,13174.861908309998,30859.119427469996,53340.34263024 2025-05-11,19:20:59.000,131,11104329,4365,0,1746991258,13174.834963069989,29936.338966559997,53340.33564312 2025-05-11,19:21:00.000,131,11104341,4405,0,1746991259,13174.767599969993,34088.939154780004,53340.34961736001 2025-05-11,19:21:01.000,131,11104342,4045,0,1746991260,13174.801281519998,29936.247327870005,53340.41250144 2025-05-11,19:21:02.000,131,11104258,3924,0,1746991261,13174.861908309998,32704.461826259998,53340.496346880005 2025-05-11,19:21:03.000,131,11104196,3804,0,1746991262,13174.848435689993,30397.211085960007,53340.426475680004 2025-05-11,19:21:04.000,131,11104353,4325,0,1746991263,13174.781072589998,31781.455793190005,53340.398527200006 2025-05-11,19:21:05.000,131,11104396,3885,0,1746991264,13174.659819009998,28551.403444590003,53340.39154008001 2025-05-11,19:21:06.000,131,11104399,4645,0,1746991265,13174.585719599992,29012.628020489996,53340.40551432 2025-05-11,19:21:07.000,131,11104265,4325,0,1746991266,13174.558774359997,25782.794194920003,53340.20288784001 2025-05-11,19:21:08.000,131,11104326,3845,0,1746991267,13174.565510669992,24859.978488360008,53340.24481056 2025-05-11,19:21:09.000,131,11104262,3885,0,1746991268,13174.612664840002,30858.055008840005,53340.27275904001 2025-05-11,19:21:10.000,131,11104283,4285,0,1746991269,13174.592455910002,28550.980496789998,53340.23782344 2025-05-11,19:21:11.000,131,11104320,3765,0,1746991270,13174.653082700002,26705.43367323,53340.1889136 2025-05-11,19:21:12.000,131,11104221,4004,0,1746991271,13174.727182109993,28089.692478719997,53340.27275904001 2025-05-11,19:21:13.000,131,11104263,4125,0,1746991272,13174.821490449998,32703.693471089995,53340.33564312 2025-05-11,19:21:14.000,131,11104279,4325,0,1746991273,13174.841699379998,30396.830432939998,53340.258784800004 2025-05-11,19:21:15.000,131,11104377,4325,0,1746991274,13174.828226759993,34549.395375509994,53340.22384920001 2025-05-11,19:21:16.000,131,11104341,4045,0,1746991275,13174.834963069989,29012.72670831,53340.25179768001 2025-05-11,19:21:17.000,131,11104185,3965,0,1746991276,13174.787808899993,28551.325904159996,53340.21686208 2025-05-11,19:21:18.000,131,11104415,4485,0,1746991277,13174.787808899993,33165.38328957,53340.26577192 2025-05-11,19:21:19.000,131,11104281,4245,0,1746991278,13174.720445799998,30858.44976012,53340.209874960005 2025-05-11,19:21:20.000,131,11104229,3965,0,1746991279,13174.646346389993,28551.248363730003,53340.160965120005 2025-05-11,19:21:21.000,131,11104229,4165,0,1746991280,13174.646346389993,28551.5937711,53340.14699088 2025-05-11,19:21:22.000,131,11104345,4525,0,1746991281,13174.639610079998,25321.590766409994,53340.3635916 2025-05-11,19:21:23.000,131,11104314,3765,0,1746991282,13174.639610079998,27628.566590639995,53340.24481056 2025-05-11,19:21:24.000,131,11104297,3965,0,1746991283,13174.552038050002,24398.796207239997,53340.24481056 2025-05-11,19:21:25.000,131,11104269,3965,0,1746991284,13174.498147569997,31781.068091039997,53340.23782344 2025-05-11,19:21:26.000,131,11104354,4004,0,1746991285,13174.444257089992,30858.26648274,53340.230836320006 2025-05-11,19:21:27.000,131,11104358,4125,0,1746991286,13174.531829120002,27628.460853690005,53340.20288784001 2025-05-11,19:21:28.000,131,11104329,4165,0,1746991287,13174.356685059996,28089.939198270004,53340.2937204 2025-05-11,19:21:29.000,131,11104246,3885,0,1746991288,13174.417311849997,30396.992562929998,53340.30769464 2025-05-11,19:21:30.000,131,11104314,3845,0,1746991289,13174.383630299992,25321.759945530008,53340.398527200006 2025-05-11,19:21:31.000,131,11104266,4004,0,1746991290,13174.363421369992,28551.636065879997,53340.2937204 2025-05-11,19:21:32.000,131,11104253,4485,0,1746991291,13174.390366610001,27629.052980609995,53340.30070752001 2025-05-11,19:21:33.000,131,11104215,4565,0,1746991292,13174.403839229992,32704.631005379997,53340.38455296 2025-05-11,19:21:34.000,131,11104204,4045,0,1746991293,13174.437520779997,26706.448747949995,53340.30070752001 2025-05-11,19:21:35.000,131,11104314,3725,0,1746991294,13174.471202330002,28090.841486909994,53340.37057872001 2025-05-11,19:21:36.000,131,11104182,3804,0,1746991295,13174.417311849997,29475.16373457,53340.33564312 2025-05-11,19:21:37.000,131,11104217,4125,0,1746991296,13174.491411260002,32705.110346219997,53340.3635916 2025-05-11,19:21:38.000,131,11104308,3804,0,1746991297,13174.430784470002,28552.538354520002,53340.38455296 2025-05-11,19:21:39.000,131,11104284,3725,0,1746991298,13174.457729709997,25322.725676340007,53340.258784800004 2025-05-11,19:21:40.000,131,11104209,4245,0,1746991299,13174.457729709997,34089.55242909001,53340.30070752001 2025-05-11,19:21:41.000,131,11104244,3645,0,1746991300,13174.457729709997,31782.534310079995,53340.279746160006 2025-05-11,19:21:42.000,131,11104267,3804,0,1746991301,13174.450993400002,34551.030773670005,53340.30769464 2025-05-11,19:21:43.000,131,11104219,4165,0,1746991302,13174.457729709997,36396.63399027,53340.28673328 2025-05-11,19:21:44.000,131,11104283,4045,0,1746991303,13174.558774359997,29936.895847830005,53340.23782344 2025-05-11,19:21:45.000,131,11104231,4325,0,1746991304,13174.572246980002,33166.77196817999,53340.3635916 2025-05-11,19:21:46.000,131,11104258,3845,0,1746991305,13174.673291630002,31321.133505930004,53340.41948856001 2025-05-11,19:21:47.000,131,11104360,3845,0,1746991306,13174.626137459993,29937.057977820004,53340.34263024 2025-05-11,19:21:48.000,131,11104241,4405,0,1746991307,13174.666555319993,29013.953256930006,53340.18192648001 2025-05-11,19:21:49.000,131,11104242,3485,0,1746991308,13174.673291630002,28091.144599499996,53340.34263024 2025-05-11,19:21:50.000,131,11104315,4125,0,1746991309,13174.686764249993,27629.771991870002,53340.44044992001 2025-05-11,19:21:51.000,131,11104195,3965,0,1746991310,13174.767599969993,26706.86464662,53340.41948856001 2025-05-11,19:21:52.000,131,11104232,3804,0,1746991311,13174.767599969993,26706.850548360002,53340.3635916 2025-05-11,19:21:53.000,131,11104171,4245,0,1746991312,13174.760863659998,29475.248324130007,53340.447437040006 2025-05-11,19:21:54.000,131,11104273,4605,0,1746991313,13174.909062479994,35012.283546089995,53340.4334628 2025-05-11,19:21:55.000,131,11104389,4445,0,1746991314,13175.003370819999,27168.413482500007,53340.44044992001 2025-05-11,19:21:56.000,131,11104220,3645,0,1746991315,13174.989898199994,30398.162718509993,53340.48237264 2025-05-11,19:21:57.000,131,11104248,4205,0,1746991316,13175.03705236999,34089.411446490005,53340.40551432 2025-05-11,19:21:58.000,131,11104249,4045,0,1746991317,13175.11788808999,35473.86057849,53340.48237264 2025-05-11,19:21:59.000,131,11104207,4125,0,1746991318,13175.21893273999,30859.901880899997,53340.55923096001 2025-05-11,19:22:00.000,131,11104328,4125,0,1746991319,13175.212196429995,27630.12444837,53340.60115368 2025-05-11,19:22:01.000,131,11104325,4245,0,1746991320,13175.31997738999,26707.456773540005,53340.615127920006 2025-05-11,19:22:02.000,131,11104246,4085,0,1746991321,13175.36039524999,32244.365111160005,53340.6430764 2025-05-11,19:22:03.000,131,11104282,4004,0,1746991322,13175.42775835,29014.51718733,53340.62211504 2025-05-11,19:22:04.000,131,11104243,4445,0,1746991323,13175.481648829991,30398.754845429998,53340.65705064001 2025-05-11,19:22:05.000,131,11104224,4165,0,1746991324,13175.495121449996,31782.93611049,53340.6430764 2025-05-11,19:22:06.000,131,11104292,4085,0,1746991325,13175.508594070001,30398.754845429998,53340.69198624 2025-05-11,19:22:07.000,131,11104316,3965,0,1746991326,13175.522066689991,32705.780013569994,53340.70596048001 2025-05-11,19:22:08.000,131,11104282,4045,0,1746991327,13175.562484549991,27630.194939670007,53340.77583168001 2025-05-11,19:22:09.000,131,11104344,4045,0,1746991328,13175.629847650001,26707.315790940003,53340.86666424 2025-05-11,19:22:10.000,131,11104288,3565,0,1746991329,13175.582693479992,29014.34095908,53340.880638480005 2025-05-11,19:22:11.000,131,11104288,3605,0,1746991330,13175.643320269992,28552.89081102,53340.77583168001 2025-05-11,19:22:12.000,131,11104273,4045,0,1746991331,13175.602902409992,30398.381241540003,53340.81076728 2025-05-11,19:22:13.000,131,11104368,3685,0,1746991332,13175.602902409992,31321.091211150007,53340.86666424 2025-05-11,19:22:14.000,131,11104254,3725,0,1746991333,13175.643320269992,29013.8757165,53340.831728640005 2025-05-11,19:22:15.000,131,11104254,3645,0,1746991334,13175.751101230002,28552.355077140004,53340.82474152001 2025-05-11,19:22:16.000,131,11104147,4085,0,1746991335,13175.804991709992,30859.175820510005,53340.85967712 2025-05-11,19:22:17.000,131,11104350,3885,0,1746991336,13175.831936950002,28552.051964550003,53340.8876256 2025-05-11,19:22:18.000,131,11104341,4125,0,1746991337,13175.865618499993,32704.45477713,53340.85269000001 2025-05-11,19:22:19.000,131,11104312,3804,0,1746991338,13175.939717909998,31320.160725990005,53340.89461272001 2025-05-11,19:22:20.000,131,11104216,3565,0,1746991339,13176.020553629998,31781.455793190005,53340.92256120001 2025-05-11,19:22:21.000,131,11104227,4365,0,1746991340,13176.060971489998,29935.65520095,53340.93653544 2025-05-11,19:22:22.000,131,11104288,4004,0,1746991341,13176.128334589994,29012.811297869994,53340.97845816 2025-05-11,19:22:23.000,131,11104254,4205,0,1746991342,13176.222642929999,23937.339010049996,53341.07627784 2025-05-11,19:22:24.000,131,11104224,4004,0,1746991343,13176.34389651,29935.429628790007,53341.01339376 2025-05-11,19:22:25.000,131,11104287,4405,0,1746991344,13176.39778698999,29935.309793580003,53341.10422632 2025-05-11,19:22:26.000,131,11104239,4405,0,1746991345,13176.46515009,30858.12550014,53341.04134224001 2025-05-11,19:22:27.000,131,11104232,4085,0,1746991346,13176.55945842999,26243.905984740006,53341.202046 2025-05-11,19:22:28.000,131,11104272,3565,0,1746991347,13176.714393559996,29473.662269880006,53341.15313616 2025-05-11,19:22:29.000,131,11104286,4165,0,1746991348,13176.741338799991,27627.974463720006,53341.22300736 2025-05-11,19:22:30.000,131,11104209,4645,0,1746991349,13176.882801309992,29012.064090090003,53341.10422632 2025-05-11,19:22:31.000,131,11104227,4325,0,1746991350,13177.010791200002,26243.616970410003,53341.202046 2025-05-11,19:22:32.000,131,11104334,3685,0,1746991351,13177.078154299998,23936.612949660004,53341.16012328001 2025-05-11,19:22:33.000,131,11104335,4405,0,1746991352,13177.084890609993,30396.047979509996,53341.22999448001 2025-05-11,19:22:34.000,131,11104302,3565,0,1746991353,13177.246562049993,27166.164810029994,53341.29986568 2025-05-11,19:22:35.000,131,11104262,3645,0,1746991354,13177.313925149989,29934.492094500005,53341.37672400001 2025-05-11,19:22:36.000,131,11104374,3885,0,1746991355,13177.374551939989,27165.960385259998,53341.29287856 2025-05-11,19:22:37.000,131,11104301,4885,0,1746991356,13177.41496979999,24397.49211819,53341.36274976 2025-05-11,19:22:38.000,131,11104294,3725,0,1746991357,13177.441915039999,28549.859685119998,53341.3417884 2025-05-11,19:22:39.000,131,11104250,3765,0,1746991358,13177.549695999995,27626.91709422,53341.36274976 2025-05-11,19:22:40.000,131,11104318,3725,0,1746991359,13177.50254183,28549.605916440007,53341.39069824 2025-05-11,19:22:41.000,131,11104272,3804,0,1746991360,13177.590113859995,24858.406532370005,53341.39768536001 2025-05-11,19:22:42.000,131,11104287,4125,0,1746991361,13177.650740649995,30856.36321764,53341.46755656 2025-05-11,19:22:43.000,131,11104256,3725,0,1746991362,13177.69789481999,31779.136629419998,53341.44659520001 2025-05-11,19:22:44.000,131,11104218,3645,0,1746991363,13177.792203159996,33163.346091,53341.44659520001 2025-05-11,19:22:45.000,131,11104268,3725,0,1746991364,13177.812412089996,28087.937245349996,53341.42563384001 2025-05-11,19:22:46.000,131,11104249,4125,0,1746991365,13177.947138290001,33624.81738645,53341.502492160005 2025-05-11,19:22:47.000,131,11104262,3765,0,1746991366,13178.014501389996,25319.800287389997,53341.52345352001 2025-05-11,19:22:48.000,131,11104241,4245,0,1746991367,13178.135754969997,29933.780132369997,53341.50947928 2025-05-11,19:22:49.000,131,11104380,4085,0,1746991368,13178.250272240002,26704.044994619995,53341.72608 2025-05-11,19:22:50.000,131,11104440,4004,0,1746991369,13178.344580579993,30395.336017380003,53341.55838912 2025-05-11,19:22:51.000,131,11104291,4685,0,1746991370,13178.452361539988,31318.29975567,53341.71210576001 2025-05-11,19:22:52.000,131,11104223,4485,0,1746991371,13178.512988329989,26704.46794242,53341.70511864 2025-05-11,19:22:53.000,131,11104264,4085,0,1746991372,13178.620769289999,30857.251408020005,53341.66319592001 2025-05-11,19:22:54.000,131,11104267,4525,0,1746991373,13178.65445083999,25781.88485715,53341.719092880005 2025-05-11,19:22:55.000,131,11104354,3804,0,1746991374,13178.667923459994,27627.438729839996,53341.72608 2025-05-11,19:22:56.000,131,11104197,4205,0,1746991375,13178.72181394,30395.899947779995,53341.82389968 2025-05-11,19:22:57.000,131,11104237,4325,0,1746991376,13178.71507762999,24859.160789279995,53341.7959512 2025-05-11,19:22:58.000,131,11104226,3845,0,1746991377,13178.67465976999,25320.427659959998,53341.84486104 2025-05-11,19:22:59.000,131,11104263,4365,0,1746991378,13178.627505599994,33164.036905739995,53341.8658224 2025-05-11,19:23:00.000,131,11104202,3804,0,1746991379,13178.553406189989,33625.45180815,53341.87280952 2025-05-11,19:23:01.000,131,11104295,4325,0,1746991380,13178.566878809994,30395.646179100004,53341.90075800001 2025-05-11,19:23:02.000,131,11104291,4325,0,1746991381,13178.432152609988,29934.111441479996,53342.005564800005 2025-05-11,19:23:03.000,131,11104282,3804,0,1746991382,13178.337844269998,33163.80428445,53341.99159056 2025-05-11,19:23:04.000,131,11104284,3765,0,1746991383,13178.250272240002,25319.877827820004,53342.02652616001 2025-05-11,19:23:05.000,131,11104333,4285,0,1746991384,13178.189645450002,28088.106424469996,53341.99159056 2025-05-11,19:23:06.000,131,11104328,4004,0,1746991385,13178.021237699992,28087.972491000008,53341.94966784001 2025-05-11,19:23:07.000,131,11104259,4325,0,1746991386,13177.974083529996,26242.319930490004,53341.935693600004 2025-05-11,19:23:08.000,131,11104341,4605,0,1746991387,13177.899984119991,28087.824459270007,53341.9706292 2025-05-11,19:23:09.000,131,11104325,4085,0,1746991388,13177.852829949996,30856.0248594,53342.03351328 2025-05-11,19:23:10.000,131,11104096,3645,0,1746991389,13177.71810374999,31778.81236944,53341.9706292 2025-05-11,19:23:11.000,131,11104192,3804,0,1746991390,13177.73831267999,25780.855684170005,53341.98460344 2025-05-11,19:23:12.000,131,11104334,3765,0,1746991391,13177.63726802999,32240.276615759998,53341.91473224 2025-05-11,19:23:13.000,131,11104204,3885,0,1746991392,13177.509278139994,29010.280660200006,53341.83088680001 2025-05-11,19:23:14.000,131,11104107,4125,0,1746991393,13177.610322789995,31778.734829010005,53341.94966784001 2025-05-11,19:23:15.000,131,11104471,4325,0,1746991394,13177.59685016999,35008.448819369994,53342.04748752001 2025-05-11,19:23:16.000,131,11104417,4285,0,1746991395,13177.60358648,30856.18698939,53342.04748752001 2025-05-11,19:23:17.000,131,11104169,4645,0,1746991396,13177.71810374999,28087.824459270007,53342.01255192 2025-05-11,19:23:18.000,131,11104163,4205,0,1746991397,13177.75852160999,31317.608940930004,53341.886783760005 2025-05-11,19:23:19.000,131,11104311,4245,0,1746991398,13177.751785299995,30856.35616851,53341.82389968 2025-05-11,19:23:20.000,131,11104232,4045,0,1746991399,13177.60358648,32240.685465300005,53341.92171936 2025-05-11,19:23:21.000,131,11104290,3965,0,1746991400,13177.71810374999,33163.42363143001,53341.92171936 2025-05-11,19:23:22.000,131,11104271,4645,0,1746991401,13177.670949579995,30395.336017380003,53341.91473224 2025-05-11,19:23:23.000,131,11104117,4565,0,1746991402,13177.670949579995,29934.005704530005,53341.94966784001 2025-05-11,19:23:24.000,131,11104403,4685,0,1746991403,13177.69789481999,31779.474987659996,53341.89377088 2025-05-11,19:23:25.000,131,11104049,4245,0,1746991404,13177.58337755,32702.403480299996,53341.8658224 2025-05-11,19:23:26.000,131,11104122,3804,0,1746991405,13177.6844222,31779.834493290007,53341.98460344 2025-05-11,19:23:27.000,131,11104288,3765,0,1746991406,13177.569904929995,29934.351111900003,53341.719092880005 2025-05-11,19:23:28.000,131,11104106,3845,0,1746991407,13177.53622337999,30857.046983249995,53341.69114440001 2025-05-11,19:23:29.000,131,11104307,4125,0,1746991408,13177.54295969,23936.288689680005,53341.96364208 2025-05-11,19:23:30.000,131,11104334,3765,0,1746991409,13177.54295969,26243.285661300004,53341.935693600004 2025-05-11,19:23:31.000,131,11104402,4004,0,1746991410,13177.509278139994,27166.27054698,53341.81691256 2025-05-11,19:23:32.000,131,11104293,4245,0,1746991411,13177.45538765999,34548.61292208001,53341.8658224 2025-05-11,19:23:33.000,131,11104184,3725,0,1746991412,13177.51601444999,28550.402468130007,53341.80293832 2025-05-11,19:23:34.000,131,11104205,4004,0,1746991413,13177.509278139994,28089.058057019996,53341.83088680001 2025-05-11,19:23:35.000,131,11104251,4285,0,1746991414,13177.51601444999,28550.515254209997,53341.91473224 2025-05-11,19:23:36.000,131,11104313,4085,0,1746991415,13177.51601444999,27627.685449390003,53341.91473224 2025-05-11,19:23:37.000,131,11104335,4325,0,1746991416,13177.509278139994,31780.299735869994,53341.85184816 2025-05-11,19:23:38.000,131,11104246,4045,0,1746991417,13177.49580551999,30857.561569740006,53341.886783760005 2025-05-11,19:23:39.000,131,11104245,4045,0,1746991418,13177.509278139994,29934.85864926,53341.87280952 2025-05-11,19:23:40.000,131,11104170,3685,0,1746991419,13177.569904929995,28550.712629849993,53341.85883528001 2025-05-11,19:23:41.000,131,11104247,4165,0,1746991420,13177.60358648,34087.5575253,53341.87979664001 2025-05-11,19:23:42.000,131,11104339,4125,0,1746991421,13177.610322789995,32242.03184913,53341.837873920005 2025-05-11,19:23:43.000,131,11104318,4165,0,1746991422,13177.65747695999,27166.71464217,53341.96364208 2025-05-11,19:23:44.000,131,11104308,4125,0,1746991423,13177.71810374999,25321.167818610003,53342.01255192 2025-05-11,19:23:45.000,131,11104280,4205,0,1746991424,13177.6844222,29935.18290924,53341.99857768001 2025-05-11,19:23:46.000,131,11104228,4205,0,1746991425,13177.71810374999,29473.683417270004,53341.98460344 2025-05-11,19:23:47.000,131,11104254,4045,0,1746991426,13177.65747695999,30396.449779920003,53341.9706292 2025-05-11,19:23:48.000,131,11104247,4205,0,1746991427,13177.650740649995,31780.602848459996,53341.92870648001 2025-05-11,19:23:49.000,131,11104342,4165,0,1746991428,13177.711367439995,34087.56457443,53341.96364208 2025-05-11,19:23:50.000,131,11104169,4205,0,1746991429,13177.75852160999,23936.704588349996,53342.02652616001 2025-05-11,19:23:51.000,131,11104278,3645,0,1746991430,13177.76525792,32703.178884599998,53341.94966784001 2025-05-11,19:23:52.000,131,11104270,3725,0,1746991431,13177.83935732999,32703.16478634,53341.99857768001 2025-05-11,19:23:53.000,131,11104241,4285,0,1746991432,13177.859566259991,25782.061085399997,53341.99159056 2025-05-11,19:23:54.000,131,11104217,4325,0,1746991433,13177.920193049991,28089.00871311,53342.054474640005 2025-05-11,19:23:55.000,131,11104274,3885,0,1746991434,13177.994292459996,24397.710641219994,53341.94268072 2025-05-11,19:23:56.000,131,11104248,3525,0,1746991435,13178.075128179997,36393.91302609,53342.03351328 2025-05-11,19:23:57.000,131,11104322,3804,0,1746991436,13178.182909139992,27166.009729170008,53342.0405004 2025-05-11,19:23:58.000,131,11104251,4325,0,1746991437,13178.317635339998,28550.120502930004,53342.08941024 2025-05-11,19:23:59.000,131,11104359,4285,0,1746991438,13178.337844269998,30857.082228900006,53342.103384480004 2025-05-11,19:24:00.000,131,11104245,4165,0,1746991439,13178.452361539988,29011.591798380003,53342.1103716 2025-05-11,19:24:01.000,131,11104265,4365,0,1746991440,13178.546669879994,31318.574671740003,53342.13832008 2025-05-11,19:24:02.000,131,11104190,3804,0,1746991441,13178.688132389994,27166.044974820004,53342.18722992 2025-05-11,19:24:03.000,131,11104264,3924,0,1746991442,13178.80264966,29011.697535330008,53342.222165520005 2025-05-11,19:24:04.000,131,11104065,4325,0,1746991443,13178.870012759995,29934.569634929998,53342.1802428 2025-05-11,19:24:05.000,131,11104224,3765,0,1746991444,13179.011475269996,27627.650203740006,53342.27806248 2025-05-11,19:24:06.000,131,11104302,3685,0,1746991445,13179.119256229991,29012.021795310007,53342.124345840006 2025-05-11,19:24:07.000,131,11104347,4285,0,1746991446,13179.260718739992,32241.912013919995,53342.389856400005 2025-05-11,19:24:08.000,131,11104270,3804,0,1746991447,13179.314609219997,31319.321879519994,53342.30601096 2025-05-11,19:24:09.000,131,11104211,4645,0,1746991448,13179.442599109992,24859.872751410003,53342.38286928001 2025-05-11,19:24:10.000,131,11104275,4445,0,1746991449,13179.570588999988,30858.174844049994,53342.48068896001 2025-05-11,19:24:11.000,131,11104174,4125,0,1746991450,13179.685106269993,28089.889854359993,53342.43177912001 2025-05-11,19:24:12.000,131,11104321,4445,0,1746991451,13179.792887229989,29012.613922229997,53342.5645344 2025-05-11,19:24:13.000,131,11104240,4165,0,1746991452,13179.87372294999,33165.33394565999,53342.59947000001 2025-05-11,19:24:14.000,131,11104260,3885,0,1746991453,13180.008449149995,27167.236277789998,53342.5645344 2025-05-11,19:24:15.000,131,11104236,3765,0,1746991454,13180.15664796999,26244.476964269998,53342.68331544 2025-05-11,19:24:16.000,131,11104135,4245,0,1746991455,13180.358737269991,27167.37726039,53342.725238160005 2025-05-11,19:24:17.000,131,11104315,4365,0,1746991456,13180.513672399997,24860.422583549996,53342.7042768 2025-05-11,19:24:18.000,131,11104168,3804,0,1746991457,13180.675343839997,31319.984497740006,53342.725238160005 2025-05-11,19:24:19.000,131,11104115,4325,0,1746991458,13180.870696829988,27628.721671499996,53342.80209648 2025-05-11,19:24:20.000,131,11104237,4125,0,1746991459,13181.018895649999,33626.981469360006,53342.83703208001 2025-05-11,19:24:21.000,131,11104275,4485,0,1746991460,13181.167094469994,29935.767987030005,53342.82305784 2025-05-11,19:24:22.000,131,11104085,4325,0,1746991461,13181.39612900999,29935.627004430004,53342.88594192001 2025-05-11,19:24:23.000,131,11104236,3845,0,1746991462,13181.490437349996,26244.46286601,53342.89991616 2025-05-11,19:24:24.000,131,11104196,3845,0,1746991463,13181.645372480001,28551.495083279995,53342.96978736 2025-05-11,19:24:25.000,131,11104168,3924,0,1746991464,13181.820516539992,30396.999612059997,53343.08158128001 2025-05-11,19:24:26.000,131,11104137,4365,0,1746991465,13181.887879640002,29012.853592650004,53343.10254264001 2025-05-11,19:24:27.000,131,11104290,3804,0,1746991466,13182.069760009988,31319.871711660002,53343.130491120006 2025-05-11,19:24:28.000,131,11104293,4205,0,1746991467,13182.157332039998,31319.815318620007,53343.24927216001 2025-05-11,19:24:29.000,131,11104177,4205,0,1746991468,13182.278585619999,26244.476964269998,53343.15145248001 2025-05-11,19:24:30.000,131,11104208,3725,0,1746991469,13182.366157649994,28551.565574580003,53343.21433656 2025-05-11,19:24:31.000,131,11104266,3645,0,1746991470,13182.47393860999,30397.246331610004,53343.277220640004 2025-05-11,19:24:32.000,131,11104173,4365,0,1746991471,13182.54130171,38702.531297609996,53343.25625928 2025-05-11,19:24:33.000,131,11104196,3845,0,1746991472,13182.63561004999,31781.49808797,53343.29119488001 2025-05-11,19:24:34.000,131,11104314,3804,0,1746991473,13182.729918389996,28551.74885196,53343.29119488001 2025-05-11,19:24:35.000,131,11104118,3845,0,1746991474,13182.804017800001,30397.563542460004,53343.36106608 2025-05-11,19:24:36.000,131,11104250,3885,0,1746991475,13182.817490419991,29936.14159092,53343.396001680005 2025-05-11,19:24:37.000,131,11104261,4565,0,1746991476,13182.810754109996,30859.147623990008,53343.40997592001 2025-05-11,19:24:38.000,131,11104175,4205,0,1746991477,13182.804017800001,28552.101308459998,53343.43093728 2025-05-11,19:24:39.000,131,11104181,4125,0,1746991478,13182.770336249996,29475.1707837,53343.444911520004 2025-05-11,19:24:40.000,131,11104186,4165,0,1746991479,13182.729918389996,27629.546419709994,53343.40997592001 2025-05-11,19:24:41.000,131,11104282,3804,0,1746991480,13182.67602790999,25783.93615398,53343.444911520004 2025-05-11,19:24:42.000,131,11104268,3725,0,1746991481,13182.62213743,29013.946207800007,53343.47286 2025-05-11,19:24:43.000,131,11104155,4245,0,1746991482,13182.56151064,27629.80018839,53343.49382136 2025-05-11,19:24:44.000,131,11104188,3685,0,1746991483,13182.608664809995,30398.345995890006,53343.58465392001 2025-05-11,19:24:45.000,131,11104244,3725,0,1746991484,13182.50088385,20708.781077010004,53343.54971832 2025-05-11,19:24:46.000,131,11104165,4245,0,1746991485,13182.46046599,29936.980437389997,53343.577666799996 2025-05-11,19:24:47.000,131,11104184,3725,0,1746991486,13182.33921241,29014.129485180005,53343.55670544001 2025-05-11,19:24:48.000,131,11104258,4125,0,1746991487,13182.285321929994,29475.62897715,53343.61958952 2025-05-11,19:24:49.000,131,11104258,3685,0,1746991488,13182.177540969999,27168.547415969995,53343.48683424001 2025-05-11,19:24:50.000,131,11104291,4445,0,1746991489,13182.096705249998,32705.56853967,53343.577666799996 2025-05-11,19:24:51.000,131,11104276,3645,0,1746991490,13182.063023699993,26707.17480834,53343.53574408001 2025-05-11,19:24:52.000,131,11104248,3765,0,1746991491,13181.982187979993,23938.685393880005,53343.563692560005 2025-05-11,19:24:53.000,131,11104224,3765,0,1746991492,13181.874407019997,33166.93409816999,53343.50779560001 2025-05-11,19:24:54.000,131,11104249,4165,0,1746991493,13181.813780229997,28552.8626145,53343.53574408001 2025-05-11,19:24:55.000,131,11104329,4405,0,1746991494,13181.719471889992,32244.08314596,53343.55670544001 2025-05-11,19:24:56.000,131,11104260,3845,0,1746991495,13181.625163550001,31321.218095489996,53343.514782720005 2025-05-11,19:24:57.000,131,11104275,4125,0,1746991496,13181.557800449991,29014.157681700002,53343.444911520004 2025-05-11,19:24:58.000,131,11104012,3804,0,1746991497,13181.510646279996,31782.745783980004,53343.48683424001 2025-05-11,19:24:59.000,131,11104304,3845,0,1746991498,13181.39612900999,28091.40541731,53343.465872880006 2025-05-11,19:25:00.000,131,11104175,4045,0,1746991499,13181.42307425,28552.87671276,53343.47984712 2025-05-11,19:25:01.000,131,11104244,4045,0,1746991500,13181.348974839995,26707.146611820004,53343.49382136 2025-05-11,19:25:02.000,131,11104286,3924,0,1746991501,13181.39612900999,27629.80723752,53343.42395016 2025-05-11,19:25:03.000,131,11104295,4605,0,1746991502,13181.429810559996,25322.838462419997,53343.49382136 2025-05-11,19:25:04.000,131,11104117,4525,0,1746991503,13181.35571114999,31320.971375940004,53343.45888576001 2025-05-11,19:25:05.000,131,11104104,4125,0,1746991504,13181.409601629995,29936.585686110004,53343.465872880006 2025-05-11,19:25:06.000,131,11104240,4004,0,1746991505,13181.41633793999,32704.941167099998,53343.37504032 2025-05-11,19:25:07.000,131,11104252,4085,0,1746991506,13181.43654686999,30397.77501636,53343.34010472001 2025-05-11,19:25:08.000,131,11104153,3885,0,1746991507,13181.40286532,26245.132533359996,53343.34010472001 2025-05-11,19:25:09.000,131,11104241,4125,0,1746991508,13181.43654686999,33166.03885866,53343.30516912 2025-05-11,19:25:10.000,131,11104160,3885,0,1746991509,13181.39612900999,27167.69447124,53343.21433656 2025-05-11,19:25:11.000,131,11104227,4245,0,1746991510,13181.37592007999,30858.92205183,53343.277220640004 2025-05-11,19:25:12.000,131,11104247,4365,0,1746991511,13181.328765909995,30397.478952899997,53343.28420776 2025-05-11,19:25:13.000,131,11104256,3924,0,1746991512,13181.31529328999,29474.613902430006,53343.27023352001 2025-05-11,19:25:14.000,131,11104167,4205,0,1746991513,13181.3220296,29474.54341113,53343.32613048 2025-05-11,19:25:15.000,131,11104283,4004,0,1746991514,13181.3220296,26706.117438839996,53343.1933752 2025-05-11,19:25:16.000,131,11104180,3924,0,1746991515,13181.35571114999,29013.114410459995,53343.13747824 2025-05-11,19:25:17.000,131,11104220,3565,0,1746991516,13181.31529328999,27167.52529212,53343.16542672 2025-05-11,19:25:18.000,131,11104198,4085,0,1746991517,13181.41633793999,29935.83847833,53343.1584396 2025-05-11,19:25:19.000,131,11104251,4125,0,1746991518,13181.41633793999,30858.633037499996,53343.18638808 2025-05-11,19:25:20.000,131,11104273,4245,0,1746991519,13181.42307425,28551.692458920006,53343.11651688 2025-05-11,19:25:21.000,131,11104249,4325,0,1746991520,13181.50390997,26706.138586229994,53343.22132368001 2025-05-11,19:25:22.000,131,11104192,3765,0,1746991521,13181.54432783,30397.373215950007,53343.179400960005 2025-05-11,19:25:23.000,131,11104233,4525,0,1746991522,13181.510646279996,26244.801224249997,53343.14446536 2025-05-11,19:25:24.000,131,11104289,4125,0,1746991523,13181.54432783,29936.049952229994,53343.228310800005 2025-05-11,19:25:25.000,131,11104287,4325,0,1746991524,13181.54432783,30858.936150089998,53343.24927216001 2025-05-11,19:25:26.000,131,11104193,4245,0,1746991525,13181.591481999996,32243.2936434,53343.22132368001 2025-05-11,19:25:27.000,131,11104290,3685,0,1746991526,13181.571273069996,30397.704525060006,53343.31914336001 2025-05-11,19:25:28.000,131,11104273,4365,0,1746991527,13181.584745690001,27629.47592841,53343.24927216001 2025-05-11,19:25:29.000,131,11104232,4245,0,1746991528,13181.584745690001,35011.98748263001,53343.277220640004 2025-05-11,19:25:30.000,131,11104217,4525,0,1746991529,13181.578009379991,31782.30873792,53343.277220640004 2025-05-11,19:25:31.000,131,11104238,4085,0,1746991530,13181.557800449991,32243.857573800007,53343.23529792 2025-05-11,19:25:32.000,131,11104226,4325,0,1746991531,13181.611690929996,31321.112358540006,53343.24927216001 2025-05-11,19:25:33.000,131,11104199,4365,0,1746991532,13181.598218309991,33628.34195145,53343.31914336001 2025-05-11,19:25:34.000,131,11104244,3765,0,1746991533,13181.652108789996,33628.377197099995,53343.20734944 2025-05-11,19:25:35.000,131,11104245,4205,0,1746991534,13181.638636169992,29937.26240259,53343.37504032 2025-05-11,19:25:36.000,131,11104199,4045,0,1746991535,13181.631899859996,25784.59172307,53343.37504032 2025-05-11,19:25:37.000,131,11104230,3845,0,1746991536,13181.625163550001,28553.081137529996,53343.38901456001 2025-05-11,19:25:38.000,131,11104262,3765,0,1746991537,13181.584745690001,28553.116383180008,53343.42395016 2025-05-11,19:25:39.000,131,11104306,3485,0,1746991538,13181.598218309991,31321.471864170002,53343.47984712 2025-05-11,19:25:40.000,131,11104258,4004,0,1746991539,13181.571273069996,29014.51718733,53343.42395016 2025-05-11,19:25:41.000,131,11104271,4485,0,1746991540,13181.54432783,26246.091215039996,53343.396001680005 2025-05-11,19:25:42.000,131,11104307,3965,0,1746991541,13181.578009379991,27168.921019860005,53343.48683424001 2025-05-11,19:25:43.000,131,11104225,4125,0,1746991542,13181.564536760001,25784.634017849996,53343.45888576001 2025-05-11,19:25:44.000,131,11104337,4485,0,1746991543,13181.429810559996,28553.137530570006,53343.49382136 2025-05-11,19:25:45.000,131,11104292,3885,0,1746991544,13181.34223853,26245.978428960007,53343.48683424001 2025-05-11,19:25:46.000,131,11104231,4205,0,1746991545,13181.28161174,29014.524236459998,53343.42395016 2025-05-11,19:25:47.000,131,11104274,3845,0,1746991546,13181.15362184999,35474.14254369,53343.40997592001 2025-05-11,19:25:48.000,131,11104298,3804,0,1746991547,13181.106467679994,28552.87671276,53343.45888576001 2025-05-11,19:25:49.000,131,11104274,3725,0,1746991548,13181.066049819994,23938.854573000004,53343.514782720005 2025-05-11,19:25:50.000,131,11104246,3965,0,1746991549,13180.897642069998,29475.727664970007,53343.41696304001 2025-05-11,19:25:51.000,131,11104253,4205,0,1746991550,13180.823542659993,30859.817291340005,53343.4029888 2025-05-11,19:25:52.000,131,11104252,4004,0,1746991551,13180.735970629998,29014.19997648,53343.38202744 2025-05-11,19:25:53.000,131,11104289,4445,0,1746991552,13180.709025390002,28552.7216319,53343.37504032 2025-05-11,19:25:54.000,131,11104262,3924,0,1746991553,13180.560826569992,27168.406433369993,53343.45189864 2025-05-11,19:25:55.000,131,11104374,4045,0,1746991554,13180.426100370001,31320.936130290007,53343.347091840005 2025-05-11,19:25:56.000,131,11104312,4165,0,1746991555,13180.405891440001,27629.61691101,53343.42395016 2025-05-11,19:25:57.000,131,11104286,4085,0,1746991556,13180.298110479991,29013.925060409994,53343.32613048 2025-05-11,19:25:58.000,131,11104274,3804,0,1746991557,13180.250956309996,29013.85456911,53343.35407896 2025-05-11,19:25:59.000,131,11104327,4565,0,1746991558,13180.190329519995,29936.649128279998,53343.34010472001 2025-05-11,19:26:00.000,131,11104242,3685,0,1746991559,13180.16338428,28091.031813420006,53343.24927216001 2025-05-11,19:26:01.000,131,11104215,4125,0,1746991560,13180.09602117999,28552.425568439998,53343.22132368001 2025-05-11,19:26:02.000,131,11104199,4004,0,1746991561,13180.028658079995,25322.577644610006,53343.24228504001 2025-05-11,19:26:03.000,131,11104246,3725,0,1746991562,13180.07581224999,32243.660198159996,53343.29119488001 2025-05-11,19:26:04.000,131,11104275,4165,0,1746991563,13180.109493799995,30398.134521989996,53343.1933752 2025-05-11,19:26:05.000,131,11104307,4485,0,1746991564,13180.13643903999,30859.55647353,53343.20734944 2025-05-11,19:26:06.000,131,11104236,3725,0,1746991565,13180.20380214,28552.55245278,53343.17241384001 2025-05-11,19:26:07.000,131,11104389,4205,0,1746991566,13180.230747379996,29936.96633913,53343.1933752 2025-05-11,19:26:08.000,131,11104263,4725,0,1746991567,13180.24422,34089.60882213,53343.08158128001 2025-05-11,19:26:09.000,131,11104292,3885,0,1746991568,13180.318319409991,26707.266447029993,53343.17241384001 2025-05-11,19:26:10.000,131,11104223,4085,0,1746991569,13180.32505572,23938.805229089994,53343.03965856 2025-05-11,19:26:11.000,131,11104263,4205,0,1746991570,13180.318319409991,29475.882745830007,53343.10254264001 2025-05-11,19:26:12.000,131,11104330,3725,0,1746991571,13180.378946199991,30860.19089523,53343.12350400001 2025-05-11,19:26:13.000,131,11104206,3765,0,1746991572,13180.453045609996,31783.013650919995,53343.1933752 2025-05-11,19:26:14.000,131,11104287,4205,0,1746991573,13180.419364059991,28091.934102059997,53343.11651688 2025-05-11,19:26:15.000,131,11104302,3845,0,1746991574,13180.365473580001,28553.433594029993,53343.179400960005 2025-05-11,19:26:16.000,131,11104218,3725,0,1746991575,13180.453045609996,29476.2986445,53343.11651688 2025-05-11,19:26:17.000,131,11104249,4405,0,1746991576,13180.439572989992,30860.479909560003,53343.18638808 2025-05-11,19:26:18.000,131,11104389,3765,0,1746991577,13180.486727160001,32244.675272880006,53343.1584396 2025-05-11,19:26:19.000,131,11104277,4085,0,1746991578,13180.486727160001,25785.000572610006,53343.179400960005 2025-05-11,19:26:20.000,131,11104258,3885,0,1746991579,13180.466518230001,28092.103281179996,53343.06760704 2025-05-11,19:26:21.000,131,11104293,4325,0,1746991580,13180.466518230001,33628.912930980005,53343.03965856 2025-05-11,19:26:22.000,131,11104206,3804,0,1746991581,13180.513672399997,29476.11536712,53343.13747824 2025-05-11,19:26:23.000,131,11104400,4325,0,1746991582,13180.493463469997,28091.990495100006,53343.109529760004 2025-05-11,19:26:24.000,131,11104309,4285,0,1746991583,13180.399155129991,30860.416467389994,53343.060619920005 2025-05-11,19:26:25.000,131,11104301,4605,0,1746991584,13180.352000959996,32244.541339410003,53343.09555552 2025-05-11,19:26:26.000,131,11104324,4245,0,1746991585,13180.352000959996,29476.28454624,53343.03965856 2025-05-11,19:26:27.000,131,11104309,4445,0,1746991586,13180.291374169996,29476.214054940006,53343.0186972 2025-05-11,19:26:28.000,131,11104208,4125,0,1746991587,13180.230747379996,30860.472860430003,53343.060619920005 2025-05-11,19:26:29.000,131,11104317,4485,0,1746991588,13180.19706582999,36397.49398413001,53343.04664568 2025-05-11,19:26:30.000,131,11104376,3924,0,1746991589,13180.149911659995,31322.092187610004,53342.91389040001 2025-05-11,19:26:31.000,131,11104270,3765,0,1746991590,13180.09602117999,28553.67326445,53342.93485176001 2025-05-11,19:26:32.000,131,11104204,3845,0,1746991591,13180.028658079995,33167.7870429,53342.93485176001 2025-05-11,19:26:33.000,131,11104321,4205,0,1746991592,13180.00171284,33629.20899444001,53342.91389040001 2025-05-11,19:26:34.000,131,11104393,4325,0,1746991593,13179.93434973999,29937.967315589995,53342.89991616 2025-05-11,19:26:35.000,131,11104278,3645,0,1746991594,13179.98150391,26246.83842282,53342.892929040005 2025-05-11,19:26:36.000,131,11104261,4325,0,1746991595,13179.927613429994,32245.323792840005,53342.83703208001 2025-05-11,19:26:37.000,131,11104231,4325,0,1746991596,13179.94108605,33629.646040499996,53342.85100632 2025-05-11,19:26:38.000,131,11104282,3845,0,1746991597,13179.91414080999,30399.805165800004,53342.795109360006 2025-05-11,19:26:39.000,131,11104199,4605,0,1746991598,13179.87372294999,28554.30768615,53342.73921240001 2025-05-11,19:26:40.000,131,11104233,4205,0,1746991599,13179.907404499994,27631.590667409997,53342.82305784 2025-05-11,19:26:41.000,131,11104269,4285,0,1746991600,13179.93434973999,30861.706458179993,53342.83004496 2025-05-11,19:26:42.000,131,11104280,3885,0,1746991601,13179.880459259999,28554.79407612,53342.78812224001 2025-05-11,19:26:43.000,131,11104209,4605,0,1746991602,13179.91414080999,29016.321764609995,53342.73222528 2025-05-11,19:26:44.000,131,11104283,4485,0,1746991603,13179.94108605,33630.74570478,53342.78113512 2025-05-11,19:26:45.000,131,11104259,4325,0,1746991604,13179.96129498,34092.245196749995,53342.80209648 2025-05-11,19:26:46.000,131,11104362,3845,0,1746991605,13179.98150391,31785.35396208,53342.76017376 2025-05-11,19:26:47.000,131,11104364,3725,0,1746991606,13180.03539438999,25325.488935300004,53342.73222528 2025-05-11,19:26:48.000,131,11104235,4325,0,1746991607,13180.0421307,29016.998481090006,53342.80209648 2025-05-11,19:26:49.000,131,11104261,4285,0,1746991608,13180.13643903999,31324.305614430006,53342.74619952001 2025-05-11,19:26:50.000,131,11104254,3965,0,1746991609,13180.18359321,30863.130382439995,53342.8090836 2025-05-11,19:26:51.000,131,11104190,4165,0,1746991610,13180.311583099996,35016.10417455,53342.87196768 2025-05-11,19:26:52.000,131,11104319,3804,0,1746991611,13180.372209889996,30863.426445899997,53342.83004496 2025-05-11,19:26:53.000,131,11104249,4445,0,1746991612,13180.385682510001,30402.08203479,53342.8090836 2025-05-11,19:26:54.000,131,11104342,4045,0,1746991613,13180.405891440001,29479.31567214,53342.88594192001 2025-05-11,19:26:55.000,131,11104268,4165,0,1746991614,13180.439572989992,27172.368044429997,53342.92087752 2025-05-11,19:26:56.000,131,11104433,4405,0,1746991615,13180.506936090002,26249.559387,53342.91389040001 2025-05-11,19:26:57.000,131,11104277,4405,0,1746991616,13180.399155129991,29018.239127969995,53342.96978736 2025-05-11,19:26:58.000,131,11104258,3804,0,1746991617,13180.412627749996,35016.87252972,53342.96978736 2025-05-11,19:26:59.000,131,11104326,3924,0,1746991618,13180.352000959996,31325.50396653,53342.92786464 2025-05-11,19:27:00.000,131,11104345,4485,0,1746991619,13180.331792029996,30402.74465301,53343.00472296001 2025-05-11,19:27:01.000,131,11104278,3965,0,1746991620,13180.28463786,29480.006486879996,53342.962800240006 2025-05-11,19:27:02.000,131,11104265,3965,0,1746991621,13180.19706582999,29018.556338819995,53342.92087752 2025-05-11,19:27:03.000,131,11104326,3685,0,1746991622,13180.190329519995,26711.376089819998,53343.00472296001 2025-05-11,19:27:04.000,131,11104345,4125,0,1746991623,13180.12296642,27172.82623788,53342.95581312001 2025-05-11,19:27:05.000,131,11104256,3885,0,1746991624,13180.03539438999,29018.542240559997,53342.98376160001 2025-05-11,19:27:06.000,131,11104223,4205,0,1746991625,13179.95455866999,29479.81616037,53343.10254264001 2025-05-11,19:27:07.000,131,11104293,4525,0,1746991626,13179.860250329999,27172.67115702,53343.00472296001 2025-05-11,19:27:08.000,131,11104296,4004,0,1746991627,13179.806359849994,30864.117260640007,53342.962800240006 2025-05-11,19:27:09.000,131,11104318,4045,0,1746991628,13179.725524129994,34093.95108621,53342.93485176001 2025-05-11,19:27:10.000,131,11104246,3924,0,1746991629,13179.597534239998,22096.74772488,53342.948826 2025-05-11,19:27:11.000,131,11104345,4365,0,1746991630,13179.577325309998,30863.87054109,53343.011710080005 2025-05-11,19:27:12.000,131,11104157,4205,0,1746991631,13179.543643759993,28556.54930949,53342.941838880004 2025-05-11,19:27:13.000,131,11104296,3804,0,1746991632,13179.543643759993,32709.304578569994,53342.941838880004 2025-05-11,19:27:14.000,131,11104244,3885,0,1746991633,13179.442599109992,27172.071980969995,53342.82305784 2025-05-11,19:27:15.000,131,11104284,3725,0,1746991634,13179.435862799997,30402.11023131,53342.85100632 2025-05-11,19:27:16.000,131,11104228,3725,0,1746991635,13179.381972319992,27633.261311220005,53342.844019200005 2025-05-11,19:27:17.000,131,11104241,4205,0,1746991636,13179.442599109992,33170.38817187,53342.795109360006 2025-05-11,19:27:18.000,131,11104259,4485,0,1746991637,13179.402181249992,29478.99141216,53342.69030256 2025-05-11,19:27:19.000,131,11104190,4165,0,1746991638,13179.395444939997,27633.31065513,53342.7042768 2025-05-11,19:27:20.000,131,11104250,4125,0,1746991639,13179.348290770002,29479.047805199996,53342.7042768 2025-05-11,19:27:21.000,131,11104308,4125,0,1746991640,13179.321345529992,30863.38415112,53342.725238160005 2025-05-11,19:27:22.000,131,11104304,4165,0,1746991641,13179.334818149997,29017.724541479998,53342.66235408 2025-05-11,19:27:23.000,131,11104328,3765,0,1746991642,13179.321345529992,28094.824245359996,53342.68331544 2025-05-11,19:27:24.000,131,11104335,4045,0,1746991643,13179.206828260001,27172.15657053,53342.69728968001 2025-05-11,19:27:25.000,131,11104320,3645,0,1746991644,13179.206828260001,34555.01353212001,53342.66235408 2025-05-11,19:27:26.000,131,11104302,3885,0,1746991645,13179.166410400001,29017.907818859996,53342.62043136001 2025-05-11,19:27:27.000,131,11104250,3845,0,1746991646,13179.132728849996,30402.07498566,53342.57850864001 2025-05-11,19:27:28.000,131,11104255,4085,0,1746991647,13179.00473896,28556.366032110003,53342.57152152001 2025-05-11,19:27:29.000,131,11104234,3804,0,1746991648,13178.930639549995,30863.511035460004,53342.606457120004 2025-05-11,19:27:30.000,131,11104310,3804,0,1746991649,13178.890221689995,24403.526173470003,53342.64139272 2025-05-11,19:27:31.000,131,11104227,4565,0,1746991650,13178.79591334999,31324.925937869994,53342.53658592 2025-05-11,19:27:32.000,131,11104280,3645,0,1746991651,13178.74202287,29940.674181509996,53342.55056016001 2025-05-11,19:27:33.000,131,11104235,4125,0,1746991652,13178.72181394,24403.483878690007,53342.5645344 2025-05-11,19:27:34.000,131,11104260,3765,0,1746991653,13178.728550249994,30863.468740680008,53342.59947000001 2025-05-11,19:27:35.000,131,11104317,4325,0,1746991654,13178.640978219999,29940.596641080003,53342.59947000001 2025-05-11,19:27:36.000,131,11104230,3645,0,1746991655,13178.69486869999,30401.898757410003,53342.48767608 2025-05-11,19:27:37.000,131,11104239,4405,0,1746991656,13178.661187149999,29478.913871729994,53342.45274048001 2025-05-11,19:27:38.000,131,11104216,4004,0,1746991657,13178.620769289999,32708.733599040002,53342.508637440005 2025-05-11,19:27:39.000,131,11104388,3725,0,1746991658,13178.647714529994,28094.521132769994,53342.40383064001 2025-05-11,19:27:40.000,131,11104309,4085,0,1746991659,13178.661187149999,28094.344904519996,53342.40383064001 2025-05-11,19:27:41.000,131,11104275,4565,0,1746991660,13178.647714529994,29017.21700412,53342.41081776001 2025-05-11,19:27:42.000,131,11104265,3965,0,1746991661,13178.688132389994,31324.270368779995,53342.424792 2025-05-11,19:27:43.000,131,11104270,3804,0,1746991662,13178.748759179995,32247.100173600003,53342.29902384 2025-05-11,19:27:44.000,131,11104219,4325,0,1746991663,13178.80264966,28094.253265830004,53342.34793368 2025-05-11,19:27:45.000,131,11104355,4485,0,1746991664,13178.809385969995,30401.405318310004,53342.31299808001 2025-05-11,19:27:46.000,131,11104218,3965,0,1746991665,13178.84306752,32247.093124470004,53342.34793368 2025-05-11,19:27:47.000,131,11104233,4645,0,1746991666,13178.930639549995,34554.231078690005,53342.40383064001 2025-05-11,19:27:48.000,131,11104380,3804,0,1746991667,13178.99800264999,28555.703413890005,53342.36190792001 2025-05-11,19:27:49.000,131,11104207,4565,0,1746991668,13179.10578361,26248.671196619995,53342.340946560005 2025-05-11,19:27:50.000,131,11104249,4445,0,1746991669,13179.173146709996,35015.76581631,53342.3549208 2025-05-11,19:27:51.000,131,11104338,3645,0,1746991670,13179.233773499996,33631.54225647,53342.36889504 2025-05-11,19:27:52.000,131,11104254,3924,0,1746991671,13179.267455050001,25325.940079620006,53342.30601096 2025-05-11,19:27:53.000,131,11104284,3965,0,1746991672,13179.314609219997,23018.900813219996,53342.34793368 2025-05-11,19:27:54.000,131,11104276,3845,0,1746991673,13179.381972319992,29940.230086320007,53342.34793368 2025-05-11,19:27:55.000,131,11104255,4245,0,1746991674,13179.388708630002,25787.425473330004,53342.32697232 2025-05-11,19:27:56.000,131,11104331,4125,0,1746991675,13179.435862799997,31324.53118659,53342.32697232 2025-05-11,19:27:57.000,131,11104324,3565,0,1746991676,13179.442599109992,27171.733622729997,53342.40383064001 2025-05-11,19:27:58.000,131,11104317,4165,0,1746991677,13179.523434829993,28094.549329290006,53342.38286928001 2025-05-11,19:27:59.000,131,11104289,4565,0,1746991678,13179.483016969993,24403.25830653,53342.41081776001 2025-05-11,19:28:00.000,131,11104288,3885,0,1746991679,13179.442599109992,27171.797064900005,53342.36889504 2025-05-11,19:28:01.000,131,11104263,4245,0,1746991680,13179.429126490002,29017.4002815,53342.43177912001 2025-05-11,19:28:02.000,131,11104270,3645,0,1746991681,13179.408917560002,32247.44558097,53342.48068896001 2025-05-11,19:28:03.000,131,11104299,4245,0,1746991682,13179.294400289997,30863.207922870002,53342.36190792001 2025-05-11,19:28:04.000,131,11104352,3725,0,1746991683,13179.220300879992,28556.034723000004,53342.38286928001 2025-05-11,19:28:05.000,131,11104250,3765,0,1746991684,13179.159674089991,27171.606738389994,53342.46671472 2025-05-11,19:28:06.000,131,11104254,3685,0,1746991685,13179.078838369991,32247.325745759998,53342.48767608 2025-05-11,19:28:07.000,131,11104389,4045,0,1746991686,13178.99800264999,30401.680234379994,53342.37588216 2025-05-11,19:28:08.000,131,11104309,4245,0,1746991687,13178.81612227999,29017.329790200005,53342.41081776001 2025-05-11,19:28:09.000,131,11104264,3804,0,1746991688,13178.73528655999,30863.06694027,53342.292036720006 2025-05-11,19:28:10.000,131,11104230,3725,0,1746991689,13178.600560359999,30863.06694027,53342.33395944001 2025-05-11,19:28:11.000,131,11104284,3804,0,1746991690,13178.492779399989,28555.900789530002,53342.30601096 2025-05-11,19:28:12.000,131,11104165,4325,0,1746991691,13178.344580579993,28094.499985379996,53342.33395944001 2025-05-11,19:28:13.000,131,11104217,4205,0,1746991692,13178.223326999992,29940.117300240003,53342.18722992 2025-05-11,19:28:14.000,131,11104351,4125,0,1746991693,13178.102073419992,31785.81920466,53342.28504960001 2025-05-11,19:28:15.000,131,11104292,3965,0,1746991694,13177.940401979991,33170.09210841,53342.21517840001 2025-05-11,19:28:16.000,131,11104375,4685,0,1746991695,13177.873038879996,31324.36200747,53342.124345840006 2025-05-11,19:28:17.000,131,11104252,4045,0,1746991696,13177.78546685,30401.574497430003,53342.20819128 2025-05-11,19:28:18.000,131,11104339,4365,0,1746991697,13177.71810374999,28094.351953649995,53342.13832008 2025-05-11,19:28:19.000,131,11104302,3725,0,1746991698,13177.66421327,28555.738659540002,53342.11735872001 2025-05-11,19:28:20.000,131,11104202,4004,0,1746991699,13177.610322789995,29939.99746503,53342.08242312 2025-05-11,19:28:21.000,131,11104299,4325,0,1746991700,13177.529487069995,26710.043804250003,53342.0405004 2025-05-11,19:28:22.000,131,11104233,4525,0,1746991701,13177.489069209994,29017.21700412,53342.04748752001 2025-05-11,19:28:23.000,131,11104231,4325,0,1746991702,13177.448651349994,31324.340860080003,53341.96364208 2025-05-11,19:28:24.000,131,11104233,4365,0,1746991703,13177.421706109999,27632.887707329995,53341.90774512001 2025-05-11,19:28:25.000,131,11104305,4485,0,1746991704,13177.327397769994,31785.51609207,53341.99159056 2025-05-11,19:28:26.000,131,11104278,3645,0,1746991705,13177.293716219989,27171.261331019996,53341.96364208 2025-05-11,19:28:27.000,131,11104271,4165,0,1746991706,13177.266770979993,25325.658114420003,53341.90075800001 2025-05-11,19:28:28.000,131,11104162,4085,0,1746991707,13177.233089429988,27632.68328256,53341.99857768001 2025-05-11,19:28:29.000,131,11104087,4325,0,1746991708,13177.212880499988,23941.173736769997,53341.94966784001 2025-05-11,19:28:30.000,131,11104274,3645,0,1746991709,13177.192671569988,26248.311690989998,53341.91473224 2025-05-11,19:28:31.000,131,11104298,3845,0,1746991710,13177.165726329993,29016.88569501,53341.94966784001 2025-05-11,19:28:32.000,131,11104277,4245,0,1746991711,13177.051209060002,27171.148544940006,53341.85883528001 2025-05-11,19:28:33.000,131,11104215,4125,0,1746991712,13177.044472749993,29016.815203709994,53341.82389968 2025-05-11,19:28:34.000,131,11104328,3804,0,1746991713,13177.078154299998,32246.761815360005,53341.7959512 2025-05-11,19:28:35.000,131,11104256,3605,0,1746991714,13177.064681679993,33630.92193303,53341.77498984 2025-05-11,19:28:36.000,131,11104314,3685,0,1746991715,13177.071417990002,26709.726593400002,53341.75402848 2025-05-11,19:28:37.000,131,11104275,4125,0,1746991716,13177.165726329993,27632.492956050002,53341.84486104 2025-05-11,19:28:38.000,131,11104235,4405,0,1746991717,13177.219616809998,29016.815203709994,53341.7959512 2025-05-11,19:28:39.000,131,11104262,3804,0,1746991718,13177.206144189993,30862.60169769,53341.788964080006 2025-05-11,19:28:40.000,131,11104192,3804,0,1746991719,13177.233089429988,31324.136435310007,53341.768002720004 2025-05-11,19:28:41.000,131,11104335,4125,0,1746991720,13177.253298359989,29017.047825,53341.78197696001 2025-05-11,19:28:42.000,131,11104275,4245,0,1746991721,13177.273507289989,30401.377121790007,53341.89377088 2025-05-11,19:28:43.000,131,11104316,4045,0,1746991722,13177.212880499988,30862.933006799998,53341.84486104 2025-05-11,19:28:44.000,131,11104304,3725,0,1746991723,13177.266770979993,27632.922952980007,53341.76101560001 2025-05-11,19:28:45.000,131,11104323,4765,0,1746991724,13177.313925149989,26710.163639460006,53341.84486104 2025-05-11,19:28:46.000,131,11104247,4645,0,1746991725,13177.327397769994,29017.491920190005,53341.85184816 2025-05-11,19:28:47.000,131,11104308,3965,0,1746991726,13177.347606699994,28094.669164499996,53341.87280952 2025-05-11,19:28:48.000,131,11104414,3965,0,1746991727,13177.307188839994,29017.520116710002,53341.85184816 2025-05-11,19:28:49.000,131,11104239,4325,0,1746991728,13177.307188839994,25326.285486990004,53341.87280952 2025-05-11,19:28:50.000,131,11104250,3765,0,1746991729,13177.260034669998,29940.596641080003,53341.85883528001 2025-05-11,19:28:51.000,131,11104225,4125,0,1746991730,13177.206144189993,28095.014571869993,53341.8658224 2025-05-11,19:28:52.000,131,11104342,3605,0,1746991731,13177.185935259993,27172.19181618,53341.81691256 2025-05-11,19:28:53.000,131,11104255,4325,0,1746991732,13177.118572159998,29479.576489950006,53341.85883528001 2025-05-11,19:28:54.000,131,11104324,3885,0,1746991733,13177.105099539993,27172.49492877,53341.87280952 2025-05-11,19:28:55.000,131,11104274,4085,0,1746991734,13177.057945369997,28557.070945109997,53341.87280952 2025-05-11,19:28:56.000,131,11104307,4085,0,1746991735,13177.024263819992,28557.014552070003,53341.83088680001 2025-05-11,19:28:57.000,131,11104283,4245,0,1746991736,13177.064681679993,33171.47373789,53341.91473224 2025-05-11,19:29:08.000,131,11104275,4405,0,1746991747,13176.761547729991,27634.995397200008,53341.74005424001 2025-05-11,19:29:09.000,131,11104281,4485,0,1746991748,13176.754811419996,29480.690252490007,53341.75402848 2025-05-11,19:29:10.000,131,11104255,4645,0,1746991749,13176.748075110001,32710.777846740006,53341.82389968 2025-05-11,19:29:11.000,131,11104236,4045,0,1746991750,13176.727866180001,26712.15854325,53341.80293832 2025-05-11,19:29:12.000,131,11104308,4165,0,1746991751,13176.734602489996,29480.845333350007,53341.82389968 2025-05-11,19:29:13.000,131,11104367,4525,0,1746991752,13176.694184629996,30865.15348275,53341.87979664001 2025-05-11,19:29:14.000,131,11104276,4004,0,1746991753,13176.62682153,29019.45862746,53341.80992544001 2025-05-11,19:29:15.000,131,11104283,4445,0,1746991754,13176.62008521999,30865.188728399997,53341.77498984 2025-05-11,19:29:16.000,131,11104300,3885,0,1746991755,13176.62682153,29480.852382480007,53341.81691256 2025-05-11,19:29:17.000,131,11104316,4004,0,1746991756,13176.62682153,25789.38513147,53341.80293832 2025-05-11,19:29:18.000,131,11104311,4365,0,1746991757,13176.633557839996,26712.081002820007,53341.788964080006 2025-05-11,19:29:19.000,131,11104240,3965,0,1746991758,13176.593139979996,32710.67210979,53341.8658224 2025-05-11,19:29:20.000,131,11104346,3924,0,1746991759,13176.58640367,33171.95307873,53341.76101560001 2025-05-11,19:29:21.000,131,11104337,4285,0,1746991760,13176.54598581,29941.92187752,53341.768002720004 2025-05-11,19:29:22.000,131,11104178,3804,0,1746991761,13176.44494116,26250.306594780006,53341.6562088 2025-05-11,19:29:23.000,131,11104215,4165,0,1746991762,13176.43820484999,29480.27435382,53341.67717016 2025-05-11,19:29:24.000,131,11104341,4285,0,1746991763,13176.471886399995,28095.930958769997,53341.64922168 2025-05-11,19:29:25.000,131,11104294,3804,0,1746991764,13176.512304259995,29018.796009240003,53341.68415728 2025-05-11,19:29:26.000,131,11104264,3645,0,1746991765,13176.411259609995,28557.21897684,53341.66319592001 2025-05-11,19:29:27.000,131,11104225,4525,0,1746991766,13176.451677469995,32248.42541004,53341.6562088 2025-05-11,19:29:28.000,131,11104251,4125,0,1746991767,13176.431468539995,30864.124309770006,53341.72608 2025-05-11,19:29:29.000,131,11104139,4285,0,1746991768,13176.43820484999,31325.4969174,53341.68415728 2025-05-11,19:29:30.000,131,11104220,4045,0,1746991769,13176.44494116,28556.788979909994,53341.62826032 2025-05-11,19:29:31.000,131,11104309,4365,0,1746991770,13176.49883163999,31325.355934799998,53341.600311840004 2025-05-11,19:29:32.000,131,11104234,4045,0,1746991771,13176.552722119995,29018.105194500007,53341.67717016 2025-05-11,19:29:33.000,131,11104290,3924,0,1746991772,13176.55945842999,28556.640948180007,53341.57236336001 2025-05-11,19:29:34.000,131,11104211,4125,0,1746991773,13176.56619474,28095.049817520005,53341.6562088 2025-05-11,19:29:35.000,131,11104234,4325,0,1746991774,13176.62008521999,30863.644968930006,53341.60729896 2025-05-11,19:29:36.000,131,11104219,4525,0,1746991775,13176.64703046,29017.886671469998,53341.60729896 2025-05-11,19:29:37.000,131,11104278,3965,0,1746991776,13176.58640367,29940.660083249997,53341.551402000005 2025-05-11,19:29:38.000,131,11104253,4405,0,1746991777,13176.57966735999,29479.231082579994,53341.66319592001 2025-05-11,19:29:39.000,131,11104331,4125,0,1746991778,13176.59987628999,35477.793993030005,53341.600311840004 2025-05-11,19:29:40.000,131,11104320,3725,0,1746991779,13176.593139979996,33170.585547509996,53341.621273200006 2025-05-11,19:29:41.000,131,11104290,3965,0,1746991780,13176.54598581,27633.49393251,53341.61428608001 2025-05-11,19:29:42.000,131,11104237,4165,0,1746991781,13176.52577688,34093.49289276,53341.63524744 2025-05-11,19:29:43.000,131,11104287,4285,0,1746991782,13176.50556795,23942.047828890005,53341.600311840004 2025-05-11,19:29:44.000,131,11104216,4045,0,1746991783,13176.512304259995,27171.881654459998,53341.64223456001 2025-05-11,19:29:45.000,131,11104258,3924,0,1746991784,13176.50556795,31786.115268120004,53341.5863376 2025-05-11,19:29:46.000,131,11104366,3645,0,1746991785,13176.471886399995,27633.282458610003,53341.63524744 2025-05-11,19:29:47.000,131,11104215,4365,0,1746991786,13176.44494116,31786.15051377,53341.6562088 2025-05-11,19:29:48.000,131,11104325,4365,0,1746991787,13176.44494116,31786.051825949995,53341.63524744 2025-05-11,19:29:49.000,131,11104323,4165,0,1746991788,13176.4045233,25787.45366985,53341.73306712001 2025-05-11,19:29:50.000,131,11104306,3924,0,1746991789,13176.431468539995,30863.214972,53341.59332472001 2025-05-11,19:29:51.000,131,11104279,4245,0,1746991790,13176.42473223,33170.268336659996,53341.60729896 2025-05-11,19:29:52.000,131,11104231,4405,0,1746991791,13176.370841749995,29940.180742409997,53341.69813152 2025-05-11,19:29:53.000,131,11104207,4205,0,1746991792,13176.4045233,30401.659086989996,53341.69114440001 2025-05-11,19:29:54.000,131,11104265,4085,0,1746991793,13176.39778698999,35938.67316156,53341.5863376 2025-05-11,19:29:55.000,131,11104127,4165,0,1746991794,13176.391050679995,30862.989399840008,53341.59332472001 2025-05-11,19:29:56.000,131,11104218,3845,0,1746991795,13176.4045233,25787.29153986,53341.60729896 2025-05-11,19:29:57.000,131,11104154,4004,0,1746991796,13176.42473223,34092.83027454,53341.59332472001 2025-05-11,19:29:58.000,131,11104159,3565,0,1746991797,13176.42473223,28094.373101039993,53341.61428608001 2025-05-11,19:29:59.000,131,11104241,4325,0,1746991798,13176.49883163999,21634.338895139997,53341.621273200006 2025-05-11,19:30:00.000,131,11104166,3924,0,1746991799,13176.593139979996,33169.958174939995,53341.57935048 2025-05-11,19:30:01.000,131,11104215,4485,0,1746991800,13176.64703046,28555.60472607,53341.621273200006 2025-05-11,19:30:02.000,131,11104156,4365,0,1746991801,13176.673975699996,25786.9954764,53341.621273200006 2025-05-11,19:30:03.000,131,11104241,4525,0,1746991802,13176.754811419996,29016.977333699993,53341.621273200006 2025-05-11,19:30:04.000,131,11104200,4165,0,1746991803,13176.835647139997,27171.338871450003,53341.57935048 2025-05-11,19:30:05.000,131,11104027,4645,0,1746991804,13176.896273929997,31785.600681630007,53341.63524744 2025-05-11,19:30:06.000,131,11104218,4125,0,1746991805,13176.896273929997,28555.7527578,53341.60729896 2025-05-11,19:30:07.000,131,11104239,4365,0,1746991806,13176.983845959992,32247.12837012,53341.72608 2025-05-11,19:30:08.000,131,11104215,4325,0,1746991807,13177.044472749993,29017.315691940006,53341.719092880005 2025-05-11,19:30:09.000,131,11104202,3845,0,1746991808,13177.111835850003,30401.722529160004,53341.670183040005 2025-05-11,19:30:10.000,131,11104197,4165,0,1746991809,13177.145517399993,29478.963215640004,53341.63524744 2025-05-11,19:30:11.000,131,11104158,3565,0,1746991810,13177.158990019998,30401.835315239994,53341.64922168 2025-05-11,19:30:12.000,131,11104225,4485,0,1746991811,13177.212880499988,27633.282458610003,53341.69813152 2025-05-11,19:30:13.000,131,11104193,4245,0,1746991812,13177.260034669998,31324.84839744,53341.768002720004 2025-05-11,19:30:14.000,131,11104165,4245,0,1746991813,13177.327397769994,27172.135423140004,53341.72608 2025-05-11,19:30:15.000,131,11104191,4485,0,1746991814,13177.327397769994,26710.819208550005,53341.76101560001 2025-05-11,19:30:16.000,131,11104186,3765,0,1746991815,13177.367815629994,31786.531166789995,53341.75402848 2025-05-11,19:30:17.000,131,11104156,3845,0,1746991816,13177.388024559994,26711.002485930003,53341.768002720004 2025-05-11,19:30:18.000,131,11104192,3804,0,1746991817,13177.441915039999,26711.277402000007,53341.768002720004 2025-05-11,19:30:19.000,131,11104170,3804,0,1746991818,13177.529487069995,29479.921897320004,53341.85883528001 2025-05-11,19:30:20.000,131,11104071,4285,0,1746991819,13177.55643230999,28095.712435740003,53341.91473224 2025-05-11,19:30:21.000,131,11104354,3885,0,1746991820,13177.670949579995,30864.52611018,53341.87280952 2025-05-11,19:30:22.000,131,11104273,4525,0,1746991821,13177.6844222,28557.38110683,53341.94268072 2025-05-11,19:30:23.000,131,11104244,4085,0,1746991822,13177.76525792,31787.666076719994,53341.85883528001 2025-05-11,19:30:24.000,131,11104188,3804,0,1746991823,13177.81914839999,34556.36696508,53342.01953904 2025-05-11,19:30:25.000,131,11104279,4285,0,1746991824,13177.899984119991,34556.59958636999,53342.054474640005 2025-05-11,19:30:26.000,131,11104230,3725,0,1746991825,13178.034710319997,24866.513031869996,53342.0405004 2025-05-11,19:30:27.000,131,11104319,4205,0,1746991826,13178.075128179997,30404.069889449995,53342.03351328 2025-05-11,19:30:28.000,131,11104274,3885,0,1746991827,13178.196381759997,28558.375034159995,53342.07543600001 2025-05-11,19:30:29.000,131,11104256,4165,0,1746991828,13178.257008549997,32250.096053850008,53342.1103716 2025-05-11,19:30:30.000,131,11104277,4605,0,1746991829,13178.337844269998,29020.09304916,53342.16626856001 2025-05-11,19:30:31.000,131,11104275,4245,0,1746991830,13178.432152609988,29943.19072092,53342.23613976001 2025-05-11,19:30:32.000,131,11104276,4285,0,1746991831,13178.506252019994,28097.580455190007,53342.250114 2025-05-11,19:30:33.000,131,11104269,4605,0,1746991832,13178.573615119989,30866.28839268,53342.26408824001 2025-05-11,19:30:34.000,131,11104348,4004,0,1746991833,13178.600560359999,31789.230983579997,53342.25710112 2025-05-11,19:30:35.000,131,11104231,4285,0,1746991834,13178.708341319994,28559.206831500007,53342.3549208 2025-05-11,19:30:36.000,131,11104292,3924,0,1746991835,13178.72181394,28559.206831500007,53342.40383064001 2025-05-11,19:30:37.000,131,11104232,3845,0,1746991836,13178.728550249994,28097.763732570005,53342.37588216 2025-05-11,19:30:38.000,131,11104234,4205,0,1746991837,13178.74202287,31327.858375950003,53342.44575336 2025-05-11,19:30:39.000,131,11104182,3924,0,1746991838,13178.748759179995,28559.227978890005,53342.424792 2025-05-11,19:30:40.000,131,11104163,4285,0,1746991839,13178.768968109995,25329.133335510007,53342.48767608 2025-05-11,19:30:41.000,131,11104295,4285,0,1746991840,13178.77570441999,29020.685176080005,53342.508637440005 2025-05-11,19:30:42.000,131,11104226,3645,0,1746991841,13178.81612227999,28097.566356929994,53342.5645344 2025-05-11,19:30:43.000,131,11104234,4045,0,1746991842,13178.75549548999,25790.34381315,53342.4946632 2025-05-11,19:30:44.000,131,11104353,4285,0,1746991843,13178.68139608,32250.33572427,53342.57152152001 2025-05-11,19:30:45.000,131,11104280,3804,0,1746991844,13178.69486869999,28558.741588920006,53342.52959880001 2025-05-11,19:30:46.000,131,11104074,3845,0,1746991845,13178.667923459994,26251.293472980004,53342.54357304 2025-05-11,19:30:47.000,131,11104209,4004,0,1746991846,13178.546669879994,28558.403230680007,53342.66235408 2025-05-11,19:30:48.000,131,11104255,4565,0,1746991847,13178.492779399989,29019.62780658,53342.58549576 2025-05-11,19:30:49.000,131,11104347,4004,0,1746991848,13178.418679989998,33172.54520565001,53342.54357304 2025-05-11,19:30:50.000,131,11104302,3965,0,1746991849,13178.364789509993,28096.431446999995,53342.606457120004 2025-05-11,19:30:51.000,131,11104343,4325,0,1746991850,13178.324371649993,28557.818152890002,53342.61344424 2025-05-11,19:30:52.000,131,11104248,3565,0,1746991851,13178.209854380002,32249.172617820004,53342.59248288 2025-05-11,19:30:53.000,131,11104295,4365,0,1746991852,13178.108809730002,31326.12428997,53342.59947000001 2025-05-11,19:30:54.000,131,11104188,4004,0,1746991853,13178.027974010001,27173.115252210002,53342.64139272 2025-05-11,19:30:55.000,131,11104304,3685,0,1746991854,13177.947138290001,33632.97322986,53342.52959880001 2025-05-11,19:30:56.000,131,11104246,4045,0,1746991855,13177.83935732999,31325.539212179996,53342.69728968001 2025-05-11,19:30:57.000,131,11104239,4485,0,1746991856,13177.78546685,35016.921873629995,53342.52959880001 2025-05-11,19:30:58.000,131,11104211,4004,0,1746991857,13177.70463113,29018.154538410003,53342.52261168 2025-05-11,19:30:59.000,131,11104167,4605,0,1746991858,13177.58337755,22096.613791409996,53342.557547280005 2025-05-11,19:31:00.000,131,11104308,3885,0,1746991859,13177.54295969,23942.442580169998,53342.47370184 2025-05-11,19:31:01.000,131,11104192,3605,0,1746991860,13177.428442419994,30402.25826304,53342.48767608 2025-05-11,19:31:02.000,131,11104308,3725,0,1746991861,13177.381288249999,31786.62985461,53342.55056016001 2025-05-11,19:31:03.000,131,11104347,4405,0,1746991862,13177.286979909994,32709.24818553,53342.50165032001 2025-05-11,19:31:04.000,131,11104236,3845,0,1746991863,13177.226353119993,28094.77490145,53342.41081776001 2025-05-11,19:31:05.000,131,11104474,4165,0,1746991864,13177.199407879998,33631.951106010005,53342.45274048001 2025-05-11,19:31:06.000,131,11104264,3885,0,1746991865,13177.192671569988,27633.240163830007,53342.424792 2025-05-11,19:31:07.000,131,11104113,4445,0,1746991866,13177.138781089998,29017.435527149995,53342.37588216 2025-05-11,19:31:08.000,131,11104272,4045,0,1746991867,13177.091626920002,26710.043804250003,53342.44575336 2025-05-11,19:31:09.000,131,11103932,3565,0,1746991868,13177.098363229998,30862.92595767,53342.51562456 2025-05-11,19:31:10.000,131,11104005,4485,0,1746991869,13176.923219169992,25786.932034230005,53342.424792 2025-05-11,19:31:11.000,131,11104163,4445,0,1746991870,13176.963637029992,27632.330826060002,53342.31299808001 2025-05-11,19:31:12.000,131,11104480,3685,0,1746991871,13176.855856069997,30862.11530772,53342.389856400005 2025-05-11,19:31:13.000,131,11104125,4285,0,1746991872,13176.721129869991,33169.11932847,53342.424792 2025-05-11,19:31:14.000,131,11104455,4205,0,1746991873,13176.707657250001,29938.84845684,53342.23613976001 2025-05-11,19:31:15.000,131,11104224,3885,0,1746991874,13176.57966735999,29938.474852950007,53342.22915264 2025-05-11,19:31:16.000,131,11104164,3804,0,1746991875,13176.552722119995,31322.902837560003,53342.21517840001 2025-05-11,19:31:17.000,131,11104454,3765,0,1746991876,13176.673975699996,30861.14252778,53342.21517840001 2025-05-11,19:31:18.000,131,11104317,4125,0,1746991877,13176.653766769996,28553.969327910003,53342.20120416 2025-05-11,19:31:19.000,131,11104288,3725,0,1746991878,13176.653766769996,32245.105269809996,53342.271075360004 2025-05-11,19:31:20.000,131,11104375,4325,0,1746991879,13176.532513189995,28092.469835940006,53342.23613976001 2025-05-11,19:31:21.000,131,11104089,4445,0,1746991880,13176.64703046,25785.197948250003,53342.15229432 2025-05-11,19:31:22.000,131,11104294,3725,0,1746991881,13176.593139979996,30399.290579310007,53342.29902384 2025-05-11,19:31:23.000,131,11104232,4365,0,1746991882,13176.64703046,25323.61386672,53342.18722992 2025-05-11,19:31:24.000,131,11104123,4645,0,1746991883,13176.572931049996,22093.70250072,53342.27806248 2025-05-11,19:31:25.000,131,11104418,4045,0,1746991884,13176.51904056999,27630.42756096,53342.13133296 2025-05-11,19:31:26.000,131,11104307,4685,0,1746991885,13176.59987628999,33167.33589858,53342.06146176 2025-05-11,19:31:27.000,131,11104245,4445,0,1746991886,13176.62682153,28552.968351450007,53342.16626856001 2025-05-11,19:31:28.000,131,11104137,4285,0,1746991887,13176.660503079991,28091.828365110006,53342.1802428 2025-05-11,19:31:29.000,131,11104273,4445,0,1746991888,13176.694184629996,27168.836430299998,53342.08941024 2025-05-11,19:31:30.000,131,11104180,3645,0,1746991889,13176.721129869991,30398.797140209994,53342.08941024 2025-05-11,19:31:31.000,131,11104169,4205,0,1746991890,13176.822174519992,28553.320807950004,53342.23613976001 2025-05-11,19:31:32.000,131,11104259,4285,0,1746991891,13176.788492970001,32244.42855333,53342.13832008 2025-05-11,19:31:33.000,131,11104278,3965,0,1746991892,13176.929955480002,29014.96833165,53342.15229432 2025-05-11,19:31:34.000,131,11104402,3965,0,1746991893,13176.950164410002,26246.450720670007,53342.08941024 2025-05-11,19:31:35.000,131,11104197,4245,0,1746991894,13177.017527509997,22555.272483990004,53342.13133296 2025-05-11,19:31:36.000,131,11104354,3725,0,1746991895,13177.145517399993,26246.51416284,53342.36190792001 2025-05-11,19:31:37.000,131,11104295,4445,0,1746991896,13177.233089429988,29476.44667623,53342.31299808001 2025-05-11,19:31:38.000,131,11104305,4725,0,1746991897,13177.253298359989,30399.495004080003,53342.31299808001 2025-05-11,19:31:39.000,131,11104265,4445,0,1746991898,13177.280243599998,25785.3741765,53342.292036720006 2025-05-11,19:31:40.000,131,11104052,3924,0,1746991899,13177.313925149989,29476.686346650007,53342.32697232 2025-05-11,19:31:41.000,131,11104152,3885,0,1746991900,13177.388024559994,27631.132473959995,53342.3199852 2025-05-11,19:31:42.000,131,11104216,3645,0,1746991901,13177.428442419994,26708.422504350005,53342.3199852 2025-05-11,19:31:43.000,131,11104095,4245,0,1746991902,13177.428442419994,31784.141511719994,53342.292036720006 2025-05-11,19:31:44.000,131,11104105,4405,0,1746991903,13177.52275076,28092.737702879997,53342.389856400005 2025-05-11,19:31:45.000,131,11104240,3804,0,1746991904,13177.4823329,28553.99752443,53342.48068896001 2025-05-11,19:31:46.000,131,11104363,4205,0,1746991905,13177.549695999995,30861.198920819996,53342.46671472 2025-05-11,19:31:47.000,131,11104219,4365,0,1746991906,13177.489069209994,25785.733682129998,53342.424792 2025-05-11,19:31:48.000,131,11104259,4325,0,1746991907,13177.50254183,29015.504065529996,53342.52959880001 2025-05-11,19:31:49.000,131,11104374,3885,0,1746991908,13177.549695999995,27631.477881330007,53342.64837984001 2025-05-11,19:31:50.000,131,11104449,4245,0,1746991909,13177.55643230999,30861.445640370002,53342.53658592 2025-05-11,19:31:51.000,131,11104288,3885,0,1746991910,13177.468860279994,29477.151589229994,53342.52261168 2025-05-11,19:31:52.000,131,11104215,4405,0,1746991911,13177.4823329,29938.37616513,53342.53658592 2025-05-11,19:31:53.000,131,11104239,4605,0,1746991912,13177.57664123999,25324.177797120006,53342.64837984001 2025-05-11,19:31:54.000,131,11104243,4645,0,1746991913,13177.569904929995,27169.971340229997,53342.45274048001 2025-05-11,19:31:55.000,131,11104266,4004,0,1746991914,13177.549695999995,28092.85753809,53342.69030256 2025-05-11,19:31:56.000,131,11104163,4645,0,1746991915,13177.63726802999,28092.85048896,53342.5645344 2025-05-11,19:31:57.000,131,11104154,4205,0,1746991916,13177.64400434,29015.60980248,53342.54357304 2025-05-11,19:31:58.000,131,11104212,3845,0,1746991917,13177.670949579995,32245.415431529997,53342.51562456 2025-05-11,19:31:59.000,131,11104373,4205,0,1746991918,13177.590113859995,31784.127413459995,53342.52959880001 2025-05-11,19:32:00.000,131,11104387,4245,0,1746991919,13177.64400434,30399.889755359996,53342.55056016001 2025-05-11,19:32:01.000,131,11104263,4325,0,1746991920,13177.711367439995,30399.925001010008,53342.48068896001 2025-05-11,19:32:02.000,131,11104198,3845,0,1746991921,13177.84609364,33629.7870231,53342.65536696 2025-05-11,19:32:03.000,131,11104229,4205,0,1746991922,13177.731576369995,28554.413423100006,53342.59248288 2025-05-11,19:32:04.000,131,11104288,4125,0,1746991923,13177.72484006,27169.62593286,53342.54357304 2025-05-11,19:32:05.000,131,11104203,4205,0,1746991924,13177.879775189991,30399.67828146,53342.69030256 2025-05-11,19:32:06.000,131,11104266,3924,0,1746991925,13177.812412089996,31783.986430859994,53342.64837984001 2025-05-11,19:32:07.000,131,11104293,4285,0,1746991926,13177.899984119991,35475.20696231999,53342.65536696 2025-05-11,19:32:08.000,131,11104399,4405,0,1746991927,13177.812412089996,32706.52722135,53342.66934120001 2025-05-11,19:32:09.000,131,11104297,4205,0,1746991928,13177.73831267999,25324.022716260006,53342.81607072001 2025-05-11,19:32:10.000,131,11104419,4245,0,1746991929,13177.852829949996,27169.513146779995,53342.83004496 2025-05-11,19:32:11.000,131,11104310,3845,0,1746991930,13177.76525792,31783.528237410006,53342.725238160005 2025-05-11,19:32:12.000,131,11104277,4285,0,1746991931,13177.78546685,34552.102241429995,53342.74619952001 2025-05-11,19:32:13.000,131,11104197,4285,0,1746991932,13177.58337755,31783.507090019993,53342.7042768 2025-05-11,19:32:14.000,131,11104383,4245,0,1746991933,13177.55643230999,34090.45471773,53342.795109360006 2025-05-11,19:32:15.000,131,11104325,4165,0,1746991934,13177.462123969999,36397.50103326001,53342.82305784 2025-05-11,19:32:16.000,131,11104040,3885,0,1746991935,13177.49580551999,28553.285562300007,53342.75318664 2025-05-11,19:32:17.000,131,11104234,3645,0,1746991936,13177.354343009989,27630.350020529993,53342.76716088001 2025-05-11,19:32:18.000,131,11104192,3804,0,1746991937,13177.293716219989,24862.12847301,53342.81607072001 2025-05-11,19:32:19.000,131,11104344,4245,0,1746991938,13177.192671569988,33167.33589858,53342.73921240001 2025-05-11,19:32:20.000,131,11104237,4805,0,1746991939,13177.111835850003,30398.7477963,53342.64139272 2025-05-11,19:32:21.000,131,11104134,4125,0,1746991940,13177.017527509997,26707.379233109998,53342.64139272 2025-05-11,19:32:22.000,131,11104061,4445,0,1746991941,13176.990582270002,29014.67226819,53342.74619952001 2025-05-11,19:32:23.000,131,11104421,4685,0,1746991942,13176.835647139997,29937.198960420006,53342.73921240001 2025-05-11,19:32:24.000,131,11104380,4045,0,1746991943,13176.741338799991,26707.266447029993,53342.7042768 2025-05-11,19:32:25.000,131,11104339,4205,0,1746991944,13176.788492970001,29475.720615840008,53342.69728968001 2025-05-11,19:32:26.000,131,11104372,3924,0,1746991945,13176.660503079991,28553.05294101,53342.7042768 2025-05-11,19:32:27.000,131,11104149,4205,0,1746991946,13176.53924949999,26707.308741810004,53342.71126392 2025-05-11,19:32:28.000,131,11104218,3885,0,1746991947,13176.532513189995,29475.777008880003,53342.676328320005 2025-05-11,19:32:29.000,131,11104272,3924,0,1746991948,13176.41799591999,31321.034818109998,53342.64139272 2025-05-11,19:32:30.000,131,11104079,4125,0,1746991949,13176.229379239994,34550.77700499,53342.55056016001 2025-05-11,19:32:31.000,131,11104430,3765,0,1746991950,13176.19569768999,29475.361110209997,53342.65536696 2025-05-11,19:32:32.000,131,11104444,3885,0,1746991951,13176.060971489998,29475.276520650004,53342.6344056 2025-05-11,19:32:33.000,131,11104266,3804,0,1746991952,13175.980135769998,26706.977432700005,53342.69030256 2025-05-11,19:32:34.000,131,11104465,4365,0,1746991953,13175.858882189998,26707.02677661,53342.46671472 2025-05-11,19:32:35.000,131,11104242,3804,0,1746991954,13175.899300049998,30398.282553719997,53342.52959880001 2025-05-11,19:32:36.000,131,11104047,4285,0,1746991955,13175.865618499993,35012.332890000005,53342.64139272 2025-05-11,19:32:37.000,131,11104317,4205,0,1746991956,13175.811728020002,30859.88778264,53342.389856400005 2025-05-11,19:32:38.000,131,11104171,4485,0,1746991957,13175.677001819997,30398.374192410003,53342.459727600006 2025-05-11,19:32:39.000,131,11104283,4365,0,1746991958,13175.744364919992,29014.18587822,53342.4946632 2025-05-11,19:32:40.000,131,11104125,4325,0,1746991959,13175.697210749997,27630.046907940006,53342.41081776001 2025-05-11,19:32:41.000,131,11103976,3725,0,1746991960,13175.724155989992,33167.17376859,53342.44575336 2025-05-11,19:32:42.000,131,11104251,4205,0,1746991961,13175.717419679997,27168.582661620007,53342.46671472 2025-05-11,19:32:43.000,131,11104358,3645,0,1746991962,13175.710683370002,25784.337954389994,53342.292036720006 2025-05-11,19:32:44.000,131,11104141,4365,0,1746991963,13175.744364919992,30859.908930029997,53342.31299808001 2025-05-11,19:32:45.000,131,11104247,4325,0,1746991964,13175.771310160002,31782.773980500002,53342.36889504 2025-05-11,19:32:46.000,131,11104332,3845,0,1746991965,13175.737628609997,32705.751817049997,53342.30601096 2025-05-11,19:32:47.000,131,11104088,4205,0,1746991966,13175.730892300002,28552.89786015,53342.438766240004 2025-05-11,19:32:48.000,131,11104065,4725,0,1746991967,13175.656792889997,29475.720615840008,53342.39684352 2025-05-11,19:32:49.000,131,11104333,4245,0,1746991968,13175.845409569993,24400.290622800007,53342.34793368 2025-05-11,19:32:50.000,131,11104216,4245,0,1746991969,13175.879091119998,30859.901880899997,53342.39684352 2025-05-11,19:32:51.000,131,11104044,4165,0,1746991970,13175.906036359993,29937.142567379997,53342.34793368 2025-05-11,19:32:52.000,131,11104285,4445,0,1746991971,13175.798255399997,28552.86966363,53342.29902384 2025-05-11,19:32:53.000,131,11104112,4004,0,1746991972,13175.784782779992,30859.72565265,53342.37588216 2025-05-11,19:32:54.000,131,11104499,4325,0,1746991973,13175.778046469997,30859.782045689994,53342.32697232 2025-05-11,19:32:55.000,131,11104267,4045,0,1746991974,13175.838673259997,33166.764919049994,53342.27806248 2025-05-11,19:32:56.000,131,11104274,3924,0,1746991975,13175.683738129992,33166.793115570006,53342.37588216 2025-05-11,19:32:57.000,131,11104010,3885,0,1746991976,13175.690474440002,30859.471883970007,53342.26408824001 2025-05-11,19:32:58.000,131,11104047,3804,0,1746991977,13175.757837539997,31320.971375940004,53342.39684352 2025-05-11,19:32:59.000,131,11104457,4285,0,1746991978,13175.980135769998,28552.531305390003,53342.46671472 2025-05-11,19:33:00.000,131,11104183,4325,0,1746991979,13175.885827429993,32705.40640968,53342.48767608 2025-05-11,19:33:01.000,131,11104209,4565,0,1746991980,13175.865618499993,29475.49504368,53342.24312688001 2025-05-11,19:33:02.000,131,11104190,3285,0,1746991981,13175.744364919992,27168.357089459998,53342.39684352 2025-05-11,19:33:03.000,131,11104115,4285,0,1746991982,13175.690474440002,28091.391319050002,53342.27806248 2025-05-11,19:33:04.000,131,11104423,4325,0,1746991983,13175.919508979998,28553.010646230003,53342.3199852 2025-05-11,19:33:05.000,131,11104460,3765,0,1746991984,13175.778046469997,33628.4476884,53342.13133296 2025-05-11,19:33:06.000,131,11104422,3804,0,1746991985,13175.724155989992,29475.748812360005,53342.26408824001 2025-05-11,19:33:07.000,131,11104088,3365,0,1746991986,13175.798255399997,30398.55042066,53342.29902384 2025-05-11,19:33:08.000,131,11104216,3485,0,1746991987,13175.703947059992,29475.784058010002,53342.32697232 2025-05-11,19:33:09.000,131,11104288,3525,0,1746991988,13175.751101230002,33166.976392950004,53342.47370184 2025-05-11,19:33:10.000,131,11104402,3005,0,1746991989,13175.717419679997,29936.95929,53342.38286928001 2025-05-11,19:33:11.000,131,11104095,4325,0,1746991990,13175.825200639993,29475.706517579994,53342.47370184 2025-05-11,19:33:12.000,131,11104288,3845,0,1746991991,13175.845409569993,30859.88073351,53342.424792 2025-05-11,19:33:13.000,131,11104234,3804,0,1746991992,13175.879091119998,27168.758889870005,53342.40383064001 2025-05-11,19:33:14.000,131,11104096,4004,0,1746991993,13175.879091119998,26245.823348100006,53342.39684352 2025-05-11,19:33:15.000,131,11104307,4485,0,1746991994,13175.852145880002,31321.457765910003,53342.41081776001 2025-05-11,19:33:16.000,131,11104269,4805,0,1746991995,13175.932981599988,29937.339943019993,53342.292036720006 2025-05-11,19:33:17.000,131,11104329,4565,0,1746991996,13175.858882189998,29014.707513839996,53342.459727600006 2025-05-11,19:33:18.000,131,11104212,4205,0,1746991997,13175.811728020002,28553.20097274,53342.606457120004 2025-05-11,19:33:19.000,131,11104306,4045,0,1746991998,13175.811728020002,30398.994515850005,53342.24312688001 2025-05-11,19:33:20.000,131,11104341,4605,0,1746991999,13175.697210749997,26246.267443289995,53342.37588216 2025-05-11,19:33:21.000,131,11104294,3765,0,1746992000,13175.751101230002,28553.588674889994,53342.34793368 2025-05-11,19:33:22.000,131,11104366,3645,0,1746992001,13175.677001819997,27169.238230710005,53342.48068896001 2025-05-11,19:33:23.000,131,11104322,3885,0,1746992002,13175.596166099996,32706.153617460004,53342.46671472 2025-05-11,19:33:24.000,131,11104214,3765,0,1746992003,13175.582693479992,32244.597732449998,53342.424792 2025-05-11,19:33:25.000,131,11104225,4445,0,1746992004,13175.623111339992,28553.299660560006,53342.46671472 2025-05-11,19:33:26.000,131,11104312,4004,0,1746992005,13175.636583959997,31321.626945030002,53342.34793368 2025-05-11,19:33:27.000,131,11104428,4004,0,1746992006,13175.441230969991,32244.604781579998,53342.459727600006 2025-05-11,19:33:28.000,131,11104309,4445,0,1746992007,13175.394076799996,33167.32884945,53342.48767608 2025-05-11,19:33:29.000,131,11104174,3845,0,1746992008,13175.212196429995,25784.634017849996,53342.39684352 2025-05-11,19:33:30.000,131,11104177,4365,0,1746992009,13175.191987499995,24861.83945868,53342.459727600006 2025-05-11,19:33:31.000,131,11104360,3685,0,1746992010,13175.24587798,29937.177813029994,53342.32697232 2025-05-11,19:33:32.000,131,11104400,4125,0,1746992011,13175.18525119,27168.80823378,53342.41780488 2025-05-11,19:33:33.000,131,11104141,4525,0,1746992012,13175.05726129999,26246.04187113,53342.389856400005 2025-05-11,19:33:34.000,131,11104314,3765,0,1746992013,13175.13809701999,27630.28657836,53342.3199852 2025-05-11,19:33:35.000,131,11104307,4245,0,1746992014,13174.99663450999,29014.298664300004,53342.34793368 2025-05-11,19:33:36.000,131,11104323,4285,0,1746992015,13175.050524989994,31783.006601789995,53342.46671472 2025-05-11,19:33:37.000,131,11104277,4445,0,1746992016,13174.97642557999,30398.529273270004,53342.36190792001 2025-05-11,19:33:38.000,131,11104171,4565,0,1746992017,13174.962952959999,31321.3379307,53342.30601096 2025-05-11,19:33:39.000,131,11104317,4165,0,1746992018,13174.956216649989,32244.061998570003,53342.41081776001 2025-05-11,19:33:40.000,131,11104082,3965,0,1746992019,13174.949480339994,29014.17177996,53342.41081776001 2025-05-11,19:33:41.000,131,11104056,3965,0,1746992020,13174.875380929989,26245.668267240006,53342.27806248 2025-05-11,19:33:42.000,131,11104188,3885,0,1746992021,13174.875380929989,31320.900884639996,53342.36889504 2025-05-11,19:33:43.000,131,11104346,4045,0,1746992022,13174.882117239998,31321.034818109998,53342.22915264 2025-05-11,19:33:44.000,131,11104151,4645,0,1746992023,13174.828226759993,31782.48496617,53342.27806248 2025-05-11,19:33:45.000,131,11104231,4525,0,1746992024,13174.774336279988,33166.61688731999,53342.28504960001 2025-05-11,19:33:46.000,131,11104367,4365,0,1746992025,13174.828226759993,31782.534310079995,53342.19421704001 2025-05-11,19:33:47.000,131,11104240,3845,0,1746992026,13174.841699379998,27168.413482500007,53342.1802428 2025-05-11,19:33:48.000,131,11104241,4125,0,1746992027,13174.841699379998,29014.03784649,53342.38286928001 2025-05-11,19:33:49.000,131,11104385,4405,0,1746992028,13174.760863659998,32705.293623599995,53342.27806248 2025-05-11,19:33:50.000,131,11104320,3645,0,1746992029,13174.760863659998,31321.267439400006,53342.222165520005 2025-05-11,19:33:51.000,131,11104192,3804,0,1746992030,13174.861908309998,28552.700484510002,53342.33395944001 2025-05-11,19:33:52.000,131,11104454,3565,0,1746992031,13174.855171999989,31782.548408339993,53342.20819128 2025-05-11,19:33:53.000,131,11104253,3845,0,1746992032,13174.834963069989,29936.95224087,53342.32697232 2025-05-11,19:33:54.000,131,11104203,4285,0,1746992033,13174.828226759993,29936.599784370002,53342.20819128 2025-05-11,19:33:55.000,131,11104175,4205,0,1746992034,13174.767599969993,31782.47086791,53342.21517840001 2025-05-11,19:33:56.000,131,11104291,4285,0,1746992035,13174.834963069989,29013.769979549994,53342.20120416 2025-05-11,19:33:57.000,131,11104191,4405,0,1746992036,13174.888853549994,31782.294639660002,53342.250114 2025-05-11,19:33:58.000,131,11104199,4845,0,1746992037,13174.99663450999,24861.106349160007,53342.20120416 2025-05-11,19:33:59.000,131,11104238,3725,0,1746992038,13175.14483333,29475.297668040002,53342.222165520005 2025-05-11,19:34:00.000,131,11104281,4245,0,1746992039,13175.070733919994,31782.47791704,53342.29902384 2025-05-11,19:34:01.000,131,11104215,4205,0,1746992040,13175.191987499995,28091.151648629995,53342.26408824001 2025-05-11,19:34:02.000,131,11104481,4325,0,1746992041,13175.18525119,31782.414474870006,53342.1103716 2025-05-11,19:34:03.000,131,11104383,4045,0,1746992042,13175.13809701999,26245.456793339996,53342.34793368 2025-05-11,19:34:04.000,131,11104495,4365,0,1746992043,13175.38734049,28552.778024939995,53342.173255680005 2025-05-11,19:34:05.000,131,11104224,3765,0,1746992044,13175.29976845999,31782.534310079995,53342.38286928001 2025-05-11,19:34:06.000,131,11104250,4165,0,1746992045,13175.474912519996,29475.593731500005,53342.271075360004 2025-05-11,19:34:07.000,131,11104435,4525,0,1746992046,13175.481648829991,32705.7165714,53342.36889504 2025-05-11,19:34:08.000,131,11104327,4525,0,1746992047,13175.34018631999,27168.540366839996,53342.31299808001 2025-05-11,19:34:09.000,131,11104372,4125,0,1746992048,13175.495121449996,32705.603785319996,53342.3199852 2025-05-11,19:34:10.000,131,11103963,4085,0,1746992049,13175.394076799996,25322.993543279998,53342.271075360004 2025-05-11,19:34:11.000,131,11104403,4645,0,1746992050,13175.44796728,32244.25232508,53342.33395944001 2025-05-11,19:34:12.000,131,11104186,4365,0,1746992051,13175.434494659996,27168.688398569997,53342.38286928001 2025-05-11,19:34:13.000,131,11104126,4004,0,1746992052,13175.515330379996,28091.532301650004,53342.38286928001 2025-05-11,19:34:14.000,131,11104313,3845,0,1746992053,13175.48838514,26707.379233109998,53342.48068896001 2025-05-11,19:34:15.000,131,11104336,3685,0,1746992054,13175.38734049,29475.607829760003,53342.424792 2025-05-11,19:34:16.000,131,11104247,4365,0,1746992055,13175.34692263,27168.780037260003,53342.46671472 2025-05-11,19:34:17.000,131,11104233,4525,0,1746992056,13175.474912519996,30398.226160680002,53342.29902384 2025-05-11,19:34:18.000,131,11104179,3685,0,1746992057,13175.528803000001,28091.57459643,53342.34793368 2025-05-11,19:34:19.000,131,11104190,3885,0,1746992058,13175.535539309996,31782.766931370003,53342.41780488 2025-05-11,19:34:20.000,131,11104363,4365,0,1746992059,13175.602902409992,31782.62594877,53342.43177912001 2025-05-11,19:34:21.000,131,11104102,4085,0,1746992060,13175.636583959997,33167.131473810005,53342.557547280005 2025-05-11,19:34:22.000,131,11104200,3645,0,1746992061,13175.670265510002,28553.04589188,53342.36889504 2025-05-11,19:34:23.000,131,11104245,4565,0,1746992062,13175.609638720001,33628.701457079995,53342.438766240004 2025-05-11,19:34:24.000,131,11104264,4045,0,1746992063,13175.757837539997,29475.97438452,53342.52959880001 2025-05-11,19:34:25.000,131,11104290,4004,0,1746992064,13175.697210749997,26707.329889200002,53342.43177912001 2025-05-11,19:34:26.000,131,11104134,3924,0,1746992065,13175.838673259997,27630.547396170005,53342.5645344 2025-05-11,19:34:27.000,131,11104268,4045,0,1746992066,13175.906036359993,32706.21705963,53342.52261168 2025-05-11,19:34:28.000,131,11104313,4125,0,1746992067,13175.865618499993,29476.2986445,53342.5645344 2025-05-11,19:34:29.000,131,11104443,4325,0,1746992068,13175.939717909998,29015.017675559997,53342.627418480006 2025-05-11,19:34:30.000,131,11104190,3845,0,1746992069,13175.804991709992,24862.198964309995,53342.58549576 2025-05-11,19:34:31.000,131,11104157,4365,0,1746992070,13175.899300049998,28553.630969670005,53342.4946632 2025-05-11,19:34:32.000,131,11104066,3565,0,1746992071,13175.858882189998,31322.176777169996,53342.62043136001 2025-05-11,19:34:33.000,131,11104096,3804,0,1746992072,13175.865618499993,31783.492991759995,53342.627418480006 2025-05-11,19:34:34.000,131,11104278,4125,0,1746992073,13175.697210749997,32706.456730050006,53342.74619952001 2025-05-11,19:34:35.000,131,11104159,4285,0,1746992074,13175.811728020002,29015.095215990004,53342.66235408 2025-05-11,19:34:36.000,131,11104109,4325,0,1746992075,13175.872354810002,29014.911938610006,53342.59947000001 2025-05-11,19:34:37.000,131,11104091,4405,0,1746992076,13175.872354810002,28092.321804210005,53342.725238160005 2025-05-11,19:34:38.000,131,11104221,4605,0,1746992077,13175.811728020002,30399.438611039994,53342.71825104001 2025-05-11,19:34:39.000,131,11104223,4805,0,1746992078,13175.892563740003,24400.932093630006,53342.71126392 2025-05-11,19:34:40.000,131,11104157,4365,0,1746992079,13175.852145880002,28553.83539444,53342.69728968001 2025-05-11,19:34:41.000,131,11104391,4525,0,1746992080,13175.980135769998,28553.814247050002,53342.92786464 2025-05-11,19:34:42.000,131,11104234,3765,0,1746992081,13175.730892300002,35475.32679753,53342.90690328001 2025-05-11,19:34:43.000,131,11104276,3924,0,1746992082,13175.811728020002,29476.77093621,53342.80209648 2025-05-11,19:34:44.000,131,11104358,3845,0,1746992083,13175.845409569993,28553.962278780004,53342.85799344 2025-05-11,19:34:45.000,131,11104048,3845,0,1746992084,13175.804991709992,29938.206986010002,53342.83703208001 2025-05-11,19:34:46.000,131,11104079,4245,0,1746992085,13176.000344699998,27169.844455889994,53342.96978736 2025-05-11,19:34:47.000,131,11104235,4245,0,1746992086,13175.993608389988,29938.411410779998,53343.02568432 2025-05-11,19:34:48.000,131,11104379,3804,0,1746992087,13176.101389349998,30861.494984279998,53342.962800240006 2025-05-11,19:34:49.000,131,11104295,4165,0,1746992088,13175.912772670003,29015.708490300007,53343.1584396 2025-05-11,19:34:50.000,131,11104342,3565,0,1746992089,13175.980135769998,33629.815219619995,53342.99773584 2025-05-11,19:34:51.000,131,11104274,4125,0,1746992090,13176.060971489998,25324.459762319995,53343.05363280001 2025-05-11,19:34:52.000,131,11104128,3924,0,1746992091,13176.188961379994,30399.917951879994,53342.92786464 2025-05-11,19:34:53.000,131,11104293,4405,0,1746992092,13176.135070899989,28554.46981614,53343.29119488001 2025-05-11,19:34:54.000,131,11104486,3845,0,1746992093,13176.222642929999,25786.04384385,53342.98376160001 2025-05-11,19:34:55.000,131,11104388,3804,0,1746992094,13176.229379239994,31323.08611494,53342.941838880004 2025-05-11,19:34:56.000,131,11104274,4004,0,1746992095,13176.391050679995,27631.604765669996,53342.73921240001 2025-05-11,19:34:57.000,131,11104061,4285,0,1746992096,13176.370841749995,29477.24322792,53343.18638808 2025-05-11,19:34:58.000,131,11104197,4445,0,1746992097,13176.43820484999,30400.00254144,53343.0885684 2025-05-11,19:34:59.000,131,11104332,3645,0,1746992098,13176.47862270999,30399.819264060003,53343.20036232001 2025-05-11,19:35:00.000,131,11104172,3885,0,1746992099,13176.633557839996,28554.039819209996,53343.20036232001 2025-05-11,19:35:01.000,131,11104296,4085,0,1746992100,13176.55945842999,26708.47184826,53343.23529792 2025-05-11,19:35:02.000,131,11104213,4645,0,1746992101,13176.54598581,25324.057961910003,53343.10254264001 2025-05-11,19:35:03.000,131,11104308,4085,0,1746992102,13176.66723939,34091.09618856,53343.30516912 2025-05-11,19:35:04.000,131,11104204,4365,0,1746992103,13176.613348909996,25323.9381267,53343.18638808 2025-05-11,19:35:05.000,131,11104125,4445,0,1746992104,13176.572931049996,31783.697416530005,53343.34010472001 2025-05-11,19:35:06.000,131,11104274,4085,0,1746992105,13176.57966735999,35013.83435469,53343.27023352001 2025-05-11,19:35:07.000,131,11104000,4245,0,1746992106,13176.62682153,27169.682325899994,53343.20734944 2025-05-11,19:35:08.000,131,11104249,4325,0,1746992107,13176.68744832,26708.189883059997,53343.30516912 2025-05-11,19:35:09.000,131,11104483,4525,0,1746992108,13176.727866180001,29476.714543170005,53343.31215624 2025-05-11,19:35:10.000,131,11104420,3725,0,1746992109,13176.815438209997,28092.39229551,53343.25625928 2025-05-11,19:35:11.000,131,11104391,4045,0,1746992110,13176.822174519992,23939.52424035,53343.20036232001 2025-05-11,19:35:12.000,131,11104291,4285,0,1746992111,13176.849119760001,31322.099236740003,53343.444911520004 2025-05-11,19:35:13.000,131,11104164,3365,0,1746992112,13176.936691789997,32244.816255480007,53343.32613048 2025-05-11,19:35:14.000,131,11104258,3645,0,1746992113,13176.936691789997,31322.395300200005,53343.42395016 2025-05-11,19:35:15.000,131,11104235,4325,0,1746992114,13176.963637029992,29938.136494709994,53343.4029888 2025-05-11,19:35:16.000,131,11104270,4045,0,1746992115,13177.057945369997,25323.93107757,53343.24228504001 2025-05-11,19:35:17.000,131,11104145,4285,0,1746992116,13177.084890609993,27630.92100006,53343.35407896 2025-05-11,19:35:18.000,131,11104227,4605,0,1746992117,13177.185935259993,32245.21805589,53343.4029888 2025-05-11,19:35:19.000,131,11104240,3685,0,1746992118,13177.212880499988,24862.48092951,53343.40997592001 2025-05-11,19:35:20.000,131,11104155,4325,0,1746992119,13177.45538765999,28092.52622898,53343.25625928 2025-05-11,19:35:21.000,131,11104080,3885,0,1746992120,13177.408233489994,28092.603769409994,53343.4029888 2025-05-11,19:35:22.000,131,11104291,4285,0,1746992121,13177.55643230999,31783.75380957,53343.43792440001 2025-05-11,19:35:23.000,131,11104475,4125,0,1746992122,13177.56316862,28554.103261380005,53343.45189864 2025-05-11,19:35:24.000,131,11104229,4285,0,1746992123,13177.731576369995,30399.635986680005,53343.40997592001 2025-05-11,19:35:25.000,131,11104251,4325,0,1746992124,13177.67768588999,26246.711538479998,53343.50080848 2025-05-11,19:35:26.000,131,11104065,4405,0,1746992125,13177.873038879996,32245.415431529997,53343.444911520004 2025-05-11,19:35:27.000,131,11104325,4765,0,1746992126,13177.926929360001,28092.935078520008,53343.45888576001 2025-05-11,19:35:28.000,131,11104110,3885,0,1746992127,13178.155963899997,27631.513126980004,53343.52875696 2025-05-11,19:35:29.000,131,11104361,4525,0,1746992128,13178.162700209992,26247.374156699996,53343.60561528001 2025-05-11,19:35:30.000,131,11104232,4045,0,1746992129,13178.270481170002,29938.672228590003,53343.43093728 2025-05-11,19:35:31.000,131,11104244,4285,0,1746992130,13178.391734749988,30400.044836219997,53343.64055088 2025-05-11,19:35:32.000,131,11104243,4325,0,1746992131,13178.384998439993,34091.68831548,53343.54971832 2025-05-11,19:35:33.000,131,11104138,4085,0,1746992132,13178.479306779998,26247.578581470007,53343.73837056 2025-05-11,19:35:34.000,131,11104524,3645,0,1746992133,13178.553406189989,30861.699409049994,53343.75933192 2025-05-11,19:35:35.000,131,11104102,3924,0,1746992134,13178.560142499999,25786.311710790003,53343.57067968 2025-05-11,19:35:36.000,131,11104309,4285,0,1746992135,13178.640978219999,26709.212006910006,53343.76631904 2025-05-11,19:35:37.000,131,11104365,4125,0,1746992136,13178.640978219999,29016.25832244,53343.71042208 2025-05-11,19:35:38.000,131,11104207,4885,0,1746992137,13178.728550249994,28554.878665680008,53343.71042208 2025-05-11,19:35:39.000,131,11104237,4365,0,1746992138,13178.71507762999,28555.13243436,53343.780293280004 2025-05-11,19:35:40.000,131,11104343,4045,0,1746992139,13178.7622318,32246.451653640004,53343.633563760006 2025-05-11,19:35:41.000,131,11104225,4325,0,1746992140,13178.82285859,29016.646024589994,53343.899074320005 2025-05-11,19:35:42.000,131,11104312,3645,0,1746992141,13178.90369431,24402.363067020007,53343.745357679996 2025-05-11,19:35:43.000,131,11104426,3885,0,1746992142,13178.971057409995,29939.461731150004,53343.612602400004 2025-05-11,19:35:44.000,131,11104147,4165,0,1746992143,13178.9643211,30862.643992469995,53343.87112584001 2025-05-11,19:35:45.000,131,11104236,4125,0,1746992144,13178.991266339995,30400.96827225,53343.745357679996 2025-05-11,19:35:46.000,131,11104230,3685,0,1746992145,13178.97779371999,29478.159614820004,53343.87112584001 2025-05-11,19:35:47.000,131,11104083,4325,0,1746992146,13179.02494789,28555.358006520008,53343.81522888 2025-05-11,19:35:48.000,131,11104148,4125,0,1746992147,13178.97779371999,30401.066960070006,53343.947984160004 2025-05-11,19:35:49.000,131,11104334,3845,0,1746992148,13179.02494789,31785.220028609998,53343.79426752001 2025-05-11,19:35:50.000,131,11104186,4004,0,1746992149,13179.051893129996,32708.317700369997,53343.75234480001 2025-05-11,19:35:51.000,131,11104294,3645,0,1746992150,13178.93737585999,26709.684298620006,53343.87811296 2025-05-11,19:35:52.000,131,11104350,4205,0,1746992151,13178.99800264999,33169.633914959995,53343.88510008 2025-05-11,19:35:53.000,131,11104368,3685,0,1746992152,13178.94411217,33631.22504562,53343.7872804 2025-05-11,19:35:54.000,131,11104178,4325,0,1746992153,13179.099047299991,26709.726593400002,53343.88510008 2025-05-11,19:35:55.000,131,11104393,4565,0,1746992154,13178.971057409995,30401.074009200005,53343.899074320005 2025-05-11,19:35:56.000,131,11104313,4685,0,1746992155,13178.93737585999,29016.75176154,53343.92003568001 2025-05-11,19:35:57.000,131,11104325,4605,0,1746992156,13178.98453003,29478.286499160007,53343.96195840001 2025-05-11,19:35:58.000,131,11104254,3405,0,1746992157,13178.95758478999,30401.222040930006,53344.115675040004 2025-05-11,19:35:59.000,131,11104355,4525,0,1746992158,13178.93737585999,29016.822252840007,53343.93400992 2025-05-11,19:36:00.000,131,11104302,3965,0,1746992159,13178.971057409995,29016.787007189996,53343.850164480005 2025-05-11,19:36:01.000,131,11104215,4405,0,1746992160,13178.88348538,30400.904830080006,53343.996894 2025-05-11,19:36:02.000,131,11104396,3965,0,1746992161,13178.89695799999,29939.722548959995,53343.850164480005 2025-05-11,19:36:03.000,131,11104370,4045,0,1746992162,13178.73528655999,27171.014611470004,53343.86413872 2025-05-11,19:36:04.000,131,11104168,3885,0,1746992163,13178.78244073,28093.67523717,53343.76631904 2025-05-11,19:36:05.000,131,11104260,3885,0,1746992164,13178.728550249994,29016.364059390005,53343.87811296 2025-05-11,19:36:06.000,131,11104322,3485,0,1746992165,13178.553406189989,28093.63999152,53343.71042208 2025-05-11,19:36:07.000,131,11104375,3965,0,1746992166,13178.512988329989,29016.526189380005,53343.82920312 2025-05-11,19:36:08.000,131,11104192,4205,0,1746992167,13178.486043089993,28093.745728470007,53343.731383440005 2025-05-11,19:36:09.000,131,11104085,4365,0,1746992168,13178.492779399989,29939.440583760006,53343.95497128 2025-05-11,19:36:10.000,131,11104230,3885,0,1746992169,13178.486043089993,30400.66515966,53343.87811296 2025-05-11,19:36:11.000,131,11104299,4325,0,1746992170,13178.297426409998,30400.728601830007,53343.82920312 2025-05-11,19:36:12.000,131,11104251,4405,0,1746992171,13178.263744859993,23940.786034620003,53343.89208720001 2025-05-11,19:36:13.000,131,11104144,3804,0,1746992172,13178.331107960003,29016.58963155,53343.996894 2025-05-11,19:36:14.000,131,11104285,4085,0,1746992173,13178.257008549997,28093.576549350008,53343.913048559996 2025-05-11,19:36:15.000,131,11104228,3804,0,1746992174,13178.122282349992,29016.554385900003,53343.79426752001 2025-05-11,19:36:16.000,131,11104091,4485,0,1746992175,13177.947138290001,28093.710482819995,53343.801254640006 2025-05-11,19:36:17.000,131,11104160,4004,0,1746992176,13177.980819839991,34092.04782111,53343.77330616001 2025-05-11,19:36:18.000,131,11104414,4165,0,1746992177,13177.80567578,32707.739671710005,53343.96195840001 2025-05-11,19:36:19.000,131,11104206,4325,0,1746992178,13177.879775189991,24863.608790309998,53343.8571516 2025-05-11,19:36:20.000,131,11104301,4725,0,1746992179,13177.77873053999,29016.469796339996,53343.75234480001 2025-05-11,19:36:21.000,131,11104285,4525,0,1746992180,13177.70463113,29016.476845469995,53343.81522888 2025-05-11,19:36:22.000,131,11104127,4445,0,1746992181,13177.670949579995,34091.927985899994,53343.75234480001 2025-05-11,19:36:23.000,131,11104332,3965,0,1746992182,13177.79893946999,33169.18277064001,53343.80824176 2025-05-11,19:36:24.000,131,11104178,4205,0,1746992183,13177.610322789995,29939.370092459998,53343.79426752001 2025-05-11,19:36:25.000,131,11104197,4605,0,1746992184,13177.64400434,29939.3559942,53343.731383440005 2025-05-11,19:36:26.000,131,11104274,3965,0,1746992185,13177.6844222,23479.52621307,53343.72439632001 2025-05-11,19:36:27.000,131,11104246,4004,0,1746992186,13177.6844222,29477.72961789,53343.68946072 2025-05-11,19:36:28.000,131,11104445,4645,0,1746992187,13177.670949579995,23018.104261529996,53343.76631904 2025-05-11,19:36:29.000,131,11104076,4004,0,1746992188,13177.66421327,24863.785018559996,53343.62657664001 2025-05-11,19:36:30.000,131,11104311,4245,0,1746992189,13177.71810374999,30400.862535299995,53343.731383440005 2025-05-11,19:36:31.000,131,11104209,4405,0,1746992190,13177.83935732999,25325.460738780006,53343.72439632001 2025-05-11,19:36:32.000,131,11104118,3725,0,1746992191,13177.852829949996,34092.139459800004,53343.68946072 2025-05-11,19:36:33.000,131,11104125,4525,0,1746992192,13177.899984119991,31785.466748160004,53343.73837056 2025-05-11,19:36:34.000,131,11104271,4485,0,1746992193,13177.913456739996,28555.308662609998,53343.633563760006 2025-05-11,19:36:35.000,131,11104361,4405,0,1746992194,13178.075128179997,32247.029682299995,53343.66151224 2025-05-11,19:36:36.000,131,11104234,4085,0,1746992195,13178.095337109997,35015.61778458,53343.7174092 2025-05-11,19:36:37.000,131,11104169,4285,0,1746992196,13178.216590689997,30862.91890854,53343.82920312 2025-05-11,19:36:38.000,131,11104305,3765,0,1746992197,13178.371525819988,30863.045792880002,53343.70343496001 2025-05-11,19:36:39.000,131,11104228,3845,0,1746992198,13178.344580579993,25326.102209610006,53343.75933192 2025-05-11,19:36:40.000,131,11104227,4365,0,1746992199,13178.418679989998,28556.25324603,53343.75234480001 2025-05-11,19:36:41.000,131,11104355,4285,0,1746992200,13178.459097849998,28095.021621000007,53343.76631904 2025-05-11,19:36:42.000,131,11104262,3965,0,1746992201,13178.438888919998,28094.78195058,53343.84317736001 2025-05-11,19:36:43.000,131,11104204,4004,0,1746992202,13178.465834159993,27172.18476705,53343.87811296 2025-05-11,19:36:44.000,131,11104327,4285,0,1746992203,13178.587087739994,28556.542260360002,53343.92003568001 2025-05-11,19:36:45.000,131,11104452,3924,0,1746992204,13178.63424190999,30863.673165450004,53343.87112584001 2025-05-11,19:36:46.000,131,11104269,4445,0,1746992205,13178.539933569999,30863.800049790007,53343.84317736001 2025-05-11,19:36:47.000,131,11104092,4205,0,1746992206,13178.600560359999,32248.002462239994,53343.75933192 2025-05-11,19:36:48.000,131,11104243,4645,0,1746992207,13178.73528655999,31786.502970269998,53343.92003568001 2025-05-11,19:36:49.000,131,11104165,4365,0,1746992208,13178.7622318,29017.950113640007,53343.9270228 2025-05-11,19:36:50.000,131,11104278,4325,0,1746992209,13178.86327645,29479.393212569994,53343.8571516 2025-05-11,19:36:51.000,131,11104242,4245,0,1746992210,13178.84306752,32709.297529439995,53343.850164480005 2025-05-11,19:36:52.000,131,11104081,4805,0,1746992211,13178.98453003,30402.08908392,53343.98291976 2025-05-11,19:36:53.000,131,11104137,4485,0,1746992212,13179.05862943999,29017.893720599997,53343.86413872 2025-05-11,19:36:54.000,131,11104282,4004,0,1746992213,13179.031684199996,28556.22504951,53343.947984160004 2025-05-11,19:36:55.000,131,11104118,3804,0,1746992214,13179.08557468,31786.2985455,53343.96195840001 2025-05-11,19:36:56.000,131,11104311,4325,0,1746992215,13179.287663980002,25326.17975004,53343.93400992 2025-05-11,19:36:57.000,131,11104308,4045,0,1746992216,13179.348290770002,30863.40529851,53343.95497128 2025-05-11,19:36:58.000,131,11104377,4965,0,1746992217,13179.402181249992,32247.664103999996,53343.88510008 2025-05-11,19:36:59.000,131,11104228,4004,0,1746992218,13179.563852689993,28556.380130370002,53344.02484248 2025-05-11,19:37:00.000,131,11104385,3685,0,1746992219,13179.651424719988,28556.443572539996,53343.913048559996 2025-05-11,19:37:01.000,131,11104273,4285,0,1746992220,13179.705315199993,30402.145476959995,53343.899074320005 2025-05-11,19:37:02.000,131,11104301,4365,0,1746992221,13179.772678299989,34554.978286469996,53343.90606144 2025-05-11,19:37:03.000,131,11104212,4165,0,1746992222,13179.826568779994,30863.623821539994,53343.90606144 2025-05-11,19:37:04.000,131,11104383,4205,0,1746992223,13179.99497652999,30863.447593289995,53344.080739439996 2025-05-11,19:37:05.000,131,11104277,4405,0,1746992224,13180.00171284,25787.904814170004,53344.04580384 2025-05-11,19:37:06.000,131,11104244,3725,0,1746992225,13180.09602117999,25787.813175479998,53344.00388112 2025-05-11,19:37:07.000,131,11104056,3885,0,1746992226,13180.11623010999,27171.994440540002,53343.9270228 2025-05-11,19:37:08.000,131,11104456,3804,0,1746992227,13180.26442893,29479.01960868,53344.017855360005 2025-05-11,19:37:09.000,131,11104324,4045,0,1746992228,13180.30484679,33631.88061471,53343.98291976 2025-05-11,19:37:10.000,131,11104497,4245,0,1746992229,13180.271165239996,27633.197869049996,53343.94099704001 2025-05-11,19:37:11.000,131,11104269,4205,0,1746992230,13180.372209889996,30401.666136119995,53344.080739439996 2025-05-11,19:37:12.000,131,11104345,4405,0,1746992231,13180.405891440001,27633.056886449995,53344.05977808001 2025-05-11,19:37:13.000,131,11104281,4325,0,1746992232,13180.459781919992,29017.245200639998,53344.04580384 2025-05-11,19:37:14.000,131,11104310,4485,0,1746992233,13180.405891440001,28555.696364760006,53344.09471368 2025-05-11,19:37:15.000,131,11104347,4605,0,1746992234,13180.459781919992,28555.484890859996,53344.05977808001 2025-05-11,19:37:16.000,131,11104309,4645,0,1746992235,13180.358737269991,24402.666179609994,53344.09471368 2025-05-11,19:37:17.000,131,11104195,5005,0,1746992236,13180.453045609996,30401.024665289995,53344.12266216 2025-05-11,19:37:18.000,131,11104108,4365,0,1746992237,13180.372209889996,25325.418443999995,53344.16458488 2025-05-11,19:37:19.000,131,11104038,4325,0,1746992238,13180.34526465,32246.691324059997,53344.136636400006 2025-05-11,19:37:20.000,131,11104448,4365,0,1746992239,13180.298110479991,28555.146532619998,53344.3811856 2025-05-11,19:37:21.000,131,11104260,4004,0,1746992240,13180.32505572,33169.309654979996,53344.283365920004 2025-05-11,19:37:22.000,131,11104411,4125,0,1746992241,13180.298110479991,30861.868588170008,53344.248430319996 2025-05-11,19:37:23.000,131,11104301,4285,0,1746992242,13180.446309300001,31323.163655369994,53344.283365920004 2025-05-11,19:37:24.000,131,11104087,4125,0,1746992243,13180.453045609996,29477.144540099995,53344.171572 2025-05-11,19:37:25.000,131,11104348,3885,0,1746992244,13180.432836679996,27631.499028720005,53344.136636400006 2025-05-11,19:37:26.000,131,11104053,4485,0,1746992245,13180.513672399997,26708.246276100006,53344.304327280006 2025-05-11,19:37:27.000,131,11104238,3965,0,1746992246,13180.533881329997,28554.01867182,53344.19952048 2025-05-11,19:37:28.000,131,11104130,4045,0,1746992247,13180.459781919992,27630.956245709996,53344.22048184 2025-05-11,19:37:29.000,131,11104319,4245,0,1746992248,13180.473254539997,35936.46678387,53344.22048184 2025-05-11,19:37:30.000,131,11104339,4525,0,1746992249,13180.540617639992,30860.783022150004,53344.22048184 2025-05-11,19:37:31.000,131,11104098,3885,0,1746992250,13180.567562880002,32244.90789417,53344.17855912001 2025-05-11,19:37:32.000,131,11104258,3845,0,1746992251,13180.520408709992,31783.387254810004,53344.136636400006 2025-05-11,19:37:33.000,131,11104421,4245,0,1746992252,13180.641662289992,32706.104273549994,53344.14362352 2025-05-11,19:37:34.000,131,11104109,4325,0,1746992253,13180.581035499992,27630.469855739997,53344.136636400006 2025-05-11,19:37:35.000,131,11104425,4245,0,1746992254,13180.634925979997,34551.615851459996,53344.185546240005 2025-05-11,19:37:36.000,131,11104132,4045,0,1746992255,13180.641662289992,31321.570551990008,53344.185546240005 2025-05-11,19:37:37.000,131,11104301,4325,0,1746992256,13180.655134909997,32244.23822682,53344.15061064 2025-05-11,19:37:38.000,131,11104254,4004,0,1746992257,13180.709025390002,30859.810242210006,53344.16458488 2025-05-11,19:37:39.000,131,11104169,4445,0,1746992258,13180.877433139998,29475.565534980007,53344.283365920004 2025-05-11,19:37:40.000,131,11104186,3965,0,1746992259,13180.837015279998,31321.140555060003,53344.2414432 2025-05-11,19:37:41.000,131,11104162,4205,0,1746992260,13180.978477789999,28552.55245278,53344.16458488 2025-05-11,19:37:42.000,131,11104165,4485,0,1746992261,13180.965005169994,25784.302708739997,53344.248430319996 2025-05-11,19:37:43.000,131,11104328,4004,0,1746992262,13181.09299505999,28552.615894949995,53344.17855912001 2025-05-11,19:37:44.000,131,11104396,4085,0,1746992263,13181.18056709,28091.306729489996,53344.22048184 2025-05-11,19:37:45.000,131,11104435,4445,0,1746992264,13181.187303399995,27629.96936751,53344.185546240005 2025-05-11,19:37:46.000,131,11104332,3885,0,1746992265,13181.13341291999,29475.445699770004,53344.26240456 2025-05-11,19:37:47.000,131,11104186,4045,0,1746992266,13181.14014923,28091.334926010008,53344.22048184 2025-05-11,19:37:48.000,131,11104141,3965,0,1746992267,13181.187303399995,29936.980437389997,53344.33227576 2025-05-11,19:37:49.000,131,11104318,4085,0,1746992268,13181.126676609994,28552.538354520002,53344.15759776001 2025-05-11,19:37:50.000,131,11104365,4325,0,1746992269,13181.086258749994,29013.84751998,53344.33227576 2025-05-11,19:37:51.000,131,11104261,4405,0,1746992270,13181.05257719999,32243.660198159996,53344.248430319996 2025-05-11,19:37:52.000,131,11104356,4045,0,1746992271,13181.039104579999,28090.855585170008,53344.17855912001 2025-05-11,19:37:53.000,131,11104407,4365,0,1746992272,13180.944796239994,34550.42454849,53344.25541744001 2025-05-11,19:37:54.000,131,11104214,4325,0,1746992273,13180.904378379993,29936.106345270004,53344.22746896001 2025-05-11,19:37:55.000,131,11104199,4605,0,1746992274,13180.769652180003,32242.997579939998,53344.185546240005 2025-05-11,19:37:56.000,131,11104306,3885,0,1746992275,13180.668607530002,29935.796183550003,53344.22048184 2025-05-11,19:37:57.000,131,11104136,3845,0,1746992276,13180.533881329997,26705.793178859996,53344.16458488 2025-05-11,19:37:58.000,131,11104229,3645,0,1746992277,13180.419364059991,31319.7166308,53344.21349472 2025-05-11,19:37:59.000,131,11104340,3965,0,1746992278,13180.311583099996,26705.659245389994,53344.136636400006 2025-05-11,19:38:00.000,131,11104253,4285,0,1746992279,13180.372209889996,30858.026812320008,53344.185546240005 2025-05-11,19:38:01.000,131,11104310,4045,0,1746992280,13180.331792029996,29012.381300940004,53344.248430319996 2025-05-11,19:38:02.000,131,11104302,4125,0,1746992281,13180.250956309996,33626.24131071,53344.15759776001 2025-05-11,19:38:03.000,131,11104244,3765,0,1746992282,13180.16338428,28089.50920134,53344.21349472 2025-05-11,19:38:04.000,131,11104164,4045,0,1746992283,13180.18359321,29473.493090760006,53344.185546240005 2025-05-11,19:38:05.000,131,11104317,4365,0,1746992284,13180.11623010999,23475.310833330004,53344.234456080005 2025-05-11,19:38:06.000,131,11104240,4365,0,1746992285,13180.14317535,27627.755940689996,53344.21349472 2025-05-11,19:38:07.000,131,11104357,4205,0,1746992286,13180.15664796999,28089.00871311,53344.19253336 2025-05-11,19:38:08.000,131,11104476,3845,0,1746992287,13180.11623010999,33164.45280441,53344.304327280006 2025-05-11,19:38:09.000,131,11104324,4245,0,1746992288,13180.190329519995,30396.033881249998,53344.21349472 2025-05-11,19:38:10.000,131,11104226,4325,0,1746992289,13180.271165239996,32702.896919399995,53344.248430319996 2025-05-11,19:38:11.000,131,11104177,4765,0,1746992290,13180.26442893,29011.838517929995,53344.16458488 2025-05-11,19:38:12.000,131,11104198,4165,0,1746992291,13180.30484679,33625.89590334,53344.20650760001 2025-05-11,19:38:13.000,131,11104186,4085,0,1746992292,13180.311583099996,33625.93114899,53344.2414432 2025-05-11,19:38:14.000,131,11104236,3245,0,1746992293,13180.32505572,27627.643154610007,53344.12266216 2025-05-11,19:38:15.000,131,11104345,4485,0,1746992294,13180.338528339991,27627.629056349993,53344.171572 2025-05-11,19:38:16.000,131,11104290,4004,0,1746992295,13180.34526465,32241.608901329993,53344.304327280006 2025-05-11,19:38:17.000,131,11104232,4205,0,1746992296,13180.291374169996,32241.467918730006,53344.22746896001 2025-05-11,19:38:18.000,131,11104174,4285,0,1746992297,13180.446309300001,28550.395419000008,53344.234456080005 2025-05-11,19:38:19.000,131,11104109,4325,0,1746992298,13180.352000959996,31779.820395029994,53344.19253336 2025-05-11,19:38:20.000,131,11104337,4365,0,1746992299,13180.405891440001,29934.104392349996,53344.22746896001 2025-05-11,19:38:21.000,131,11104170,3405,0,1746992300,13180.399155129991,25781.616990209994,53344.15759776001 2025-05-11,19:38:22.000,131,11104196,4004,0,1746992301,13180.426100370001,28549.859685119998,53344.31830152 2025-05-11,19:38:23.000,131,11104138,3165,0,1746992302,13180.405891440001,27626.987585519993,53344.29734016001 2025-05-11,19:38:24.000,131,11104228,4045,0,1746992303,13180.365473580001,29472.59080212,53344.29035304 2025-05-11,19:38:25.000,131,11104217,4205,0,1746992304,13180.338528339991,24858.505220189996,53344.17855912001 2025-05-11,19:38:26.000,131,11104182,3645,0,1746992305,13180.338528339991,26242.806320460004,53344.19253336 2025-05-11,19:38:27.000,131,11104214,3444,0,1746992306,13180.432836679996,31779.25646463,53344.26939168 2025-05-11,19:38:28.000,131,11104213,4525,0,1746992307,13180.634925979997,29472.42867213,53344.21349472 2025-05-11,19:38:29.000,131,11104399,4445,0,1746992308,13180.547353950002,27626.691522060006,53344.27637880001 2025-05-11,19:38:30.000,131,11104130,3645,0,1746992309,13180.560826569992,28549.85263599,53344.19952048 2025-05-11,19:38:31.000,131,11104203,4445,0,1746992310,13180.607980740002,29934.040950180002,53344.171572 2025-05-11,19:38:32.000,131,11104366,3765,0,1746992311,13180.762915869993,31318.024839599995,53344.21349472 2025-05-11,19:38:33.000,131,11104101,4605,0,1746992312,13180.890905759989,31779.460889399998,53344.3113144 2025-05-11,19:38:34.000,131,11104285,4725,0,1746992313,13181.012159339989,33625.10640078,53344.22746896001 2025-05-11,19:38:35.000,131,11104282,4285,0,1746992314,13181.106467679994,28549.909029029994,53344.283365920004 2025-05-11,19:38:36.000,131,11104304,4165,0,1746992315,13181.14014923,25781.757972809995,53344.34625000001 2025-05-11,19:38:37.000,131,11104321,4685,0,1746992316,13181.23445756999,27627.206108550003,53344.29035304 2025-05-11,19:38:38.000,131,11104144,4004,0,1746992317,13181.268139119995,28088.69150226,53344.283365920004 2025-05-11,19:38:39.000,131,11104331,4925,0,1746992318,13181.308556979995,31779.90498459,53344.31830152 2025-05-11,19:38:40.000,131,11104253,4525,0,1746992319,13181.33550221999,32241.439722209994,53344.402146960005 2025-05-11,19:38:41.000,131,11104397,4405,0,1746992320,13181.26140281,30857.589766260004,53344.38817272 2025-05-11,19:38:42.000,131,11104431,4365,0,1746992321,13181.227721259995,28550.698531589995,53344.40913408 2025-05-11,19:38:43.000,131,11104307,4445,0,1746992322,13181.30182067,32703.390358499993,53344.44406968001 2025-05-11,19:38:44.000,131,11104239,4325,0,1746992323,13181.20077602,31319.08925823,53344.283365920004 2025-05-11,19:38:45.000,131,11104447,4125,0,1746992324,13181.17383077999,30396.245355150008,53344.39515984001 2025-05-11,19:38:46.000,131,11104288,3685,0,1746992325,13181.19403970999,29473.295715119995,53344.61176056001 2025-05-11,19:38:47.000,131,11104130,3845,0,1746992326,13181.27487542999,26243.588773890006,53344.39515984001 2025-05-11,19:38:48.000,131,11104229,4805,0,1746992327,13181.24119388,28550.17689597,53344.65368328 2025-05-11,19:38:49.000,131,11104192,3725,0,1746992328,13181.227721259995,30395.589786059994,53344.451056800004 2025-05-11,19:38:50.000,131,11104212,4165,0,1746992329,13181.18056709,29472.78112863,53344.49297952001 2025-05-11,19:38:51.000,131,11104267,4205,0,1746992330,13181.17383077999,28549.810341210003,53344.53490224 2025-05-11,19:38:52.000,131,11104215,4405,0,1746992331,13181.22098495,31779.43974201,53344.54887648 2025-05-11,19:38:53.000,131,11104157,4325,0,1746992332,13181.146885539994,29471.96342955,53344.3811856 2025-05-11,19:38:54.000,131,11104034,3885,0,1746992333,13181.167094469994,34547.2312926,53344.51394088001 2025-05-11,19:38:55.000,131,11104208,3845,0,1746992334,13181.369183769995,26703.50926074,53344.416121199996 2025-05-11,19:38:56.000,131,11104114,3845,0,1746992335,13181.29508435999,27164.931212280004,53344.43708256 2025-05-11,19:38:57.000,131,11104306,3965,0,1746992336,13181.45675579999,28549.063133429998,53344.44406968001 2025-05-11,19:38:58.000,131,11104453,4445,0,1746992337,13181.3220296,29471.94933129,53344.54188936001 2025-05-11,19:38:59.000,131,11104216,4125,0,1746992338,13181.530855209996,27164.874819239994,53344.520928000005 2025-05-11,19:39:00.000,131,11104075,4485,0,1746992339,13181.645372480001,36392.91909876,53344.52791512 2025-05-11,19:39:01.000,131,11104153,4725,0,1746992340,13181.786834990002,26242.68648525,53344.5558636 2025-05-11,19:39:02.000,131,11104040,3924,0,1746992341,13181.813780229997,30395.21618217,53344.60477344 2025-05-11,19:39:03.000,131,11104246,4045,0,1746992342,13181.968715360003,33163.79723532,53344.451056800004 2025-05-11,19:39:04.000,131,11104232,4205,0,1746992343,13182.049551079988,26704.524335459995,53344.52791512 2025-05-11,19:39:05.000,131,11104223,4605,0,1746992344,13182.110177869989,29472.93620949,53344.60477344 2025-05-11,19:39:06.000,131,11104353,4725,0,1746992345,13182.231431449989,30396.139618200003,53344.639709040006 2025-05-11,19:39:07.000,131,11104364,3804,0,1746992346,13182.224695139994,28089.17789223,53344.75849008001 2025-05-11,19:39:08.000,131,11104214,4205,0,1746992347,13182.285321929994,27627.88282503,53344.6257348 2025-05-11,19:39:09.000,131,11104123,4445,0,1746992348,13182.3998392,28550.719678980007,53344.67464464 2025-05-11,19:39:10.000,131,11104273,4205,0,1746992349,13182.47393860999,27166.27054698,53344.583812079996 2025-05-11,19:39:11.000,131,11104089,4485,0,1746992350,13182.41331181999,32241.601852199994,53344.751502959996 2025-05-11,19:39:12.000,131,11104328,4004,0,1746992351,13182.33247609999,33625.36016946001,53344.639709040006 2025-05-11,19:39:13.000,131,11104306,3645,0,1746992352,13182.265112999994,30395.498147370003,53344.82137416 2025-05-11,19:39:14.000,131,11104244,3804,0,1746992353,13182.33247609999,24858.646202789998,53344.66067040001 2025-05-11,19:39:15.000,131,11104187,4125,0,1746992354,13182.319003479999,34086.29573103,53344.688618880005 2025-05-11,19:39:16.000,131,11104182,3804,0,1746992355,13182.31226716999,28549.112477339993,53344.93316808 2025-05-11,19:39:17.000,131,11104197,4405,0,1746992356,13182.298794549999,25780.559620710002,53344.84932264001 2025-05-11,19:39:18.000,131,11104379,4565,0,1746992357,13182.47393860999,30394.07422311,53344.807399920006 2025-05-11,19:39:19.000,131,11104331,4325,0,1746992358,13182.39310288999,30855.348142920004,53344.84233552 2025-05-11,19:39:20.000,131,11104341,4245,0,1746992359,13182.467202299995,25318.355215739997,53344.688618880005 2025-05-11,19:39:21.000,131,11104488,3804,0,1746992360,13182.55477432999,23472.843637829996,53344.7654772 2025-05-11,19:39:22.000,131,11104175,4325,0,1746992361,13182.68276422,27625.253499540006,53344.67464464 2025-05-11,19:39:23.000,131,11104236,4165,0,1746992362,13182.837699349991,29932.172930729997,53344.856309760005 2025-05-11,19:39:24.000,131,11104193,4845,0,1746992363,13182.770336249996,30854.868802080004,53344.89124536 2025-05-11,19:39:25.000,131,11103983,4605,0,1746992364,13182.756863629991,29009.159848530006,53344.82137416 2025-05-11,19:39:26.000,131,11104216,4325,0,1746992365,13182.810754109996,28547.77314264,53344.737528720005 2025-05-11,19:39:27.000,131,11104441,4565,0,1746992366,13182.804017800001,24395.158856160007,53344.8353484 2025-05-11,19:39:28.000,131,11104141,3485,0,1746992367,13182.844435660001,23933.645265929998,53344.870284 2025-05-11,19:39:29.000,131,11104198,4325,0,1746992368,13182.74339101,32238.260564580007,53344.86329688 2025-05-11,19:39:30.000,131,11104345,4485,0,1746992369,13182.797281489991,29470.081311839996,53344.905219600005 2025-05-11,19:39:31.000,131,11104221,4645,0,1746992370,13182.63561004999,27163.302863250006,53344.695606 2025-05-11,19:39:32.000,131,11104232,4325,0,1746992371,13182.58171957,24856.355235540002,53344.86329688 2025-05-11,19:39:33.000,131,11104237,4485,0,1746992372,13182.6019285,35006.95440381,53344.84932264001 2025-05-11,19:39:34.000,131,11104316,3804,0,1746992373,13182.69623683999,23472.47708307,53344.77246432 2025-05-11,19:39:35.000,131,11104224,3245,0,1746992374,13182.68276422,28547.639209169996,53344.786438560004 2025-05-11,19:39:36.000,131,11104450,3924,0,1746992375,13182.67602790999,34084.082304209995,53344.84932264001 2025-05-11,19:39:37.000,131,11104288,4325,0,1746992376,13182.628873739995,29470.20819618,53344.84932264001 2025-05-11,19:39:38.000,131,11104086,4325,0,1746992377,13182.608664809995,26701.775174759998,53344.856309760005 2025-05-11,19:39:39.000,131,11104037,4285,0,1746992378,13182.66255529,26240.106503670002,53344.89823248001 2025-05-11,19:39:40.000,131,11104180,3845,0,1746992379,13182.56151064,29930.904087329996,53344.74451584 2025-05-11,19:39:41.000,131,11104208,4004,0,1746992380,13182.628873739995,29008.10952816,53344.77945144001 2025-05-11,19:39:42.000,131,11104187,4405,0,1746992381,13182.507620159995,25778.409636059994,53344.61176056001 2025-05-11,19:39:43.000,131,11104245,4605,0,1746992382,13182.44025706,30391.973582370003,53344.59079920001 2025-05-11,19:39:44.000,131,11104187,4565,0,1746992383,13182.426784439995,28546.15889187,53344.59778632 2025-05-11,19:39:45.000,131,11104321,4405,0,1746992384,13182.366157649994,27161.94238116,53344.77945144001 2025-05-11,19:39:46.000,131,11104180,3845,0,1746992385,13182.345948719994,26239.133723730003,53344.88425824 2025-05-11,19:39:47.000,131,11104145,4245,0,1746992386,13182.33921241,23932.143801240003,53344.695606 2025-05-11,19:39:48.000,131,11104121,4365,0,1746992387,13182.305530859994,29468.241488910004,53344.80041280001 2025-05-11,19:39:49.000,131,11104272,3885,0,1746992388,13182.103441559993,27622.89909012,53344.66765752 2025-05-11,19:39:50.000,131,11104199,4445,0,1746992389,13182.036078459998,30390.958507649993,53344.59778632 2025-05-11,19:39:51.000,131,11104100,4245,0,1746992390,13182.150595729989,34081.70674740001,53344.639709040006 2025-05-11,19:39:52.000,131,11104245,4445,0,1746992391,13182.170804659989,32697.525482340003,53344.54188936001 2025-05-11,19:39:53.000,131,11104403,4605,0,1746992392,13182.083232629993,26699.745025320008,53344.59778632 2025-05-11,19:39:54.000,131,11104470,4245,0,1746992393,13182.191013589989,27160.870913399995,53344.583812079996 2025-05-11,19:39:55.000,131,11104154,4365,0,1746992394,13182.25164037999,29006.622161730003,53344.54188936001 2025-05-11,19:39:56.000,131,11104271,4645,0,1746992395,13182.191013589989,29467.924278060003,53344.49996664 2025-05-11,19:39:57.000,131,11104269,4565,0,1746992396,13182.278585619999,28545.35529105,53344.569837840005 2025-05-11,19:39:58.000,131,11104357,4205,0,1746992397,13182.345948719994,28545.143817150005,53344.59079920001 2025-05-11,19:39:59.000,131,11104222,4125,0,1746992398,13182.305530859994,31313.407659450007,53344.49297952001 2025-05-11,19:40:00.000,131,11104225,4525,0,1746992399,13182.386366579995,28545.20021019,53344.56285072001 2025-05-11,19:40:01.000,131,11104366,3885,0,1746992400,13182.426784439995,26699.928302700006,53344.569837840005 2025-05-11,19:40:02.000,131,11104173,4205,0,1746992401,13182.366157649994,29929.635243929995,53344.402146960005 2025-05-11,19:40:03.000,131,11104042,3485,0,1746992402,13182.43352074999,29929.459015679997,53344.60477344 2025-05-11,19:40:04.000,131,11104440,3765,0,1746992403,13182.386366579995,29006.741996940007,53344.4859924 2025-05-11,19:40:05.000,131,11104295,4365,0,1746992404,13182.35268502999,30852.091444859994,53344.472018160006 2025-05-11,19:40:06.000,131,11104340,3845,0,1746992405,13182.37289395999,30390.761132009997,53344.57682496 2025-05-11,19:40:07.000,131,11104093,4245,0,1746992406,13182.43352074999,32236.1035308,53344.402146960005 2025-05-11,19:40:08.000,131,11104112,4004,0,1746992407,13182.50088385,29467.6282146,53344.32528864001 2025-05-11,19:40:09.000,131,11104335,4325,0,1746992408,13182.54130171,29929.11360831,53344.402146960005 2025-05-11,19:40:10.000,131,11104286,3845,0,1746992409,13182.366157649994,31313.02700643,53344.283365920004 2025-05-11,19:40:11.000,131,11104143,4405,0,1746992410,13182.63561004999,28544.509395450004,53344.304327280006 2025-05-11,19:40:12.000,131,11104095,4245,0,1746992411,13182.54130171,27621.743032800005,53344.14362352 2025-05-11,19:40:13.000,131,11104381,4365,0,1746992412,13182.669291599996,29466.775269870006,53344.29035304 2025-05-11,19:40:14.000,131,11104035,4485,0,1746992413,13182.67602790999,27159.721905209997,53344.27637880001 2025-05-11,19:40:15.000,131,11104310,3885,0,1746992414,13182.76359994,32695.911231570004,53344.22746896001 2025-05-11,19:40:16.000,131,11104092,4004,0,1746992415,13182.837699349991,28543.529566380006,53344.31830152 2025-05-11,19:40:17.000,131,11104216,3965,0,1746992416,13182.952216619997,28543.77628593,53344.29734016001 2025-05-11,19:40:18.000,131,11104123,4205,0,1746992417,13183.019579719992,24391.338227700006,53344.21349472 2025-05-11,19:40:19.000,131,11104214,3365,0,1746992418,13182.985898170002,30850.188179760007,53344.283365920004 2025-05-11,19:40:20.000,131,11104293,4605,0,1746992419,13182.898326139992,28543.74104028,53344.283365920004 2025-05-11,19:40:21.000,131,11104270,3965,0,1746992420,13183.127360680002,27159.658463040003,53344.22746896001 2025-05-11,19:40:22.000,131,11104318,4165,0,1746992421,13182.938743999992,28543.61415594,53344.19253336 2025-05-11,19:40:23.000,131,11104231,3645,0,1746992422,13182.797281489991,24853.281814860005,53344.234456080005 2025-05-11,19:40:24.000,131,11104336,3965,0,1746992423,13182.891589829997,33618.931362899995,53344.15759776001 2025-05-11,19:40:25.000,131,11104267,4365,0,1746992424,13182.851171969996,28082.840724359994,53344.36721136 2025-05-11,19:40:26.000,131,11104222,4605,0,1746992425,13182.878117209992,29928.366400529994,53344.44406968001 2025-05-11,19:40:27.000,131,11104110,3965,0,1746992426,13182.817490419991,30851.351286210003,53344.45804392 2025-05-11,19:40:28.000,131,11104332,3685,0,1746992427,13182.837699349991,31312.639304280005,53344.49297952001 2025-05-11,19:40:29.000,131,11104394,4165,0,1746992428,13183.012843409997,31774.047157559995,53344.451056800004 2025-05-11,19:40:30.000,131,11104312,4085,0,1746992429,13182.918535069992,29928.669513119996,53344.32528864001 2025-05-11,19:40:31.000,131,11104287,4125,0,1746992430,13182.925271380002,32696.73597978,53344.43009544 2025-05-11,19:40:32.000,131,11104326,3645,0,1746992431,13182.918535069992,30389.901138150002,53344.42310832001 2025-05-11,19:40:33.000,131,11104256,4085,0,1746992432,13182.824226730001,31773.82863453,53344.49996664 2025-05-11,19:40:34.000,131,11104189,4045,0,1746992433,13182.918535069992,29928.14082837,53344.47900528 2025-05-11,19:40:35.000,131,11104130,3605,0,1746992434,13182.851171969996,24391.591996379997,53344.54887648 2025-05-11,19:40:36.000,131,11104141,4245,0,1746992435,13182.952216619997,34541.15494254,53344.5558636 2025-05-11,19:40:37.000,131,11104151,4365,0,1746992436,13182.952216619997,28543.325141609996,53344.569837840005 2025-05-11,19:40:38.000,131,11104394,3285,0,1746992437,13183.039788649992,32234.02403745,53344.520928000005 2025-05-11,19:40:39.000,131,11104375,4365,0,1746992438,13183.120624369993,23929.387591410006,53344.5558636 2025-05-11,19:40:40.000,131,11104329,4045,0,1746992439,13183.187987470003,34540.43593127999,53344.50695376 2025-05-11,19:40:41.000,131,11104308,3765,0,1746992440,13183.268823189988,28542.606130350003,53344.53490224 2025-05-11,19:40:42.000,131,11104300,4085,0,1746992441,13183.390076769989,29465.22446127,53344.5558636 2025-05-11,19:40:43.000,131,11104393,4445,0,1746992442,13183.504594039994,30849.29998938,53344.53490224 2025-05-11,19:40:44.000,131,11104344,3965,0,1746992443,13183.565220829994,26696.988815489996,53344.52791512 2025-05-11,19:40:45.000,131,11104275,4405,0,1746992444,13183.69994703,28081.134834900004,53344.569837840005 2025-05-11,19:40:46.000,131,11104342,4325,0,1746992445,13183.81446429999,27158.389619640002,53344.54188936001 2025-05-11,19:40:47.000,131,11104364,4485,0,1746992446,13183.84140954,32694.734026859995,53344.61176056001 2025-05-11,19:40:48.000,131,11104334,3885,0,1746992447,13183.90203633,32233.38961575,53344.520928000005 2025-05-11,19:40:49.000,131,11104399,4605,0,1746992448,13183.996344669991,32233.650433560004,53344.6257348 2025-05-11,19:40:50.000,131,11104281,4285,0,1746992449,13183.98287205,27620.086487249995,53344.50695376 2025-05-11,19:40:51.000,131,11104279,4405,0,1746992450,13183.928981569996,26697.25668243,53344.6257348 2025-05-11,19:40:52.000,131,11104500,4245,0,1746992451,13183.787519059995,37770.12172512,53344.43708256 2025-05-11,19:40:53.000,131,11104321,4605,0,1746992452,13183.8818274,31772.54569287,53344.5558636 2025-05-11,19:40:54.000,131,11104317,4685,0,1746992453,13183.726892269995,30849.878018040006,53344.53490224 2025-05-11,19:40:55.000,131,11104287,4525,0,1746992454,13183.767310129995,28081.571880960008,53344.6257348 2025-05-11,19:40:56.000,131,11104272,4125,0,1746992455,13183.90203633,33156.49433664,53344.63272192001 2025-05-11,19:40:57.000,131,11104044,4045,0,1746992456,13183.80099168,32233.629286170006,53344.77945144001 2025-05-11,19:40:58.000,131,11104469,4885,0,1746992457,13183.747101199995,25774.67359716,53344.77945144001 2025-05-11,19:40:59.000,131,11104044,4205,0,1746992458,13183.75383750999,28542.577933830005,53344.73054160001 2025-05-11,19:41:00.000,131,11104203,4445,0,1746992459,13183.79425536999,31310.46817224,53344.73054160001 2025-05-11,19:41:01.000,131,11104246,3885,0,1746992460,13183.87509108999,29926.089531539998,53344.77945144001 2025-05-11,19:41:02.000,131,11104246,3885,0,1746992461,13183.848145849995,30387.335254830003,53344.70958024001 2025-05-11,19:41:03.000,131,11104174,3804,0,1746992462,13183.8818274,33155.31713193,53344.8353484 2025-05-11,19:41:04.000,131,11104377,4405,0,1746992463,13183.935717879991,27618.958626449996,53344.89823248001 2025-05-11,19:41:05.000,131,11104257,4445,0,1746992464,13183.976135739991,27618.803545589995,53344.86329688 2025-05-11,19:41:06.000,131,11104283,4205,0,1746992465,13184.030026219996,29002.759238490005,53344.74451584 2025-05-11,19:41:07.000,131,11104157,4365,0,1746992466,13184.184961350002,29925.222488550004,53344.77246432 2025-05-11,19:41:08.000,131,11104154,4325,0,1746992467,13184.245588140002,30847.798524690006,53344.82137416 2025-05-11,19:41:09.000,131,11104202,3405,0,1746992468,13184.366841720002,27618.44403996,53344.7654772 2025-05-11,19:41:10.000,131,11104269,4165,0,1746992469,13184.407259580003,25311.61624746,53344.82836128001 2025-05-11,19:41:11.000,131,11104240,3885,0,1746992470,13184.461150059993,30386.440015319997,53344.870284 2025-05-11,19:41:12.000,131,11104214,4325,0,1746992471,13184.555458399998,29463.694800059995,53344.87727112001 2025-05-11,19:41:13.000,131,11104137,4565,0,1746992472,13184.535249469998,26234.290971420007,53344.96111656 2025-05-11,19:41:14.000,131,11104255,4405,0,1746992473,13184.616085189999,25772.995904220006,53344.93316808 2025-05-11,19:41:15.000,131,11104204,4004,0,1746992474,13184.676711979999,31309.192279709998,53344.88425824 2025-05-11,19:41:16.000,131,11104198,4004,0,1746992475,13184.75081138999,31309.14998493,53344.96111656 2025-05-11,19:41:17.000,131,11104250,4405,0,1746992476,13184.804701869994,29925.081505950002,53344.96111656 2025-05-11,19:41:18.000,131,11104333,4245,0,1746992477,13184.87880128,27618.25371345,53344.98906504 2025-05-11,19:41:19.000,131,11104190,4004,0,1746992478,13184.91248282999,33615.773352660006,53344.98207792 2025-05-11,19:41:20.000,131,11104240,3725,0,1746992479,13184.89901021,27156.888154950007,53344.96111656 2025-05-11,19:41:21.000,131,11104228,4445,0,1746992480,13184.959637,29002.124816790005,53344.9401552 2025-05-11,19:41:22.000,131,11104191,4605,0,1746992481,13184.905746519995,31308.755233649994,53345.03797488 2025-05-11,19:41:23.000,131,11104278,4525,0,1746992482,13184.89227389999,30847.262790809997,53345.04496200001 2025-05-11,19:41:24.000,131,11104292,4205,0,1746992483,13184.946164379995,36383.282938050004,53344.9401552 2025-05-11,19:41:25.000,131,11104156,3804,0,1746992484,13184.97984593,29001.589082909995,53345.03098776 2025-05-11,19:41:26.000,131,11104215,4445,0,1746992485,13185.10109951,32692.42191222,53344.96810368001 2025-05-11,19:41:27.000,131,11104385,4605,0,1746992486,13185.195407849991,30385.43198973,53344.975090800006 2025-05-11,19:41:28.000,131,11104235,4765,0,1746992487,13185.262770950001,31769.310142200004,53345.10784608 2025-05-11,19:41:29.000,131,11104433,4445,0,1746992488,13185.276243569991,28078.427968980002,53344.954129440004 2025-05-11,19:41:30.000,131,11104375,4365,0,1746992489,13185.363815600002,28078.272888120002,53345.01701352001 2025-05-11,19:41:31.000,131,11104319,4165,0,1746992490,13185.559168589993,29923.551844739995,53345.04496200001 2025-05-11,19:41:32.000,131,11104180,4004,0,1746992491,13185.498541799992,27616.547823989997,53345.10784608 2025-05-11,19:41:33.000,131,11104450,3725,0,1746992492,13185.478332869992,26693.710970040003,53345.17771728 2025-05-11,19:41:34.000,131,11104242,3565,0,1746992493,13185.532223349997,28538.989926659997,53345.20566576 2025-05-11,19:41:35.000,131,11104446,3765,0,1746992494,13185.565904900002,29000.017126920007,53345.23361424001 2025-05-11,19:41:36.000,131,11104230,3845,0,1746992495,13185.559168589993,33613.186321949994,53345.16374304001 2025-05-11,19:41:37.000,131,11104360,3405,0,1746992496,13185.586113830002,29461.044327180003,53345.191691520005 2025-05-11,19:41:38.000,131,11104244,4485,0,1746992497,13185.606322760003,26692.822779659997,53345.17771728 2025-05-11,19:41:39.000,131,11104304,4125,0,1746992498,13185.572641209998,27154.068502950002,53345.17073016 2025-05-11,19:41:40.000,131,11104220,4165,0,1746992499,13185.606322760003,26692.576060110005,53345.254575599996 2025-05-11,19:41:41.000,131,11104306,4085,0,1746992500,13185.626531690003,34534.853020320006,53345.22662712 2025-05-11,19:41:42.000,131,11104221,4445,0,1746992501,13185.592850139998,30382.73217294,53345.20566576 2025-05-11,19:41:43.000,131,11104340,3965,0,1746992502,13185.653476929998,28998.579104400007,53345.29649832 2025-05-11,19:41:44.000,131,11104294,4125,0,1746992503,13185.666949549988,27153.12391953,53345.191691520005 2025-05-11,19:41:45.000,131,11104312,4085,0,1746992504,13185.693894789998,23923.6989435,53345.33842104 2025-05-11,19:41:46.000,131,11104286,3965,0,1746992505,13185.700631099993,26230.258869059995,53345.254575599996 2025-05-11,19:41:47.000,131,11104247,4525,0,1746992506,13185.633267999998,30382.034309070004,53345.26854984 2025-05-11,19:41:48.000,131,11104299,4325,0,1746992507,13185.714103719998,25307.379720330006,53345.310472560006 2025-05-11,19:41:49.000,131,11104238,4325,0,1746992508,13185.660213239993,30843.096754979997,53345.34540816 2025-05-11,19:41:50.000,131,11104275,4685,0,1746992509,13185.640004309993,30843.07560759,53345.289511200004 2025-05-11,19:41:51.000,131,11104273,4605,0,1746992510,13185.646740619988,26229.610349099996,53345.26156272001 2025-05-11,19:41:52.000,131,11104224,4085,0,1746992511,13185.606322760003,27152.087697420007,53345.254575599996 2025-05-11,19:41:53.000,131,11104365,4805,0,1746992512,13185.707367409988,30381.082676520004,53345.26854984 2025-05-11,19:41:54.000,131,11104252,4245,0,1746992513,13185.687158479988,30380.835956969997,53345.22662712 2025-05-11,19:41:55.000,131,11104155,4605,0,1746992514,13185.794939439998,27612.727195529995,53345.21265288001 2025-05-11,19:41:56.000,131,11104247,4245,0,1746992515,13185.741048959993,23922.169282290008,53345.35239528001 2025-05-11,19:41:57.000,131,11104314,3885,0,1746992516,13185.781466819994,27151.22065443,53345.23361424001 2025-05-11,19:41:58.000,131,11104414,3885,0,1746992517,13185.801675749994,27150.910492709998,53345.17771728 2025-05-11,19:41:59.000,131,11104077,4605,0,1746992518,13185.801675749994,31302.678883589993,53345.15675592 2025-05-11,19:42:00.000,131,11104202,4205,0,1746992519,13185.963347189994,30841.383816390007,53345.17073016 2025-05-11,19:42:01.000,131,11104265,4245,0,1746992520,13185.97681981,30841.334472479997,53345.29649832 2025-05-11,19:42:02.000,131,11104416,3725,0,1746992521,13185.943138259994,28995.999122819994,53345.289511200004 2025-05-11,19:42:03.000,131,11104193,4004,0,1746992522,13185.92966563999,29918.666797650003,53345.240601360005 2025-05-11,19:42:04.000,131,11104527,4205,0,1746992523,13185.936401949999,30380.123994840003,53345.310472560006 2025-05-11,19:42:05.000,131,11104515,4285,0,1746992524,13186.064391839995,30380.215633529995,53345.41527936 2025-05-11,19:42:06.000,131,11104333,4645,0,1746992525,13185.983556119994,28073.838985349998,53345.33143392001 2025-05-11,19:42:07.000,131,11104280,4004,0,1746992526,13186.084600769995,27612.452279460005,53345.18470440001 2025-05-11,19:42:08.000,131,11104320,4205,0,1746992527,13186.15196386999,33148.3314441,53345.35239528001 2025-05-11,19:42:09.000,131,11104219,4605,0,1746992528,13186.15196386999,32225.99507838,53345.31745968 2025-05-11,19:42:10.000,131,11104278,4125,0,1746992529,13186.07786446,24845.104824060007,53345.394318 2025-05-11,19:42:11.000,131,11104212,4004,0,1746992530,13186.185645419995,32687.607356430002,53345.40130512001 2025-05-11,19:42:12.000,131,11104272,4325,0,1746992531,13186.13175493999,28074.431112270002,53345.50611192 2025-05-11,19:42:13.000,131,11104252,4125,0,1746992532,13186.15196386999,33610.43011212,53345.48515056 2025-05-11,19:42:14.000,131,11104257,4805,0,1746992533,13186.19911804,31303.856088300003,53345.48515056 2025-05-11,19:42:15.000,131,11104246,3924,0,1746992534,13186.13175493999,29919.949739310003,53345.457202080004 2025-05-11,19:42:16.000,131,11104258,4125,0,1746992535,13186.15196386999,30381.082676520004,53345.527073280005 2025-05-11,19:42:17.000,131,11104333,4565,0,1746992536,13186.15870018,26229.24379434,53345.5340604 2025-05-11,19:42:18.000,131,11104280,4365,0,1746992537,13186.185645419995,26690.426075459996,53345.50611192 2025-05-11,19:42:19.000,131,11104237,4525,0,1746992538,13186.25300851999,29919.526791509998,53345.48515056 2025-05-11,19:42:20.000,131,11104303,4405,0,1746992539,13186.306898999996,27151.559012669997,53345.51309904 2025-05-11,19:42:21.000,131,11104326,4405,0,1746992540,13186.246272209995,28074.071606640005,53345.575983120005 2025-05-11,19:42:22.000,131,11104367,4004,0,1746992541,13186.25300851999,31303.122978779997,53345.61091872 2025-05-11,19:42:23.000,131,11104257,4165,0,1746992542,13186.32037162,31764.38280033,53345.49912480001 2025-05-11,19:42:24.000,131,11104278,3525,0,1746992543,13186.347316859996,29457.597302609996,53345.54803464001 2025-05-11,19:42:25.000,131,11104322,4045,0,1746992544,13186.40120734,24844.463353230007,53345.5340604 2025-05-11,19:42:26.000,131,11104299,3965,0,1746992545,13186.529197229996,26228.306260049998,53345.59694448001 2025-05-11,19:42:27.000,131,11104253,4205,0,1746992546,13186.535933539992,28073.47243059,53345.56200888 2025-05-11,19:42:28.000,131,11104231,4645,0,1746992547,13186.610032949997,25305.539897399998,53345.624892960004 2025-05-11,19:42:29.000,131,11104346,3725,0,1746992548,13186.583087710002,29457.294190019995,53345.63188008 2025-05-11,19:42:30.000,131,11104245,4085,0,1746992549,13186.711077599997,30841.207588139994,53345.66681568001 2025-05-11,19:42:31.000,131,11104293,4445,0,1746992550,13186.744759150002,28073.310300600002,53345.6738028 2025-05-11,19:42:32.000,131,11104148,4245,0,1746992551,13186.879485349993,31763.558052120003,53345.75066112 2025-05-11,19:42:33.000,131,11104301,4645,0,1746992552,13186.872749039998,31763.60739603,53345.792583840004 2025-05-11,19:42:34.000,131,11104240,3885,0,1746992553,13187.054629409999,29456.857143960005,53345.77162248 2025-05-11,19:42:35.000,131,11104261,4525,0,1746992554,13187.121992509994,29456.92058613,53345.73668688001 2025-05-11,19:42:36.000,131,11104327,4645,0,1746992555,13187.21630085,26688.995102069995,53345.79957096 2025-05-11,19:42:37.000,131,11104284,3965,0,1746992556,13187.324081809995,24382.202555220007,53345.85546792001 2025-05-11,19:42:38.000,131,11104258,3845,0,1746992557,13187.41839015,33608.2871766,53345.86944216 2025-05-11,19:42:39.000,131,11104201,4485,0,1746992558,13187.445335389995,30840.580215570008,53345.83450656001 2025-05-11,19:42:40.000,131,11104183,4525,0,1746992559,13187.640688380001,30379.094821859995,53346.0580944 2025-05-11,19:42:41.000,131,11104343,4725,0,1746992560,13187.674369929991,23459.50668387,53345.85546792001 2025-05-11,19:42:42.000,131,11104241,4285,0,1746992561,13187.822568750002,33146.68899681,53345.90437776001 2025-05-11,19:42:43.000,131,11104334,4325,0,1746992562,13188.051603289998,20691.404971559998,53346.00918456 2025-05-11,19:42:44.000,131,11104289,4765,0,1746992563,13188.166120559988,31301.346598019998,53345.94630048 2025-05-11,19:42:45.000,131,11104001,4525,0,1746992564,13188.253692589999,29456.173378349995,53346.13495272 2025-05-11,19:42:46.000,131,11104117,4525,0,1746992565,13188.52988129999,29917.327462949994,53346.07206864001 2025-05-11,19:42:47.000,131,11104362,4285,0,1746992566,13188.77912477,32223.76050417,53346.13495272 2025-05-11,19:42:48.000,131,11104494,4085,0,1746992567,13188.940796210001,27149.726238870004,53346.27469512 2025-05-11,19:42:49.000,131,11104144,4125,0,1746992568,13189.008159309997,27149.486568449996,53346.35155344 2025-05-11,19:42:50.000,131,11104433,4605,0,1746992569,13189.102467650002,29455.757479680004,53346.28866936001 2025-05-11,19:42:51.000,131,11104481,4325,0,1746992570,13189.318029569993,28533.266033099993,53346.45636024001 2025-05-11,19:42:52.000,131,11104497,4045,0,1746992571,13189.365183739988,23458.70308305,53346.442386 2025-05-11,19:42:53.000,131,11104266,3565,0,1746992572,13189.439283149994,30839.522846070002,53346.43539888001 2025-05-11,19:42:54.000,131,11104187,4004,0,1746992573,13189.594218279999,28071.56211636,53346.44937312 2025-05-11,19:42:55.000,131,11104283,4485,0,1746992574,13189.62789982999,31300.726274579996,53346.56815416 2025-05-11,19:42:56.000,131,11104317,4085,0,1746992575,13189.78957126999,23919.793725480005,53346.617064 2025-05-11,19:42:57.000,131,11104293,4285,0,1746992576,13189.83672544,31761.915604830006,53346.67296096001 2025-05-11,19:42:58.000,131,11104286,4445,0,1746992577,13190.011869499991,28994.18044728,53346.84065184001 2025-05-11,19:42:59.000,131,11104312,4165,0,1746992578,13190.153332009992,29455.588300560004,53346.6869352 2025-05-11,19:43:00.000,131,11104211,4845,0,1746992579,13190.315003449992,29455.48256361,53346.73584504 2025-05-11,19:43:01.000,131,11104481,4045,0,1746992580,13190.476674889993,28533.139148760005,53346.9314844 2025-05-11,19:43:02.000,131,11104227,4445,0,1746992581,13190.631610019998,28994.532903779997,53346.85462608 2025-05-11,19:43:03.000,131,11104264,4325,0,1746992582,13190.746127289989,28533.216689189998,53346.95244576 2025-05-11,19:43:04.000,131,11104334,4205,0,1746992583,13190.880853489994,25765.37579469,53347.10616240001 2025-05-11,19:43:05.000,131,11104199,4525,0,1746992584,13191.09641541,30378.502694940005,53347.21795632 2025-05-11,19:43:06.000,131,11104266,4045,0,1746992585,13191.23787792,24842.799758549998,53347.10616240001 2025-05-11,19:43:07.000,131,11104273,4365,0,1746992586,13191.419758290001,29917.207627740005,53347.203982080006 2025-05-11,19:43:08.000,131,11104229,3804,0,1746992587,13191.561220800002,30839.593337369995,53347.22494344001 2025-05-11,19:43:09.000,131,11104248,4045,0,1746992588,13191.689210689998,22997.2317876,53347.41359568001 2025-05-11,19:43:10.000,131,11104364,4245,0,1746992589,13191.736364859993,31762.035440039996,53347.37866008 2025-05-11,19:43:11.000,131,11104231,4925,0,1746992590,13191.830673199998,30839.325470430005,53347.34372448001 2025-05-11,19:43:12.000,131,11104195,4565,0,1746992591,13191.830673199998,32684.2872162,53347.39962144 2025-05-11,19:43:13.000,131,11104219,4645,0,1746992592,13191.817200579993,29455.045517549996,53347.33673736 2025-05-11,19:43:14.000,131,11104335,4685,0,1746992593,13191.844145819989,29454.812896260002,53347.44853128 2025-05-11,19:43:15.000,131,11104180,3965,0,1746992594,13191.837409509993,31761.055610969997,53347.36468584001 2025-05-11,19:43:16.000,131,11104268,4325,0,1746992595,13191.891299989999,28993.123077779994,53347.34372448001 2025-05-11,19:43:17.000,131,11104269,4445,0,1746992596,13191.924981539989,30838.09187268,53347.490454000006 2025-05-11,19:43:18.000,131,11104179,4605,0,1746992597,13191.918245229994,30376.550085929994,53347.5253896 2025-05-11,19:43:19.000,131,11104158,3804,0,1746992598,13191.918245229994,28992.368820870004,53347.490454000006 2025-05-11,19:43:20.000,131,11104295,4245,0,1746992599,13191.904772609989,34527.80389032001,53347.47647976 2025-05-11,19:43:21.000,131,11104183,4205,0,1746992600,13191.96539939999,28530.869328900008,53347.50442824 2025-05-11,19:43:22.000,131,11104211,4125,0,1746992601,13192.09338929,28530.80588673,53347.518402480004 2025-05-11,19:43:23.000,131,11104450,3605,0,1746992602,13192.201170249995,24840.290268270008,53347.47647976 2025-05-11,19:43:24.000,131,11104171,4445,0,1746992603,13192.29547859,29453.269136789997,53347.44853128 2025-05-11,19:43:25.000,131,11104253,4165,0,1746992604,13192.342632759995,23917.749477780002,53347.48346688001 2025-05-11,19:43:26.000,131,11104153,4645,0,1746992605,13192.544722059996,29453.212743750002,53347.55333808 2025-05-11,19:43:27.000,131,11104134,4205,0,1746992606,13192.612085159992,26685.4070949,53347.60224792 2025-05-11,19:43:28.000,131,11104353,4685,0,1746992607,13192.760283980002,26685.59037228,53347.637183520004 2025-05-11,19:43:29.000,131,11104237,4525,0,1746992608,13192.753547669992,28530.79178847,53347.637183520004 2025-05-11,19:43:30.000,131,11104329,4565,0,1746992609,13192.780492910002,29914.987151790003,53347.69308048 2025-05-11,19:43:31.000,131,11104223,4645,0,1746992610,13192.841119700002,23456.842112729995,53347.58128656001 2025-05-11,19:43:32.000,131,11104220,4285,0,1746992611,13192.935428039993,22995.596389440005,53347.71404184 2025-05-11,19:43:33.000,131,11104127,4285,0,1746992612,13192.962373279988,33144.46852086,53347.81186152 2025-05-11,19:43:34.000,131,11104170,3965,0,1746992613,13193.009527449998,27608.864272289997,53347.72801608001 2025-05-11,19:43:35.000,131,11104096,4485,0,1746992614,13193.076890549994,25302.388936289994,53347.7699388 2025-05-11,19:43:36.000,131,11104224,4325,0,1746992615,13192.928691729998,31299.443332919996,53347.81186152 2025-05-11,19:43:37.000,131,11104416,4045,0,1746992616,13193.056681619993,24841.079770829994,53347.88871984 2025-05-11,19:43:38.000,131,11104262,4125,0,1746992617,13192.982582209988,34989.754526610006,53347.825835760006 2025-05-11,19:43:39.000,131,11104336,3845,0,1746992618,13192.989318519998,28531.503750599994,53347.69308048 2025-05-11,19:43:40.000,131,11104434,4045,0,1746992619,13192.955636969993,32683.342632779997,53347.78391304 2025-05-11,19:43:41.000,131,11104327,4605,0,1746992620,13193.002791139988,27147.8300229,53347.78391304 2025-05-11,19:43:42.000,131,11104406,4325,0,1746992621,13192.942164349988,25763.61351219,53347.91666832001 2025-05-11,19:43:43.000,131,11104190,4285,0,1746992622,13193.002791139988,28069.926718200004,53347.89570696001 2025-05-11,19:43:44.000,131,11104202,4125,0,1746992623,13193.097099479994,29914.902562229996,53347.93762968 2025-05-11,19:43:45.000,131,11104100,4045,0,1746992624,13192.996054829993,26224.358747250008,53347.88173272 2025-05-11,19:43:46.000,131,11104190,3924,0,1746992625,13192.989318519998,32682.271165020007,53347.79788728001 2025-05-11,19:43:47.000,131,11104357,4325,0,1746992626,13192.969109589998,30836.949913620003,53347.874745600006 2025-05-11,19:43:48.000,131,11104261,4525,0,1746992627,13193.002791139988,29914.246993139997,53347.853784240004 2025-05-11,19:43:49.000,131,11104251,4445,0,1746992628,13192.996054829993,29914.155354450006,53347.96557816001 2025-05-11,19:43:50.000,131,11104319,4285,0,1746992629,13192.955636969993,29914.155354450006,53347.853784240004 2025-05-11,19:43:51.000,131,11104264,4004,0,1746992630,13192.908482799998,34065.81095925,53347.88173272 2025-05-11,19:43:52.000,131,11104315,4405,0,1746992631,13192.955636969993,26685.209719260005,53347.874745600006 2025-05-11,19:43:53.000,131,11104328,3965,0,1746992632,13192.901746490003,32220.70823088,53347.88173272 2025-05-11,19:43:54.000,131,11104197,4485,0,1746992633,13192.948900659998,29914.409123129997,53347.90269408 2025-05-11,19:43:55.000,131,11104300,4085,0,1746992634,13192.975845899993,30837.020404919997,53347.972565280004 2025-05-11,19:43:56.000,131,11104274,4004,0,1746992635,13192.975845899993,30375.753534239993,53347.90269408 2025-05-11,19:43:57.000,131,11104209,4685,0,1746992636,13192.996054829993,30375.965008140003,53347.95859104 2025-05-11,19:43:58.000,131,11104253,3685,0,1746992637,13192.996054829993,32682.419196749994,53348.01448800001 2025-05-11,19:43:59.000,131,11104333,4605,0,1746992638,13192.969109589998,28530.742444560005,53347.93064256 2025-05-11,19:44:00.000,131,11104238,4565,0,1746992639,13192.975845899993,30375.943860750005,53347.93762968 2025-05-11,19:44:01.000,131,11104259,4485,0,1746992640,13192.908482799998,33605.08687158,53347.84679712001 2025-05-11,19:44:02.000,131,11104274,3965,0,1746992641,13192.881537560002,29453.452414169995,53347.83981 2025-05-11,19:44:03.000,131,11104212,4205,0,1746992642,13192.901746490003,30376.190580299997,53347.874745600006 2025-05-11,19:44:04.000,131,11104281,4685,0,1746992643,13192.861328630002,34527.775693799995,53347.83282288 2025-05-11,19:44:05.000,131,11104235,4445,0,1746992644,13192.847856009997,30837.408107070005,53347.86775848001 2025-05-11,19:44:06.000,131,11104249,4365,0,1746992645,13192.874801249993,28531.017360629994,53347.9096812 2025-05-11,19:44:07.000,131,11104254,4165,0,1746992646,13192.881537560002,31298.77366557,53347.84679712001 2025-05-11,19:44:08.000,131,11104223,4925,0,1746992647,13192.921955420003,31759.92070104,53347.88871984 2025-05-11,19:44:09.000,131,11104358,2925,0,1746992648,13192.854592319993,28531.066704540004,53347.86077136 2025-05-11,19:44:10.000,131,11104328,3765,0,1746992649,13192.915219109993,26685.703158360004,53347.89570696001 2025-05-11,19:44:11.000,131,11104126,3965,0,1746992650,13192.854592319993,35911.59745323,53347.79788728001 2025-05-11,19:44:12.000,131,11104183,4245,0,1746992651,13192.719866120002,32682.426245880008,53347.804874400004 2025-05-11,19:44:13.000,131,11104135,4485,0,1746992652,13192.733338739992,28991.94587307,53347.91666832001 2025-05-11,19:44:14.000,131,11104163,4285,0,1746992653,13192.605348849997,30375.725337719996,53347.79090016 2025-05-11,19:44:15.000,131,11104327,4125,0,1746992654,13192.484095269996,31759.56824454,53347.89570696001 2025-05-11,19:44:16.000,131,11104165,4325,0,1746992655,13192.591876229992,30375.386979479998,53347.79090016 2025-05-11,19:44:17.000,131,11104352,3765,0,1746992656,13192.531249439991,28530.234907200007,53347.72102896 2025-05-11,19:44:18.000,131,11103965,4645,0,1746992657,13192.45715003,29914.07781402,53347.853784240004 2025-05-11,19:44:19.000,131,11104209,4685,0,1746992658,13192.45715003,32220.475609589994,53347.78391304 2025-05-11,19:44:20.000,131,11104240,4165,0,1746992659,13192.490831579991,26685.160375349995,53347.9096812 2025-05-11,19:44:21.000,131,11104262,3965,0,1746992660,13192.282005969995,28991.529974400008,53347.78391304 2025-05-11,19:44:22.000,131,11104203,4525,0,1746992661,13192.21464287,28530.263103720004,53347.83981 2025-05-11,19:44:23.000,131,11104297,4605,0,1746992662,13192.160752389995,27146.483639070007,53347.83981 2025-05-11,19:44:24.000,131,11104246,4245,0,1746992663,13192.012553569999,25301.37386157,53347.804874400004 2025-05-11,19:44:25.000,131,11104269,4605,0,1746992664,13191.978872019994,31298.350717769994,53347.81186152 2025-05-11,19:44:26.000,131,11104164,4325,0,1746992665,13191.830673199998,27146.652818190007,53347.78391304 2025-05-11,19:44:27.000,131,11104319,4605,0,1746992666,13191.716155929993,28530.671953259996,53347.89570696001 2025-05-11,19:44:28.000,131,11104198,3765,0,1746992667,13191.574693419992,29453.283235049996,53347.88173272 2025-05-11,19:44:29.000,131,11104260,4165,0,1746992668,13191.453439839992,30837.210731429994,53347.804874400004 2025-05-11,19:44:30.000,131,11104209,4885,0,1746992669,13191.446703529997,28530.827034119997,53347.78391304 2025-05-11,19:44:31.000,131,11104080,4245,0,1746992670,13191.379340430001,25763.190564389995,53347.83981 2025-05-11,19:44:32.000,131,11104101,4445,0,1746992671,13191.345658879996,31759.91365191,53347.74897744001 2025-05-11,19:44:33.000,131,11104278,3965,0,1746992672,13191.338922570001,30376.056646829995,53347.71404184 2025-05-11,19:44:34.000,131,11104353,4605,0,1746992673,13191.359131500001,34988.8592871,53347.78391304 2025-05-11,19:44:35.000,131,11104259,4445,0,1746992674,13191.365867809996,26224.13317509,53347.65115776001 2025-05-11,19:44:36.000,131,11104190,4125,0,1746992675,13191.379340430001,30375.711239459997,53347.755964560005 2025-05-11,19:44:37.000,131,11104449,4365,0,1746992676,13191.453439839992,33604.741464210005,53347.64417064 2025-05-11,19:44:38.000,131,11104068,4405,0,1746992677,13191.365867809996,28069.109019120006,53347.490454000006 2025-05-11,19:44:39.000,131,11104243,4205,0,1746992678,13191.251350539991,30375.52091295,53347.67211912 2025-05-11,19:44:40.000,131,11104252,3845,0,1746992679,13191.372604119992,24839.994204810006,53347.57429944 2025-05-11,19:44:41.000,131,11104218,4045,0,1746992680,13191.419758290001,28991.367844409993,53347.5952608 2025-05-11,19:44:42.000,131,11104301,4165,0,1746992681,13191.392813049992,24378.621597179997,53347.64417064 2025-05-11,19:44:43.000,131,11104144,3885,0,1746992682,13191.507330319997,32220.517904370005,53347.56032520001 2025-05-11,19:44:44.000,131,11104249,4565,0,1746992683,13191.567957109997,29913.90158577,53347.67910624001 2025-05-11,19:44:45.000,131,11104364,3285,0,1746992684,13191.655529139993,33142.790827920006,53347.65115776001 2025-05-11,19:44:46.000,131,11104192,4045,0,1746992685,13191.574693419992,27145.976101709995,53347.48346688001 2025-05-11,19:44:47.000,131,11104368,4045,0,1746992686,13191.628583899997,31758.78579111,53347.420582800005 2025-05-11,19:44:48.000,131,11104310,4205,0,1746992687,13191.763310099988,33142.55820663,53347.518402480004 2025-05-11,19:44:49.000,131,11104285,4445,0,1746992688,13191.830673199998,30374.844196470003,53347.58128656001 2025-05-11,19:44:50.000,131,11104248,3965,0,1746992689,13191.756573789993,31758.651857639998,53347.637183520004 2025-05-11,19:44:51.000,131,11104300,4205,0,1746992690,13191.803727959988,32219.93987571,53347.67211912 2025-05-11,19:44:52.000,131,11104284,4085,0,1746992691,13191.945190469989,28529.600485500006,53347.658144880006 2025-05-11,19:44:53.000,131,11104213,4565,0,1746992692,13191.823936889989,28991.008338779997,53347.60923504001 2025-05-11,19:44:54.000,131,11104221,4685,0,1746992693,13191.736364859993,30374.907638639997,53347.70006760001 2025-05-11,19:44:55.000,131,11104289,4445,0,1746992694,13191.655529139993,31297.518920429997,53347.686093360004 2025-05-11,19:44:56.000,131,11104242,4325,0,1746992695,13191.534275559992,31297.511871299997,53347.588273680005 2025-05-11,19:44:57.000,131,11104247,4365,0,1746992696,13191.500594010002,27145.954954319997,53347.588273680005 2025-05-11,19:44:58.000,131,11104241,4605,0,1746992697,13191.514066629992,27607.327561950005,53347.55333808 2025-05-11,19:44:59.000,131,11104259,4805,0,1746992698,13191.500594010002,30375.03452298,53347.42756992 2025-05-11,19:45:00.000,131,11104227,4565,0,1746992699,13191.439967220002,26223.343672529998,53347.469492640004 2025-05-11,19:45:01.000,131,11104373,4405,0,1746992700,13191.426494599997,28991.14227225,53347.42756992 2025-05-11,19:45:02.000,131,11104261,4325,0,1746992701,13191.615111279993,32681.291335949994,53347.41359568001 2025-05-11,19:45:03.000,131,11104150,4045,0,1746992702,13191.608374969997,36832.86940032001,53347.48346688001 2025-05-11,19:45:04.000,131,11104268,3804,0,1746992703,13191.669001759998,29913.281262329998,53347.40660856 2025-05-11,19:45:05.000,131,11104256,4085,0,1746992704,13191.803727959988,31297.1594148,53347.490454000006 2025-05-11,19:45:06.000,131,11104286,3804,0,1746992705,13191.803727959988,27606.91871241,53347.5253896 2025-05-11,19:45:07.000,131,11104294,3885,0,1746992706,13191.817200579993,28990.705226189995,53347.67211912 2025-05-11,19:45:08.000,131,11104168,3924,0,1746992707,13192.032762499999,31297.244004360007,53347.49744112 2025-05-11,19:45:09.000,131,11104344,3885,0,1746992708,13191.96539939999,27606.74248416,53347.50442824 2025-05-11,19:45:10.000,131,11104201,4365,0,1746992709,13192.09338929,34987.49175587999,53347.4555184 2025-05-11,19:45:11.000,131,11104265,4565,0,1746992710,13192.140543459995,30374.463543449994,53347.41359568001 2025-05-11,19:45:12.000,131,11104240,3965,0,1746992711,13192.35610538,33142.18460274,53347.42756992 2025-05-11,19:45:13.000,131,11104256,4165,0,1746992712,13192.484095269996,28990.726373579993,53347.37866008 2025-05-11,19:45:14.000,131,11104435,4565,0,1746992713,13192.571667299992,29913.189623640006,53347.42756992 2025-05-11,19:45:15.000,131,11104147,4565,0,1746992714,13192.706393499997,24839.10601443,53347.49744112 2025-05-11,19:45:16.000,131,11104280,4245,0,1746992715,13192.740075050002,28068.178533960003,53347.4555184 2025-05-11,19:45:17.000,131,11104206,4045,0,1746992716,13192.841119700002,28990.867356179995,53347.65115776001 2025-05-11,19:45:18.000,131,11104092,3965,0,1746992717,13192.969109589998,31758.743496330004,53347.61622216 2025-05-11,19:45:19.000,131,11104223,4245,0,1746992718,13193.009527449998,29913.683062740005,53347.637183520004 2025-05-11,19:45:20.000,131,11104257,4485,0,1746992719,13193.090363169998,33604.13523903,53347.658144880006 2025-05-11,19:45:21.000,131,11104331,4645,0,1746992720,13193.103835789989,32681.71428375,53347.707054720006 2025-05-11,19:45:22.000,131,11104235,4965,0,1746992721,13193.218353059994,29452.77569769,53347.665132 2025-05-11,19:45:23.000,131,11104297,4365,0,1746992722,13193.22508936999,27146.490688200007,53347.72801608001 2025-05-11,19:45:24.000,131,11104224,4165,0,1746992723,13193.164462579989,24840.085843499997,53347.70006760001 2025-05-11,19:45:25.000,131,11104216,3965,0,1746992724,13193.157726269994,33143.46049527,53347.71404184 2025-05-11,19:45:26.000,131,11104281,4125,0,1746992725,13193.150989959999,28069.235903459994,53347.67910624001 2025-05-11,19:45:27.000,131,11104351,3845,0,1746992726,13193.191407819999,29914.486663560005,53347.65115776001 2025-05-11,19:45:28.000,131,11104247,4765,0,1746992727,13193.130781029999,29453.184547230005,53347.67211912 2025-05-11,19:45:29.000,131,11104157,4365,0,1746992728,13193.177935199994,28530.552118050007,53347.67211912 2025-05-11,19:45:30.000,131,11104286,3885,0,1746992729,13193.124044719989,25762.894500930008,53347.67211912 2025-05-11,19:45:31.000,131,11104313,4285,0,1746992730,13193.124044719989,28992.0939048,53347.665132 2025-05-11,19:45:32.000,131,11104322,3765,0,1746992731,13193.097099479994,26685.470537069996,53347.707054720006 2025-05-11,19:45:33.000,131,11104322,4165,0,1746992732,13193.144253649989,31298.689076010007,53347.60224792 2025-05-11,19:45:34.000,131,11104314,3965,0,1746992733,13193.056681619993,31298.583339060002,53347.5253896 2025-05-11,19:45:35.000,131,11104313,4245,0,1746992734,13193.036472689993,31759.977094079994,53347.61622216 2025-05-11,19:45:36.000,131,11104203,4605,0,1746992735,13193.110572099999,24379.39700148,53347.686093360004 2025-05-11,19:45:37.000,131,11104178,4205,0,1746992736,13193.164462579989,28992.509803470006,53347.69308048 2025-05-11,19:45:38.000,131,11104316,3924,0,1746992737,13193.191407819999,27608.65984752,53347.658144880006 2025-05-11,19:45:39.000,131,11104413,4485,0,1746992738,13193.171198889999,30837.94384095,53347.74199032 2025-05-11,19:45:40.000,131,11104427,4565,0,1746992739,13193.103835789989,28992.636687809994,53347.76295168 2025-05-11,19:45:41.000,131,11104270,4325,0,1746992740,13193.043208999989,25302.46647672,53347.56731232 2025-05-11,19:45:42.000,131,11104352,4085,0,1746992741,13192.921955420003,35912.316464489995,53347.707054720006 2025-05-11,19:45:43.000,131,11104246,4045,0,1746992742,13192.881537560002,34066.988163960006,53347.70006760001 2025-05-11,19:45:44.000,131,11104193,4725,0,1746992743,13192.740075050002,29915.410099589993,53347.7350032 2025-05-11,19:45:45.000,131,11104308,4325,0,1746992744,13192.639030400002,29915.431246980006,53347.76295168 2025-05-11,19:45:46.000,131,11104271,3685,0,1746992745,13192.517776820001,36834.72332151,53347.7350032 2025-05-11,19:45:47.000,131,11104187,4365,0,1746992746,13192.470622649991,30837.675974009995,53347.5952608 2025-05-11,19:45:48.000,131,11104222,4365,0,1746992747,13192.31568752,25763.275153950002,53347.5952608 2025-05-11,19:45:49.000,131,11104289,4485,0,1746992748,13192.20790655999,28530.869328900008,53347.5952608 2025-05-11,19:45:50.000,131,11104319,3765,0,1746992749,13192.120334529995,28530.679002389996,53347.588273680005 2025-05-11,19:45:51.000,131,11104332,3924,0,1746992750,13191.945190469989,30375.66189555,53347.57429944 2025-05-11,19:45:52.000,131,11104211,4365,0,1746992751,13191.844145819989,24378.59340066,53347.53237672001 2025-05-11,19:45:53.000,131,11104201,4485,0,1746992752,13191.675738069993,29452.662911609994,53347.43455704 2025-05-11,19:45:54.000,131,11104228,3405,0,1746992753,13191.493857699992,27146.053642140003,53347.43455704 2025-05-11,19:45:55.000,131,11104253,3685,0,1746992754,13191.439967220002,29452.338651629994,53347.43455704 2025-05-11,19:45:56.000,131,11104277,4525,0,1746992755,13191.285032089996,31758.63775938,53347.322763120006 2025-05-11,19:45:57.000,131,11104287,4405,0,1746992756,13191.264823159996,33603.613603410005,53347.3856472 2025-05-11,19:45:58.000,131,11104319,4645,0,1746992757,13191.21766899,28529.381962469997,53347.35769872 2025-05-11,19:45:59.000,131,11104391,4445,0,1746992758,13191.13009695999,26684.039563679995,53347.301801760004 2025-05-11,19:46:00.000,131,11104210,3645,0,1746992759,13191.103151719995,33603.134262570005,53347.23193056 2025-05-11,19:46:01.000,131,11104296,3605,0,1746992760,13191.05599755,25761.125169299994,53347.19000784 2025-05-11,19:46:02.000,131,11104161,4085,0,1746992761,13190.93474397,30835.2299259,53347.203982080006 2025-05-11,19:46:03.000,131,11104290,3924,0,1746992762,13190.91453504,26683.539075449997,53347.05026544 2025-05-11,19:46:04.000,131,11104215,4725,0,1746992763,13190.91453504,31296.53909136,53347.02930408001 2025-05-11,19:46:05.000,131,11104322,3885,0,1746992764,13190.86738086999,30835.095992429997,53347.141098 2025-05-11,19:46:06.000,131,11104252,3804,0,1746992765,13190.685500499989,29451.30947865,53347.11314952 2025-05-11,19:46:07.000,131,11104262,3885,0,1746992766,13190.739390979994,34986.85028504999,53347.02930408001 2025-05-11,19:46:08.000,131,11104203,4045,0,1746992767,13190.645082639989,31296.581386139995,53347.036291200006 2025-05-11,19:46:09.000,131,11104309,4525,0,1746992768,13190.550774299998,32219.1151275,53346.94545864 2025-05-11,19:46:10.000,131,11104344,4045,0,1746992769,13190.442993340002,28990.225885349995,53346.9314844 2025-05-11,19:46:11.000,131,11104185,4165,0,1746992770,13190.442993340002,34525.47062829,53346.93847152001 2025-05-11,19:46:12.000,131,11104257,4365,0,1746992771,13190.321739760002,31296.69417222,53346.8965488 2025-05-11,19:46:13.000,131,11104277,4445,0,1746992772,13190.254376659992,31757.862355079997,53346.86161320001 2025-05-11,19:46:14.000,131,11104412,4165,0,1746992773,13190.234167729992,37293.11414715,53346.917510160005 2025-05-11,19:46:15.000,131,11104146,4085,0,1746992774,13190.032078429991,29912.752577580002,53346.631038240004 2025-05-11,19:46:16.000,131,11104263,4485,0,1746992775,13190.133123079991,29451.401117340007,53346.72187080001 2025-05-11,19:46:17.000,131,11104263,4365,0,1746992776,13190.099441530001,23454.826061550004,53346.700909440005 2025-05-11,19:46:18.000,131,11104334,4685,0,1746992777,13190.052287359991,28989.972116670004,53346.847638960004 2025-05-11,19:46:19.000,131,11104496,3965,0,1746992778,13189.91082484999,27606.129209849998,53346.62405112001 2025-05-11,19:46:20.000,131,11104292,3965,0,1746992779,13190.01860581,29451.274233000004,53346.7568064 2025-05-11,19:46:21.000,131,11104313,4405,0,1746992780,13190.045551049996,31757.418259889993,53346.70789656 2025-05-11,19:46:22.000,131,11104200,4045,0,1746992781,13190.126386769996,35908.92583296,53346.77078064001 2025-05-11,19:46:23.000,131,11104172,4165,0,1746992782,13190.126386769996,33141.296412359996,53346.70789656 2025-05-11,19:46:24.000,131,11104345,4245,0,1746992783,13190.375630239992,30373.314535259997,53346.631038240004 2025-05-11,19:46:25.000,131,11104268,3845,0,1746992784,13190.469938579998,32218.508902319998,53346.57514128001 2025-05-11,19:46:26.000,131,11104593,4685,0,1746992785,13190.463202270003,26221.743520019998,53346.64501248001 2025-05-11,19:46:27.000,131,11104284,3965,0,1746992786,13190.672027879998,31756.995312090003,53346.6869352 2025-05-11,19:46:28.000,131,11104329,4645,0,1746992787,13190.705709429989,29450.428337399993,53346.749819280005 2025-05-11,19:46:29.000,131,11104291,4365,0,1746992788,13190.82696300999,26221.630733939994,53346.85462608 2025-05-11,19:46:30.000,131,11104270,3845,0,1746992789,13191.00884337999,25760.201733270005,53346.69392232001 2025-05-11,19:46:31.000,131,11104240,4165,0,1746992790,13191.17051481999,32217.937922790006,53346.71488368 2025-05-11,19:46:32.000,131,11104045,4685,0,1746992791,13191.231141609991,27605.382002070008,53346.83366472 2025-05-11,19:46:33.000,131,11104279,4525,0,1746992792,13191.325449949996,26221.41926004,53346.72885792 2025-05-11,19:46:34.000,131,11104260,4085,0,1746992793,13191.473648769992,28989.274252799994,53346.86161320001 2025-05-11,19:46:35.000,131,11104374,4085,0,1746992794,13191.628583899997,29450.35079697,53346.868600320005 2025-05-11,19:46:36.000,131,11104271,4365,0,1746992795,13191.648792829998,32679.655937789998,53346.81270336001 2025-05-11,19:46:37.000,131,11104293,4725,0,1746992796,13191.857618439994,34063.597532429994,53347.04327832 2025-05-11,19:46:38.000,131,11104401,4605,0,1746992797,13191.96539939999,30834.489767249994,53346.95244576 2025-05-11,19:46:39.000,131,11104074,3845,0,1746992798,13192.180961319995,26221.743520019998,53347.015329840004 2025-05-11,19:46:40.000,131,11104290,3924,0,1746992799,13192.342632759995,26682.939899400008,53347.085201040005 2025-05-11,19:46:41.000,131,11104470,4045,0,1746992800,13192.571667299992,25760.293371959997,53347.203982080006 2025-05-11,19:46:42.000,131,11104087,4485,0,1746992801,13192.692920879992,32218.233986249994,53347.141098 2025-05-11,19:46:43.000,131,11104410,4004,0,1746992802,13192.847856009997,31756.755641669995,53347.2109692 2025-05-11,19:46:44.000,131,11104206,3965,0,1746992803,13192.982582209988,29911.631765910002,53347.2808404 2025-05-11,19:46:45.000,131,11104098,3965,0,1746992804,13193.103835789989,30373.018471799995,53347.29481464001 2025-05-11,19:46:46.000,131,11104398,3804,0,1746992805,13193.24529829999,29911.82914155,53347.39263432001 2025-05-11,19:46:47.000,131,11104038,4045,0,1746992806,13193.33287033,28527.73951518,53347.252891920005 2025-05-11,19:46:49.000,131,11104170,4205,0,1746992808,13193.60905903999,30372.63781878,53347.57429944 2025-05-11,19:46:50.000,131,11104258,4045,0,1746992809,13193.784203099996,28988.653929360007,53347.53237672001 2025-05-11,19:46:51.000,131,11104290,4165,0,1746992810,13193.898720370002,28988.597536319998,53347.60923504001 2025-05-11,19:46:52.000,131,11104117,4485,0,1746992811,13194.053655499993,28527.485746499995,53347.78391304 2025-05-11,19:46:53.000,131,11104197,4605,0,1746992812,13194.053655499993,28527.330665639995,53347.86077136 2025-05-11,19:46:54.000,131,11104232,4045,0,1746992813,13194.127754909998,26682.277281179995,53347.93762968 2025-05-11,19:46:55.000,131,11104373,4205,0,1746992814,13194.356789449994,33140.069863740006,53347.9795524 2025-05-11,19:46:56.000,131,11104214,3845,0,1746992815,13194.390470999999,31756.431381689996,53347.93762968 2025-05-11,19:46:57.000,131,11104225,4165,0,1746992816,13194.58582398999,26682.298428570008,53348.091346320005 2025-05-11,19:46:58.000,131,11104239,4565,0,1746992817,13194.75423174,37752.99233922,53348.05641072 2025-05-11,19:46:59.000,131,11104292,4004,0,1746992818,13194.848540079991,28066.14838452,53348.2241016 2025-05-11,19:47:00.000,131,11104163,4365,0,1746992819,13194.990002589991,24837.34373193,53348.13326904001 2025-05-11,19:47:01.000,131,11104269,4565,0,1746992820,13195.158410340002,31295.24205144,53348.34288264 2025-05-11,19:47:02.000,131,11104329,4445,0,1746992821,13195.259454990002,24376.168499940002,53348.34288264 2025-05-11,19:47:03.000,131,11104342,4165,0,1746992822,13195.299872850002,31295.24910057,53348.53153488 2025-05-11,19:47:04.000,131,11104290,4004,0,1746992823,13195.569325249999,29911.370948099997,53348.475637920004 2025-05-11,19:47:05.000,131,11104236,4325,0,1746992824,13195.549116319999,29911.526028959997,53348.475637920004 2025-05-11,19:47:06.000,131,11104343,4165,0,1746992825,13195.629952039999,35446.77782103,53348.56647048001 2025-05-11,19:47:07.000,131,11104305,4525,0,1746992826,13195.73099669,27605.114135130003,53348.6782644 2025-05-11,19:47:08.000,131,11104375,4525,0,1746992827,13195.76467823999,30372.581425740005,53348.65031592 2025-05-11,19:47:09.000,131,11104156,3325,0,1746992828,13195.84551395999,26682.432362039995,53348.643328800004 2025-05-11,19:47:10.000,131,11104319,4565,0,1746992829,13195.838777649995,25298.561258700007,53348.76909696 2025-05-11,19:47:11.000,131,11104354,3165,0,1746992830,13195.92634967999,30372.553229219993,53348.713200000006 2025-05-11,19:47:12.000,131,11104325,4525,0,1746992831,13195.94655860999,30833.848296419994,53348.86691664 2025-05-11,19:47:13.000,131,11104343,4645,0,1746992832,13195.980240159995,27604.867415579996,53348.85294240001 2025-05-11,19:47:14.000,131,11104324,4085,0,1746992833,13196.02739432999,28988.660978490007,53348.94377496 2025-05-11,19:47:15.000,131,11104259,4645,0,1746992834,13196.101493739996,26682.38301813,53348.978710560004 2025-05-11,19:47:16.000,131,11104278,4125,0,1746992835,13196.162120529996,28066.14133539,53349.02063328001 2025-05-11,19:47:17.000,131,11104188,3725,0,1746992836,13196.242956249996,30372.588474870005,53349.062556 2025-05-11,19:47:18.000,131,11104262,4004,0,1746992837,13196.249692559992,28066.268219730002,53349.11146584 2025-05-11,19:47:19.000,131,11104311,4525,0,1746992838,13196.317055660002,27604.959054270003,53348.999671920006 2025-05-11,19:47:20.000,131,11104307,4645,0,1746992839,13196.337264590002,27605.029545569996,53349.08351736 2025-05-11,19:47:21.000,131,11104313,4485,0,1746992840,13196.391155069992,28527.471648239996,53349.07653024 2025-05-11,19:47:22.000,131,11104408,3645,0,1746992841,13196.350737209992,30833.79895251,53349.18133704 2025-05-11,19:47:23.000,131,11104469,4045,0,1746992842,13196.317055660002,27143.734478369995,53349.17434992 2025-05-11,19:47:24.000,131,11104028,3685,0,1746992843,13196.310319349992,28527.513943020007,53349.18133704 2025-05-11,19:47:25.000,131,11104290,3645,0,1746992844,13196.242956249996,28066.197728429994,53349.25120824 2025-05-11,19:47:26.000,131,11104347,4605,0,1746992845,13196.222747319996,29449.963094820007,53349.2022984 2025-05-11,19:47:27.000,131,11104448,4165,0,1746992846,13196.135175290001,27604.902661230008,53349.30011808 2025-05-11,19:47:28.000,131,11104327,4685,0,1746992847,13196.148647909991,32678.81709132,53349.2022984 2025-05-11,19:47:29.000,131,11104269,4525,0,1746992848,13196.135175290001,32217.585466289995,53349.2721696 2025-05-11,19:47:30.000,131,11104159,4525,0,1746992849,13196.02739432999,30833.62272426,53349.29313096 2025-05-11,19:47:31.000,131,11104486,4004,0,1746992850,13195.98697646999,25759.503869399996,53349.314092320004 2025-05-11,19:47:32.000,131,11104390,4125,0,1746992851,13195.89266813,30833.4676434,53349.34902792 2025-05-11,19:47:33.000,131,11104505,4445,0,1746992852,13195.68384251999,27604.388074739996,53349.314092320004 2025-05-11,19:47:34.000,131,11104329,4445,0,1746992853,13195.609743109999,28526.978209139997,53349.25120824 2025-05-11,19:47:35.000,131,11104229,4605,0,1746992854,13195.400917499988,29910.757673789994,53349.16037568001 2025-05-11,19:47:36.000,131,11104250,4125,0,1746992855,13195.353763329993,30371.911758389993,53349.24422112 2025-05-11,19:47:37.000,131,11104200,4205,0,1746992856,13195.299872850002,26220.418283580002,53349.2022984 2025-05-11,19:47:38.000,131,11104371,4485,0,1746992857,13195.165146649997,28065.49281543,53349.18133704 2025-05-11,19:47:39.000,131,11104164,3405,0,1746992858,13195.111256169992,26220.242055330003,53349.12544008 2025-05-11,19:47:40.000,131,11104236,3245,0,1746992859,13195.010211519992,27604.056765629997,53349.18832416001 2025-05-11,19:47:41.000,131,11104228,4405,0,1746992860,13194.990002589991,20684.80698588,53348.97172344001 2025-05-11,19:47:42.000,131,11104109,4685,0,1746992861,13194.848540079991,25297.623724410005,53349.10447872 2025-05-11,19:47:43.000,131,11104154,4165,0,1746992862,13194.73402281,27604.01447085,53348.92281360001 2025-05-11,19:47:44.000,131,11104231,4325,0,1746992863,13194.639714469995,26681.311550369996,53348.98569768 2025-05-11,19:47:45.000,131,11104172,3965,0,1746992864,13194.60603291999,31294.050748470007,53348.97172344001 2025-05-11,19:47:46.000,131,11104299,4565,0,1746992865,13194.60603291999,26220.143367509998,53349.097491600005 2025-05-11,19:47:47.000,131,11104435,4405,0,1746992866,13194.54540612999,33600.23707014001,53348.90883936 2025-05-11,19:47:48.000,131,11104395,4405,0,1746992867,13194.659923399995,32216.443507229997,53348.90185224001 2025-05-11,19:47:49.000,131,11104196,3924,0,1746992868,13194.558878749995,29910.07390818,53348.8180068 2025-05-11,19:47:50.000,131,11104329,4565,0,1746992869,13194.437625169994,29448.722447940003,53348.93678784 2025-05-11,19:47:51.000,131,11104299,4125,0,1746992870,13194.430888859999,29448.722447940003,53348.929800720005 2025-05-11,19:47:52.000,131,11104309,4125,0,1746992871,13194.316371589994,31755.190734810007,53348.92281360001 2025-05-11,19:47:53.000,131,11104475,4445,0,1746992872,13194.343316829989,34061.77180776,53348.95076208001 2025-05-11,19:47:54.000,131,11104450,4085,0,1746992873,13194.188381699998,33138.949052070006,53348.7481356 2025-05-11,19:47:55.000,131,11104152,3924,0,1746992874,13194.222063249988,28987.63180551,53348.83896816 2025-05-11,19:47:56.000,131,11104143,4485,0,1746992875,13194.208590629998,32216.464654619995,53348.78307120001 2025-05-11,19:47:57.000,131,11104344,4125,0,1746992876,13194.026710259997,28526.31559092,53348.74114848 2025-05-11,19:47:58.000,131,11104294,4125,0,1746992877,13193.932401919992,33138.83626599,53348.68525152001 2025-05-11,19:47:59.000,131,11104297,5125,0,1746992878,13193.932401919992,29448.616710989998,53348.90883936 2025-05-11,19:48:00.000,131,11104142,4325,0,1746992879,13193.642740589996,29909.961122099994,53348.7481356 2025-05-11,19:48:01.000,131,11104283,4565,0,1746992880,13193.59558642,33600.096087540005,53348.72018712 2025-05-11,19:48:02.000,131,11104444,4365,0,1746992881,13193.481069149995,28526.13231354,53348.58044472 2025-05-11,19:48:03.000,131,11104438,3405,0,1746992882,13193.34634294999,32216.112198119998,53348.61538032001 2025-05-11,19:48:04.000,131,11104165,4565,0,1746992883,13193.339606639995,28064.67511635,53348.61538032001 2025-05-11,19:48:05.000,131,11104296,4085,0,1746992884,13193.258770919994,27141.958097609997,53348.58044472 2025-05-11,19:48:06.000,131,11104163,4325,0,1746992885,13193.036472689993,28064.548232009998,53348.58743184001 2025-05-11,19:48:07.000,131,11104290,4205,0,1746992886,13192.928691729998,29448.229008840004,53348.51756064001 2025-05-11,19:48:08.000,131,11104327,4405,0,1746992887,13193.029736379998,29448.43343361,53348.51057352 2025-05-11,19:48:09.000,131,11104155,4725,0,1746992888,13192.921955420003,32677.449560099994,53348.39877960001 2025-05-11,19:48:10.000,131,11104312,3965,0,1746992889,13193.023000069988,28525.892643119994,53348.5734576 2025-05-11,19:48:11.000,131,11104249,4485,0,1746992890,13193.103835789989,30832.396175639995,53348.328908400006 2025-05-11,19:48:12.000,131,11104326,4004,0,1746992891,13193.097099479994,26681.142371249996,53348.45467656 2025-05-11,19:48:13.000,131,11104313,4485,0,1746992892,13193.41370605,35445.38209329,53348.39179248 2025-05-11,19:48:14.000,131,11104423,4565,0,1746992893,13193.52822331999,31755.444503489998,53348.41974096001 2025-05-11,19:48:15.000,131,11104467,4685,0,1746992894,13193.60905903999,32677.823163990004,53348.34288264 2025-05-11,19:48:16.000,131,11104265,4685,0,1746992895,13193.730312619991,26220.375988800006,53348.44768944001 2025-05-11,19:48:17.000,131,11104457,3804,0,1746992896,13193.932401919992,25297.82110005,53348.53153488 2025-05-11,19:48:18.000,131,11104332,3965,0,1746992897,13194.107545979998,30371.784874050005,53348.48961216001 2025-05-11,19:48:19.000,131,11104532,4245,0,1746992898,13194.296162659994,34523.32064364001,53348.55948336 2025-05-11,19:48:20.000,131,11104354,3804,0,1746992899,13194.47130672,30371.975200560002,53348.524547760004 2025-05-11,19:48:21.000,131,11104396,3885,0,1746992900,13194.5925603,28065.464618910002,53348.55249624 2025-05-11,19:48:22.000,131,11104422,4085,0,1746992901,13194.73402281,30371.954053170004,53348.67127728 2025-05-11,19:48:23.000,131,11104346,3605,0,1746992902,13194.760968049995,30833.30551341,53348.63634168001 2025-05-11,19:48:24.000,131,11104394,4045,0,1746992903,13194.868749009991,27142.973172330006,53348.65031592 2025-05-11,19:48:25.000,131,11104350,3365,0,1746992904,13194.821594839996,25759.087970730005,53348.65730304001 2025-05-11,19:48:26.000,131,11104378,3605,0,1746992905,13194.89569425,24375.336702600005,53348.73416136001 2025-05-11,19:48:27.000,131,11104384,4085,0,1746992906,13194.956321040001,34984.45358084999,53348.84595528 2025-05-11,19:48:28.000,131,11104348,3924,0,1746992907,13194.888957939991,32678.069883539996,53348.83896816 2025-05-11,19:48:29.000,131,11104431,4045,0,1746992908,13194.868749009991,27142.923828419996,53348.86691664 2025-05-11,19:48:30.000,131,11104477,4565,0,1746992909,13194.91590318,33600.688214459995,53348.80403256001 2025-05-11,19:48:31.000,131,11104150,4165,0,1746992910,13194.922639489996,25759.13731464,53348.90185224001 2025-05-11,19:48:32.000,131,11104292,4004,0,1746992911,13195.023684139996,33139.47773682,53348.93678784 2025-05-11,19:48:33.000,131,11104244,3924,0,1746992912,13195.037156760001,29449.40621355,53348.96473632 2025-05-11,19:48:34.000,131,11104455,4605,0,1746992913,13195.192091889992,27604.049716499998,53349.03460752 2025-05-11,19:48:35.000,131,11104302,3924,0,1746992914,13195.367235949998,31294.706317560005,53349.11845296001 2025-05-11,19:48:36.000,131,11104455,4205,0,1746992915,13195.596270489994,34062.3921312,53349.10447872 2025-05-11,19:48:37.000,131,11104315,4525,0,1746992916,13195.73099669,28065.922812360004,53349.18133704 2025-05-11,19:48:38.000,131,11104407,4605,0,1746992917,13195.94655860999,30372.63781878,53349.216272640006 2025-05-11,19:48:40.000,131,11104131,4445,0,1746992919,13196.391155069992,28527.852301260005,53349.363002160004 2025-05-11,19:48:41.000,131,11104200,4565,0,1746992920,13196.532617579993,30373.12420875,53349.41889912 2025-05-11,19:48:42.000,131,11104316,4045,0,1746992921,13196.754915809994,28528.430329919996,53349.49575744001 2025-05-11,19:48:43.000,131,11104310,4045,0,1746992922,13196.849224149999,28067.142311849995,53349.57261576001 2025-05-11,19:48:44.000,131,11104364,4004,0,1746992923,13196.936796179994,30373.631746109997,53349.649474080004 2025-05-11,19:48:45.000,131,11104303,3645,0,1746992924,13197.05131345,29912.60454585,53349.73331952 2025-05-11,19:48:46.000,131,11104458,3845,0,1746992925,13197.078258689995,24838.61257533,53349.73331952 2025-05-11,19:48:47.000,131,11104271,4085,0,1746992926,13197.19277596,29912.646840629997,53349.78921648001 2025-05-11,19:48:48.000,131,11104267,4365,0,1746992927,13197.13214917,31757.721372479995,53349.87306192 2025-05-11,19:48:49.000,131,11104369,4765,0,1746992928,13197.13214917,25299.90764253,53349.90799752001 2025-05-11,19:48:50.000,131,11104286,3405,0,1746992929,13197.199512269995,28990.070804489995,53349.9708816 2025-05-11,19:48:51.000,131,11104389,3685,0,1746992930,13197.20624857999,23916.078833969994,53349.96389448 2025-05-11,19:48:52.000,131,11104336,3885,0,1746992931,13197.1523581,31296.36286311,53349.92197176 2025-05-11,19:48:53.000,131,11104321,4725,0,1746992932,13197.1523581,28528.514919480003,53350.04773992001 2025-05-11,19:48:54.000,131,11104376,3245,0,1746992933,13197.219721199996,27605.93888334,53350.08966264 2025-05-11,19:48:55.000,131,11104437,4405,0,1746992934,13197.159094409995,31757.474652930003,53350.06171416 2025-05-11,19:48:56.000,131,11104371,4645,0,1746992935,13197.20624857999,33602.485742610006,53350.24337928001 2025-05-11,19:48:57.000,131,11104264,3485,0,1746992936,13197.340974779996,30834.89156766,53350.1804952 2025-05-11,19:48:58.000,131,11104204,3285,0,1746992937,13197.435283120001,29450.83013781,53350.320237600004 2025-05-11,19:48:59.000,131,11104252,4045,0,1746992938,13197.442019429996,28528.24000341,53350.29927624 2025-05-11,19:49:00.000,131,11104285,4445,0,1746992939,13197.637372420002,27605.537082929994,53350.24337928001 2025-05-11,19:49:01.000,131,11104355,4004,0,1746992940,13197.785571239998,30834.525012900005,53350.29228912001 2025-05-11,19:49:02.000,131,11104382,4165,0,1746992941,13197.799043859988,27605.530033799994,53350.36216032001 2025-05-11,19:49:03.000,131,11104250,4004,0,1746992942,13197.906824819998,26221.70827437,53350.38312168001 2025-05-11,19:49:04.000,131,11104350,4125,0,1746992943,13197.974187919994,29912.026517189996,53350.439018640005 2025-05-11,19:49:05.000,131,11104236,4325,0,1746992944,13197.994396849994,27605.727409440005,53350.46696712 2025-05-11,19:49:06.000,131,11104252,4085,0,1746992945,13198.034814709994,32218.508902319998,53350.487928480004 2025-05-11,19:49:07.000,131,11104345,4525,0,1746992946,13198.06175994999,25299.463547339998,53350.61369664 2025-05-11,19:49:08.000,131,11104333,4525,0,1746992947,13198.028078399999,31296.250077029996,53350.57177392 2025-05-11,19:49:09.000,131,11104391,4645,0,1746992948,13197.960715299989,24377.120132490003,53350.557799680006 2025-05-11,19:49:10.000,131,11104290,4205,0,1746992949,13197.893352199993,29912.350777169995,53350.536838320004 2025-05-11,19:49:11.000,131,11104278,3725,0,1746992950,13197.852934339993,27144.693160049996,53350.676580720006 2025-05-11,19:49:12.000,131,11104337,4245,0,1746992951,13197.799043859988,30834.821076360007,53350.58574816 2025-05-11,19:49:13.000,131,11104510,3605,0,1746992952,13197.724944449998,31296.102045299995,53350.59972240001 2025-05-11,19:49:14.000,131,11104178,3325,0,1746992953,13197.617163490002,32679.832166039996,53350.634658 2025-05-11,19:49:15.000,131,11104422,3444,0,1746992954,13197.637372420002,32679.564299100006,53350.64863224001 2025-05-11,19:49:16.000,131,11104399,4445,0,1746992955,13197.529591459992,30834.475668989995,53350.62068376 2025-05-11,19:49:17.000,131,11104350,3965,0,1746992956,13197.482437289997,30372.990275279997,53350.676580720006 2025-05-11,19:49:18.000,131,11104414,3965,0,1746992957,13197.536327770002,30372.898636590005,53350.676580720006 2025-05-11,19:49:19.000,131,11104279,3885,0,1746992958,13197.495909910002,26221.426309169998,53350.69055496 2025-05-11,19:49:20.000,131,11104243,4965,0,1746992959,13197.509382529992,28527.92984169,53350.5647868 2025-05-11,19:49:21.000,131,11104261,4445,0,1746992960,13197.563273009997,34063.160486370005,53350.54382544 2025-05-11,19:49:22.000,131,11104273,3645,0,1746992961,13197.610427179992,28066.670020139994,53350.54382544 2025-05-11,19:49:23.000,131,11104312,3485,0,1746992962,13197.650845039992,31295.608606199996,53350.606709520005 2025-05-11,19:49:24.000,131,11104353,4805,0,1746992963,13197.657581350002,26682.968095920005,53350.64164512 2025-05-11,19:49:25.000,131,11104341,4685,0,1746992964,13197.765362309998,26682.918752009995,53350.57876104001 2025-05-11,19:49:26.000,131,11104380,3525,0,1746992965,13197.839461719988,30373.096012230002,53350.61369664 2025-05-11,19:49:27.000,131,11104404,4325,0,1746992966,13197.913561129993,28989.316547580005,53350.51587696 2025-05-11,19:49:28.000,131,11104363,4485,0,1746992967,13198.055023639994,28066.951985339998,53350.536838320004 2025-05-11,19:49:29.000,131,11104261,4685,0,1746992968,13198.12238673999,26682.87645723,53350.54382544 2025-05-11,19:49:30.000,131,11104234,4325,0,1746992969,13198.28405817999,30372.9479805,53350.50190272001 2025-05-11,19:49:31.000,131,11104166,4445,0,1746992970,13198.398575449995,22531.206754169994,53350.64164512 2025-05-11,19:49:32.000,131,11104375,3924,0,1746992971,13198.44572961999,28527.7677117,53350.606709520005 2025-05-11,19:49:33.000,131,11104246,4245,0,1746992972,13198.38510282999,29911.64586417,53350.68356784 2025-05-11,19:49:34.000,131,11104396,3924,0,1746992973,13198.432257,30372.877489200007,53350.69055496 2025-05-11,19:49:35.000,131,11104335,4485,0,1746992974,13198.42552068999,34063.25212506,53350.66959360001 2025-05-11,19:49:36.000,131,11104415,4445,0,1746992975,13198.44572961999,32218.269231900005,53350.774400400005 2025-05-11,19:49:37.000,131,11104214,4004,0,1746992976,13198.378366519995,28527.943939949997,53350.78837464 2025-05-11,19:49:38.000,131,11104268,3804,0,1746992977,13198.20995877,28066.747560570002,53350.7394648 2025-05-11,19:49:39.000,131,11104368,4004,0,1746992978,13198.10217780999,27605.501837279997,53350.7394648 2025-05-11,19:49:40.000,131,11104382,4245,0,1746992979,13198.04155101999,24837.752581470006,53350.74645192001 2025-05-11,19:49:41.000,131,11104272,3725,0,1746992980,13197.947242679998,28528.007382120006,53350.78138752 2025-05-11,19:49:42.000,131,11104393,4365,0,1746992981,13197.832725409993,29450.393091749997,53350.704529200004 2025-05-11,19:49:43.000,131,11104309,4525,0,1746992982,13197.778834930003,27605.360854679995,53350.725490560006 2025-05-11,19:49:44.000,131,11104332,4085,0,1746992983,13197.792307549993,33140.33068155,53350.83029736 2025-05-11,19:49:45.000,131,11104220,3965,0,1746992984,13197.724944449998,28066.381005810006,53350.809336 2025-05-11,19:49:46.000,131,11104356,4045,0,1746992985,13197.731680759993,28988.90769804,53350.78837464 2025-05-11,19:49:47.000,131,11104344,3965,0,1746992986,13197.913561129993,26682.664983330003,53350.75343904 2025-05-11,19:49:48.000,131,11104420,3965,0,1746992987,13198.156068289994,30834.306489869996,53350.79536176001 2025-05-11,19:49:49.000,131,11104432,3965,0,1746992988,13198.27058556,24837.82307277,53350.85824584 2025-05-11,19:49:50.000,131,11104210,4125,0,1746992989,13198.519829029996,28989.54211974,53350.844271600006 2025-05-11,19:49:51.000,131,11104233,4365,0,1746992990,13198.816226670002,28989.732446249996,53350.90016856 2025-05-11,19:49:52.000,131,11104468,4045,0,1746992991,13199.038524899988,25299.60452994,53351.14471776 2025-05-11,19:49:53.000,131,11104304,3765,0,1746992992,13199.200196339989,27145.003321769997,53351.039910960004 2025-05-11,19:49:54.000,131,11104261,4485,0,1746992993,13199.435967189995,28528.994260320003,53351.109782160005 2025-05-11,19:49:55.000,131,11104256,4045,0,1746992994,13199.678474349996,30835.666971960003,53351.22157608001 2025-05-11,19:49:56.000,131,11104283,4485,0,1746992995,13199.766046379991,31296.99728481,53351.22157608001 2025-05-11,19:49:57.000,131,11104274,4165,0,1746992996,13199.947926749992,28990.733422710007,53351.375292720004 2025-05-11,19:49:58.000,131,11104416,4085,0,1746992997,13199.995080920002,29452.070784690004,53351.25651168 2025-05-11,19:49:59.000,131,11104396,4085,0,1746992998,13200.035498780002,24839.070768780002,53351.396254080006 2025-05-11,19:50:00.000,131,11104270,4325,0,1746992999,13200.069180329992,25300.436327279996,53351.42420256 2025-05-11,19:50:01.000,131,11104172,4245,0,1746993000,13200.123070809997,26223.104002110005,53351.4032412 2025-05-11,19:50:02.000,131,11104359,4525,0,1746993001,13200.028762469992,27607.010351100005,53351.494073760005 2025-05-11,19:50:03.000,131,11104364,4165,0,1746993002,13199.995080920002,32219.75659833,53351.55695784001 2025-05-11,19:50:04.000,131,11104429,4845,0,1746993003,13199.786255309991,31758.30645027,53351.62682904 2025-05-11,19:50:05.000,131,11104302,3845,0,1746993004,13199.64479279999,29451.591443850004,53351.67573888001 2025-05-11,19:50:06.000,131,11104236,3885,0,1746993005,13199.46291242999,32680.649865119995,53351.63381616001 2025-05-11,19:50:07.000,131,11104329,4205,0,1746993006,13199.28103205999,27144.97512525,53351.58490632001 2025-05-11,19:50:08.000,131,11104311,4565,0,1746993007,13199.085679069998,31296.37696137,53351.77355856001 2025-05-11,19:50:09.000,131,11104464,4325,0,1746993008,13198.917271320002,34064.04867675,53351.64080328 2025-05-11,19:50:10.000,131,11104399,4004,0,1746993009,13198.789281429992,29912.498808899996,53351.63381616001 2025-05-11,19:50:11.000,131,11104481,4445,0,1746993010,13198.701709399997,24838.330610129997,53351.612854800005 2025-05-11,19:50:12.000,131,11104237,4365,0,1746993011,13198.627609989991,32218.833162299998,53351.67573888001 2025-05-11,19:50:13.000,131,11104301,4485,0,1746993012,13198.668027849992,27144.721356570008,53351.69670024 2025-05-11,19:50:14.000,131,11104446,4085,0,1746993013,13198.701709399997,29451.133250400002,53351.7875328 2025-05-11,19:50:15.000,131,11104365,4605,0,1746993014,13198.816226670002,27145.024469159995,53351.68971312 2025-05-11,19:50:16.000,131,11104374,4045,0,1746993015,13198.843171909997,25761.132218429993,53351.75259720001 2025-05-11,19:50:17.000,131,11104298,4085,0,1746993016,13198.991370729993,31757.925797250005,53351.73862296 2025-05-11,19:50:18.000,131,11104430,4205,0,1746993017,13198.991370729993,27606.58035417,53351.75259720001 2025-05-11,19:50:19.000,131,11104390,4125,0,1746993018,13199.078942759988,29913.006346259994,53351.86439112 2025-05-11,19:50:20.000,131,11104330,3565,0,1746993019,13199.085679069998,25761.660903180004,53351.75259720001 2025-05-11,19:50:21.000,131,11104337,4805,0,1746993020,13199.051997519993,30835.758610649995,53351.7875328 2025-05-11,19:50:22.000,131,11104309,4645,0,1746993021,13199.065470139998,29451.979145999998,53351.829455520005 2025-05-11,19:50:23.000,131,11104429,4485,0,1746993022,13198.957689180002,34064.929818000004,53351.87137824001 2025-05-11,19:50:24.000,131,11104272,3965,0,1746993023,13199.004843349998,29452.197669030007,53351.91330096 2025-05-11,19:50:25.000,131,11104396,3965,0,1746993024,13198.897062390002,30836.259098880008,53351.90631384 2025-05-11,19:50:26.000,131,11104228,4285,0,1746993025,13198.775808810002,27607.37690586,53351.92028808001 2025-05-11,19:50:27.000,131,11104391,4645,0,1746993026,13198.681500469997,27146.293312559996,53351.97618504 2025-05-11,19:50:28.000,131,11104375,4365,0,1746993027,13198.573719510001,31759.215788040005,53351.95522368 2025-05-11,19:50:29.000,131,11104412,3845,0,1746993028,13198.31100342,28069.123117380004,53351.86439112 2025-05-11,19:50:30.000,131,11104263,4365,0,1746993029,13198.075232569994,31759.58939193,53351.90631384 2025-05-11,19:50:31.000,131,11104371,4405,0,1746993030,13197.933770059994,32220.828066090005,53351.857404 2025-05-11,19:50:32.000,131,11104265,4405,0,1746993031,13197.846198029998,28530.48162675,53351.85041688001 2025-05-11,19:50:33.000,131,11104280,3845,0,1746993032,13197.603690869997,27607.983131040004,53351.82246840001 2025-05-11,19:50:34.000,131,11104197,4045,0,1746993033,13197.455492050001,30836.96401188,53351.90631384 2025-05-11,19:50:35.000,131,11104480,4045,0,1746993034,13197.27361168,28069.250001720007,53351.857404 2025-05-11,19:50:36.000,131,11104299,4725,0,1746993035,13197.320765849996,27146.610523409996,53351.73862296 2025-05-11,19:50:37.000,131,11104240,3924,0,1746993036,13197.280347989996,26685.2661123,53351.661764640005 2025-05-11,19:50:38.000,131,11104327,4525,0,1746993037,13197.199512269995,27608.074769729996,53351.899326720006 2025-05-11,19:50:39.000,131,11104319,4365,0,1746993038,13197.00415927999,32682.419196749994,53351.73862296 2025-05-11,19:50:40.000,131,11104505,4845,0,1746993039,13196.997422969995,33604.95998724,53351.68272600001 2025-05-11,19:50:41.000,131,11104430,3885,0,1746993040,13196.916587249994,29914.55010573,53351.75259720001 2025-05-11,19:50:42.000,131,11104393,4365,0,1746993041,13196.727970569998,33143.700165689996,53351.7176616 2025-05-11,19:50:43.000,131,11104202,4004,0,1746993042,13196.606716989998,32221.110031289994,53351.46612528001 2025-05-11,19:50:44.000,131,11104322,4125,0,1746993043,13196.519144960002,26224.527926370007,53351.66875176 2025-05-11,19:50:45.000,131,11104319,4485,0,1746993044,13196.471990789993,26685.682010970006,53351.563944960006 2025-05-11,19:50:46.000,131,11104281,4565,0,1746993045,13196.364209829997,32221.406094749997,53351.60586768001 2025-05-11,19:50:47.000,131,11104211,4485,0,1746993046,13196.424836619997,26224.577270280002,53351.53599648001 2025-05-11,19:50:48.000,131,11104351,4405,0,1746993047,13196.364209829997,29453.776674149995,53351.445163920005 2025-05-11,19:50:49.000,131,11104392,3845,0,1746993048,13196.357473520002,29915.092888739993,53351.54997072 2025-05-11,19:50:50.000,131,11104324,4125,0,1746993049,13196.330528279992,28992.671933460006,53351.52202224 2025-05-11,19:50:51.000,131,11104359,4645,0,1746993050,13196.377682450002,30376.761559830004,53351.48009952 2025-05-11,19:50:52.000,131,11104292,3965,0,1746993051,13196.357473520002,30376.930738950003,53351.494073760005 2025-05-11,19:50:53.000,131,11104241,4605,0,1746993052,13196.303583039997,28993.05258648,53351.52202224 2025-05-11,19:50:54.000,131,11104513,4645,0,1746993053,13196.135175290001,29454.333555420002,53351.58490632001 2025-05-11,19:50:55.000,131,11104299,4565,0,1746993054,13195.95329492,32683.504762769997,53351.54997072 2025-05-11,19:50:56.000,131,11104415,4525,0,1746993055,13195.899404439995,27609.364760519995,53351.42420256 2025-05-11,19:50:57.000,131,11104345,4445,0,1746993056,13195.858986579995,29915.903538690007,53351.38926696001 2025-05-11,19:50:58.000,131,11104434,4325,0,1746993057,13195.737732999994,29915.67796653,53351.445163920005 2025-05-11,19:50:59.000,131,11104397,4565,0,1746993058,13195.582797869989,35912.626626209996,53351.34035712001 2025-05-11,19:51:00.000,131,11104427,4605,0,1746993059,13195.535643699994,29454.3758502,53351.24253744 2025-05-11,19:51:01.000,131,11104356,3804,0,1746993060,13195.414390119993,26225.275134149997,53351.27048592001 2025-05-11,19:51:02.000,131,11104461,4125,0,1746993061,13195.427862739998,28070.645729459997,53351.17266624001 2025-05-11,19:51:03.000,131,11104512,4085,0,1746993062,13195.313345469993,25764.015312600008,53351.179653360006 2025-05-11,19:51:04.000,131,11104444,4045,0,1746993063,13195.245982369997,31760.759547509995,53351.13074352001 2025-05-11,19:51:05.000,131,11104393,4565,0,1746993064,13195.151674029992,28531.651782329995,53350.98401400001 2025-05-11,19:51:06.000,131,11104306,3965,0,1746993065,13195.158410340002,29915.417148720007,53351.00497536001 2025-05-11,19:51:07.000,131,11104376,4165,0,1746993066,13195.097783550002,31299.09792555,53350.97003976 2025-05-11,19:51:08.000,131,11104315,4365,0,1746993067,13195.023684139996,31298.893500780003,53350.95606552 2025-05-11,19:51:09.000,131,11104384,4004,0,1746993068,13194.929375799991,30837.61958097,53350.80234888 2025-05-11,19:51:10.000,131,11104219,4725,0,1746993069,13194.78791328999,30376.30336638,53350.92112992 2025-05-11,19:51:11.000,131,11104317,4645,0,1746993070,13194.70707756999,28069.926718200004,53350.76741328001 2025-05-11,19:51:12.000,131,11104323,4605,0,1746993071,13194.65318709,33144.12311349,53350.823310240005 2025-05-11,19:51:13.000,131,11104419,4525,0,1746993072,13194.63297816,27608.702142299997,53350.774400400005 2025-05-11,19:51:14.000,131,11104303,4565,0,1746993073,13194.58582398999,29453.952902400008,53350.809336 2025-05-11,19:51:15.000,131,11104453,4605,0,1746993074,13194.60603291999,28531.538996250005,53350.69754208001 2025-05-11,19:51:16.000,131,11104367,4485,0,1746993075,13194.619505539995,33144.672945629995,53350.676580720006 2025-05-11,19:51:17.000,131,11104292,4045,0,1746993076,13194.55214244,28531.75751928,53350.55081256001 2025-05-11,19:51:18.000,131,11104430,3965,0,1746993077,13194.71381388,33144.863272140006,53350.676580720006 2025-05-11,19:51:19.000,131,11104181,4885,0,1746993078,13194.69360495,26225.465460659994,53350.59273528 2025-05-11,19:51:20.000,131,11104435,4645,0,1746993079,13194.639714469995,30838.7544909,53350.75343904 2025-05-11,19:51:21.000,131,11104321,4565,0,1746993080,13194.83506746,26687.134131750005,53350.64863224001 2025-05-11,19:51:22.000,131,11104498,4245,0,1746993081,13194.942848419996,31299.908575499998,53350.44600576 2025-05-11,19:51:23.000,131,11104399,4645,0,1746993082,13194.990002589991,28993.665860790003,53350.59972240001 2025-05-11,19:51:24.000,131,11104267,4325,0,1746993083,13195.043893069997,30377.699094120006,53350.655619360004 2025-05-11,19:51:25.000,131,11104337,4565,0,1746993084,13195.043893069997,28532.610464009995,53350.61369664 2025-05-11,19:51:26.000,131,11104311,3565,0,1746993085,13195.104519859997,26687.627570850003,53350.487928480004 2025-05-11,19:51:27.000,131,11104225,4365,0,1746993086,13195.232509749992,26226.35365104,53350.59972240001 2025-05-11,19:51:28.000,131,11104401,4285,0,1746993087,13195.185355579997,26226.424142339994,53350.634658 2025-05-11,19:51:29.000,131,11104534,3645,0,1746993088,13195.117992480002,29916.982055579996,53350.59972240001 2025-05-11,19:51:30.000,131,11104409,4405,0,1746993089,13195.205564509997,31300.817913270002,53350.606709520005 2025-05-11,19:51:31.000,131,11104289,4445,0,1746993090,13195.198828200002,35452.39597764,53350.62767088001 2025-05-11,19:51:32.000,131,11104571,4645,0,1746993091,13195.245982369997,29455.49666187,53350.57177392 2025-05-11,19:51:33.000,131,11104348,4004,0,1746993092,13195.124728789997,32684.562132270003,53350.51587696 2025-05-11,19:51:34.000,131,11104436,4325,0,1746993093,13195.091047239992,28071.280151159997,53350.40408304 2025-05-11,19:51:35.000,131,11104437,4525,0,1746993094,13195.010211519992,28532.54702184,53350.50190272001 2025-05-11,19:51:36.000,131,11104344,4085,0,1746993095,13194.929375799991,34990.6215696,53350.59972240001 2025-05-11,19:51:37.000,131,11104423,4365,0,1746993096,13194.821594839996,33606.461451929994,53350.52286408 2025-05-11,19:51:38.000,131,11104238,4045,0,1746993097,13194.67339602,30377.480571089996,53350.50190272001 2025-05-11,19:51:39.000,131,11104268,3924,0,1746993098,13194.53193351,33606.496697580005,53350.41805728 2025-05-11,19:51:40.000,131,11104298,4205,0,1746993099,13194.430888859999,28532.286204029995,53350.44600576 2025-05-11,19:51:41.000,131,11104357,4685,0,1746993100,13194.255744799993,29454.883387559996,53350.50190272001 2025-05-11,19:51:42.000,131,11104316,4325,0,1746993101,13194.094073359993,28993.722253829997,53350.50190272001 2025-05-11,19:51:43.000,131,11104521,4365,0,1746993102,13193.986292399997,28071.209659860004,53350.47395424 2025-05-11,19:51:44.000,131,11104424,4045,0,1746993103,13193.858302510002,30377.677946730008,53350.45998000001 2025-05-11,19:51:45.000,131,11104168,3885,0,1746993104,13193.63600428,29455.348630139997,53350.58574816 2025-05-11,19:51:46.000,131,11104413,4405,0,1746993105,13193.541695939995,30378.023354100005,53350.45998000001 2025-05-11,19:51:47.000,131,11104267,4725,0,1746993106,13193.50801438999,28071.57621462,53350.40408304 2025-05-11,19:51:48.000,131,11104397,4445,0,1746993107,13193.46759652999,33145.984083810006,53350.45299288 2025-05-11,19:51:49.000,131,11104231,4645,0,1746993108,13193.359815569995,27610.217705250005,53350.51587696 2025-05-11,19:51:50.000,131,11104269,4925,0,1746993109,13193.299188779994,30378.06564888,53350.36216032001 2025-05-11,19:51:51.000,131,11104423,4325,0,1746993110,13193.22508936999,29455.722234030007,53350.25735352 2025-05-11,19:51:52.000,131,11104381,4405,0,1746993111,13193.130781029999,35452.74843414,53350.32722472 2025-05-11,19:51:53.000,131,11104395,4445,0,1746993112,13193.090363169998,30839.628583020007,53350.19446944001 2025-05-11,19:51:54.000,131,11104217,4685,0,1746993113,13192.948900659998,28994.490609,53350.110624 2025-05-11,19:51:55.000,131,11104307,4285,0,1746993114,13192.921955420003,29455.877314890007,53350.271327760005 2025-05-11,19:51:56.000,131,11104320,4045,0,1746993115,13192.841119700002,30839.649730410005,53350.19446944001 2025-05-11,19:51:57.000,131,11104385,4365,0,1746993116,13192.780492910002,29455.80682359,53350.22940504 2025-05-11,19:51:58.000,131,11104237,4165,0,1746993117,13192.740075050002,28994.377822919996,53350.06870128 2025-05-11,19:51:59.000,131,11104400,3924,0,1746993118,13192.645766709997,30378.340564950006,53349.97786872001 2025-05-11,19:52:00.000,131,11104378,3444,0,1746993119,13192.585139919996,28532.89242921,53350.08267552 2025-05-11,19:52:01.000,131,11104363,4685,0,1746993120,13192.639030400002,29916.9397608,53350.110624 2025-05-11,19:52:02.000,131,11104393,4765,0,1746993121,13192.612085159992,30839.494649550004,53350.07568840001 2025-05-11,19:52:03.000,131,11104372,3165,0,1746993122,13192.578403610001,28994.15929989,53349.99184296 2025-05-11,19:52:04.000,131,11104319,4045,0,1746993123,13192.544722059996,26226.402994949996,53349.97786872001 2025-05-11,19:52:05.000,131,11104350,4205,0,1746993124,13192.652503019992,27610.217705250005,53349.92197176 2025-05-11,19:52:06.000,131,11104303,4525,0,1746993125,13192.692920879992,25303.939744889998,53349.96389448 2025-05-11,19:52:07.000,131,11104278,4285,0,1746993126,13192.841119700002,27610.478523059995,53349.94992024 2025-05-11,19:52:08.000,131,11104398,3565,0,1746993127,13192.895010179993,30378.474498419993,53350.005817200006 2025-05-11,19:52:09.000,131,11104331,4845,0,1746993128,13193.036472689993,23459.118981720007,53349.92197176 2025-05-11,19:52:10.000,131,11104433,4645,0,1746993129,13193.049945309998,30378.946790129994,53350.01280432 2025-05-11,19:52:11.000,131,11104357,5044,0,1746993130,13193.27224354,27611.317369530007,53350.033765680004 2025-05-11,19:52:12.000,131,11104304,4485,0,1746993131,13193.20488043999,31302.150198839998,53350.033765680004 2025-05-11,19:52:13.000,131,11104278,3325,0,1746993132,13193.25203461,28534.415041290005,53350.04773992001 2025-05-11,19:52:14.000,131,11104433,3804,0,1746993133,13193.37328819,30379.940717460006,53350.12459824001 2025-05-11,19:52:15.000,131,11104259,3605,0,1746993134,13193.44738759999,25305.730223909995,53350.103636880005 2025-05-11,19:52:16.000,131,11104318,4325,0,1746993135,13193.48780545999,31764.24181773,53350.103636880005 2025-05-11,19:52:17.000,131,11104356,3565,0,1746993136,13193.541695939995,26228.397898740004,53349.99883008001 2025-05-11,19:52:18.000,131,11104311,3845,0,1746993137,13193.45412391,28535.014217339995,53350.11761112 2025-05-11,19:52:19.000,131,11104307,4645,0,1746993138,13193.33287033,34070.75239938,53350.04773992001 2025-05-11,19:52:20.000,131,11104283,4605,0,1746993139,13193.110572099999,28996.210596720004,53350.054727040006 2025-05-11,19:52:21.000,131,11104378,4245,0,1746993140,13192.847856009997,30379.954815720004,53350.12459824001 2025-05-11,19:52:22.000,131,11104303,4645,0,1746993141,13192.659239330002,29918.568109829997,53350.06870128 2025-05-11,19:52:23.000,131,11104262,4205,0,1746993142,13192.450413719991,28534.506679979997,53350.11761112 2025-05-11,19:52:24.000,131,11104493,4685,0,1746993143,13192.19443394,32224.930659749996,53350.04773992001 2025-05-11,19:52:25.000,131,11104366,4325,0,1746993144,13191.96539939999,30840.657756,53349.97786872001 2025-05-11,19:52:26.000,131,11104557,3725,0,1746993145,13191.884563679989,26688.720186000006,53349.91498464 2025-05-11,19:52:27.000,131,11104391,4685,0,1746993146,13191.803727959988,30840.312348630003,53349.94293312 2025-05-11,19:52:28.000,131,11104358,3405,0,1746993147,13191.884563679989,25765.615465110008,53350.02677856001 2025-05-11,19:52:29.000,131,11104397,4805,0,1746993148,13191.830673199998,27149.317389329997,53349.89402328 2025-05-11,19:52:30.000,131,11104240,4085,0,1746993149,13191.844145819989,31300.726274579996,53349.82415208 2025-05-11,19:52:31.000,131,11104401,4565,0,1746993150,13191.803727959988,28532.737348349998,53349.866074800004 2025-05-11,19:52:32.000,131,11104334,3965,0,1746993151,13191.716155929993,29455.30633536,53349.76126800001 2025-05-11,19:52:33.000,131,11104425,4365,0,1746993152,13191.722892239988,30377.995157579993,53349.77524224 2025-05-11,19:52:34.000,131,11104325,4485,0,1746993153,13191.756573789993,25765.016289060004,53349.71235816001 2025-05-11,19:52:35.000,131,11104377,4325,0,1746993154,13191.783519029988,25765.185468180003,53349.78222936 2025-05-11,19:52:36.000,131,11104350,3885,0,1746993155,13191.837409509993,30378.234828,53349.80319072 2025-05-11,19:52:37.000,131,11104338,3804,0,1746993156,13191.904772609989,23920.103887200006,53349.76126800001 2025-05-11,19:52:38.000,131,11104437,4525,0,1746993157,13191.931717849999,33607.716197069996,53349.74030664001 2025-05-11,19:52:39.000,131,11104299,4245,0,1746993158,13191.992344639999,30840.044481689998,53349.7263324 2025-05-11,19:52:40.000,131,11104273,4325,0,1746993159,13192.15401608,30840.213660809997,53349.719345280006 2025-05-11,19:52:41.000,131,11104358,3924,0,1746993160,13192.05297143,29456.405999640003,53349.74030664001 2025-05-11,19:52:42.000,131,11104375,4525,0,1746993161,13192.08665297999,25304.672854410004,53349.81017784001 2025-05-11,19:52:43.000,131,11104278,4004,0,1746993162,13191.945190469989,27611.430155609996,53349.77524224 2025-05-11,19:52:44.000,131,11104373,4605,0,1746993163,13192.00581725999,28072.647682380004,53349.82415208 2025-05-11,19:52:45.000,131,11104389,4325,0,1746993164,13191.877827369994,31763.226743010004,53349.82415208 2025-05-11,19:52:46.000,131,11104375,4445,0,1746993165,13191.857618439994,26227.411020540007,53349.77524224 2025-05-11,19:52:47.000,131,11104332,3965,0,1746993166,13191.783519029988,32685.668845680004,53349.887036160006 2025-05-11,19:52:48.000,131,11104427,4685,0,1746993167,13191.770046409998,31301.783644080002,53349.84511344 2025-05-11,19:52:49.000,131,11104399,4645,0,1746993168,13191.682474380003,32685.633600030007,53349.76126800001 2025-05-11,19:52:50.000,131,11104322,4165,0,1746993169,13191.709419619998,26688.529859489994,53349.670435440006 2025-05-11,19:52:51.000,131,11104295,4285,0,1746993170,13191.695946999993,32224.148206319995,53349.74030664001 2025-05-11,19:52:52.000,131,11104411,4045,0,1746993171,13191.702683310003,28994.99109723,53349.670435440006 2025-05-11,19:52:53.000,131,11104619,4205,0,1746993172,13191.682474380003,29917.658772060007,53349.670435440006 2025-05-11,19:52:54.000,131,11104320,3685,0,1746993173,13191.642056520002,27610.91556912,53349.71235816001 2025-05-11,19:52:55.000,131,11104359,4125,0,1746993174,13191.615111279993,28072.21768545,53349.73331952 2025-05-11,19:52:56.000,131,11104357,4325,0,1746993175,13191.918245229994,31301.18446803,53349.92197176 2025-05-11,19:52:57.000,131,11104422,3965,0,1746993176,13191.857618439994,34068.99011688,53349.85210056 2025-05-11,19:52:58.000,131,11104447,4525,0,1746993177,13191.938454159994,33146.103919019995,53349.89402328 2025-05-11,19:52:59.000,131,11104367,4485,0,1746993178,13191.972135709999,25304.038432710004,53349.94293312 2025-05-11,19:53:00.000,131,11104653,4725,0,1746993179,13192.012553569999,26226.480535380004,53349.99883008001 2025-05-11,19:53:01.000,131,11104202,4525,0,1746993180,13192.012553569999,31762.268061330004,53350.1804952 2025-05-11,19:53:02.000,131,11104453,3804,0,1746993181,13192.07318036,33146.25195075,53349.97786872001 2025-05-11,19:53:03.000,131,11104417,4605,0,1746993182,13191.945190469989,32685.06966963,53350.02677856001 2025-05-11,19:53:04.000,131,11104342,4245,0,1746993183,13191.682474380003,28072.189488930002,53349.89402328 2025-05-11,19:53:05.000,131,11104467,4485,0,1746993184,13191.541011870002,27610.979011289994,53349.83113920001 2025-05-11,19:53:06.000,131,11104597,4925,0,1746993185,13191.392813049992,27149.810828429996,53349.76126800001 2025-05-11,19:53:07.000,131,11104535,3725,0,1746993186,13191.345658879996,27149.881319730004,53349.83113920001 2025-05-11,19:53:08.000,131,11104195,4805,0,1746993187,13191.19746006,28533.858160019998,53349.866074800004 2025-05-11,19:53:09.000,131,11104313,4525,0,1746993188,13191.163778509996,29456.405999640003,53349.768255120005 2025-05-11,19:53:10.000,131,11104366,4245,0,1746993189,13191.224405299996,34530.856163610006,53349.85908768001 2025-05-11,19:53:11.000,131,11104320,3804,0,1746993190,13191.318713640001,28534.126026960002,53349.7962036 2025-05-11,19:53:12.000,131,11104237,4725,0,1746993191,13191.05599755,28534.118977830003,53349.984855840004 2025-05-11,19:53:13.000,131,11104350,4245,0,1746993192,13190.981898139995,29456.723210490003,53349.91498464 2025-05-11,19:53:14.000,131,11104431,4525,0,1746993193,13190.880853489994,28072.767517590008,53349.87306192 2025-05-11,19:53:15.000,131,11104318,4405,0,1746993194,13190.93474397,32224.796726279994,53349.85210056 2025-05-11,19:53:16.000,131,11104372,4325,0,1746993195,13190.921271349995,30379.595310089993,53349.76126800001 2025-05-11,19:53:17.000,131,11104361,4365,0,1746993196,13190.9549529,30379.722194429996,53349.7962036 2025-05-11,19:53:18.000,131,11104413,4725,0,1746993197,13190.87411718,34993.124010750005,53349.76126800001 2025-05-11,19:53:19.000,131,11104058,3924,0,1746993198,13190.880853489994,30379.98301224,53349.74030664001 2025-05-11,19:53:20.000,131,11104374,4165,0,1746993199,13190.98863444999,34070.72420286,53349.66344832001 2025-05-11,19:53:21.000,131,11104465,4445,0,1746993200,13191.062733859995,24383.154187770007,53349.59357712001 2025-05-11,19:53:22.000,131,11104447,4685,0,1746993201,13191.17051481999,28535.063561250005,53349.670435440006 2025-05-11,19:53:23.000,131,11104312,4205,0,1746993202,13191.21766899,25305.941697810005,53349.64248696001 2025-05-11,19:53:24.000,131,11104361,4805,0,1746993203,13191.23787792,30380.596286550004,53349.53768016 2025-05-11,19:53:25.000,131,11104257,4765,0,1746993204,13191.311977329991,28535.43716514,53349.52370592001 2025-05-11,19:53:26.000,131,11104132,3725,0,1746993205,13191.19746006,28074.050459250007,53349.551654400006 2025-05-11,19:53:27.000,131,11104411,4725,0,1746993206,13191.183987439996,24383.88024816,53349.85210056 2025-05-11,19:53:28.000,131,11104132,3245,0,1746993207,13191.204196369996,28074.44521053,53349.43986048 2025-05-11,19:53:29.000,131,11104509,3845,0,1746993208,13191.23787792,27151.84097787,53349.75428088 2025-05-11,19:53:30.000,131,11104394,4325,0,1746993209,13191.23787792,34071.87321105,53349.57261576001 2025-05-11,19:53:31.000,131,11104373,4685,0,1746993210,13191.224405299996,29458.570082549995,53349.57960288 2025-05-11,19:53:32.000,131,11104367,4805,0,1746993211,13191.19746006,29458.901391659994,53349.62851272 2025-05-11,19:53:33.000,131,11104413,3725,0,1746993212,13191.17725113,26691.067546289996,53349.81017784001 2025-05-11,19:53:34.000,131,11104053,3924,0,1746993213,13191.17051481999,30843.167246280005,53349.49575744001 2025-05-11,19:53:35.000,131,11104404,4165,0,1746993214,13191.002107069995,32688.869150700004,53349.67742256 2025-05-11,19:53:36.000,131,11104368,4045,0,1746993215,13191.022315999995,26230.597227299993,53349.768255120005 2025-05-11,19:53:37.000,131,11104033,3685,0,1746993216,13190.86738086999,24846.754320480002,53349.67742256 2025-05-11,19:53:38.000,131,11104357,4485,0,1746993217,13190.85390825,32228.166210419993,53349.76126800001 2025-05-11,19:53:39.000,131,11104472,4365,0,1746993218,13190.544037989988,26692.392782730007,53349.76126800001 2025-05-11,19:53:40.000,131,11104460,4085,0,1746993219,13190.544037989988,33611.945675070005,53349.88004904001 2025-05-11,19:53:41.000,131,11104357,4645,0,1746993220,13190.368893929997,28998.875167859995,53349.94293312 2025-05-11,19:53:42.000,131,11104194,3405,0,1746993221,13190.213958799992,25769.330356620005,53349.768255120005 2025-05-11,19:53:43.000,131,11104214,4325,0,1746993222,13190.166804629996,29460.008105069996,53349.85210056 2025-05-11,19:53:44.000,131,11104187,4765,0,1746993223,13190.032078429991,29921.380712700004,53349.887036160006 2025-05-11,19:53:45.000,131,11104485,3885,0,1746993224,13190.126386769996,33611.628464220004,53349.80319072 2025-05-11,19:53:46.000,131,11104728,4285,0,1746993225,13190.03881474,31765.99000197,53349.95690736001 2025-05-11,19:53:47.000,131,11104378,3804,0,1746993226,13190.153332009992,26691.307216710004,53349.817164960004 2025-05-11,19:53:48.000,131,11104468,3924,0,1746993227,13190.085968909996,29459.098767300005,53349.73331952 2025-05-11,19:53:49.000,131,11104338,4405,0,1746993228,13190.05902367,26690.947711080007,53349.75428088 2025-05-11,19:53:50.000,131,11104362,4045,0,1746993229,13190.234167729992,24384.289097700006,53349.77524224 2025-05-11,19:53:51.000,131,11104411,3725,0,1746993230,13190.160068320001,25768.385773200003,53349.78921648001 2025-05-11,19:53:52.000,131,11104332,4325,0,1746993231,13190.193749869992,31304.20149567,53349.7962036 2025-05-11,19:53:53.000,131,11104279,4645,0,1746993232,13190.247640349997,30843.040361940002,53349.70537104 2025-05-11,19:53:54.000,131,11104365,4685,0,1746993233,13190.227431419997,27152.757364770005,53349.74729376 2025-05-11,19:53:55.000,131,11104355,4925,0,1746993234,13190.227431419997,27614.10882501,53349.76126800001 2025-05-11,19:53:56.000,131,11104386,4045,0,1746993235,13190.267849279997,28536.87518766,53349.69139680001 2025-05-11,19:53:57.000,131,11104396,3485,0,1746993236,13190.227431419997,27614.348495430007,53349.80319072 2025-05-11,19:53:58.000,131,11104285,4645,0,1746993237,13190.267849279997,27153.29309865,53349.75428088 2025-05-11,19:53:59.000,131,11104430,4365,0,1746993238,13190.240904040002,28537.19944764,53349.75428088 2025-05-11,19:54:00.000,131,11104429,4525,0,1746993239,13190.301530830002,28998.607300920004,53349.74030664001 2025-05-11,19:54:01.000,131,11104449,4805,0,1746993240,13190.254376659992,24846.719074830005,53349.7263324 2025-05-11,19:54:02.000,131,11104394,4325,0,1746993241,13190.187013559997,28998.839922209998,53349.817164960004 2025-05-11,19:54:03.000,131,11104399,3645,0,1746993242,13190.133123079991,28998.698939609996,53349.719345280006 2025-05-11,19:54:04.000,131,11104313,4605,0,1746993243,13190.085968909996,32689.38373719,53349.78921648001 2025-05-11,19:54:05.000,131,11104334,4165,0,1746993244,13189.924297469996,31766.560981500006,53349.75428088 2025-05-11,19:54:06.000,131,11104370,3405,0,1746993245,13189.81651651,30843.85101189,53349.82415208 2025-05-11,19:54:07.000,131,11104401,4765,0,1746993246,13189.61442721,29459.838925949996,53349.77524224 2025-05-11,19:54:08.000,131,11104425,3924,0,1746993247,13189.513382559999,27614.41898673,53349.73331952 2025-05-11,19:54:09.000,131,11104373,4004,0,1746993248,13189.412337909998,29920.9577649,53349.85210056 2025-05-11,19:54:10.000,131,11104316,3885,0,1746993249,13189.223721230002,29920.844978819994,53349.74729376 2025-05-11,19:54:11.000,131,11104403,5165,0,1746993250,13189.156358129992,24384.874175489997,53349.698383920004 2025-05-11,19:54:12.000,131,11104270,4045,0,1746993251,13189.102467650002,28536.783548969994,53349.64248696001 2025-05-11,19:54:13.000,131,11104384,4045,0,1746993252,13189.115940269992,29920.675799699995,53349.54466728001 2025-05-11,19:54:14.000,131,11104277,3885,0,1746993253,13189.095731339992,28998.135009210004,53349.57960288 2025-05-11,19:54:15.000,131,11104343,4125,0,1746993254,13189.142885510002,25307.45726076,53349.53768016 2025-05-11,19:54:16.000,131,11104482,4405,0,1746993255,13189.237193849993,32688.784561139997,53349.61453848 2025-05-11,19:54:17.000,131,11104381,4565,0,1746993256,13189.331502189998,33150.150119640006,53349.59357712001 2025-05-11,19:54:18.000,131,11104483,4445,0,1746993257,13189.499909939994,31766.194426739996,53349.50973168 2025-05-11,19:54:19.000,131,11104364,4285,0,1746993258,13189.58748196999,29459.592206400004,53349.54466728001 2025-05-11,19:54:20.000,131,11104266,4285,0,1746993259,13189.76936233999,28075.72815219,53349.54466728001 2025-05-11,19:54:21.000,131,11104430,4085,0,1746993260,13189.80978019999,30382.38676557,53349.54466728001 2025-05-11,19:54:22.000,131,11104461,3965,0,1746993261,13189.91082484999,28537.18534938,53349.55864152 2025-05-11,19:54:23.000,131,11104360,3565,0,1746993262,13189.95797902,30382.541846430002,53349.56562864 2025-05-11,19:54:24.000,131,11104413,4605,0,1746993263,13190.065759979996,31766.666718449997,53349.551654400006 2025-05-11,19:54:25.000,131,11104404,3444,0,1746993264,13190.05902367,25769.288061839994,53349.60755136 2025-05-11,19:54:26.000,131,11104341,4685,0,1746993265,13190.119650460001,25769.506584870003,53349.74729376 2025-05-11,19:54:27.000,131,11104284,4125,0,1746993266,13190.119650460001,28998.924511770005,53349.649474080004 2025-05-11,19:54:28.000,131,11104311,4525,0,1746993267,13190.079232600001,27614.975867999994,53349.7263324 2025-05-11,19:54:29.000,131,11104198,4325,0,1746993268,13190.180277250001,27614.954720609996,53349.78222936 2025-05-11,19:54:30.000,131,11104093,4645,0,1746993269,13190.106177839996,29921.641530509994,53349.67742256 2025-05-11,19:54:31.000,131,11104377,3804,0,1746993270,13190.085968909996,34534.853020320006,53349.74030664001 2025-05-11,19:54:32.000,131,11104336,4045,0,1746993271,13190.112914149991,31305.3364056,53349.69139680001 2025-05-11,19:54:33.000,131,11104373,4045,0,1746993272,13190.119650460001,29921.225631840003,53349.81017784001 2025-05-11,19:54:34.000,131,11104502,4285,0,1746993273,13190.106177839996,39147.48648147,53349.76126800001 2025-05-11,19:54:35.000,131,11104440,4285,0,1746993274,13190.106177839996,32227.46834655,53349.80319072 2025-05-11,19:54:36.000,131,11104321,4725,0,1746993275,13190.139859390001,26691.391806269996,53349.75428088 2025-05-11,19:54:37.000,131,11104273,4805,0,1746993276,13190.234167729992,18848.56501392,53349.73331952 2025-05-11,19:54:38.000,131,11104361,4765,0,1746993277,13190.234167729992,29920.020230609996,53349.7962036 2025-05-11,19:54:39.000,131,11104382,3845,0,1746993278,13190.288058209997,28997.119934489994,53349.78921648001 2025-05-11,19:54:40.000,131,11104430,4085,0,1746993279,13190.294794519992,27151.608356580007,53349.73331952 2025-05-11,19:54:41.000,131,11104443,3365,0,1746993280,13190.341948690002,24844.836957120002,53349.74030664001 2025-05-11,19:54:42.000,131,11104280,4045,0,1746993281,13190.429520719998,31764.333456420005,53349.838126320006 2025-05-11,19:54:43.000,131,11104386,3405,0,1746993282,13190.510356439998,27151.255900079996,53349.817164960004 2025-05-11,19:54:44.000,131,11104182,4004,0,1746993283,13190.678764189994,33609.51372522001,53349.91498464 2025-05-11,19:54:45.000,131,11104435,4445,0,1746993284,13190.840435629994,30841.79266593,53349.85210056 2025-05-11,19:54:46.000,131,11104292,4285,0,1746993285,13190.981898139995,29919.18843327,53349.935946000005 2025-05-11,19:54:47.000,131,11104343,4725,0,1746993286,13191.224405299996,28535.373722970005,53349.92197176 2025-05-11,19:54:48.000,131,11104355,4685,0,1746993287,13191.413021979992,30380.934644790002,53349.92197176 2025-05-11,19:54:49.000,131,11104366,4085,0,1746993288,13191.574693419992,34533.03434478,53349.866074800004 2025-05-11,19:54:50.000,131,11104360,4245,0,1746993289,13191.783519029988,30381.167266079996,53350.033765680004 2025-05-11,19:54:51.000,131,11104282,4085,0,1746993290,13191.911508919999,30842.9134776,53350.0407528 2025-05-11,19:54:52.000,131,11104245,3804,0,1746993291,13191.992344639999,28997.944682700007,53350.02677856001 2025-05-11,19:54:53.000,131,11104371,4605,0,1746993292,13191.992344639999,29459.500567709998,53350.103636880005 2025-05-11,19:54:54.000,131,11104368,4245,0,1746993293,13192.04623511999,28075.594218719998,53350.13857248 2025-05-11,19:54:55.000,131,11104309,3845,0,1746993294,13192.079916669994,29459.874171600008,53350.23639216 2025-05-11,19:54:56.000,131,11104341,3885,0,1746993295,13191.972135709999,33150.56601831,53350.24337928001 2025-05-11,19:54:57.000,131,11104415,4805,0,1746993296,13191.96539939999,28998.889266119993,53350.24337928001 2025-05-11,19:54:58.000,131,11104339,3605,0,1746993297,13191.911508919999,26230.98492945,53350.36216032001 2025-05-11,19:54:59.000,131,11104155,4645,0,1746993298,13191.796991649993,28076.404868669997,53350.22940504 2025-05-11,19:55:00.000,131,11104286,4045,0,1746993299,13191.850882129998,29460.494495039995,53350.29228912001 2025-05-11,19:55:01.000,131,11104674,3285,0,1746993300,13191.803727959988,31767.040322340006,53350.32722472 2025-05-11,19:55:02.000,131,11104357,3885,0,1746993301,13191.911508919999,27615.208489290002,53350.508889840006 2025-05-11,19:55:03.000,131,11104503,4605,0,1746993302,13191.951926779999,29460.360561570007,53350.54382544 2025-05-11,19:55:04.000,131,11104373,4004,0,1746993303,13192.100125599994,27153.983913389995,53350.55081256001 2025-05-11,19:55:05.000,131,11104385,4685,0,1746993304,13192.29547859,32689.743242819997,53350.61369664 2025-05-11,19:55:06.000,131,11104433,4565,0,1746993305,13192.35610538,29921.993987010006,53350.51587696 2025-05-11,19:55:07.000,131,11104331,3605,0,1746993306,13192.497567890001,32228.701944300003,53350.57876104001 2025-05-11,19:55:08.000,131,11104578,2925,0,1746993307,13192.497567890001,29460.74121459,53350.59972240001 2025-05-11,19:55:09.000,131,11104358,4285,0,1746993308,13192.484095269996,25770.387726119996,53350.655619360004 2025-05-11,19:55:10.000,131,11104401,4405,0,1746993309,13192.544722059996,33151.48945434,53350.5647868 2025-05-11,19:55:11.000,131,11104381,4845,0,1746993310,13192.551458369991,30845.035265729995,53350.57177392 2025-05-11,19:55:12.000,131,11104240,3365,0,1746993311,13192.571667299992,29922.466278720007,53350.634658 2025-05-11,19:55:13.000,131,11104223,4445,0,1746993312,13192.564930989996,31767.9003162,53350.655619360004 2025-05-11,19:55:14.000,131,11104419,3965,0,1746993313,13192.598612540001,29922.748243919996,53350.80234888 2025-05-11,19:55:15.000,131,11104298,4245,0,1746993314,13192.612085159992,32229.406857299997,53350.76042616 2025-05-11,19:55:16.000,131,11104285,4085,0,1746993315,13192.928691729998,31768.154084880007,53350.78138752 2025-05-11,19:55:17.000,131,11104393,4445,0,1746993316,13192.982582209988,27154.604236829997,53350.96305264001 2025-05-11,19:55:18.000,131,11104352,3565,0,1746993317,13193.056681619993,31768.08359358,53350.90715568 2025-05-11,19:55:19.000,131,11104483,3765,0,1746993318,13193.137517339994,33613.538778450005,53350.93510416001 2025-05-11,19:55:20.000,131,11104142,3965,0,1746993319,13193.171198889999,35919.97181967,53351.13773064 2025-05-11,19:55:21.000,131,11104103,3965,0,1746993320,13193.3126614,31768.252772699998,53351.09580792 2025-05-11,19:55:22.000,131,11104726,4325,0,1746993321,13193.18467150999,31307.063442450002,53351.14471776 2025-05-11,19:55:23.000,131,11104327,4565,0,1746993322,13192.874801249993,31768.266870959997,53351.06785944 2025-05-11,19:55:24.000,131,11104572,4245,0,1746993323,13192.780492910002,29461.530717150003,53351.24952456001 2025-05-11,19:55:25.000,131,11104145,4805,0,1746993324,13192.659239330002,27155.05538115,53351.31939576001 2025-05-11,19:55:26.000,131,11104458,3245,0,1746993325,13192.591876229992,26232.486394139996,53351.396254080006 2025-05-11,19:55:27.000,131,11104586,4085,0,1746993326,13192.524513129996,29923.142995200003,53351.179653360006 2025-05-11,19:55:28.000,131,11104624,3245,0,1746993327,13192.34936906999,30384.247735890007,53351.1936276 2025-05-11,19:55:29.000,131,11104154,3405,0,1746993328,13192.120334529995,29461.276948469997,53351.207601840004 2025-05-11,19:55:30.000,131,11104428,4125,0,1746993329,13191.958663089994,25309.36052586,53351.2634988 2025-05-11,19:55:31.000,131,11104711,4525,0,1746993330,13191.911508919999,25309.3464276,53351.326382880005 2025-05-11,19:55:32.000,131,11104166,3485,0,1746993331,13191.669001759998,29461.326292380007,53351.35433136 2025-05-11,19:55:33.000,131,11104378,4325,0,1746993332,13191.628583899997,28538.454192780002,53351.1936276 2025-05-11,19:55:34.000,131,11104332,3405,0,1746993333,13191.534275559992,25769.971827450005,53351.22157608001 2025-05-11,19:55:35.000,131,11104365,4445,0,1746993334,13191.642056520002,32690.130944970006,53350.81632312001 2025-05-11,19:55:36.000,131,11104634,4205,0,1746993335,13191.439967220002,29922.23365743,53351.060872320006 2025-05-11,19:55:37.000,131,11104083,4765,0,1746993336,13191.386076739996,27153.899323830003,53350.97003976 2025-05-11,19:55:38.000,131,11104219,4565,0,1746993337,13191.406285669997,29460.705968940005,53351.06785944 2025-05-11,19:55:39.000,131,11104361,4885,0,1746993338,13191.399549360001,33151.285029570005,53351.1237564 2025-05-11,19:55:40.000,131,11104279,4725,0,1746993339,13191.406285669997,31766.80065192,53351.060872320006 2025-05-11,19:55:41.000,131,11104584,4365,0,1746993340,13191.399549360001,28076.320279110005,53350.96305264001 2025-05-11,19:55:42.000,131,11103990,4525,0,1746993341,13191.352395189992,30383.007089010003,53351.060872320006 2025-05-11,19:55:43.000,131,11104357,4685,0,1746993342,13191.547748179997,31305.688862099996,53351.06785944 2025-05-11,19:55:44.000,131,11104118,4165,0,1746993343,13191.439967220002,29922.473327850006,53351.18664048 2025-05-11,19:55:45.000,131,11104063,3845,0,1746993344,13191.365867809996,30383.592166799994,53350.844271600006 2025-05-11,19:55:46.000,131,11104455,4805,0,1746993345,13191.399549360001,29922.607261319994,53351.06785944 2025-05-11,19:55:47.000,131,11104626,3365,0,1746993346,13191.487121389997,24386.551868430004,53351.11676928 2025-05-11,19:55:48.000,131,11104273,4525,0,1746993347,13191.608374969997,27616.068483149997,53350.91414280001 2025-05-11,19:55:49.000,131,11104401,3804,0,1746993348,13191.601638660002,29000.355485160006,53351.10279504001 2025-05-11,19:55:50.000,131,11104176,4165,0,1746993349,13191.460176150002,30845.9446035,53351.207601840004 2025-05-11,19:55:51.000,131,11104601,4004,0,1746993350,13191.574693419992,29923.34037084,53351.039910960004 2025-05-11,19:55:52.000,131,11104033,5044,0,1746993351,13191.439967220002,29923.537746479997,53351.228563200006 2025-05-11,19:55:53.000,131,11104344,3525,0,1746993352,13191.231141609991,25771.522636049995,53351.10279504001 2025-05-11,19:55:54.000,131,11104289,3845,0,1746993353,13191.17051481999,29923.742171250007,53351.15170488001 2025-05-11,19:55:55.000,131,11104349,4805,0,1746993354,13190.981898139995,29923.862006459996,53351.38926696001 2025-05-11,19:55:56.000,131,11104234,4445,0,1746993355,13190.725918359989,30385.636414499997,53351.02593672 2025-05-11,19:55:57.000,131,11104185,4485,0,1746993356,13190.510356439998,31307.88819066,53351.09580792 2025-05-11,19:55:58.000,131,11104418,4165,0,1746993357,13190.395839169993,27156.17619282,53351.21458896 2025-05-11,19:55:59.000,131,11104286,3804,0,1746993358,13190.301530830002,28540.2446718,53351.07484656 2025-05-11,19:56:00.000,131,11104520,4205,0,1746993359,13190.261112970002,27155.69685198,53351.109782160005 2025-05-11,19:56:01.000,131,11104578,4365,0,1746993360,13190.187013559997,30846.156077399995,53350.893181440006 2025-05-11,19:56:02.000,131,11104455,4765,0,1746993361,13190.187013559997,32691.46323054,53350.893181440006 2025-05-11,19:56:03.000,131,11104559,3765,0,1746993362,13190.112914149991,26694.06342654,53350.90715568 2025-05-11,19:56:04.000,131,11104321,4525,0,1746993363,13190.261112970002,29923.410862139994,53350.893181440006 2025-05-11,19:56:05.000,131,11104403,4565,0,1746993364,13190.180277250001,25771.029196949996,53350.99798824 2025-05-11,19:56:06.000,131,11104425,4805,0,1746993365,13190.442993340002,31307.056393320003,53350.991001120005 2025-05-11,19:56:07.000,131,11104480,4125,0,1746993366,13190.422784410002,30384.353472839997,53351.011962480006 2025-05-11,19:56:08.000,131,11104450,4485,0,1746993367,13190.658555259994,36381.6968838,53350.91414280001 2025-05-11,19:56:09.000,131,11104367,3885,0,1746993368,13190.78654514999,31768.69686789,53350.85824584 2025-05-11,19:56:10.000,131,11104506,4125,0,1746993369,13190.800017769994,28539.088614480002,53350.893181440006 2025-05-11,19:56:11.000,131,11104271,4565,0,1746993370,13190.85390825,28078.047315959993,53351.011962480006 2025-05-11,19:56:12.000,131,11104109,3965,0,1746993371,13191.00884337999,31768.605229199995,53350.76741328001 2025-05-11,19:56:13.000,131,11104247,3885,0,1746993372,13190.92800765999,32229.829805100002,53350.80234888 2025-05-11,19:56:14.000,131,11104458,3525,0,1746993373,13190.725918359989,28539.525660540006,53350.98401400001 2025-05-11,19:56:15.000,131,11104247,4725,0,1746993374,13190.584455849988,32230.365538979997,53351.011962480006 2025-05-11,19:56:16.000,131,11104450,4085,0,1746993375,13190.362157620002,29923.66463082,53350.90016856 2025-05-11,19:56:17.000,131,11104309,3845,0,1746993376,13190.166804629996,31307.42294808,53350.90016856 2025-05-11,19:56:18.000,131,11104251,4725,0,1746993377,13190.005133189996,29462.284974060007,53350.85125872 2025-05-11,19:56:19.000,131,11104318,4405,0,1746993378,13189.73568079,29461.988910600005,53350.80234888 2025-05-11,19:56:20.000,131,11104358,4085,0,1746993379,13189.553800419999,29923.368567359998,53350.80234888 2025-05-11,19:56:21.000,131,11104278,3365,0,1746993380,13189.506646249989,30384.127900680003,53350.83029736 2025-05-11,19:56:22.000,131,11104232,3965,0,1746993381,13189.621163519994,26232.183281549995,53350.85824584 2025-05-11,19:56:23.000,131,11104391,4325,0,1746993382,13189.533591489999,26232.155085029997,53350.76741328001 2025-05-11,19:56:24.000,131,11104229,4405,0,1746993383,13189.54706410999,30845.63444178,53350.78837464 2025-05-11,19:56:25.000,131,11104330,4205,0,1746993384,13189.61442721,28077.271911660006,53350.83029736 2025-05-11,19:56:26.000,131,11104592,3885,0,1746993385,13189.76936233999,29461.495471500006,53350.80234888 2025-05-11,19:56:27.000,131,11104447,4525,0,1746993386,13189.73568079,28999.840898669994,53350.59273528 2025-05-11,19:56:28.000,131,11104156,4325,0,1746993387,13189.89735223,25309.395771509997,53350.81632312001 2025-05-11,19:56:29.000,131,11104547,3685,0,1746993388,13189.742417099995,32691.15306882,53350.66959360001 2025-05-11,19:56:30.000,131,11104364,4205,0,1746993389,13189.81651651,34074.97482824999,53350.66260648 2025-05-11,19:56:31.000,131,11104514,4245,0,1746993390,13189.742417099995,31768.499492250005,53350.75343904 2025-05-11,19:56:32.000,131,11104306,3444,0,1746993391,13189.742417099995,31768.429000949996,53350.704529200004 2025-05-11,19:56:33.000,131,11104357,3924,0,1746993392,13189.574009349999,27616.371595739998,53350.64863224001 2025-05-11,19:56:34.000,131,11104370,3205,0,1746993393,13189.459492079994,30845.549852220007,53350.676580720006 2025-05-11,19:56:35.000,131,11104400,4565,0,1746993394,13189.183303370002,23925.581061210003,53350.606709520005 2025-05-11,19:56:36.000,131,11104442,3405,0,1746993395,13188.981214070001,28538.496487559998,53350.57177392 2025-05-11,19:56:37.000,131,11104213,4565,0,1746993396,13188.73870691,28999.79155476,53350.64863224001 2025-05-11,19:56:38.000,131,11104450,4325,0,1746993397,13188.5972444,24386.27695236,53350.47395424 2025-05-11,19:56:39.000,131,11104350,3125,0,1746993398,13188.374946169999,28538.101736280005,53350.508889840006 2025-05-11,19:56:40.000,131,11104399,4445,0,1746993399,13188.260428899994,26231.34443508,53350.45299288 2025-05-11,19:56:41.000,131,11104394,4565,0,1746993400,13188.253692589999,35919.16116972,53350.557799680006 2025-05-11,19:56:42.000,131,11104334,3405,0,1746993401,13188.213274729998,31766.998027559996,53350.41805728 2025-05-11,19:56:43.000,131,11104256,4165,0,1746993402,13188.186329489989,29460.487445909996,53350.41805728 2025-05-11,19:56:44.000,131,11104304,4165,0,1746993403,13188.294110449999,29460.550888080004,53350.41107016001 2025-05-11,19:56:45.000,131,11104401,3804,0,1746993404,13188.40862771999,26692.745239230004,53350.34818608 2025-05-11,19:56:46.000,131,11104305,4685,0,1746993405,13188.422100339994,33612.82681632,53350.41107016001 2025-05-11,19:56:47.000,131,11104216,3405,0,1746993406,13188.543353919995,30383.951672430005,53350.32722472 2025-05-11,19:56:48.000,131,11104345,4685,0,1746993407,13188.644398569995,26232.14098677,53350.271327760005 2025-05-11,19:56:49.000,131,11104409,4325,0,1746993408,13188.75891584,29461.7069454,53350.320237600004 2025-05-11,19:56:50.000,131,11104324,3924,0,1746993409,13189.088995029997,29000.73613818,53350.41107016001 2025-05-11,19:56:51.000,131,11104277,4285,0,1746993410,13189.196775989993,29001.20138076,53350.36216032001 2025-05-11,19:56:52.000,131,11104295,4725,0,1746993411,13189.331502189998,30846.705909540004,53350.43203152001 2025-05-11,19:56:53.000,131,11104280,3405,0,1746993412,13189.432546839998,25772.11476297,53350.43203152001 2025-05-11,19:56:54.000,131,11104479,4965,0,1746993413,13189.385392669989,29001.70891812,53350.390108800006 2025-05-11,19:56:55.000,131,11104256,3365,0,1746993414,13189.493173629999,24849.51053031,53350.508889840006 2025-05-11,19:56:56.000,131,11104631,4805,0,1746993415,13189.439283149994,25311.080513580004,53350.48094136001 2025-05-11,19:56:57.000,131,11104303,3845,0,1746993416,13189.324765879988,28079.132881979996,53350.536838320004 2025-05-11,19:56:58.000,131,11104350,3485,0,1746993417,13189.304556949988,30386.010018390007,53350.606709520005 2025-05-11,19:56:59.000,131,11104434,3885,0,1746993418,13189.223721230002,30385.995920129993,53350.47395424 2025-05-11,19:57:00.000,131,11104296,4165,0,1746993419,13189.176567059993,27618.014043029994,53350.36216032001 2025-05-11,19:57:01.000,131,11104131,3645,0,1746993420,13188.967741449997,31308.649496700004,53350.48094136001 2025-05-11,19:57:02.000,131,11104531,3965,0,1746993421,13188.934059899992,29463.257754000006,53350.51587696 2025-05-11,19:57:03.000,131,11104258,3245,0,1746993422,13188.812806319991,29001.70186899,53350.55081256001 2025-05-11,19:57:04.000,131,11104369,4004,0,1746993423,13188.67134380999,29462.926444890007,53350.48094136001 2025-05-11,19:57:05.000,131,11104286,4245,0,1746993424,13188.65787119,32230.534718099996,53350.57177392 2025-05-11,19:57:06.000,131,11104400,3245,0,1746993425,13188.563562849995,31307.930485439996,53350.57876104001 2025-05-11,19:57:07.000,131,11104329,4645,0,1746993426,13188.75217952999,29923.67167995,53350.508889840006 2025-05-11,19:57:08.000,131,11104136,4125,0,1746993427,13188.77238845999,28539.567955320003,53350.508889840006 2025-05-11,19:57:09.000,131,11104314,3005,0,1746993428,13188.947532519996,30846.149028269996,53350.46696712 2025-05-11,19:57:10.000,131,11104327,4445,0,1746993429,13189.203512300002,28539.229597080004,53350.52286408 2025-05-11,19:57:11.000,131,11104397,4645,0,1746993430,13189.351711119998,29461.89727191,53350.52286408 2025-05-11,19:57:12.000,131,11104413,3765,0,1746993431,13189.439283149994,32230.217507249996,53350.54382544 2025-05-11,19:57:13.000,131,11104452,4085,0,1746993432,13189.64810875999,30385.065434970005,53350.47395424 2025-05-11,19:57:14.000,131,11104352,4165,0,1746993433,13189.75588972,30846.677713020006,53350.52286408 2025-05-11,19:57:15.000,131,11104731,4205,0,1746993434,13189.924297469996,28078.956653729998,53350.41805728 2025-05-11,19:57:16.000,131,11104321,4285,0,1746993435,13190.01860581,33154.06943592,53350.50190272001 2025-05-11,19:57:17.000,131,11104337,3845,0,1746993436,13189.99839688,31309.079493629994,53350.66959360001 2025-05-11,19:57:18.000,131,11104337,3725,0,1746993437,13189.91756116,36384.234570600005,53350.64863224001 2025-05-11,19:57:19.000,131,11104439,4485,0,1746993438,13189.81651651,31771.065375570004,53350.606709520005 2025-05-11,19:57:20.000,131,11104346,3924,0,1746993439,13189.64810875999,32232.776341439996,53350.64863224001 2025-05-11,19:57:21.000,131,11104267,3645,0,1746993440,13189.56727303999,28080.944508390006,53350.508889840006 2025-05-11,19:57:22.000,131,11104370,4045,0,1746993441,13189.378656359993,34539.977737830006,53350.676580720006 2025-05-11,19:57:23.000,131,11104367,4004,0,1746993442,13189.129412889997,23006.254673999996,53350.69055496 2025-05-11,19:57:24.000,131,11104359,4645,0,1746993443,13189.001423000002,31772.031106380004,53350.59972240001 2025-05-11,19:57:25.000,131,11104284,4205,0,1746993444,13188.705025359995,28081.275817500005,53350.676580720006 2025-05-11,19:57:26.000,131,11104380,3444,0,1746993445,13188.57029915999,31310.707842660006,53350.66260648 2025-05-11,19:57:27.000,131,11104326,4165,0,1746993446,13188.341264619994,30387.800497410004,53350.508889840006 2025-05-11,19:57:28.000,131,11104287,4645,0,1746993447,13188.240219969994,31771.692748140005,53350.48094136001 2025-05-11,19:57:29.000,131,11104386,3485,0,1746993448,13188.024658050002,29464.991839979994,53350.4250444 2025-05-11,19:57:30.000,131,11104333,3565,0,1746993449,13187.903404470002,24389.914303440004,53350.46696712 2025-05-11,19:57:31.000,131,11104404,3365,0,1746993450,13187.829305059997,35462.34230007,53350.39709592 2025-05-11,19:57:32.000,131,11104274,4325,0,1746993451,13187.714787789992,31310.200305299993,53350.390108800006 2025-05-11,19:57:33.000,131,11104436,4485,0,1746993452,13187.660897310001,28542.042199949996,53350.41805728 2025-05-11,19:57:34.000,131,11104340,4365,0,1746993453,13187.795623509992,25312.56083088,53350.369147440004 2025-05-11,19:57:35.000,131,11104211,4645,0,1746993454,13187.795623509992,31771.319144249996,53350.23639216 2025-05-11,19:57:36.000,131,11104395,4445,0,1746993455,13187.836041369992,29926.05428589,53350.271327760005 2025-05-11,19:57:37.000,131,11104327,3885,0,1746993456,13187.903404470002,33155.444016270005,53350.13158536 2025-05-11,19:57:38.000,131,11104350,3365,0,1746993457,13188.125702699988,30387.36345135,53350.07568840001 2025-05-11,19:57:39.000,131,11104493,4645,0,1746993458,13188.240219969994,26696.594064210003,53350.23639216 2025-05-11,19:57:40.000,131,11104397,4645,0,1746993459,13188.46925450999,29464.836759120008,53350.18748232 2025-05-11,19:57:41.000,131,11104116,4004,0,1746993460,13188.55682654,26697.066355920004,53350.341198960006 2025-05-11,19:57:42.000,131,11104297,3365,0,1746993461,13188.81954263,27619.741079879997,53350.32722472 2025-05-11,19:57:43.000,131,11104303,4645,0,1746993462,13188.853224179991,29004.021032760007,53350.26434064001 2025-05-11,19:57:44.000,131,11104371,3765,0,1746993463,13188.927323589996,30388.688687789996,53350.30626336 2025-05-11,19:57:45.000,131,11104344,4165,0,1746993464,13189.035104549992,27620.66451591,53350.31325048001 2025-05-11,19:57:46.000,131,11104330,3965,0,1746993465,13188.940796210001,27621.15090588,53350.29228912001 2025-05-11,19:57:47.000,131,11104299,4485,0,1746993466,13188.947532519996,30389.520485129993,53350.27831488 2025-05-11,19:57:48.000,131,11104345,4685,0,1746993467,13188.81954263,29005.621185270007,53350.41805728 2025-05-11,19:57:49.000,131,11104410,4125,0,1746993468,13188.65787119,28544.438904149996,53350.341198960006 2025-05-11,19:57:50.000,131,11104388,3924,0,1746993469,13188.462518199995,30851.273745779996,53350.31325048001 2025-05-11,19:57:51.000,131,11104359,4365,0,1746993470,13188.361473549994,23469.326121959995,53350.36216032001 2025-05-11,19:57:52.000,131,11104429,4885,0,1746993471,13188.078548529993,32235.243536940005,53350.40408304 2025-05-11,19:57:53.000,131,11104390,3804,0,1746993472,13187.755205649992,30389.43589557,53350.29927624 2025-05-11,19:57:54.000,131,11104323,4605,0,1746993473,13187.586797899996,31311.920293019997,53350.285302 2025-05-11,19:57:55.000,131,11104295,4004,0,1746993474,13187.39144490999,27159.411743489996,53350.26434064001 2025-05-11,19:57:56.000,131,11104343,4525,0,1746993475,13187.31060918999,28081.684667039997,53350.201456560004 2025-05-11,19:57:57.000,131,11104280,3325,0,1746993476,13187.162410369994,27158.812567440007,53350.16652096001 2025-05-11,19:57:58.000,131,11104361,4525,0,1746993477,13187.155674059999,32233.234534889998,53350.06171416 2025-05-11,19:57:59.000,131,11104347,3804,0,1746993478,13187.081574649994,26696.6152116,53350.07568840001 2025-05-11,19:58:00.000,131,11104252,4045,0,1746993479,13187.095047269999,27618.958626449996,53349.99883008001 2025-05-11,19:58:01.000,131,11104370,3325,0,1746993480,13187.223037159994,29464.251681330003,53350.01979144 2025-05-11,19:58:02.000,131,11104294,3525,0,1746993481,13187.33755443,34077.49136766,53349.88004904001 2025-05-11,19:58:03.000,131,11104342,3365,0,1746993482,13187.39818122,30386.383622280002,53349.866074800004 2025-05-11,19:58:04.000,131,11104371,4485,0,1746993483,13187.586797899996,26234.248676639996,53349.82415208 2025-05-11,19:58:05.000,131,11104299,4405,0,1746993484,13187.815832439992,29463.715947450008,53349.80319072 2025-05-11,19:58:06.000,131,11104260,4405,0,1746993485,13188.071812219998,29002.385634599996,53349.88004904001 2025-05-11,19:58:07.000,131,11104251,3444,0,1746993486,13188.300846759994,24388.913326980008,53349.78921648001 2025-05-11,19:58:08.000,131,11104370,3685,0,1746993487,13188.55009022999,28541.217451739998,53349.89402328 2025-05-11,19:58:09.000,131,11104400,3804,0,1746993488,13188.69828905,30386.609194439996,53349.74729376 2025-05-11,19:58:10.000,131,11104346,3885,0,1746993489,13188.83975156,31770.917343840003,53349.935946000005 2025-05-11,19:58:11.000,131,11104271,4485,0,1746993490,13188.873433109991,30848.263767270008,53349.817164960004 2025-05-11,19:58:12.000,131,11104358,3965,0,1746993491,13188.859960490001,33155.21139498,53349.88004904001 2025-05-11,19:58:13.000,131,11104291,3845,0,1746993492,13188.705025359995,31310.045224440008,53349.817164960004 2025-05-11,19:58:14.000,131,11104283,4445,0,1746993493,13188.63092594999,29003.337267149996,53349.90799752001 2025-05-11,19:58:15.000,131,11104347,3725,0,1746993494,13188.246956279989,33616.93645911,53350.01979144 2025-05-11,19:58:16.000,131,11104297,4645,0,1746993495,13187.984240190002,31771.551765540004,53349.88004904001 2025-05-11,19:58:17.000,131,11104291,4365,0,1746993496,13187.55311634999,28542.021052559998,53349.838126320006 2025-05-11,19:58:18.000,131,11104331,4004,0,1746993497,13187.202828229994,31310.221452690006,53349.91498464 2025-05-11,19:58:19.000,131,11104249,3885,0,1746993498,13186.764968080002,31771.516519890007,53349.77524224 2025-05-11,19:58:20.000,131,11104273,4765,0,1746993499,13186.30016269,28080.754181879995,53349.85908768001 2025-05-11,19:58:21.000,131,11104376,4004,0,1746993500,13185.99702874,27157.76224707,53349.838126320006 2025-05-11,19:58:22.000,131,11104362,3165,0,1746993501,13185.707367409988,28080.23254626,53349.866074800004 2025-05-11,19:58:23.000,131,11104337,4605,0,1746993502,13185.424442390002,25773.418852019997,53349.70537104 2025-05-11,19:58:24.000,131,11104205,4645,0,1746993503,13185.262770950001,30386.757226169997,53349.7263324 2025-05-11,19:58:25.000,131,11104232,3205,0,1746993504,13185.262770950001,30847.911310769996,53349.62851272 2025-05-11,19:58:26.000,131,11104224,4245,0,1746993505,13185.256034639991,28541.069420009997,53349.4468476 2025-05-11,19:58:27.000,131,11104297,4605,0,1746993506,13185.458123939992,29463.828733529997,53349.62152560001 2025-05-11,19:58:28.000,131,11104275,3765,0,1746993507,13185.693894789998,27157.000941029997,53349.502744560006 2025-05-11,19:58:29.000,131,11104301,4445,0,1746993508,13185.956610879999,26234.36146272,53349.5167188 2025-05-11,19:58:30.000,131,11104481,4365,0,1746993509,13186.25300851999,30847.580001659997,53349.47479608001 2025-05-11,19:58:31.000,131,11104190,4125,0,1746993510,13186.569615089997,30847.678689480003,53349.481783200004 2025-05-11,19:58:32.000,131,11104351,4485,0,1746993511,13186.839067489993,29924.94052335,53349.502744560006 2025-05-11,19:58:33.000,131,11104504,4285,0,1746993512,13187.121992509994,27156.96569538,53349.530693040004 2025-05-11,19:58:34.000,131,11104242,3965,0,1746993513,13187.27019132999,30847.728033389998,53349.43986048 2025-05-11,19:58:35.000,131,11104231,4045,0,1746993514,13187.47228062999,30386.461162709995,53349.56562864 2025-05-11,19:58:36.000,131,11104208,3685,0,1746993515,13187.49248955999,29464.026109169994,53349.411912 2025-05-11,19:58:37.000,131,11104286,4125,0,1746993516,13187.53290741999,29002.773336750004,53349.48877032 2025-05-11,19:58:38.000,131,11104372,3924,0,1746993517,13187.41839015,29464.547744790005,53349.43986048 2025-05-11,19:58:39.000,131,11104346,4125,0,1746993518,13187.33755443,33155.74007973001,53349.57261576001 2025-05-11,19:58:40.000,131,11104293,4645,0,1746993519,13187.061365719994,29926.836739320002,53349.46780896 2025-05-11,19:58:41.000,131,11104414,3325,0,1746993520,13186.764968080002,27158.89010787,53349.649474080004 2025-05-11,19:58:42.000,131,11104405,4245,0,1746993521,13186.569615089997,24390.999869460007,53349.40492488001 2025-05-11,19:58:43.000,131,11104401,3645,0,1746993522,13186.17890911,28543.508418989994,53349.57261576001 2025-05-11,19:58:44.000,131,11104305,4565,0,1746993523,13185.916193019999,29927.887059689994,53349.53768016 2025-05-11,19:58:45.000,131,11104418,4085,0,1746993524,13185.592850139998,30389.337207749995,53349.60755136 2025-05-11,19:58:46.000,131,11104350,4125,0,1746993525,13185.410969769997,26698.497329310005,53349.46082184 2025-05-11,19:58:47.000,131,11104410,3965,0,1746993526,13185.242562020001,34080.42380574001,53349.46780896 2025-05-11,19:58:48.000,131,11104368,4245,0,1746993527,13185.09436319999,30850.857847110005,53349.45383472001 2025-05-11,19:58:49.000,131,11104372,3965,0,1746993528,13185.02026379,32234.933375220004,53349.34902792 2025-05-11,19:58:50.000,131,11104482,3845,0,1746993529,13185.00005486,28082.720889150005,53349.32806656001 2025-05-11,19:58:51.000,131,11104445,4205,0,1746993530,13185.215616779991,30850.667520600007,53349.42588624001 2025-05-11,19:58:52.000,131,11104452,3725,0,1746993531,13185.303188810001,28543.889072010003,53349.363002160004 2025-05-11,19:58:53.000,131,11104388,3205,0,1746993532,13185.565904900002,30850.74506103,53349.29313096 2025-05-11,19:58:54.000,131,11104441,3924,0,1746993533,13185.808412059989,32696.094508950002,53349.36998928 2025-05-11,19:58:55.000,131,11104367,4045,0,1746993534,13186.0374466,29466.634287270004,53349.39793776 2025-05-11,19:58:56.000,131,11104306,3965,0,1746993535,13186.27995376,27159.86288781,53349.195311280004 2025-05-11,19:58:57.000,131,11104412,3285,0,1746993536,13186.603296640002,32234.834687399998,53349.25819536001 2025-05-11,19:58:58.000,131,11104357,4325,0,1746993537,13186.758231769993,27620.960579370003,53349.30710520001 2025-05-11,19:58:59.000,131,11104273,4645,0,1746993538,13186.940112139993,29466.401665979996,53349.432873360005 2025-05-11,19:59:00.000,131,11104303,4965,0,1746993539,13187.007475239989,30850.448997569998,53349.42588624001 2025-05-11,19:59:01.000,131,11104227,4165,0,1746993540,13187.115256199999,32234.235511349994,53349.35601504001 2025-05-11,19:59:02.000,131,11104330,3725,0,1746993541,13187.074838339999,27620.51648418,53349.48877032 2025-05-11,19:59:03.000,131,11104301,4045,0,1746993542,13186.953584759998,31311.215380020003,53349.383963520006 2025-05-11,19:59:04.000,131,11104336,3725,0,1746993543,13186.798649629993,29465.527573860003,53349.32806656001 2025-05-11,19:59:05.000,131,11104349,4285,0,1746993544,13186.549406159997,30387.906234359994,53349.39793776 2025-05-11,19:59:06.000,131,11104275,4125,0,1746993545,13186.306898999996,30387.885086969996,53349.30011808 2025-05-11,19:59:07.000,131,11104403,4365,0,1746993546,13186.05765553,26696.826685499997,53349.47479608001 2025-05-11,19:59:08.000,131,11104258,3965,0,1746993547,13185.673685859998,29003.344316279996,53349.383963520006 2025-05-11,19:59:09.000,131,11104278,3845,0,1746993548,13185.538959659993,29464.653481739995,53349.37697640001 2025-05-11,19:59:10.000,131,11104216,4325,0,1746993549,13185.168462609996,34539.4067583,53349.32107944 2025-05-11,19:59:11.000,131,11104294,3645,0,1746993550,13184.986582239995,27157.825689239995,53349.411912 2025-05-11,19:59:12.000,131,11104287,4325,0,1746993551,13184.865328659995,28080.592051889995,53349.30011808 2025-05-11,19:59:13.000,131,11104344,3845,0,1746993552,13184.696920909999,28080.70483797,53349.25819536001 2025-05-11,19:59:14.000,131,11104414,3365,0,1746993553,13184.555458399998,28080.888115349997,53349.23723400001 2025-05-11,19:59:15.000,131,11104217,4245,0,1746993554,13184.440941129993,27158.2627353,53349.30011808 2025-05-11,19:59:16.000,131,11104341,4445,0,1746993555,13184.521776849993,31771.840779870006,53349.265182480005 2025-05-11,19:59:17.000,131,11104365,4645,0,1746993556,13184.515040539998,28542.444000360003,53349.23723400001 2025-05-11,19:59:18.000,131,11104285,4645,0,1746993557,13184.622821499994,29926.54772499,53349.167362800006 2025-05-11,19:59:19.000,131,11104224,3165,0,1746993558,13184.737338769999,29926.582970639996,53349.18133704 2025-05-11,19:59:20.000,131,11104304,3885,0,1746993559,13184.959637,29926.56182325,53349.1324272 2025-05-11,19:59:21.000,131,11104277,4285,0,1746993560,13185.1617263,29003.880050160005,53349.167362800006 2025-05-11,19:59:22.000,131,11104358,3725,0,1746993561,13185.330134049997,30388.075413479994,53349.24422112 2025-05-11,19:59:23.000,131,11104271,4405,0,1746993562,13185.565904900002,34078.851849750004,53349.20928552001 2025-05-11,19:59:24.000,131,11104450,3845,0,1746993563,13185.673685859998,30849.31408764,53349.20928552001 2025-05-11,19:59:25.000,131,11104404,3804,0,1746993564,13185.821884679994,35924.215395930005,53349.23024688 2025-05-11,19:59:26.000,131,11104265,4365,0,1746993565,13185.983556119994,29926.519528470002,53349.097491600005 2025-05-11,19:59:27.000,131,11104406,3765,0,1746993566,13186.003765049994,25774.271796750007,53349.216272640006 2025-05-11,19:59:28.000,131,11104266,3924,0,1746993567,13186.064391839995,30848.9757294,53349.16037568001 2025-05-11,19:59:29.000,131,11104434,4085,0,1746993568,13186.0374466,30848.799501150002,53349.23723400001 2025-05-11,19:59:30.000,131,11104377,4645,0,1746993569,13186.05765553,28541.936463000005,53349.30011808 2025-05-11,19:59:31.000,131,11104339,3365,0,1746993570,13185.963347189994,26235.235554839994,53349.23723400001 2025-05-11,19:59:32.000,131,11104393,4045,0,1746993571,13185.916193019999,29003.090547600004,53349.22325976 2025-05-11,19:59:33.000,131,11104363,4365,0,1746993572,13185.801675749994,30848.284914660006,53349.30011808 2025-05-11,19:59:34.000,131,11104370,3965,0,1746993573,13185.680422169993,26696.030133809996,53349.36998928 2025-05-11,19:59:35.000,131,11104450,3444,0,1746993574,13185.660213239993,29002.519568069998,53349.3420408 2025-05-11,19:59:36.000,131,11104346,4165,0,1746993575,13185.653476929998,29925.26478333,53349.363002160004 2025-05-11,19:59:37.000,131,11104345,3765,0,1746993576,13185.586113830002,34538.56791183,53349.2721696 2025-05-11,19:59:38.000,131,11104312,3885,0,1746993577,13185.545695970002,31309.037198849997,53349.25120824 2025-05-11,19:59:39.000,131,11104333,3525,0,1746993578,13185.512014419997,28079.689763250004,53349.30011808 2025-05-11,19:59:40.000,131,11104346,3405,0,1746993579,13185.424442390002,32693.197316520003,53349.27915672 2025-05-11,19:59:41.000,131,11104374,3885,0,1746993580,13185.478332869992,29463.920372220004,53349.30710520001 2025-05-11,19:59:42.000,131,11104316,3965,0,1746993581,13185.579377519993,28080.014023230004,53349.35601504001 2025-05-11,19:59:43.000,131,11104309,4565,0,1746993582,13185.518750729992,26696.100625110004,53349.2721696 2025-05-11,19:59:44.000,131,11104378,4004,0,1746993583,13185.565904900002,30848.475241170003,53349.265182480005 2025-05-11,19:59:45.000,131,11104283,3485,0,1746993584,13185.518750729992,29926.06133502,53349.2022984 2025-05-11,19:59:46.000,131,11104320,3804,0,1746993585,13185.626531690003,29003.31611976,53349.216272640006 2025-05-11,19:59:47.000,131,11104477,4645,0,1746993586,13185.747785269989,35923.848841169995,53349.24422112 2025-05-11,19:59:48.000,131,11104290,3845,0,1746993587,13185.781466819994,25774.208354579998,53349.24422112 2025-05-11,19:59:49.000,131,11104391,3565,0,1746993588,13185.828620989989,29926.329201960005,53349.314092320004 2025-05-11,19:59:50.000,131,11104343,4805,0,1746993589,13185.842093609994,29003.675625389995,53349.32806656001 2025-05-11,19:59:51.000,131,11104467,4485,0,1746993590,13185.835357299999,26235.49637265,53349.23024688 2025-05-11,19:59:52.000,131,11104281,4565,0,1746993591,13185.902720399994,29003.647428869997,53349.15338856 2025-05-11,19:59:53.000,131,11104189,4245,0,1746993592,13185.92966563999,31771.59406032,53349.23024688 2025-05-11,19:59:54.000,131,11104463,4445,0,1746993593,13185.956610879999,27158.10765444,53349.16037568001 2025-05-11,19:59:55.000,131,11104397,4325,0,1746993594,13185.895984089999,31771.354389900007,53349.16037568001 2025-05-11,19:59:56.000,131,11104335,4365,0,1746993595,13185.848829919989,29925.871008510003,53349.167362800006 2025-05-11,19:59:57.000,131,11104057,3444,0,1746993596,13185.92966563999,27618.888135150002,53349.2721696 2025-05-11,19:59:58.000,131,11104418,2685,0,1746993597,13185.99702874,30848.150981190003,53349.25120824 2025-05-11,19:59:59.000,131,11104256,3605,0,1746993598,13186.09807339,29002.695796319997,53349.167362800006 2025-05-11,20:00:00.000,131,11104417,4805,0,1746993599,13186.07112814999,24850.433966340002,53349.23024688 2025-05-11,20:00:01.000,131,11104399,4405,0,1746993600,13186.13849125,24389.075456970008,53349.28614384001 2025-05-11,20:00:02.000,131,11104320,3005,0,1746993601,13186.11828232,27618.303057359997,53349.25819536001 2025-05-11,20:00:03.000,131,11104308,3245,0,1746993602,13186.13175493999,29924.94052335,53349.25120824 2025-05-11,20:00:04.000,131,11104365,4125,0,1746993603,13186.17890911,27618.324204749995,53349.216272640006 2025-05-11,20:00:05.000,131,11104350,3645,0,1746993604,13186.15870018,27618.521580390006,53349.265182480005 2025-05-11,20:00:06.000,131,11104414,3085,0,1746993605,13186.15870018,27157.29700449,53349.17434992 2025-05-11,20:00:07.000,131,11104426,4004,0,1746993606,13186.145227559995,26695.98783903,53349.24422112 2025-05-11,20:00:08.000,131,11104380,3845,0,1746993607,13186.17890911,26696.46717987,53349.23024688 2025-05-11,20:00:09.000,131,11104201,4325,0,1746993608,13186.09133707999,33617.03514693001,53349.314092320004 2025-05-11,20:00:10.000,131,11104239,3525,0,1746993609,13186.165436489995,29926.484282820005,53349.23723400001 2025-05-11,20:00:11.000,131,11104288,3804,0,1746993610,13186.084600769995,30388.103610000006,53349.37697640001 2025-05-11,20:00:12.000,131,11104200,3845,0,1746993611,13186.19238172999,32695.269760740004,53349.39095064 2025-05-11,20:00:13.000,131,11104490,4004,0,1746993612,13186.29342637999,31311.469148699995,53349.37697640001 2025-05-11,20:00:14.000,131,11104311,4205,0,1746993613,13186.387734719996,29004.810535319994,53349.27915672 2025-05-11,20:00:15.000,131,11104338,3804,0,1746993614,13186.414679959991,25314.16098339,53349.43986048 2025-05-11,20:00:16.000,131,11104322,2965,0,1746993615,13186.461834130001,29928.084435330005,53349.46082184 2025-05-11,20:00:17.000,131,11104321,4325,0,1746993616,13186.636978189992,28082.812527839997,53349.43986048 2025-05-11,20:00:18.000,131,11104480,3125,0,1746993617,13186.704341290002,33158.07334176,53349.32107944 2025-05-11,20:00:19.000,131,11104433,4365,0,1746993618,13186.744759150002,24853.711811789995,53349.37697640001 2025-05-11,20:00:20.000,131,11104161,3245,0,1746993619,13186.839067489993,30390.049169880003,53349.5167188 2025-05-11,20:00:21.000,131,11104400,3605,0,1746993620,13186.892957969998,27622.074341910004,53349.530693040004 2025-05-11,20:00:22.000,131,11104333,4285,0,1746993621,13186.899694279993,29467.592968950004,53349.47479608001 2025-05-11,20:00:23.000,131,11104152,4085,0,1746993622,13186.913166899998,27622.321061459996,53349.49575744001 2025-05-11,20:00:24.000,131,11104202,4325,0,1746993623,13186.859276419993,29929.000822229995,53349.53768016 2025-05-11,20:00:25.000,131,11104364,3885,0,1746993624,13186.785177010002,28545.122669760007,53349.67742256 2025-05-11,20:00:26.000,131,11104577,4045,0,1746993625,13186.771704389997,26238.132747270007,53349.57261576001 2025-05-11,20:00:27.000,131,11104328,3645,0,1746993626,13186.899694279993,28083.743013,53349.58659 2025-05-11,20:00:28.000,131,11104392,3165,0,1746993627,13186.731286529997,30390.521461590004,53349.62851272 2025-05-11,20:00:29.000,131,11104342,3565,0,1746993628,13186.690868669997,25315.45097418,53349.40492488001 2025-05-11,20:00:30.000,131,11104299,3804,0,1746993629,13186.657187119992,30851.908167479996,53349.66344832001 2025-05-11,20:00:31.000,131,11104436,3804,0,1746993630,13186.663923430002,28545.18611193,53349.481783200004 2025-05-11,20:00:32.000,131,11104569,4405,0,1746993631,13186.630241879997,32236.307955569995,53349.53768016 2025-05-11,20:00:33.000,131,11104271,4325,0,1746993632,13186.482043060001,29006.734947810008,53349.60755136 2025-05-11,20:00:34.000,131,11104127,4125,0,1746993633,13186.468570439996,29468.079358920004,53349.57960288 2025-05-11,20:00:35.000,131,11104374,3685,0,1746993634,13186.40120734,29468.326078469996,53349.60755136 2025-05-11,20:00:36.000,131,11104198,3845,0,1746993635,13186.27321744999,24393.33313149,53349.54466728001 2025-05-11,20:00:37.000,131,11104142,3924,0,1746993636,13186.09133707999,23931.932327340008,53349.55864152 2025-05-11,20:00:38.000,131,11104341,4405,0,1746993637,13185.983556119994,30391.275718499994,53349.530693040004 2025-05-11,20:00:39.000,131,11104328,3804,0,1746993638,13185.666949549988,26699.98469574,53349.42588624001 2025-05-11,20:00:40.000,131,11104267,4485,0,1746993639,13185.552432279997,31313.7953616,53349.55864152 2025-05-11,20:00:41.000,131,11104354,3965,0,1746993640,13185.410969769997,26700.196169639996,53349.530693040004 2025-05-11,20:00:42.000,131,11104192,3405,0,1746993641,13185.12130844,30391.247521979996,53349.43986048 2025-05-11,20:00:43.000,131,11104504,4125,0,1746993642,13184.97310961999,29929.804423049995,53349.383963520006 2025-05-11,20:00:44.000,131,11104223,4365,0,1746993643,13185.01352747999,33620.834628,53349.47479608001 2025-05-11,20:00:45.000,131,11104376,3845,0,1746993644,13184.865328659995,28084.342189050003,53349.32107944 2025-05-11,20:00:46.000,131,11104347,4525,0,1746993645,13184.804701869994,27623.159907930007,53349.41889912 2025-05-11,20:00:47.000,131,11104442,3924,0,1746993646,13184.669975669989,25316.325066300007,53349.314092320004 2025-05-11,20:00:48.000,131,11104334,4325,0,1746993647,13184.622821499994,31314.30289896,53349.314092320004 2025-05-11,20:00:49.000,131,11104256,3405,0,1746993648,13184.683448289994,34082.2706778,53349.335053680006 2025-05-11,20:00:50.000,131,11104274,3525,0,1746993649,13184.582403639994,29468.622141929998,53349.2721696 2025-05-11,20:00:51.000,131,11104456,3725,0,1746993650,13184.562194709993,28545.898074059995,53349.25120824 2025-05-11,20:00:52.000,131,11104331,4245,0,1746993651,13184.535249469998,33159.63824862,53349.29313096 2025-05-11,20:00:53.000,131,11104195,3685,0,1746993652,13184.622821499994,28084.433827739995,53349.23024688 2025-05-11,20:00:54.000,131,11104375,3885,0,1746993653,13184.515040539998,31314.190112879995,53349.383963520006 2025-05-11,20:00:55.000,131,11104413,4205,0,1746993654,13184.602612569994,31775.548622250004,53349.23024688 2025-05-11,20:00:56.000,131,11104319,3565,0,1746993655,13184.528513159989,29007.277730820002,53349.167362800006 2025-05-11,20:00:57.000,131,11104644,3845,0,1746993656,13184.501567919993,30852.542589179997,53349.314092320004 2025-05-11,20:00:58.000,131,11104259,4325,0,1746993657,13184.413995889998,29468.706731490005,53349.13941432001 2025-05-11,20:00:59.000,131,11104433,4405,0,1746993658,13184.461150059993,31775.189116620008,53349.062556 2025-05-11,20:01:00.000,131,11104432,3485,0,1746993659,13184.353369099998,29006.763144330005,53349.18832416001 2025-05-11,20:01:01.000,131,11104069,4325,0,1746993660,13184.252324449997,31313.47815075,53349.195311280004 2025-05-11,20:01:02.000,131,11104538,3804,0,1746993661,13184.036762529991,30851.506367070004,53349.04159464001 2025-05-11,20:01:03.000,131,11104504,3965,0,1746993662,13183.85488215999,30851.506367070004,53349.07653024 2025-05-11,20:01:04.000,131,11104221,4485,0,1746993663,13183.65279285999,29928.690660509994,53349.048581760006 2025-05-11,20:01:05.000,131,11104263,4245,0,1746993664,13183.55174820999,26237.26570428,53349.03460752 2025-05-11,20:01:06.000,131,11104689,4085,0,1746993665,13183.423758319994,30389.46409209,53348.9577492 2025-05-11,20:01:07.000,131,11104372,3804,0,1746993666,13183.241877949993,28543.853826360006,53348.7481356 2025-05-11,20:01:08.000,131,11104546,3885,0,1746993667,13183.026316030002,30850.329162359994,53348.831981040006 2025-05-11,20:01:09.000,131,11104266,3725,0,1746993668,13182.810754109996,34541.253630360006,53348.87390376001 2025-05-11,20:01:10.000,131,11104262,3085,0,1746993669,13182.777072559991,27620.784351120004,53348.859929520004 2025-05-11,20:01:11.000,131,11104531,4405,0,1746993670,13182.56151064,27620.17812594,53348.90883936 2025-05-11,20:01:12.000,131,11104343,4285,0,1746993671,13182.47393860999,30849.737035440005,53348.73416136001 2025-05-11,20:01:13.000,131,11104359,4125,0,1746993672,13182.51435646999,27158.988795690006,53348.6782644 2025-05-11,20:01:14.000,131,11104341,4285,0,1746993673,13182.43352074999,27159.19322046,53348.53153488 2025-05-11,20:01:15.000,131,11104529,4325,0,1746993674,13182.548038019995,29465.802489930007,53348.63634168001 2025-05-11,20:01:16.000,131,11104422,3885,0,1746993675,13182.548038019995,33156.846793139994,53348.48961216001 2025-05-11,20:01:17.000,131,11104448,3765,0,1746993676,13182.628873739995,33156.49433664,53348.46865080001 2025-05-11,20:01:18.000,131,11104567,3685,0,1746993677,13182.777072559991,29927.118704520006,53348.51057352 2025-05-11,20:01:19.000,131,11104289,4205,0,1746993678,13182.864644590001,29465.978718180006,53348.31493416 2025-05-11,20:01:20.000,131,11104235,3605,0,1746993679,13182.985898170002,30388.893112560007,53348.51057352 2025-05-11,20:01:21.000,131,11104392,3645,0,1746993680,13182.911798759997,29004.768240539997,53348.24506296 2025-05-11,20:01:22.000,131,11103990,3165,0,1746993681,13182.958952929992,30389.055242550006,53348.32192128001 2025-05-11,20:01:23.000,131,11104131,4485,0,1746993682,13183.012843409997,29004.91627227,53348.328908400006 2025-05-11,20:01:24.000,131,11104287,3965,0,1746993683,13182.999370789992,28543.733991150002,53348.39179248 2025-05-11,20:01:25.000,131,11104417,3525,0,1746993684,13183.006107100002,29005.473153540006,53348.40576672 2025-05-11,20:01:26.000,131,11104107,4365,0,1746993685,13183.059997579992,33157.41072354,53348.32192128001 2025-05-11,20:01:27.000,131,11104539,4325,0,1746993686,13183.134096989997,34080.25462661999,53348.25205008001 2025-05-11,20:01:28.000,131,11104119,4165,0,1746993687,13183.248614259988,32695.995821129996,53348.32192128001 2025-05-11,20:01:29.000,131,11104452,3885,0,1746993688,13183.174514849998,27159.714856079998,53348.328908400006 2025-05-11,20:01:30.000,131,11104645,3645,0,1746993689,13183.134096989997,30389.27376558,53348.307947040004 2025-05-11,20:01:31.000,131,11104238,3885,0,1746993690,13183.295768429998,27621.038119799996,53348.25205008001 2025-05-11,20:01:32.000,131,11104358,4285,0,1746993691,13183.208196400003,27159.54567696,53348.189166000004 2025-05-11,20:01:33.000,131,11104144,3205,0,1746993692,13183.275559499998,29466.18314295,53348.25205008001 2025-05-11,20:01:34.000,131,11104118,3804,0,1746993693,13183.356395219998,27620.967628500002,53348.23807584 2025-05-11,20:01:35.000,131,11104162,3885,0,1746993694,13183.174514849998,30388.921309080004,53348.23108872001 2025-05-11,20:01:36.000,131,11104363,4245,0,1746993695,13183.369867839989,35464.09753344,53348.20314024001 2025-05-11,20:01:37.000,131,11104059,4285,0,1746993696,13183.443967249994,23007.248601330008,53348.363844 2025-05-11,20:01:38.000,131,11104284,3804,0,1746993697,13183.497857729999,35002.93639971,53348.25205008001 2025-05-11,20:01:39.000,131,11104465,4125,0,1746993698,13183.524802969994,30850.477194089995,53348.10532056 2025-05-11,20:01:40.000,131,11104283,3924,0,1746993699,13183.545011899994,25775.808507089998,53348.11230768001 2025-05-11,20:01:41.000,131,11104524,4004,0,1746993700,13183.605638689995,33157.57990266,53348.27301144 2025-05-11,20:01:42.000,131,11104286,3685,0,1746993701,13183.686474409995,31312.477174290005,53348.07038496 2025-05-11,20:01:43.000,131,11104284,2805,0,1746993702,13183.78078275,29467.085431590007,53348.32192128001 2025-05-11,20:01:44.000,131,11104520,2925,0,1746993703,13183.91550894999,27160.278786480005,53348.328908400006 2025-05-11,20:01:45.000,131,11104249,3765,0,1746993704,13183.8818274,29005.980690900004,53348.23807584 2025-05-11,20:01:46.000,131,11104085,4285,0,1746993705,13184.023289910001,30851.598005759995,53348.27999856001 2025-05-11,20:01:47.000,131,11104270,3965,0,1746993706,13184.225379210002,35465.472113790005,53348.2241016 2025-05-11,20:01:48.000,131,11104125,3325,0,1746993707,13184.137807179992,31774.921249680003,53348.37083112001 2025-05-11,20:01:49.000,131,11104122,4004,0,1746993708,13184.164752420002,28083.799406039994,53348.46865080001 2025-05-11,20:01:50.000,131,11104195,3845,0,1746993709,13184.158016109992,29468.170997609996,53348.51756064001 2025-05-11,20:01:51.000,131,11104461,3924,0,1746993710,13184.232115519997,26700.189120509996,53348.426728080005 2025-05-11,20:01:52.000,131,11104360,3845,0,1746993711,13184.225379210002,32236.653362940007,53348.23108872001 2025-05-11,20:01:53.000,131,11104445,4405,0,1746993712,13183.955926809991,29007.038060399995,53348.2939728 2025-05-11,20:01:54.000,131,11104506,3924,0,1746993713,13183.96266312,30852.711768299996,53348.44070232 2025-05-11,20:01:55.000,131,11104302,3605,0,1746993714,13183.87509108999,30391.3462098,53348.2939728 2025-05-11,20:01:56.000,131,11104498,3885,0,1746993715,13183.71341964999,33620.93331582,53348.496599280006 2025-05-11,20:01:57.000,131,11104223,4325,0,1746993716,13183.423758319994,30852.309967890003,53348.37083112001 2025-05-11,20:01:58.000,131,11104281,4485,0,1746993717,13183.140833299993,30852.01390443,53348.2939728 2025-05-11,20:01:59.000,131,11104206,3725,0,1746993718,13182.979161859992,25315.718841120004,53348.307947040004 2025-05-11,20:02:00.000,131,11104110,3285,0,1746993719,13182.756863629991,29467.881983280007,53348.07038496 2025-05-11,20:02:01.000,131,11104258,4004,0,1746993720,13182.55477432999,27161.45599119,53348.09833344 2025-05-11,20:02:02.000,131,11104553,3405,0,1746993721,13182.31226716999,29006.34019653,53348.259037200005 2025-05-11,20:02:03.000,131,11104202,3885,0,1746993722,13182.184277279994,34542.670505489994,53348.21711448 2025-05-11,20:02:04.000,131,11104219,4565,0,1746993723,13181.982187979993,26238.506351160002,53348.20314024001 2025-05-11,20:02:05.000,131,11104443,4325,0,1746993724,13181.773362369997,23470.150870170008,53347.9795524 2025-05-11,20:02:06.000,131,11104380,3685,0,1746993725,13181.665581410001,29468.347225859994,53348.03544936001 2025-05-11,20:02:07.000,131,11104076,4004,0,1746993726,13181.497173659991,31775.019937499994,53347.91666832001 2025-05-11,20:02:08.000,131,11104530,3725,0,1746993727,13181.490437349996,31314.056179410007,53347.88871984 2025-05-11,20:02:09.000,131,11104696,3205,0,1746993728,13181.43654686999,31314.070277670005,53347.95859104 2025-05-11,20:02:10.000,131,11104290,4125,0,1746993729,13181.18056709,31775.301902699997,53347.993526640006 2025-05-11,20:02:11.000,131,11104444,3645,0,1746993730,13181.14014923,26700.520429619995,53347.853784240004 2025-05-11,20:02:12.000,131,11104374,3885,0,1746993731,13181.059313509999,29929.973602169994,53347.88871984 2025-05-11,20:02:13.000,131,11104362,3965,0,1746993732,13180.884169449993,30391.748010209994,53347.83282288 2025-05-11,20:02:14.000,131,11104454,4325,0,1746993733,13180.735970629998,27623.56170834,53347.61622216 2025-05-11,20:02:15.000,131,11104276,3085,0,1746993734,13180.506936090002,29468.805419309996,53347.874745600006 2025-05-11,20:02:16.000,131,11104406,2885,0,1746993735,13180.28463786,29468.861812350005,53347.72102896 2025-05-11,20:02:17.000,131,11104238,3804,0,1746993736,13180.21727475999,28545.947417970005,53347.72102896 2025-05-11,20:02:18.000,131,11104613,3365,0,1746993737,13179.93434973999,30391.70571543,53347.57429944 2025-05-11,20:02:19.000,131,11104128,3205,0,1746993738,13179.94108605,29930.114584769995,53347.54635096 2025-05-11,20:02:20.000,131,11104236,3765,0,1746993739,13179.691842579989,29468.826566699994,53347.490454000006 2025-05-11,20:02:21.000,131,11104317,3525,0,1746993740,13179.644688409993,29468.988696689994,53347.62320928 2025-05-11,20:02:22.000,131,11104198,3125,0,1746993741,13179.705315199993,29007.552646890006,53347.48346688001 2025-05-11,20:02:23.000,131,11104487,3725,0,1746993742,13179.611006859988,30853.261600440004,53347.60224792 2025-05-11,20:02:24.000,131,11104391,4445,0,1746993743,13179.563852689993,28084.70874381,53347.65115776001 2025-05-11,20:02:25.000,131,11104592,3965,0,1746993744,13179.469544350002,31775.626162679997,53347.51141536001 2025-05-11,20:02:26.000,131,11104552,3165,0,1746993745,13179.388708630002,31314.084375930004,53347.69308048 2025-05-11,20:02:27.000,131,11104361,4365,0,1746993746,13179.146201470001,27622.645321439995,53347.350711600004 2025-05-11,20:02:28.000,131,11104336,3885,0,1746993747,13179.146201470001,27161.14582947,53347.183020720004 2025-05-11,20:02:29.000,131,11104376,4285,0,1746993748,13179.139465159991,29468.100506310002,53347.44853128 2025-05-11,20:02:30.000,131,11104372,3005,0,1746993749,13179.179883019991,34542.69165288001,53347.141098 2025-05-11,20:02:31.000,131,11104410,4165,0,1746993750,13178.950848479995,28544.840704560003,53347.23193056 2025-05-11,20:02:32.000,131,11104189,4445,0,1746993751,13179.00473896,34081.13576787,53347.16904648 2025-05-11,20:02:33.000,131,11104242,3845,0,1746993752,13178.88348538,27622.024997999994,53347.09917528 2025-05-11,20:02:34.000,131,11104198,4325,0,1746993753,13178.82285859,28544.488248060006,53347.19000784 2025-05-11,20:02:35.000,131,11104402,3325,0,1746993754,13178.73528655999,29005.797413520006,53347.09218816 2025-05-11,20:02:36.000,131,11104333,4405,0,1746993755,13178.728550249994,30851.280794909995,53347.141098 2025-05-11,20:02:37.000,131,11104263,4245,0,1746993756,13178.73528655999,32235.1166526,53346.97340712 2025-05-11,20:02:38.000,131,11104242,3924,0,1746993757,13178.688132389994,26698.729950599998,53347.036291200006 2025-05-11,20:02:39.000,131,11104423,4125,0,1746993758,13178.607296669994,27621.397625430007,53346.97340712 2025-05-11,20:02:40.000,131,11104315,4485,0,1746993759,13178.67465976999,31312.237503869997,53347.036291200006 2025-05-11,20:02:41.000,131,11104397,4485,0,1746993760,13178.627505599994,30850.702766250004,53346.92449728 2025-05-11,20:02:42.000,131,11104281,3525,0,1746993761,13178.620769289999,32234.82058914,53346.88257456 2025-05-11,20:02:43.000,131,11104522,3845,0,1746993762,13178.573615119989,32234.771245230004,53346.93847152001 2025-05-11,20:02:44.000,131,11104436,2764,0,1746993763,13178.465834159993,28082.178106139996,53346.917510160005 2025-05-11,20:02:45.000,131,11104153,4165,0,1746993764,13178.432152609988,35002.421813220004,53346.798729120004 2025-05-11,20:02:46.000,131,11104253,3685,0,1746993765,13178.337844269998,33156.97367748,53346.85462608 2025-05-11,20:02:47.000,131,11104414,3885,0,1746993766,13178.223326999992,29004.465127949996,53346.8266776 2025-05-11,20:02:48.000,131,11104308,3685,0,1746993767,13178.149227590002,28542.859899029994,53346.700909440005 2025-05-11,20:02:49.000,131,11104407,4205,0,1746993768,13178.041446629992,26235.905222190006,53346.58911552 2025-05-11,20:02:50.000,131,11104287,3645,0,1746993769,13177.90672043,33156.12073275,53346.6869352 2025-05-11,20:02:51.000,131,11104329,4325,0,1746993770,13177.77873053999,33156.036143189995,53346.617064 2025-05-11,20:02:52.000,131,11104328,3005,0,1746993771,13177.71810374999,27619.931406389995,53346.55417992001 2025-05-11,20:02:53.000,131,11104298,3804,0,1746993772,13177.55643230999,31310.855874390007,53346.64501248001 2025-05-11,20:02:54.000,131,11104299,4085,0,1746993773,13177.41496979999,29926.766248019994,53346.56815416 2025-05-11,20:02:55.000,131,11104367,4245,0,1746993774,13177.266770979993,25774.567860209994,53346.512257200004 2025-05-11,20:02:56.000,131,11104276,3845,0,1746993775,13177.246562049993,29465.696752980002,53346.51924432 2025-05-11,20:02:57.000,131,11104368,4045,0,1746993776,13177.219616809998,30388.32918216,53346.51924432 2025-05-11,20:02:58.000,131,11104287,4125,0,1746993777,13177.098363229998,30849.969656729998,53346.43539888001 2025-05-11,20:02:59.000,131,11104340,3645,0,1746993778,13177.064681679993,31311.342264360006,53346.3725148 2025-05-11,20:03:00.000,131,11104475,3525,0,1746993779,13177.051209060002,30849.990804119996,53346.37950192 2025-05-11,20:03:01.000,131,11104220,3924,0,1746993780,13177.071417990002,25775.31506799,53346.40745040001 2025-05-11,20:03:02.000,131,11104448,3965,0,1746993781,13176.997318579997,29005.029058350003,53346.344566320004 2025-05-11,20:03:03.000,131,11104361,3605,0,1746993782,13177.037736439997,28082.431874820002,53346.316617840006 2025-05-11,20:03:04.000,131,11104340,4045,0,1746993783,13177.017527509997,34080.34626531,53346.127965600004 2025-05-11,20:03:05.000,131,11104319,3804,0,1746993784,13176.963637029992,30389.703762510006,53346.22578528 2025-05-11,20:03:06.000,131,11104377,4525,0,1746993785,13176.990582270002,35464.830642960005,53346.28168224 2025-05-11,20:03:07.000,131,11104339,4325,0,1746993786,13177.037736439997,29467.381495049995,53346.26072088 2025-05-11,20:03:08.000,131,11104212,3645,0,1746993787,13177.031000130002,26699.18814405,53346.20482392 2025-05-11,20:03:09.000,131,11104285,4485,0,1746993788,13177.185935259993,30390.302938559995,53346.2327724 2025-05-11,20:03:10.000,131,11104405,3525,0,1746993789,13177.152253709988,34081.31904525,53346.12097848001 2025-05-11,20:03:11.000,131,11104408,4004,0,1746993790,13177.260034669998,27622.180078859994,53346.06508152 2025-05-11,20:03:12.000,131,11104655,4125,0,1746993791,13177.320661459999,28083.644325179994,53346.14193984001 2025-05-11,20:03:13.000,131,11104135,3924,0,1746993792,13177.381288249999,29929.219345260004,53346.079055760005 2025-05-11,20:03:14.000,131,11104409,3645,0,1746993793,13177.421706109999,30851.87997096,53346.12097848001 2025-05-11,20:03:15.000,131,11104525,4085,0,1746993794,13177.462123969999,31774.723874040006,53346.148926960006 2025-05-11,20:03:16.000,131,11104373,4165,0,1746993795,13177.55643230999,32236.047137760004,53346.10700424 2025-05-11,20:03:17.000,131,11104436,3685,0,1746993796,13177.529487069995,27622.462044059997,53346.176875440004 2025-05-11,20:03:18.000,131,11104388,4045,0,1746993797,13177.54295969,27160.941404700003,53346.16988832001 2025-05-11,20:03:19.000,131,11104334,3765,0,1746993798,13177.47559658999,27160.934355570003,53346.21879816001 2025-05-11,20:03:20.000,131,11104416,3125,0,1746993799,13177.354343009989,29467.825590239998,53346.28168224 2025-05-11,20:03:21.000,131,11104454,3965,0,1746993800,13177.4823329,29467.755098940004,53346.127965600004 2025-05-11,20:03:22.000,131,11104330,3845,0,1746993801,13177.367815629994,32235.913204290002,53346.197836800005 2025-05-11,20:03:23.000,131,11104422,3965,0,1746993802,13177.421706109999,29467.903130670005,53346.18386256 2025-05-11,20:03:24.000,131,11104385,3485,0,1746993803,13177.340870389999,24854.106563070003,53346.176875440004 2025-05-11,20:03:25.000,131,11104494,3485,0,1746993804,13177.354343009989,28545.164964540003,53346.18386256 2025-05-11,20:03:26.000,131,11104443,3485,0,1746993805,13177.334134079989,29467.987720229998,53346.1629012 2025-05-11,20:03:27.000,131,11104457,4125,0,1746993806,13177.361079319999,23931.572821709997,53346.23975952001 2025-05-11,20:03:28.000,131,11104392,2925,0,1746993807,13177.334134079989,28084.123666019994,53346.25373376 2025-05-11,20:03:29.000,131,11104204,3845,0,1746993808,13177.273507289989,26238.464056380006,53346.21181104 2025-05-11,20:03:30.000,131,11104252,3685,0,1746993809,13177.340870389999,30390.90211461,53346.197836800005 2025-05-11,20:03:31.000,131,11104349,4205,0,1746993810,13177.320661459999,29468.142801089998,53346.316617840006 2025-05-11,20:03:32.000,131,11104359,4085,0,1746993811,13177.273507289989,26238.51340029,53346.25373376 2025-05-11,20:03:33.000,131,11104332,3765,0,1746993812,13177.226353119993,29468.100506310002,53346.26770800001 2025-05-11,20:03:34.000,131,11104286,3924,0,1746993813,13177.118572159998,28083.919241249998,53346.20482392 2025-05-11,20:03:35.000,131,11104409,4205,0,1746993814,13177.111835850003,25777.08439962,53346.21879816001 2025-05-11,20:03:36.000,131,11104308,3804,0,1746993815,13177.138781089998,29929.170001349994,53346.28168224 2025-05-11,20:03:37.000,131,11104339,4205,0,1746993816,13177.044472749993,25776.92226963,53346.3026436 2025-05-11,20:03:38.000,131,11104396,3765,0,1746993817,13176.983845959992,26238.03405945,53346.3026436 2025-05-11,20:03:39.000,131,11104228,3685,0,1746993818,13177.037736439997,29006.051182199997,53346.23975952001 2025-05-11,20:03:40.000,131,11104364,3725,0,1746993819,13176.943428099992,28083.348261720006,53346.19084968001 2025-05-11,20:03:41.000,131,11104349,4004,0,1746993820,13177.010791200002,25315.161959849996,53346.176875440004 2025-05-11,20:03:42.000,131,11104483,3804,0,1746993821,13176.916482859997,29928.584923560004,53346.21181104 2025-05-11,20:03:43.000,131,11104273,4205,0,1746993822,13176.896273929997,32235.405666930004,53346.1629012 2025-05-11,20:03:44.000,131,11104264,3804,0,1746993823,13176.815438209997,31773.863880179997,53346.23975952001 2025-05-11,20:03:45.000,131,11104239,4325,0,1746993824,13176.842383449992,29005.600037879994,53346.25373376 2025-05-11,20:03:46.000,131,11104352,3885,0,1746993825,13176.869328690002,32235.15189825,53346.30963072001 2025-05-11,20:03:47.000,131,11104363,4165,0,1746993826,13176.849119760001,29928.218368799993,53346.18386256 2025-05-11,20:03:48.000,131,11104455,3605,0,1746993827,13176.869328690002,33619.248573749996,53346.10700424 2025-05-11,20:03:49.000,131,11104303,4325,0,1746993828,13176.842383449992,32696.60909544,53346.28866936001 2025-05-11,20:03:50.000,131,11104228,3444,0,1746993829,13176.903010239992,30851.21030361,53346.26072088 2025-05-11,20:03:51.000,131,11104317,4045,0,1746993830,13177.037736439997,32696.644341089996,53346.3026436 2025-05-11,20:03:52.000,131,11104279,4205,0,1746993831,13176.977109649997,33157.939408289996,53346.23975952001 2025-05-11,20:03:53.000,131,11104265,4405,0,1746993832,13177.091626920002,25776.2807988,53346.28866936001 2025-05-11,20:03:54.000,131,11104401,4325,0,1746993833,13177.084890609993,33158.334159570004,53346.27469512 2025-05-11,20:03:55.000,131,11104285,3565,0,1746993834,13177.118572159998,30851.590956629996,53346.3026436 2025-05-11,20:03:56.000,131,11104302,3325,0,1746993835,13177.158990019998,35465.34522945,53346.18386256 2025-05-11,20:03:57.000,131,11104214,3725,0,1746993836,13177.152253709988,32697.356303220004,53346.27469512 2025-05-11,20:03:58.000,131,11104236,4125,0,1746993837,13177.152253709988,26699.639288370003,53346.25373376 2025-05-11,20:03:59.000,131,11104349,4285,0,1746993838,13177.219616809998,29468.065260660005,53346.43539888001 2025-05-11,20:04:00.000,131,11104280,4125,0,1746993839,13177.199407879998,25776.971613539994,53346.316617840006 2025-05-11,20:04:01.000,131,11104339,4245,0,1746993840,13177.192671569988,30390.73293549,53346.365527680005 2025-05-11,20:04:02.000,131,11104301,4405,0,1746993841,13177.185935259993,27161.061239910006,53346.316617840006 2025-05-11,20:04:03.000,131,11104291,4365,0,1746993842,13177.152253709988,31774.723874040006,53346.30963072001 2025-05-11,20:04:04.000,131,11104311,4125,0,1746993843,13177.118572159998,30390.599002019997,53346.42142464 2025-05-11,20:04:05.000,131,11104375,4085,0,1746993844,13177.064681679993,31774.611087960002,53346.35155344 2025-05-11,20:04:06.000,131,11104338,3885,0,1746993845,13177.091626920002,32235.856811250007,53346.40745040001 2025-05-11,20:04:07.000,131,11104367,4365,0,1746993846,13177.172462639988,25776.59800965,53346.45636024001 2025-05-11,20:04:08.000,131,11104109,3645,0,1746993847,13177.165726329993,28544.749065869997,53346.414437520005 2025-05-11,20:04:09.000,131,11104297,4004,0,1746993848,13177.300452529998,31312.766188620008,53346.49129584 2025-05-11,20:04:10.000,131,11104260,4125,0,1746993849,13177.428442419994,31774.258631460005,53346.49828296 2025-05-11,20:04:11.000,131,11104340,4045,0,1746993850,13177.49580551999,25314.96458421,53346.47732160001 2025-05-11,20:04:12.000,131,11104348,3885,0,1746993851,13177.67768588999,30390.126710309996,53346.533218560005 2025-05-11,20:04:13.000,131,11104339,4285,0,1746993852,13177.71810374999,28544.495297190006,53346.54020568 2025-05-11,20:04:14.000,131,11104329,3444,0,1746993853,13177.812412089996,32235.59599344,53346.56116704 2025-05-11,20:04:15.000,131,11104219,3444,0,1746993854,13177.913456739996,31774.223385809993,53346.61007688 2025-05-11,20:04:16.000,131,11104378,3205,0,1746993855,13177.920193049991,34081.21330829999,53346.65898672 2025-05-11,20:04:17.000,131,11104290,3285,0,1746993856,13177.8865115,28544.586935879997,53346.582128400005 2025-05-11,20:04:18.000,131,11104276,3685,0,1746993857,13177.953874599996,30390.013924230007,53346.65898672 2025-05-11,20:04:19.000,131,11104292,2925,0,1746993858,13177.899984119991,29467.092480720006,53346.72187080001 2025-05-11,20:04:20.000,131,11104341,3525,0,1746993859,13177.913456739996,29005.726922219998,53346.73584504 2025-05-11,20:04:21.000,131,11104386,3405,0,1746993860,13177.84609364,31312.36438821,53346.651999600006 2025-05-11,20:04:22.000,131,11104252,3765,0,1746993861,13177.77873053999,31773.1871637,53346.64501248001 2025-05-11,20:04:23.000,131,11104367,4405,0,1746993862,13177.81914839999,29927.64738927,53346.70789656 2025-05-11,20:04:24.000,131,11104374,3804,0,1746993863,13177.67768588999,30388.745080830005,53346.66597384 2025-05-11,20:04:25.000,131,11104346,3725,0,1746993864,13177.67768588999,28081.712863559995,53346.62405112001 2025-05-11,20:04:26.000,131,11104398,3045,0,1746993865,13177.56316862,25313.308038660005,53346.74283216001 2025-05-11,20:04:27.000,131,11104404,3804,0,1746993866,13177.51601444999,27158.544700500002,53346.49828296 2025-05-11,20:04:28.000,131,11104238,3205,0,1746993867,13177.55643230999,26696.974717229998,53346.533218560005 2025-05-11,20:04:29.000,131,11104397,4485,0,1746993868,13177.47559658999,23928.66153102,53346.5471928 2025-05-11,20:04:30.000,131,11104290,4205,0,1746993869,13177.45538765999,30387.412795259996,53346.50527008001 2025-05-11,20:04:31.000,131,11104385,3565,0,1746993870,13177.462123969999,28542.1479369,53346.533218560005 2025-05-11,20:04:32.000,131,11104446,3165,0,1746993871,13177.53622337999,29464.801513469996,53346.55417992001 2025-05-11,20:04:33.000,131,11104373,4325,0,1746993872,13177.468860279994,29003.61218322,53346.58911552 2025-05-11,20:04:34.000,131,11104385,3965,0,1746993873,13177.630531719995,27158.368472250004,53346.57514128001 2025-05-11,20:04:35.000,131,11104277,4165,0,1746993874,13177.63726802999,27619.790423790007,53346.65898672 2025-05-11,20:04:36.000,131,11104439,3205,0,1746993875,13177.74504899,28542.514491659997,53346.631038240004 2025-05-11,20:04:37.000,131,11104292,3685,0,1746993876,13177.81914839999,27158.685683100004,53346.651999600006 2025-05-11,20:04:38.000,131,11104260,3605,0,1746993877,13177.832621019996,30849.751133700003,53346.62405112001 2025-05-11,20:04:39.000,131,11104379,4205,0,1746993878,13177.90672043,30849.94850934,53346.62405112001 2025-05-11,20:04:40.000,131,11104337,4085,0,1746993879,13177.933665669996,25774.99080801,53346.62405112001 2025-05-11,20:04:41.000,131,11104249,4325,0,1746993880,13177.859566259991,26236.29997347,53346.617064 2025-05-11,20:04:42.000,131,11104374,4004,0,1746993881,13177.832621019996,25313.322136920004,53346.5471928 2025-05-11,20:04:43.000,131,11104361,3444,0,1746993882,13177.72484006,26235.96161523,53346.651999600006 2025-05-11,20:04:44.000,131,11104305,4285,0,1746993883,13177.56316862,31310.77833396,53346.6869352 2025-05-11,20:04:45.000,131,11104269,3924,0,1746993884,13177.421706109999,29003.830706249995,53346.700909440005 2025-05-11,20:04:46.000,131,11104360,3645,0,1746993885,13177.286979909994,25774.074421109995,53346.62405112001 2025-05-11,20:04:47.000,131,11104328,3645,0,1746993886,13177.071417990002,30848.616223770005,53346.5471928 2025-05-11,20:04:48.000,131,11104242,3605,0,1746993887,13176.983845959992,29925.765271559998,53346.582128400005 2025-05-11,20:04:49.000,131,11104378,3525,0,1746993888,13176.849119760001,30848.397700739995,53346.65898672 2025-05-11,20:04:50.000,131,11104359,3525,0,1746993889,13176.775020349996,30848.150981190003,53346.51924432 2025-05-11,20:04:51.000,131,11104338,2965,0,1746993890,13176.734602489996,31309.467195780002,53346.463347360004 2025-05-11,20:04:52.000,131,11104109,3845,0,1746993891,13176.734602489996,27157.247660580004,53346.49828296 2025-05-11,20:04:53.000,131,11104153,4485,0,1746993892,13176.734602489996,28541.231549999997,53346.51924432 2025-05-11,20:04:54.000,131,11104146,3645,0,1746993893,13176.748075110001,29463.828733529997,53346.42142464 2025-05-11,20:04:55.000,131,11104398,3885,0,1746993894,13176.862592379992,27157.12077624,53346.43539888001 2025-05-11,20:04:56.000,131,11104282,3525,0,1746993895,13176.929955480002,34077.30809028,53346.45636024001 2025-05-11,20:04:57.000,131,11104364,3125,0,1746993896,13177.024263819992,26234.439003149993,53346.35854056001 2025-05-11,20:04:58.000,131,11104306,3885,0,1746993897,13177.185935259993,32693.40879042,53346.28168224 2025-05-11,20:04:59.000,131,11104427,4485,0,1746993898,13177.313925149989,30848.03114598,53346.33059208 2025-05-11,20:05:00.000,131,11104242,4205,0,1746993899,13177.441915039999,27618.58502256,53346.49129584 2025-05-11,20:05:01.000,131,11104502,3444,0,1746993900,13177.52275076,27618.521580390006,53346.414437520005 2025-05-11,20:05:02.000,131,11104569,3765,0,1746993901,13177.64400434,26695.931445990005,53346.42142464 2025-05-11,20:05:03.000,131,11104284,4205,0,1746993902,13177.70463113,29463.892175700006,53346.3725148 2025-05-11,20:05:04.000,131,11104300,3005,0,1746993903,13177.78546685,26234.52359271,53346.43539888001 2025-05-11,20:05:05.000,131,11104278,3685,0,1746993904,13177.899984119991,29002.49842068,53346.45636024001 2025-05-11,20:05:06.000,131,11104270,3845,0,1746993905,13177.967347220001,27618.556826040003,53346.51924432 2025-05-11,20:05:07.000,131,11104237,3645,0,1746993906,13177.967347220001,29925.151997249995,53346.512257200004 2025-05-11,20:05:08.000,131,11104326,3685,0,1746993907,13178.102073419992,27156.95159712,53346.51924432 2025-05-11,20:05:09.000,131,11104282,3845,0,1746993908,13178.236799619997,32693.21846391,53346.69392232001 2025-05-11,20:05:10.000,131,11104323,4004,0,1746993909,13178.418679989998,29463.842831789996,53346.679948080004 2025-05-11,20:05:11.000,131,11104336,3565,0,1746993910,13178.486043089993,32693.176169130005,53346.679948080004 2025-05-11,20:05:12.000,131,11104309,4125,0,1746993911,13178.661187149999,25773.07344465,53346.651999600006 2025-05-11,20:05:13.000,131,11104331,4125,0,1746993912,13178.81612227999,30847.911310769996,53346.72885792 2025-05-11,20:05:14.000,131,11104429,3845,0,1746993913,13178.890221689995,31309.403753609993,53346.617064 2025-05-11,20:05:15.000,131,11104313,4125,0,1746993914,13178.98453003,26695.853905559998,53346.79174200001 2025-05-11,20:05:16.000,131,11104269,4085,0,1746993915,13179.119256229991,26695.931445990005,53346.819690480006 2025-05-11,20:05:17.000,131,11104331,4085,0,1746993916,13179.220300879992,29002.752189360006,53346.8266776 2025-05-11,20:05:18.000,131,11104211,4285,0,1746993917,13179.287663980002,25311.93345831,53346.93847152001 2025-05-11,20:05:19.000,131,11104301,4245,0,1746993918,13179.368499700002,28541.36548347,53347.0013556 2025-05-11,20:05:20.000,131,11104270,3165,0,1746993919,13179.509962210002,31770.7904595,53346.9314844 2025-05-11,20:05:21.000,131,11104337,4805,0,1746993920,13179.590797929988,27618.73305429,53347.036291200006 2025-05-11,20:05:22.000,131,11104349,4165,0,1746993921,13179.590797929988,31309.417851870006,53346.966420000004 2025-05-11,20:05:23.000,131,11104260,3765,0,1746993922,13179.765941989994,29925.553797660003,53347.02930408001 2025-05-11,20:05:24.000,131,11104405,4285,0,1746993923,13179.772678299989,26234.629329660005,53347.11314952 2025-05-11,20:05:25.000,131,11104354,3605,0,1746993924,13179.907404499994,29925.455109839997,53347.155072240006 2025-05-11,20:05:26.000,131,11104212,3804,0,1746993925,13179.947822359994,29464.167091769996,53347.23193056 2025-05-11,20:05:27.000,131,11104315,3804,0,1746993926,13180.02192177,27618.824692979993,53347.27385328001 2025-05-11,20:05:28.000,131,11104274,3645,0,1746993927,13180.210538449996,32232.445032329997,53347.36468584001 2025-05-11,20:05:29.000,131,11104372,3525,0,1746993928,13180.291374169996,33155.35237758,53347.25987904 2025-05-11,20:05:30.000,131,11104408,3365,0,1746993929,13180.432836679996,27157.889131410004,53347.350711600004 2025-05-11,20:05:31.000,131,11104320,3965,0,1746993930,13180.506936090002,33616.98580302,53347.539363840006 2025-05-11,20:05:32.000,131,11104181,4325,0,1746993931,13180.594508119997,23467.310070780004,53347.49744112 2025-05-11,20:05:33.000,131,11104239,4125,0,1746993932,13180.715761699998,28080.965655780004,53347.56032520001 2025-05-11,20:05:34.000,131,11104311,4125,0,1746993933,13180.749443250003,26696.854882019994,53347.72801608001 2025-05-11,20:05:35.000,131,11104183,4125,0,1746993934,13180.904378379993,28081.148933160002,53347.61622216 2025-05-11,20:05:36.000,131,11104356,3605,0,1746993935,13180.911114689989,32694.945500760005,53347.67910624001 2025-05-11,20:05:37.000,131,11104290,3645,0,1746993936,13180.924587309994,25313.181154320002,53347.88173272 2025-05-11,20:05:38.000,131,11104409,4085,0,1746993937,13180.965005169994,32694.917304240007,53347.89570696001 2025-05-11,20:05:39.000,131,11104320,3845,0,1746993938,13180.938059929998,29926.886083229998,53347.69308048 2025-05-11,20:05:40.000,131,11104479,3125,0,1746993939,13180.931323619989,27620.248617239995,53348.042436480006 2025-05-11,20:05:41.000,131,11104191,4285,0,1746993940,13180.890905759989,26236.314071729998,53348.03544936001 2025-05-11,20:05:42.000,131,11104302,3685,0,1746993941,13180.783124799993,32234.02403745,53347.95859104 2025-05-11,20:05:43.000,131,11104307,4125,0,1746993942,13180.850487899988,31772.89110024,53348.05641072 2025-05-11,20:05:44.000,131,11104419,4445,0,1746993943,13180.688816460002,29004.662503590007,53348.20314024001 2025-05-11,20:05:45.000,131,11104299,4125,0,1746993944,13180.661871219992,29004.859879230004,53348.21711448 2025-05-11,20:05:46.000,131,11104378,3685,0,1746993945,13180.668607530002,28543.543664640005,53348.2241016 2025-05-11,20:05:47.000,131,11104382,3765,0,1746993946,13180.581035499992,28543.402682040003,53348.19615312 2025-05-11,20:05:48.000,131,11104353,4045,0,1746993947,13180.607980740002,29465.964619920007,53348.39877960001 2025-05-11,20:05:49.000,131,11104274,3765,0,1746993948,13180.533881329997,27159.3905961,53348.27301144 2025-05-11,20:05:50.000,131,11104231,4125,0,1746993949,13180.520408709992,30389.224421670006,53348.39179248 2025-05-11,20:05:51.000,131,11104443,4245,0,1746993950,13180.453045609996,30850.343260620008,53348.33589552 2025-05-11,20:05:52.000,131,11104363,4165,0,1746993951,13180.567562880002,28543.818580709994,53348.53852200001 2025-05-11,20:05:53.000,131,11104479,4045,0,1746993952,13180.675343839997,28082.523513509994,53348.496599280006 2025-05-11,20:05:54.000,131,11104463,4365,0,1746993953,13180.574299189997,27621.193200659996,53348.62935456 2025-05-11,20:05:55.000,131,11104342,3605,0,1746993954,13180.803333729993,32696.228442420004,53348.51057352 2025-05-11,20:05:56.000,131,11104433,3965,0,1746993955,13180.742706939993,28544.206282860003,53348.55948336 2025-05-11,20:05:57.000,131,11104216,4205,0,1746993956,13180.762915869993,26237.55471861,53348.5734576 2025-05-11,20:05:58.000,131,11104374,3285,0,1746993957,13180.735970629998,25314.760159440004,53348.63634168001 2025-05-11,20:05:59.000,131,11104435,4405,0,1746993958,13180.702289079993,28083.10154217,53348.545509120006 2025-05-11,20:06:00.000,131,11104302,3924,0,1746993959,13180.533881329997,30390.07031727,53348.58743184001 2025-05-11,20:06:01.000,131,11104149,4645,0,1746993960,13180.527145020002,28083.341212590007,53348.53852200001 2025-05-11,20:06:02.000,131,11104133,4645,0,1746993961,13180.453045609996,31312.921269479993,53348.55948336 2025-05-11,20:06:03.000,131,11104451,3885,0,1746993962,13180.419364059991,31312.822581660002,53348.63634168001 2025-05-11,20:06:04.000,131,11104332,3125,0,1746993963,13180.271165239996,31312.935367740007,53348.68525152001 2025-05-11,20:06:05.000,131,11104329,3565,0,1746993964,13180.24422,28083.313016069995,53348.72018712 2025-05-11,20:06:06.000,131,11104360,3685,0,1746993965,13180.190329519995,29467.49428113,53348.6083932 2025-05-11,20:06:07.000,131,11104196,3605,0,1746993966,13180.19706582999,29467.578870690006,53348.67127728 2025-05-11,20:06:08.000,131,11104309,4365,0,1746993967,13180.129702729995,31774.46305623,53348.72018712 2025-05-11,20:06:09.000,131,11104267,4245,0,1746993968,13180.20380214,21624.413720099998,53348.55948336 2025-05-11,20:06:10.000,131,11104195,3804,0,1746993969,13180.13643903999,31774.448957970002,53348.6083932 2025-05-11,20:06:11.000,131,11104328,4004,0,1746993970,13180.15664796999,23008.475149949998,53348.6083932 2025-05-11,20:06:12.000,131,11104381,4004,0,1746993971,13180.12296642,29006.206263059998,53348.713200000006 2025-05-11,20:06:13.000,131,11104350,3605,0,1746993972,13180.18359321,25776.696697470004,53348.72717424 2025-05-11,20:06:14.000,131,11104294,4004,0,1746993973,13180.11623010999,29467.529526779996,53348.67127728 2025-05-11,20:06:15.000,131,11104255,4205,0,1746993974,13180.129702729995,24392.487235890003,53348.594418960005 2025-05-11,20:06:16.000,131,11104388,3845,0,1746993975,13180.109493799995,30851.590956629996,53348.65730304001 2025-05-11,20:06:17.000,131,11104618,3885,0,1746993976,13180.089284869995,27160.701734279995,53348.643328800004 2025-05-11,20:06:18.000,131,11104316,3885,0,1746993977,13180.02192177,28544.650378050006,53348.5734576 2025-05-11,20:06:19.000,131,11104412,3765,0,1746993978,13179.846777709994,25776.231454890003,53348.58743184001 2025-05-11,20:06:20.000,131,11104307,4205,0,1746993979,13179.752469369989,27621.79942584,53348.58044472 2025-05-11,20:06:21.000,131,11104326,4004,0,1746993980,13179.624479479993,31312.406682989997,53348.5734576 2025-05-11,20:06:22.000,131,11104349,4085,0,1746993981,13179.530171140002,26698.610115389994,53348.62935456 2025-05-11,20:06:23.000,131,11104099,3645,0,1746993982,13179.469544350002,30389.59802556,53348.48262504 2025-05-11,20:06:24.000,131,11104361,3725,0,1746993983,13179.449335420002,29928.190172279996,53348.426728080005 2025-05-11,20:06:25.000,131,11104308,3365,0,1746993984,13179.166410400001,26237.026033860006,53348.41275384 2025-05-11,20:06:26.000,131,11104197,3965,0,1746993985,13179.139465159991,27159.580922609995,53348.46865080001 2025-05-11,20:06:27.000,131,11104314,3804,0,1746993986,13179.02494789,26236.78636344,53348.46166368 2025-05-11,20:06:28.000,131,11104326,4085,0,1746993987,13178.870012759995,30388.879014299993,53348.307947040004 2025-05-11,20:06:29.000,131,11104356,3645,0,1746993988,13178.75549548999,29004.75414228,53348.26602432 2025-05-11,20:06:30.000,131,11104199,4245,0,1746993989,13178.667923459994,29927.421817110007,53348.328908400006 2025-05-11,20:06:31.000,131,11104238,3645,0,1746993990,13178.553406189989,26236.60308606,53348.41974096001 2025-05-11,20:06:32.000,131,11104233,4045,0,1746993991,13178.587087739994,25775.181134519997,53348.21711448 2025-05-11,20:06:33.000,131,11104354,3804,0,1746993992,13178.526460949994,28082.037123539994,53348.11230768001 2025-05-11,20:06:34.000,131,11104325,3365,0,1746993993,13178.445625229993,29465.922325139996,53348.12628192 2025-05-11,20:06:35.000,131,11104300,3685,0,1746993994,13178.391734749988,29004.451029689997,53348.042436480006 2025-05-11,20:06:36.000,131,11104346,4004,0,1746993995,13178.425416299993,27620.297961150005,53348.05641072 2025-05-11,20:06:37.000,131,11104247,4045,0,1746993996,13178.337844269998,31772.489299830006,53347.90269408 2025-05-11,20:06:38.000,131,11104312,4085,0,1746993997,13178.351316890003,24852.125757539994,53347.98653952001 2025-05-11,20:06:39.000,131,11104355,4285,0,1746993998,13178.405207369993,32695.199269439996,53348.07038496 2025-05-11,20:06:40.000,131,11104383,4525,0,1746993999,13178.391734749988,33156.26876448,53348.05641072 2025-05-11,20:06:41.000,131,11104282,4125,0,1746994000,13178.337844269998,28081.360407059998,53347.83981 2025-05-11,20:06:42.000,131,11104401,4085,0,1746994001,13178.236799619997,30388.209346949996,53347.825835760006 2025-05-11,20:06:43.000,131,11104306,3365,0,1746994002,13178.142491279992,31310.721940920004,53347.81186152 2025-05-11,20:06:44.000,131,11104210,3725,0,1746994003,13178.108809730002,31310.538663540006,53347.825835760006 2025-05-11,20:06:45.000,131,11104286,3725,0,1746994004,13177.967347220001,25774.412779349994,53347.665132 2025-05-11,20:06:46.000,131,11104360,3605,0,1746994005,13177.947138290001,24390.153973859997,53347.83981 2025-05-11,20:06:47.000,131,11104149,3725,0,1746994006,13177.879775189991,31310.44702485,53347.755964560005 2025-05-11,20:06:48.000,131,11104308,3885,0,1746994007,13177.76525792,29464.991839979994,53347.637183520004 2025-05-11,20:06:49.000,131,11104397,4565,0,1746994008,13177.711367439995,29464.998889110007,53347.63019640001 2025-05-11,20:06:50.000,131,11104430,3325,0,1746994009,13177.630531719995,29926.23051414,53347.518402480004 2025-05-11,20:06:51.000,131,11104049,4245,0,1746994010,13177.731576369995,27158.121752699997,53347.588273680005 2025-05-11,20:06:52.000,131,11104334,4365,0,1746994011,13177.73831267999,31310.158010519997,53347.54635096 2025-05-11,20:06:53.000,131,11104308,3085,0,1746994012,13177.71810374999,29003.323168889998,53347.3856472 2025-05-11,20:06:54.000,131,11104240,3005,0,1746994013,13177.74504899,29926.08248241,53347.33673736 2025-05-11,20:06:55.000,131,11104315,4325,0,1746994014,13177.691158509995,27157.889131410004,53347.371672960006 2025-05-11,20:06:56.000,131,11104385,4245,0,1746994015,13177.71810374999,33616.739083470005,53347.23891768 2025-05-11,20:06:57.000,131,11104386,3045,0,1746994016,13177.751785299995,29925.878057640002,53347.16205936 2025-05-11,20:06:58.000,131,11104394,4045,0,1746994017,13177.67768588999,26234.876049209997,53347.22494344001 2025-05-11,20:06:59.000,131,11104328,4365,0,1746994018,13177.67768588999,30848.369504219998,53347.16904648 2025-05-11,20:07:00.000,131,11104307,4885,0,1746994019,13177.73831267999,27618.683710380006,53347.22494344001 2025-05-11,20:07:01.000,131,11104269,3685,0,1746994020,13177.74504899,27618.60616995,53347.22494344001 2025-05-11,20:07:02.000,131,11104257,4525,0,1746994021,13177.83935732999,29464.096600470002,53347.14808512001 2025-05-11,20:07:03.000,131,11104296,3125,0,1746994022,13177.8865115,25773.05934639,53347.09917528 2025-05-11,20:07:04.000,131,11104345,3645,0,1746994023,13178.001028769992,28541.04827262,53347.252891920005 2025-05-11,20:07:05.000,131,11104293,3405,0,1746994024,13178.088600800002,27156.95159712,53347.141098 2025-05-11,20:07:06.000,131,11104252,3924,0,1746994025,13178.081864489992,32231.726021070004,53347.14808512001 2025-05-11,20:07:07.000,131,11104340,4004,0,1746994026,13178.081864489992,26234.023104480002,53347.16205936 2025-05-11,20:07:08.000,131,11104344,4165,0,1746994027,13178.122282349992,25311.13690662,53347.203982080006 2025-05-11,20:07:09.000,131,11104255,4485,0,1746994028,13178.216590689997,28540.653521340006,53347.04327832 2025-05-11,20:07:10.000,131,11104354,3804,0,1746994029,13178.304162719993,27156.281929770004,53347.036291200006 2025-05-11,20:07:11.000,131,11104332,2965,0,1746994030,13178.344580579993,30846.987874740007,53347.155072240006 2025-05-11,20:07:12.000,131,11104436,3165,0,1746994031,13178.398471059998,30846.853941270005,53347.155072240006 2025-05-11,20:07:13.000,131,11104305,3845,0,1746994032,13178.398471059998,31769.465223060004,53347.19000784 2025-05-11,20:07:14.000,131,11104369,4525,0,1746994033,13178.445625229993,29462.66562708,53347.09218816 2025-05-11,20:07:15.000,131,11104350,3165,0,1746994034,13178.526460949994,29923.925448630005,53347.12712376001 2025-05-11,20:07:16.000,131,11104180,3444,0,1746994035,13178.560142499999,32230.619307660003,53347.07821392001 2025-05-11,20:07:17.000,131,11104195,4125,0,1746994036,13178.63424190999,28078.47026376,53347.2109692 2025-05-11,20:07:18.000,131,11103992,3605,0,1746994037,13178.661187149999,29462.320219710004,53347.24590480001 2025-05-11,20:07:19.000,131,11104151,3885,0,1746994038,13178.708341319994,29462.263826669994,53347.23891768 2025-05-11,20:07:20.000,131,11104328,3845,0,1746994039,13178.91716692999,33152.990919029995,53347.22494344001 2025-05-11,20:07:21.000,131,11104114,3685,0,1746994040,13178.9643211,29000.9053173,53347.23193056 2025-05-11,20:07:22.000,131,11104370,4004,0,1746994041,13179.01821157999,29923.580041260007,53347.33673736 2025-05-11,20:07:23.000,131,11104414,3885,0,1746994042,13179.206828260001,26694.2185074,53347.37866008 2025-05-11,20:07:24.000,131,11104306,3924,0,1746994043,13179.307872910002,31769.04227526,53347.39962144 2025-05-11,20:07:25.000,131,11104323,4245,0,1746994044,13179.408917560002,29462.228581019997,53347.28782752 2025-05-11,20:07:26.000,131,11104324,3685,0,1746994045,13179.449335420002,26694.303096960008,53347.3856472 2025-05-11,20:07:27.000,131,11104348,3685,0,1746994046,13179.530171140002,27616.99896831,53347.5253896 2025-05-11,20:07:28.000,131,11104280,3685,0,1746994047,13179.624479479993,28078.315182899998,53347.50442824 2025-05-11,20:07:29.000,131,11104374,3765,0,1746994048,13179.637952099998,34537.12284018,53347.518402480004 2025-05-11,20:07:30.000,131,11104387,4085,0,1746994049,13179.658161029998,28539.856969650005,53347.5253896 2025-05-11,20:07:31.000,131,11104411,4325,0,1746994050,13179.678369959998,30385.12182801,53347.5952608 2025-05-11,20:07:32.000,131,11104345,4045,0,1746994051,13179.691842579989,31769.35243698,53347.54635096 2025-05-11,20:07:33.000,131,11104310,3885,0,1746994052,13179.705315199993,31308.085566299997,53347.54635096 2025-05-11,20:07:34.000,131,11104429,3965,0,1746994053,13179.745733059994,26694.634406070007,53347.67910624001 2025-05-11,20:07:35.000,131,11104291,4405,0,1746994054,13179.745733059994,30385.509530159994,53347.61622216 2025-05-11,20:07:36.000,131,11104375,4125,0,1746994055,13179.813096159989,30385.60821798,53347.67910624001 2025-05-11,20:07:37.000,131,11104277,4085,0,1746994056,13179.752469369989,31769.66964783,53347.71404184 2025-05-11,20:07:38.000,131,11104381,4165,0,1746994057,13179.87372294999,32692.485354389995,53347.78391304 2025-05-11,20:07:39.000,131,11104361,3965,0,1746994058,13179.880459259999,32231.162090669997,53347.70006760001 2025-05-11,20:07:40.000,131,11104391,4445,0,1746994059,13179.89393187999,25311.024120539994,53347.74199032 2025-05-11,20:07:41.000,131,11104297,4325,0,1746994060,13179.826568779994,30847.199348640002,53347.70006760001 2025-05-11,20:07:42.000,131,11104395,4485,0,1746994061,13179.806359849994,29924.531673809994,53347.825835760006 2025-05-11,20:07:43.000,131,11104346,3885,0,1746994062,13179.705315199993,33615.35040486,53347.86775848001 2025-05-11,20:07:44.000,131,11104328,3804,0,1746994063,13179.678369959998,33154.08353418,53347.89570696001 2025-05-11,20:07:45.000,131,11104292,3725,0,1746994064,13179.658161029998,24849.940527240004,53347.91666832001 2025-05-11,20:07:46.000,131,11104253,3845,0,1746994065,13179.611006859988,28079.358454140005,53347.89570696001 2025-05-11,20:07:47.000,131,11104229,4165,0,1746994066,13179.590797929988,28540.766307419995,53347.923655440005 2025-05-11,20:07:48.000,131,11104274,3645,0,1746994067,13179.550380070003,30847.354429500003,53347.993526640006 2025-05-11,20:07:49.000,131,11104359,3485,0,1746994068,13179.483016969993,31308.8609706,53348.00750088 2025-05-11,20:07:50.000,131,11104291,3685,0,1746994069,13179.422390179992,30847.431969929996,53348.0494236 2025-05-11,20:07:51.000,131,11104310,3804,0,1746994070,13179.388708630002,35460.96067058999,53348.02846224 2025-05-11,20:07:52.000,131,11104487,4165,0,1746994071,13179.395444939997,31770.17013606,53347.993526640006 2025-05-11,20:07:53.000,131,11104357,4125,0,1746994072,13179.341554459992,28540.674668730004,53348.091346320005 2025-05-11,20:07:54.000,131,11104335,4325,0,1746994073,13179.307872910002,29924.7642951,53348.0494236 2025-05-11,20:07:55.000,131,11104364,4045,0,1746994074,13179.301136599992,27617.873060430007,53348.14724328 2025-05-11,20:07:56.000,131,11104299,4165,0,1746994075,13179.274191359997,25311.13690662,53348.0494236 2025-05-11,20:07:57.000,131,11104315,4165,0,1746994076,13179.280927669992,32231.190287189995,53348.05641072 2025-05-11,20:07:58.000,131,11104274,3605,0,1746994077,13179.247246120001,34999.172164289994,53348.10532056 2025-05-11,20:07:59.000,131,11104379,4045,0,1746994078,13179.227037190001,27156.303077160002,53348.15423040001 2025-05-11,20:08:00.000,131,11104235,3965,0,1746994079,13179.220300879992,34537.5034932,53348.12628192 2025-05-11,20:08:01.000,131,11104307,4045,0,1746994080,13179.166410400001,29001.356461620002,53348.140256160004 2025-05-11,20:08:02.000,131,11104287,4325,0,1746994081,13179.112519919996,28078.498460279996,53348.11230768001 2025-05-11,20:08:03.000,131,11104262,3685,0,1746994082,13179.112519919996,26694.408833909998,53348.10532056 2025-05-11,20:08:04.000,131,11104260,3645,0,1746994083,13179.06536575,29001.07449642,53348.13326904001 2025-05-11,20:08:05.000,131,11104382,3804,0,1746994084,13179.00473896,27616.928477010006,53348.24506296 2025-05-11,20:08:06.000,131,11104368,3725,0,1746994085,13178.971057409995,33614.25074058,53348.15423040001 2025-05-11,20:08:07.000,131,11104354,3924,0,1746994086,13178.91716692999,25771.416899100004,53348.16820464 2025-05-11,20:08:08.000,131,11104326,3885,0,1746994087,13178.890221689995,26694.112770449996,53348.11230768001 2025-05-11,20:08:09.000,131,11104377,3924,0,1746994088,13178.87674906999,28539.342383159994,53348.15423040001 2025-05-11,20:08:10.000,131,11104364,3804,0,1746994089,13178.870012759995,27616.625364420004,53348.06339784001 2025-05-11,20:08:11.000,131,11104284,3965,0,1746994090,13178.768968109995,23464.46927139,53348.1192948 2025-05-11,20:08:12.000,131,11104297,4365,0,1746994091,13178.708341319994,34075.12990910999,53348.07038496 2025-05-11,20:08:13.000,131,11104353,3804,0,1746994092,13178.647714529994,34997.67774873,53348.00750088 2025-05-11,20:08:14.000,131,11104396,3205,0,1746994093,13178.526460949994,31306.859017680006,53348.00051376 2025-05-11,20:08:15.000,131,11104394,3685,0,1746994094,13178.391734749988,32229.561938159997,53348.0494236 2025-05-11,20:08:16.000,131,11104374,3605,0,1746994095,13178.223326999992,30845.274936150003,53348.01448800001 2025-05-11,20:08:17.000,131,11104356,3765,0,1746994096,13178.048182940001,29922.459229590007,53347.9096812 2025-05-11,20:08:18.000,131,11104385,4445,0,1746994097,13177.899984119991,33613.073535870004,53347.853784240004 2025-05-11,20:08:19.000,131,11104301,4285,0,1746994098,13177.711367439995,27154.040306430004,53347.89570696001 2025-05-11,20:08:20.000,131,11104290,3645,0,1746994099,13177.549695999995,27615.307177110008,53347.88173272 2025-05-11,20:08:21.000,131,11104427,4205,0,1746994100,13177.381288249999,24385.861053689994,53347.95859104 2025-05-11,20:08:22.000,131,11104409,4045,0,1746994101,13177.226353119993,32228.39178258,53347.853784240004 2025-05-11,20:08:23.000,131,11104371,4325,0,1746994102,13177.111835850003,28537.742230649994,53347.7699388 2025-05-11,20:08:24.000,131,11104379,4165,0,1746994103,13177.031000130002,28999.192378709995,53347.79788728001 2025-05-11,20:08:25.000,131,11104321,4285,0,1746994104,13176.923219169992,25769.837893980002,53347.78391304 2025-05-11,20:08:26.000,131,11104332,3725,0,1746994105,13176.862592379992,32228.504568660006,53347.686093360004 2025-05-11,20:08:27.000,131,11104364,3885,0,1746994106,13176.808701900001,33151.1510961,53347.72102896 2025-05-11,20:08:28.000,131,11104421,4365,0,1746994107,13176.748075110001,28999.326312179997,53347.707054720006 2025-05-11,20:08:29.000,131,11104360,3645,0,1746994108,13176.768284040001,27154.08965034,53347.67910624001 2025-05-11,20:08:30.000,131,11104312,3485,0,1746994109,13176.815438209997,28076.85601299,53347.707054720006 2025-05-11,20:08:31.000,131,11104357,4045,0,1746994110,13176.768284040001,28538.179276709998,53347.58128656001 2025-05-11,20:08:32.000,131,11104300,3765,0,1746994111,13176.849119760001,30383.578068539995,53347.61622216 2025-05-11,20:08:33.000,131,11104334,2885,0,1746994112,13176.876064999997,32228.89931994,53347.65115776001 2025-05-11,20:08:34.000,131,11104378,3645,0,1746994113,13176.929955480002,28538.242718880007,53347.67211912 2025-05-11,20:08:35.000,131,11104461,4205,0,1746994114,13177.004054889992,26231.541810719995,53347.60923504001 2025-05-11,20:08:36.000,131,11104416,3885,0,1746994115,13177.064681679993,30383.606265060007,53347.5952608 2025-05-11,20:08:37.000,131,11104386,3765,0,1746994116,13177.132044780003,33151.588142160006,53347.637183520004 2025-05-11,20:08:38.000,131,11104494,3685,0,1746994117,13177.260034669998,29922.283001339994,53347.55333808 2025-05-11,20:08:39.000,131,11104438,3565,0,1746994118,13177.367815629994,31767.569007090002,53347.588273680005 2025-05-11,20:08:40.000,131,11104334,3605,0,1746994119,13177.49580551999,31767.646547519995,53347.51141536001 2025-05-11,20:08:41.000,131,11104372,3845,0,1746994120,13177.49580551999,28538.32025931,53347.58128656001 2025-05-11,20:08:42.000,131,11104312,3804,0,1746994121,13177.63726802999,32229.06849906,53347.5952608 2025-05-11,20:08:43.000,131,11104400,3845,0,1746994122,13177.70463113,27615.69487926,53347.48346688001 2025-05-11,20:08:44.000,131,11104326,3725,0,1746994123,13177.8865115,28999.580080860003,53347.60923504001 2025-05-11,20:08:45.000,131,11104411,4645,0,1746994124,13177.926929360001,25770.225596129996,53347.62320928 2025-05-11,20:08:46.000,131,11104411,3965,0,1746994125,13178.115546039997,26692.92851661,53347.57429944 2025-05-11,20:08:47.000,131,11104355,4125,0,1746994126,13178.182909139992,30844.732153139994,53347.62320928 2025-05-11,20:08:48.000,131,11104355,4165,0,1746994127,13178.290690100002,27615.349471890004,53347.658144880006 2025-05-11,20:08:49.000,131,11104287,4165,0,1746994128,13178.317635339998,26692.724091840006,53347.71404184 2025-05-11,20:08:50.000,131,11104357,3725,0,1746994129,13178.459097849998,28076.616342570007,53347.74897744001 2025-05-11,20:08:51.000,131,11104361,4285,0,1746994130,13178.459097849998,32228.462273879995,53347.74897744001 2025-05-11,20:08:52.000,131,11104316,3965,0,1746994131,13178.432152609988,31305.724107750008,53347.7699388 2025-05-11,20:08:53.000,131,11104398,2805,0,1746994132,13178.472570469989,23001.792574709994,53347.7350032 2025-05-11,20:08:54.000,131,11104358,3725,0,1746994133,13178.472570469989,27153.793586879998,53347.77692592001 2025-05-11,20:08:55.000,131,11104324,3804,0,1746994134,13178.445625229993,27614.982917129993,53347.72801608001 2025-05-11,20:08:56.000,131,11104342,3645,0,1746994135,13178.452361539988,28537.721083259996,53347.86077136 2025-05-11,20:08:57.000,131,11104332,3725,0,1746994136,13178.452361539988,27615.166194510006,53347.79788728001 2025-05-11,20:08:58.000,131,11104417,4365,0,1746994137,13178.459097849998,25769.84494311,53347.78391304 2025-05-11,20:08:59.000,131,11104211,4365,0,1746994138,13178.425416299993,25308.634465470008,53347.77692592001 2025-05-11,20:09:00.000,131,11104355,4285,0,1746994139,13178.391734749988,32689.947667589993,53347.79090016 2025-05-11,20:09:01.000,131,11104216,3725,0,1746994140,13178.432152609988,29922.05038005,53347.804874400004 2025-05-11,20:09:02.000,131,11104329,4004,0,1746994141,13178.411943679988,31767.364582320006,53347.78391304 2025-05-11,20:09:03.000,131,11104487,4325,0,1746994142,13178.384998439993,28999.2840174,53347.81884864001 2025-05-11,20:09:04.000,131,11104447,3885,0,1746994143,13178.411943679988,34073.97385179,53347.81884864001 2025-05-11,20:09:05.000,131,11104248,3525,0,1746994144,13178.411943679988,23924.580084750007,53347.86775848001 2025-05-11,20:09:06.000,131,11104363,4205,0,1746994145,13178.465834159993,30844.259861429993,53347.86077136 2025-05-11,20:09:07.000,131,11104334,3645,0,1746994146,13178.337844269998,35457.464302110006,53347.84679712001 2025-05-11,20:09:08.000,131,11104393,4085,0,1746994147,13178.351316890003,32228.018178690007,53347.7699388 2025-05-11,20:09:09.000,131,11104301,4165,0,1746994148,13178.283953789993,30843.808717110005,53347.7699388 2025-05-11,20:09:10.000,131,11104323,3685,0,1746994149,13178.216590689997,31304.99804736,53347.825835760006 2025-05-11,20:09:11.000,131,11104304,3325,0,1746994150,13178.189645450002,29459.46532206,53347.79788728001 2025-05-11,20:09:12.000,131,11104309,3965,0,1746994151,13178.122282349992,29459.239749900007,53347.7699388 2025-05-11,20:09:13.000,131,11104316,3045,0,1746994152,13178.169436520002,32688.326367689995,53347.804874400004 2025-05-11,20:09:14.000,131,11104357,3565,0,1746994153,13178.169436520002,30842.88528108,53347.78391304 2025-05-11,20:09:15.000,131,11104372,3765,0,1746994154,13178.203118069992,27613.48850157,53347.84679712001 2025-05-11,20:09:16.000,131,11104396,3725,0,1746994155,13178.203118069992,25306.731200370006,53347.71404184 2025-05-11,20:09:17.000,131,11104349,4245,0,1746994156,13178.149227590002,30381.082676520004,53347.74897744001 2025-05-11,20:09:18.000,131,11104408,3725,0,1746994157,13178.115546039997,28535.803719899995,53347.74199032 2025-05-11,20:09:19.000,131,11104402,3565,0,1746994158,13178.068391870002,25306.47743169,53347.67211912 2025-05-11,20:09:20.000,131,11104350,3885,0,1746994159,13178.034710319997,28074.27603141,53347.707054720006 2025-05-11,20:09:21.000,131,11104385,4205,0,1746994160,13178.041446629992,32226.0232749,53347.72801608001 2025-05-11,20:09:22.000,131,11104446,3765,0,1746994161,13178.027974010001,30842.138073299997,53347.686093360004 2025-05-11,20:09:23.000,131,11104336,3645,0,1746994162,13178.021237699992,23922.289117499997,53347.74199032 2025-05-11,20:09:24.000,131,11104249,4085,0,1746994163,13177.987556150001,31764.650667270005,53347.74199032 2025-05-11,20:09:25.000,131,11104310,3804,0,1746994164,13177.913456739996,30380.6315322,53347.7350032 2025-05-11,20:09:26.000,131,11104423,4245,0,1746994165,13177.90672043,24383.54188992,53347.707054720006 2025-05-11,20:09:27.000,131,11104359,4125,0,1746994166,13177.913456739996,31303.292157899996,53347.67211912 2025-05-11,20:09:28.000,131,11104390,3565,0,1746994167,13177.90672043,30841.891353750005,53347.755964560005 2025-05-11,20:09:29.000,131,11104451,3845,0,1746994168,13177.812412089996,29457.89336607,53347.79090016 2025-05-11,20:09:30.000,131,11104281,4645,0,1746994169,13177.77873053999,30841.806764189998,53347.874745600006 2025-05-11,20:09:31.000,131,11104297,3845,0,1746994170,13177.731576369995,28996.541905830003,53347.686093360004 2025-05-11,20:09:32.000,131,11104310,3245,0,1746994171,13177.6844222,31764.354603810003,53347.665132 2025-05-11,20:09:33.000,131,11104326,3685,0,1746994172,13177.59685016999,32225.424098849995,53347.686093360004 2025-05-11,20:09:34.000,131,11104351,4125,0,1746994173,13177.53622337999,30841.334472479997,53347.76295168 2025-05-11,20:09:35.000,131,11104324,3565,0,1746994174,13177.448651349994,29918.342537670003,53347.74897744001 2025-05-11,20:09:36.000,131,11104159,4365,0,1746994175,13177.43517872999,31763.487560819995,53347.7699388 2025-05-11,20:09:37.000,131,11104305,4165,0,1746994176,13177.347606699994,28072.71112455,53347.84679712001 2025-05-11,20:09:38.000,131,11104474,3804,0,1746994177,13177.327397769994,28072.471454130005,53347.72102896 2025-05-11,20:09:39.000,131,11104278,3924,0,1746994178,13177.280243599998,33146.68194768,53347.69308048 2025-05-11,20:09:40.000,131,11104423,4365,0,1746994179,13177.253298359989,30839.8823517,53347.72801608001 2025-05-11,20:09:41.000,131,11104363,4405,0,1746994180,13177.293716219989,32223.506735489995,53347.69308048 2025-05-11,20:09:42.000,131,11104352,3765,0,1746994181,13177.327397769994,27610.316393069996,53347.62320928 2025-05-11,20:09:43.000,131,11104325,3525,0,1746994182,13177.354343009989,30377.91761715,53347.67211912 2025-05-11,20:09:44.000,131,11104251,4245,0,1746994183,13177.388024559994,24842.13714033,53347.637183520004 2025-05-11,20:09:45.000,131,11104373,4165,0,1746994184,13177.421706109999,33606.764564519995,53347.7350032 2025-05-11,20:09:46.000,131,11104444,3245,0,1746994185,13177.54295969,27148.34460939,53347.658144880006 2025-05-11,20:09:47.000,131,11104477,3965,0,1746994186,13177.65747695999,30377.205655020007,53347.67910624001 2025-05-11,20:09:48.000,131,11104356,3165,0,1746994187,13177.72484006,26225.451362399996,53347.81186152 2025-05-11,20:09:49.000,131,11104319,3365,0,1746994188,13177.792203159996,27609.103942710004,53347.76295168 2025-05-11,20:09:50.000,131,11104405,4325,0,1746994189,13177.83935732999,31299.302350319995,53347.637183520004 2025-05-11,20:09:51.000,131,11104433,4365,0,1746994190,13177.940401979991,28992.756523019998,53347.77692592001 2025-05-11,20:09:52.000,131,11104390,3804,0,1746994191,13177.980819839991,33605.636703719996,53347.755964560005 2025-05-11,20:09:53.000,131,11104337,4445,0,1746994192,13178.048182940001,28070.074749930005,53347.83282288 2025-05-11,20:09:54.000,131,11104417,3965,0,1746994193,13178.155963899997,30376.669921139997,53347.86775848001 2025-05-11,20:09:55.000,131,11104369,4165,0,1746994194,13178.203118069992,23918.609471639997,53347.93064256 2025-05-11,20:09:56.000,131,11104449,4004,0,1746994195,13178.283953789993,31299.330546840007,53347.88871984 2025-05-11,20:09:57.000,131,11104307,4004,0,1746994196,13178.310899030002,26686.457415269993,53347.853784240004 2025-05-11,20:09:58.000,131,11104349,3804,0,1746994197,13178.378262129998,32222.02641819,53347.9795524 2025-05-11,20:09:59.000,131,11104248,3525,0,1746994198,13178.472570469989,34067.23488351,53348.00750088 2025-05-11,20:10:00.000,131,11104319,3645,0,1746994199,13178.667923459994,29454.18552369,53348.07038496 2025-05-11,20:10:01.000,131,11104347,3165,0,1746994200,13178.748759179995,27608.97000924,53348.06339784001 2025-05-11,20:10:02.000,131,11104411,4205,0,1746994201,13178.78244073,28531.489652339995,53348.1192948 2025-05-11,20:10:03.000,131,11104422,4245,0,1746994202,13178.768968109995,28531.27817844,53348.14724328 2025-05-11,20:10:04.000,131,11104317,4165,0,1746994203,13178.82285859,25302.17746239,53348.09833344 2025-05-11,20:10:05.000,131,11104284,3685,0,1746994204,13178.849803829995,32221.469536920005,53348.19615312 2025-05-11,20:10:06.000,131,11104410,3804,0,1746994205,13178.809385969995,28069.849177769996,53348.140256160004 2025-05-11,20:10:07.000,131,11104387,3845,0,1746994206,13178.91716692999,33605.340640259994,53348.31493416 2025-05-11,20:10:08.000,131,11104340,3804,0,1746994207,13179.00473896,29453.804870670006,53348.26602432 2025-05-11,20:10:09.000,131,11104400,3845,0,1746994208,13179.05862943999,28531.165392359995,53348.25205008001 2025-05-11,20:10:10.000,131,11104417,3245,0,1746994209,13179.132728849996,26686.316432670006,53348.37083112001 2025-05-11,20:10:11.000,131,11104319,4405,0,1746994210,13179.253982429997,26686.422169619997,53348.37083112001 2025-05-11,20:10:12.000,131,11104294,4004,0,1746994211,13179.435862799997,30838.380887010004,53348.41974096001 2025-05-11,20:10:13.000,131,11104297,4004,0,1746994212,13179.509962210002,27148.245921570007,53348.5035864 2025-05-11,20:10:14.000,131,11104261,3444,0,1746994213,13179.651424719988,22996.738348500003,53348.545509120006 2025-05-11,20:10:15.000,131,11104307,4365,0,1746994214,13179.846777709994,30839.015308710004,53348.61538032001 2025-05-11,20:10:16.000,131,11104313,4205,0,1746994215,13179.94108605,28071.42113376,53348.58044472 2025-05-11,20:10:17.000,131,11104385,4165,0,1746994216,13180.05560331999,34068.67290603,53348.65031592 2025-05-11,20:10:18.000,131,11104380,3765,0,1746994217,13180.17685689999,28533.216689189998,53348.76909696 2025-05-11,20:10:19.000,131,11104441,4245,0,1746994218,13180.32505572,30839.889400829998,53348.91582648 2025-05-11,20:10:20.000,131,11104329,4725,0,1746994219,13180.392418819996,29456.28616443,53348.880890880006 2025-05-11,20:10:21.000,131,11104414,3645,0,1746994220,13180.466518230001,31763.09280954,53348.92281360001 2025-05-11,20:10:22.000,131,11104273,4085,0,1746994221,13180.453045609996,28072.823910630003,53348.89486512 2025-05-11,20:10:23.000,131,11104315,3685,0,1746994222,13180.554090259997,27611.69097342,53349.00665904 2025-05-11,20:10:24.000,131,11104326,3365,0,1746994223,13180.554090259997,28995.858140220007,53349.097491600005 2025-05-11,20:10:25.000,131,11104386,3444,0,1746994224,13180.554090259997,30841.30627596,53349.05556888 2025-05-11,20:10:26.000,131,11104340,3645,0,1746994225,13180.466518230001,29918.737288949997,53349.08351736 2025-05-11,20:10:27.000,131,11104371,4205,0,1746994226,13180.419364059991,29918.85712416,53349.15338856 2025-05-11,20:10:28.000,131,11104226,3725,0,1746994227,13180.365473580001,24844.406960189997,53349.2022984 2025-05-11,20:10:29.000,131,11104324,3725,0,1746994228,13180.271165239996,27612.318345990003,53349.25819536001 2025-05-11,20:10:30.000,131,11104347,3525,0,1746994229,13180.26442893,35915.904471660004,53349.363002160004 2025-05-11,20:10:31.000,131,11104338,3845,0,1746994230,13180.190329519995,30380.081700060007,53349.3420408 2025-05-11,20:10:32.000,131,11104343,4165,0,1746994231,13180.14317535,30841.46135682,53349.411912 2025-05-11,20:10:33.000,131,11104316,3245,0,1746994232,13180.109493799995,29457.484516530007,53349.39095064 2025-05-11,20:10:34.000,131,11104305,4205,0,1746994233,13180.069075939995,31764.016245570005,53349.363002160004 2025-05-11,20:10:35.000,131,11104383,4325,0,1746994234,13179.98150391,28073.528823629997,53349.43986048 2025-05-11,20:10:36.000,131,11104310,3645,0,1746994235,13179.96129498,27150.87524706,53349.363002160004 2025-05-11,20:10:37.000,131,11104283,4165,0,1746994236,13179.95455866999,26689.58722899,53349.383963520006 2025-05-11,20:10:38.000,131,11104404,3485,0,1746994237,13179.91414080999,28534.80979257,53349.42588624001 2025-05-11,20:10:39.000,131,11104290,3725,0,1746994238,13179.947822359994,31302.735276630003,53349.35601504001 2025-05-11,20:10:40.000,131,11104256,3645,0,1746994239,13180.09602117999,27150.959836619993,53349.42588624001 2025-05-11,20:10:41.000,131,11104231,4125,0,1746994240,13180.05560331999,26228.242817880004,53349.43986048 2025-05-11,20:10:42.000,131,11104300,3685,0,1746994241,13180.008449149995,23921.661744929996,53349.48877032 2025-05-11,20:10:43.000,131,11104319,4485,0,1746994242,13179.988240219995,28534.711104750008,53349.46082184 2025-05-11,20:10:44.000,131,11104379,4125,0,1746994243,13179.927613429994,32225.085740609997,53349.46780896 2025-05-11,20:10:45.000,131,11104275,3804,0,1746994244,13179.90066819,25766.51775375,53349.432873360005 2025-05-11,20:10:46.000,131,11104425,4405,0,1746994245,13179.779414609999,30379.553015309997,53349.45383472001 2025-05-11,20:10:47.000,131,11104284,3765,0,1746994246,13179.738996749998,33608.583240060005,53349.45383472001 2025-05-11,20:10:48.000,131,11104286,3645,0,1746994247,13179.738996749998,32685.633600030007,53349.46082184 2025-05-11,20:10:49.000,131,11104242,3725,0,1746994248,13179.732260439989,26227.34052924,53349.48877032 2025-05-11,20:10:50.000,131,11104307,4365,0,1746994249,13179.846777709994,34069.42716294,53349.363002160004 2025-05-11,20:10:51.000,131,11104362,3525,0,1746994250,13179.87372294999,24843.286148519997,53349.47479608001 2025-05-11,20:10:52.000,131,11104231,3725,0,1746994251,13180.008449149995,30379.04547795,53349.43986048 2025-05-11,20:10:53.000,131,11104268,3525,0,1746994252,13180.089284869995,33147.069649829995,53349.363002160004 2025-05-11,20:10:54.000,131,11104405,4165,0,1746994253,13180.210538449996,29456.60337528,53349.37697640001 2025-05-11,20:10:55.000,131,11104435,4045,0,1746994254,13180.30484679,26227.523806619996,53349.29313096 2025-05-11,20:10:56.000,131,11104475,3965,0,1746994255,13180.392418819996,29917.89844248,53349.4468476 2025-05-11,20:10:57.000,131,11104332,3645,0,1746994256,13180.554090259997,27149.90951625,53349.5167188 2025-05-11,20:10:58.000,131,11104448,3725,0,1746994257,13180.493463469997,22998.014241030003,53349.39793776 2025-05-11,20:10:59.000,131,11104397,4325,0,1746994258,13180.473254539997,27149.634600179998,53349.53768016 2025-05-11,20:11:00.000,131,11104244,3645,0,1746994259,13180.486727160001,31300.909551959994,53349.40492488001 2025-05-11,20:11:01.000,131,11104332,3685,0,1746994260,13180.34526465,29916.77058168,53349.4468476 2025-05-11,20:11:02.000,131,11104378,3924,0,1746994261,13180.271165239996,29916.47451822,53349.432873360005 2025-05-11,20:11:03.000,131,11104356,4045,0,1746994262,13180.149911659995,27148.605427200004,53349.649474080004 2025-05-11,20:11:04.000,131,11104411,4045,0,1746994263,13180.0421307,33606.67997496,53349.551654400006 2025-05-11,20:11:05.000,131,11104466,3965,0,1746994264,13179.98150391,27148.436248080005,53349.481783200004 2025-05-11,20:11:06.000,131,11104375,4165,0,1746994265,13179.947822359994,31761.231839219996,53349.45383472001 2025-05-11,20:11:07.000,131,11104432,3565,0,1746994266,13179.89393187999,25302.97401408,53349.46082184 2025-05-11,20:11:08.000,131,11104313,4045,0,1746994267,13179.772678299989,29915.882391299994,53349.49575744001 2025-05-11,20:11:09.000,131,11104288,3804,0,1746994268,13179.792887229989,30838.43023092,53349.54466728001 2025-05-11,20:11:10.000,131,11104277,4205,0,1746994269,13179.752469369989,25763.740396530004,53349.49575744001 2025-05-11,20:11:11.000,131,11104228,3725,0,1746994270,13179.570588999988,26686.245941369998,53349.42588624001 2025-05-11,20:11:12.000,131,11104373,4085,0,1746994271,13179.523434829993,30376.507791149998,53349.481783200004 2025-05-11,20:11:13.000,131,11104373,3804,0,1746994272,13179.449335420002,28531.151294099996,53349.502744560006 2025-05-11,20:11:14.000,131,11104314,3685,0,1746994273,13179.361763389992,31759.885455390002,53349.4468476 2025-05-11,20:11:15.000,131,11104209,4085,0,1746994274,13179.328081840002,28991.811939599997,53349.41889912 2025-05-11,20:11:16.000,131,11104479,3965,0,1746994275,13179.355027079997,28069.080822599994,53349.481783200004 2025-05-11,20:11:17.000,131,11104360,3645,0,1746994276,13179.489753280002,30836.526965819998,53349.37697640001 2025-05-11,20:11:18.000,131,11104358,3365,0,1746994277,13179.624479479993,31297.681050419997,53349.30011808 2025-05-11,20:11:19.000,131,11104328,3365,0,1746994278,13179.765941989994,32219.961023099997,53349.3420408 2025-05-11,20:11:20.000,131,11104395,4325,0,1746994279,13179.799623539999,28990.66998054,53349.30011808 2025-05-11,20:11:21.000,131,11104298,3444,0,1746994280,13179.94108605,30835.84320021,53349.335053680006 2025-05-11,20:11:22.000,131,11104305,4045,0,1746994281,13180.10275749,27145.341680009995,53349.30011808 2025-05-11,20:11:23.000,131,11104397,4004,0,1746994282,13180.14317535,32219.375945310007,53349.29313096 2025-05-11,20:11:24.000,131,11104277,4165,0,1746994283,13180.15664796999,28067.868372240002,53349.383963520006 2025-05-11,20:11:25.000,131,11104365,4165,0,1746994284,13180.25769261999,28990.303425780003,53349.30011808 2025-05-11,20:11:26.000,131,11104463,4165,0,1746994285,13180.25769261999,28990.218836219996,53349.29313096 2025-05-11,20:11:27.000,131,11104316,3804,0,1746994286,13180.291374169996,30374.118136079996,53349.28614384001 2025-05-11,20:11:28.000,131,11104302,3565,0,1746994287,13180.352000959996,31296.51089484,53349.32107944 2025-05-11,20:11:29.000,131,11104346,3765,0,1746994288,13180.426100370001,30373.89961305,53349.30011808 2025-05-11,20:11:30.000,131,11104315,3965,0,1746994289,13180.453045609996,28989.85228146,53349.23024688 2025-05-11,20:11:31.000,131,11104404,3725,0,1746994290,13180.533881329997,31296.130241820007,53349.29313096 2025-05-11,20:11:32.000,131,11104318,3645,0,1746994291,13180.567562880002,30373.244043960003,53349.22325976 2025-05-11,20:11:33.000,131,11104318,3685,0,1746994292,13180.661871219992,28066.557234060005,53349.2022984 2025-05-11,20:11:34.000,131,11104368,3645,0,1746994293,13180.675343839997,28527.549188670004,53349.30710520001 2025-05-11,20:11:35.000,131,11104319,4165,0,1746994294,13180.682080149993,34062.526064670004,53349.216272640006 2025-05-11,20:11:36.000,131,11104250,3765,0,1746994295,13180.756179559998,31756.008433890005,53349.335053680006 2025-05-11,20:11:37.000,131,11104390,3565,0,1746994296,13180.816806349998,28065.542159339995,53349.216272640006 2025-05-11,20:11:38.000,131,11104325,4125,0,1746994297,13180.884169449993,31755.388110450003,53349.195311280004 2025-05-11,20:11:39.000,131,11104337,3965,0,1746994298,13180.985214099994,34061.708365590006,53349.335053680006 2025-05-11,20:11:40.000,131,11104287,4165,0,1746994299,13181.05257719999,33600.47674056,53349.23024688 2025-05-11,20:11:41.000,131,11104085,4165,0,1746994300,13181.07278612999,31755.331717409994,53349.32806656001 2025-05-11,20:11:42.000,131,11104355,4205,0,1746994301,13181.16035816,31755.225980460003,53349.314092320004 2025-05-11,20:11:43.000,131,11104339,4325,0,1746994302,13181.20077602,28987.836230279994,53349.383963520006 2025-05-11,20:11:44.000,131,11104483,4245,0,1746994303,13181.3220296,26681.494827749993,53349.52370592001 2025-05-11,20:11:45.000,131,11104448,3365,0,1746994304,13181.38265639,28065.260194140006,53349.432873360005 2025-05-11,20:11:46.000,131,11104324,3405,0,1746994305,13181.5241189,26220.185662289994,53349.45383472001 2025-05-11,20:11:47.000,131,11104253,4165,0,1746994306,13181.571273069996,33600.54723185999,53349.45383472001 2025-05-11,20:11:48.000,131,11104282,3765,0,1746994307,13181.739680819992,25758.890595089993,53349.48877032 2025-05-11,20:11:49.000,131,11104263,4485,0,1746994308,13181.800307609992,30832.81207431,53349.649474080004 2025-05-11,20:11:50.000,131,11104300,3685,0,1746994309,13181.935033809998,28987.737542460003,53349.670435440006 2025-05-11,20:11:51.000,131,11104328,3804,0,1746994310,13182.015869529998,32216.619735479995,53349.68440968 2025-05-11,20:11:52.000,131,11104276,3205,0,1746994311,13182.063023699993,27603.838242600003,53349.63549984 2025-05-11,20:11:53.000,131,11104213,3845,0,1746994312,13182.089968939988,32677.893655289998,53349.698383920004 2025-05-11,20:11:54.000,131,11104157,4365,0,1746994313,13182.197749899999,31294.219927590006,53349.698383920004 2025-05-11,20:11:55.000,131,11104376,3165,0,1746994314,13182.25164037999,27604.20479736,53349.74030664001 2025-05-11,20:11:56.000,131,11104281,4325,0,1746994315,13182.258376689999,27604.310534310003,53349.91498464 2025-05-11,20:11:57.000,131,11104243,3645,0,1746994316,13182.33247609999,28527.034602180007,53349.77524224 2025-05-11,20:11:58.000,131,11104224,3685,0,1746994317,13182.35942134,27143.269235789994,53349.92895888001 2025-05-11,20:11:59.000,131,11104234,4004,0,1746994318,13182.527829089995,33139.73150550001,53349.94293312 2025-05-11,20:12:00.000,131,11104321,3965,0,1746994319,13182.49414753999,28988.25212895,53349.88004904001 2025-05-11,20:12:01.000,131,11104298,3924,0,1746994320,13182.608664809995,30833.376004710008,53350.005817200006 2025-05-11,20:12:02.000,131,11104342,3605,0,1746994321,13182.63561004999,25759.165511159998,53349.99184296 2025-05-11,20:12:03.000,131,11104306,4004,0,1746994322,13182.65581897999,33600.70936185001,53350.12459824001 2025-05-11,20:12:04.000,131,11104224,3165,0,1746994323,13182.72318208,34061.94098688,53350.16652096001 2025-05-11,20:12:05.000,131,11104136,4205,0,1746994324,13182.736654699991,26681.494827749993,53350.22940504 2025-05-11,20:12:06.000,131,11104294,3645,0,1746994325,13182.837699349991,29448.884577930003,53350.201456560004 2025-05-11,20:12:07.000,131,11104369,4045,0,1746994326,13182.871380899996,30832.66404258,53350.20844368 2025-05-11,20:12:08.000,131,11104285,3685,0,1746994327,13182.972425549997,24374.779821329998,53350.26434064001 2025-05-11,20:12:09.000,131,11104300,3165,0,1746994328,13182.938743999992,33138.808069470004,53350.19446944001 2025-05-11,20:12:10.000,131,11104409,4365,0,1746994329,13182.999370789992,28064.900688509995,53350.31325048001 2025-05-11,20:12:11.000,131,11104299,4205,0,1746994330,13183.080206509992,30832.48781433,53350.38312168001 2025-05-11,20:12:12.000,131,11104224,3765,0,1746994331,13183.073470199997,31293.747635880005,53350.4250444 2025-05-11,20:12:13.000,131,11104331,4365,0,1746994332,13183.120624369993,29910.017515140004,53350.59273528 2025-05-11,20:12:14.000,131,11104303,4645,0,1746994333,13183.134096989997,29449.103100959997,53350.52286408 2025-05-11,20:12:15.000,131,11104326,3125,0,1746994334,13183.201460089993,28987.963114619997,53350.557799680006 2025-05-11,20:12:16.000,131,11104438,3885,0,1746994335,13183.241877949993,27604.3316817,53350.69055496 2025-05-11,20:12:17.000,131,11104293,4165,0,1746994336,13183.235141639998,28988.357865900005,53350.64863224001 2025-05-11,20:12:18.000,131,11104234,3325,0,1746994337,13183.161042229993,34523.807033610006,53350.704529200004 2025-05-11,20:12:19.000,131,11104344,3725,0,1746994338,13183.107151750002,25759.884522420005,53350.725490560006 2025-05-11,20:12:20.000,131,11104313,4285,0,1746994339,13182.958952929992,29911.251112889993,53350.78138752 2025-05-11,20:12:21.000,131,11104348,3924,0,1746994340,13182.884853520001,28066.120188,53350.71850344001 2025-05-11,20:12:22.000,131,11104223,4405,0,1746994341,13182.736654699991,28988.72442066,53350.74645192001 2025-05-11,20:12:23.000,131,11104396,3725,0,1746994342,13182.69623683999,30372.447492270003,53350.85824584 2025-05-11,20:12:24.000,131,11104348,3965,0,1746994343,13182.49414753999,33601.25214486,53350.872220080004 2025-05-11,20:12:25.000,131,11104290,3005,0,1746994344,13182.386366579995,26682.199740750002,53350.97702688 2025-05-11,20:12:26.000,131,11104332,4165,0,1746994345,13182.298794549999,24836.977177170003,53350.844271600006 2025-05-11,20:12:27.000,131,11104420,2885,0,1746994346,13182.143859419994,27143.410218389996,53350.73247768 2025-05-11,20:12:28.000,131,11104104,3005,0,1746994347,13182.022605839993,28527.499844759994,53350.81632312001 2025-05-11,20:12:29.000,131,11104346,3765,0,1746994348,13181.914824879997,28066.28231799,53350.86523296001 2025-05-11,20:12:30.000,131,11104333,4485,0,1746994349,13181.860934399992,29450.174568720002,53350.83728448001 2025-05-11,20:12:31.000,131,11104248,3645,0,1746994350,13181.807043920002,28066.60657797,53350.78138752 2025-05-11,20:12:32.000,131,11104290,3765,0,1746994351,13181.732944509997,32679.592495620003,53350.78837464 2025-05-11,20:12:33.000,131,11104349,4125,0,1746994352,13181.618427239991,28528.24000341,53350.78138752 2025-05-11,20:12:34.000,131,11104296,3125,0,1746994353,13181.517382589991,28528.458526439994,53350.80234888 2025-05-11,20:12:35.000,131,11104334,3485,0,1746994354,13181.39612900999,35447.79289575,53350.73247768 2025-05-11,20:12:36.000,131,11104377,4125,0,1746994355,13181.308556979995,28528.782786419993,53350.85824584 2025-05-11,20:12:37.000,131,11104450,3845,0,1746994356,13181.126676609994,28990.204737959997,53350.78138752 2025-05-11,20:12:38.000,131,11104224,3485,0,1746994357,13181.005423029994,30374.118136079996,53350.79536176001 2025-05-11,20:12:39.000,131,11104425,3765,0,1746994358,13180.837015279998,29451.535050809995,53350.69055496 2025-05-11,20:12:40.000,131,11104309,3725,0,1746994359,13180.668607530002,33603.12016431001,53350.76741328001 2025-05-11,20:12:41.000,131,11104284,3405,0,1746994360,13180.540617639992,25299.964035569996,53350.7394648 2025-05-11,20:12:42.000,131,11104372,3485,0,1746994361,13180.385682510001,29912.724381060005,53350.59273528 2025-05-11,20:12:43.000,131,11104367,3605,0,1746994362,13180.210538449996,29451.337675169998,53350.66959360001 2025-05-11,20:12:44.000,131,11104294,4004,0,1746994363,13180.069075939995,31296.391059629997,53350.61369664 2025-05-11,20:12:45.000,131,11104383,3405,0,1746994364,13179.806359849994,24838.415199690004,53350.58574816 2025-05-11,20:12:46.000,131,11104313,4365,0,1746994365,13179.651424719988,29912.28028587,53350.59273528 2025-05-11,20:12:47.000,131,11104323,4165,0,1746994366,13179.375236009997,27144.432342240005,53350.58574816 2025-05-11,20:12:48.000,131,11104337,3965,0,1746994367,13179.139465159991,29450.68210608,53350.4949156 2025-05-11,20:12:49.000,131,11104325,4165,0,1746994368,13178.890221689995,29911.857338069996,53350.4250444 2025-05-11,20:12:50.000,131,11104379,4445,0,1746994369,13178.688132389994,29450.259158279994,53350.536838320004 2025-05-11,20:12:51.000,131,11104263,4004,0,1746994370,13178.358053199998,31756.664002980004,53350.36216032001 2025-05-11,20:12:52.000,131,11104247,3965,0,1746994371,13178.162700209992,28988.794911959994,53350.37613456 2025-05-11,20:12:53.000,131,11104403,4165,0,1746994372,13177.913456739996,26682.108102059996,53350.34818608 2025-05-11,20:12:54.000,131,11104276,3765,0,1746994373,13177.80567578,24375.773748659994,53350.33421184001 2025-05-11,20:12:55.000,131,11104287,3965,0,1746994374,13177.711367439995,25759.433378100002,53350.222417920006 2025-05-11,20:12:56.000,131,11104236,3725,0,1746994375,13177.610322789995,33601.019523569994,53350.11761112 2025-05-11,20:12:57.000,131,11104400,3845,0,1746994376,13177.63726802999,32216.993339370005,53350.103636880005 2025-05-11,20:12:58.000,131,11104280,3645,0,1746994377,13177.64400434,31294.579433220002,53350.01979144 2025-05-11,20:12:59.000,131,11104265,4125,0,1746994378,13177.691158509995,32217.106125449995,53349.97786872001 2025-05-11,20:13:00.000,131,11104320,3045,0,1746994379,13177.73831267999,31755.839254770006,53349.92895888001 2025-05-11,20:13:01.000,131,11104373,4605,0,1746994380,13177.8865115,34523.57441232,53349.94992024 2025-05-11,20:13:02.000,131,11104355,3924,0,1746994381,13177.987556150001,29910.912754649995,53349.88004904001 2025-05-11,20:13:03.000,131,11104302,3645,0,1746994382,13178.054919249997,28065.838222799997,53349.92197176 2025-05-11,20:13:04.000,131,11104345,3605,0,1746994383,13178.142491279992,28065.838222799997,53349.88004904001 2025-05-11,20:13:05.000,131,11104172,3525,0,1746994384,13178.223326999992,33139.78084941,53349.85908768001 2025-05-11,20:13:06.000,131,11104328,4325,0,1746994385,13178.270481170002,30372.137330550002,53349.85210056 2025-05-11,20:13:07.000,131,11104218,3005,0,1746994386,13178.209854380002,27604.578401249993,53349.838126320006 2025-05-11,20:13:08.000,131,11104298,2725,0,1746994387,13178.371525819988,28065.598552380005,53349.85210056 2025-05-11,20:13:09.000,131,11104224,3565,0,1746994388,13178.304162719993,24836.667015450003,53349.83113920001 2025-05-11,20:13:10.000,131,11104333,3605,0,1746994389,13178.230063310002,32216.908749809998,53349.7263324 2025-05-11,20:13:11.000,131,11104388,3685,0,1746994390,13178.216590689997,30371.8201197,53349.74729376 2025-05-11,20:13:12.000,131,11104422,4004,0,1746994391,13178.102073419992,27603.936930419994,53349.77524224 2025-05-11,20:13:13.000,131,11104170,3645,0,1746994392,13177.940401979991,31293.95910978,53349.73331952 2025-05-11,20:13:14.000,131,11104225,4045,0,1746994393,13177.812412089996,29909.932925579997,53349.74030664001 2025-05-11,20:13:15.000,131,11104293,3924,0,1746994394,13177.59685016999,29448.42638448,53349.719345280006 2025-05-11,20:13:16.000,131,11104204,3685,0,1746994395,13177.381288249999,28986.835253819998,53349.70537104 2025-05-11,20:13:17.000,131,11104444,3685,0,1746994396,13177.158990019998,32215.46367816,53349.7263324 2025-05-11,20:13:18.000,131,11104328,3804,0,1746994397,13176.936691789997,31753.943038800004,53349.47479608001 2025-05-11,20:13:19.000,131,11104329,4045,0,1746994398,13176.673975699996,27602.139402269997,53349.49575744001 2025-05-11,20:13:20.000,131,11104302,3325,0,1746994399,13176.492095329995,31291.999451640004,53349.45383472001 2025-05-11,20:13:21.000,131,11104240,3804,0,1746994400,13176.310214959994,32214.554340389994,53349.39793776 2025-05-11,20:13:22.000,131,11104510,3725,0,1746994401,13176.242851859999,26679.18271311,53349.314092320004 2025-05-11,20:13:23.000,131,11104116,3765,0,1746994402,13176.162016139999,28063.286437739996,53349.216272640006 2025-05-11,20:13:24.000,131,11104315,4125,0,1746994403,13176.081180419998,31753.00550451,53349.23024688 2025-05-11,20:13:25.000,131,11104361,4004,0,1746994404,13175.993608389988,33598.284461129995,53349.216272640006 2025-05-11,20:13:26.000,131,11104284,3645,0,1746994405,13176.027289939993,27140.534173349995,53349.048581760006 2025-05-11,20:13:27.000,131,11104223,4165,0,1746994406,13176.060971489998,31291.914862079997,53349.03460752 2025-05-11,20:13:28.000,131,11104376,3365,0,1746994407,13176.067707799994,25757.06487042,53348.94377496 2025-05-11,20:13:29.000,131,11104453,4165,0,1746994408,13176.087916729994,28063.434469469998,53348.97172344001 2025-05-11,20:13:30.000,131,11104160,3605,0,1746994409,13176.17548875999,27601.94202663,53348.93678784 2025-05-11,20:13:31.000,131,11104296,3605,0,1746994410,13176.155279829989,24834.552276450006,53348.86691664 2025-05-11,20:13:32.000,131,11104417,3885,0,1746994411,13176.121598279999,29908.248183510004,53348.8180068 2025-05-11,20:13:33.000,131,11104418,3485,0,1746994412,13176.081180419998,26679.32369571,53348.831981040006 2025-05-11,20:13:34.000,131,11104291,3885,0,1746994413,13176.013817319988,27140.31565032,53348.82499392001 2025-05-11,20:13:35.000,131,11104358,3245,0,1746994414,13175.885827429993,36365.15962481999,53348.77608408 2025-05-11,20:13:36.000,131,11104286,3685,0,1746994415,13175.811728020002,29446.05082767,53348.77608408 2025-05-11,20:13:37.000,131,11104369,4165,0,1746994416,13175.764573849992,30368.415389910006,53348.73416136001 2025-05-11,20:13:38.000,131,11104421,4245,0,1746994417,13175.710683370002,25294.29653505,53348.880890880006 2025-05-11,20:13:39.000,131,11104165,4165,0,1746994418,13175.764573849992,30367.943098200005,53348.60140608 2025-05-11,20:13:40.000,131,11104480,3645,0,1746994419,13175.919508979998,30367.928999940006,53348.5734576 2025-05-11,20:13:41.000,131,11104273,4085,0,1746994420,13175.946454219993,30367.654083870002,53348.6083932 2025-05-11,20:13:42.000,131,11104289,4325,0,1746994421,13175.986872079993,30828.899807160007,53348.55249624 2025-05-11,20:13:43.000,131,11104232,3485,0,1746994422,13176.074444109989,22987.581528630006,53348.55249624 2025-05-11,20:13:44.000,131,11104505,4004,0,1746994423,13176.047498869993,28983.973307039996,53348.51057352 2025-05-11,20:13:45.000,131,11104291,4125,0,1746994424,13176.087916729994,29906.295574500007,53348.39179248 2025-05-11,20:13:46.000,131,11104392,3645,0,1746994425,13176.054235179989,28522.445618550002,53348.48262504 2025-05-11,20:13:47.000,131,11104330,3804,0,1746994426,13176.074444109989,28983.529211850007,53348.55249624 2025-05-11,20:13:48.000,131,11104303,3965,0,1746994427,13176.034026249989,26677.124367149998,53348.44070232 2025-05-11,20:13:49.000,131,11104388,3645,0,1746994428,13175.959926839998,28522.191849869996,53348.46865080001 2025-05-11,20:13:50.000,131,11104312,3444,0,1746994429,13175.906036359993,25293.330804240002,53348.41275384 2025-05-11,20:13:51.000,131,11104278,3685,0,1746994430,13175.912772670003,29905.759840619998,53348.28698568 2025-05-11,20:13:52.000,131,11104479,4004,0,1746994431,13175.899300049998,30828.152599380002,53348.5035864 2025-05-11,20:13:53.000,131,11104142,3804,0,1746994432,13176.000344699998,29444.203955610006,53348.48262504 2025-05-11,20:13:54.000,131,11104368,3605,0,1746994433,13176.074444109989,28982.908888410006,53348.356856880004 2025-05-11,20:13:55.000,131,11104386,3565,0,1746994434,13176.148543519994,31750.355031629995,53348.39179248 2025-05-11,20:13:56.000,131,11104430,3405,0,1746994435,13176.310214959994,29444.218053870005,53348.44070232 2025-05-11,20:13:57.000,131,11104345,4165,0,1746994436,13176.50556795,26676.77191065,53348.51057352 2025-05-11,20:13:58.000,131,11104432,3645,0,1746994437,13176.714393559996,31289.207996159996,53348.48262504 2025-05-11,20:13:59.000,131,11104386,3924,0,1746994438,13176.815438209997,28982.908888410006,53348.46865080001 2025-05-11,20:14:00.000,131,11104348,3525,0,1746994439,13177.031000130002,34056.555451559994,53348.51057352 2025-05-11,20:14:01.000,131,11104328,3444,0,1746994440,13177.152253709988,25754.252267550008,53348.60140608 2025-05-11,20:14:02.000,131,11104331,3645,0,1746994441,13177.421706109999,30366.822286530005,53348.62236744 2025-05-11,20:14:03.000,131,11104474,3605,0,1746994442,13177.54295969,29905.675251060005,53348.524547760004 2025-05-11,20:14:04.000,131,11104139,4125,0,1746994443,13177.61705909999,31289.278487460004,53348.61538032001 2025-05-11,20:14:05.000,131,11104282,3685,0,1746994444,13177.70463113,31750.545358140007,53348.62935456 2025-05-11,20:14:06.000,131,11104242,3565,0,1746994445,13177.691158509995,30828.138501120004,53348.70621288001 2025-05-11,20:14:07.000,131,11104392,3965,0,1746994446,13177.751785299995,30366.920974349996,53348.79005832 2025-05-11,20:14:08.000,131,11104306,3765,0,1746994447,13177.69789481999,31289.285536590003,53348.75512272001 2025-05-11,20:14:09.000,131,11104338,3804,0,1746994448,13177.80567578,28521.747754680007,53348.859929520004 2025-05-11,20:14:10.000,131,11104336,3924,0,1746994449,13177.86630257,30827.962272870005,53348.93678784 2025-05-11,20:14:11.000,131,11104358,3525,0,1746994450,13177.980819839991,31750.347982499996,53348.9577492 2025-05-11,20:14:12.000,131,11104351,4405,0,1746994451,13178.054919249997,28060.283508360008,53348.887878 2025-05-11,20:14:13.000,131,11104259,4125,0,1746994452,13178.135754969997,27137.629931789997,53348.99268480001 2025-05-11,20:14:14.000,131,11104321,4045,0,1746994453,13178.223326999992,27137.693373960006,53349.048581760006 2025-05-11,20:14:15.000,131,11104245,3885,0,1746994454,13178.283953789993,27598.74172161,53349.146401440004 2025-05-11,20:14:16.000,131,11104256,3645,0,1746994455,13178.324371649993,30827.306703780007,53349.11146584 2025-05-11,20:14:17.000,131,11104304,3804,0,1746994456,13178.290690100002,24369.922970760002,53349.11146584 2025-05-11,20:14:18.000,131,11104282,3885,0,1746994457,13178.263744859993,25753.476863250005,53349.20928552001 2025-05-11,20:14:19.000,131,11104311,4285,0,1746994458,13178.283953789993,28981.971354120004,53349.195311280004 2025-05-11,20:14:20.000,131,11104250,3804,0,1746994459,13178.304162719993,29904.194933759994,53349.24422112 2025-05-11,20:14:21.000,131,11104345,4285,0,1746994460,13178.391734749988,31749.206023439998,53349.24422112 2025-05-11,20:14:22.000,131,11104273,3965,0,1746994461,13178.486043089993,28981.717585439997,53349.29313096 2025-05-11,20:14:23.000,131,11104347,4245,0,1746994462,13178.438888919998,32671.514192639996,53349.46082184 2025-05-11,20:14:24.000,131,11104226,3685,0,1746994463,13178.519724639998,33132.79516158,53349.481783200004 2025-05-11,20:14:25.000,131,11104344,4004,0,1746994464,13178.411943679988,28520.55645171,53349.42588624001 2025-05-11,20:14:26.000,131,11104391,4004,0,1746994465,13178.553406189989,30826.982443800007,53349.57960288 2025-05-11,20:14:27.000,131,11104350,3485,0,1746994466,13178.580351429999,25292.146550399993,53349.54466728001 2025-05-11,20:14:28.000,131,11104336,3405,0,1746994467,13178.647714529994,25753.575551069996,53349.54466728001 2025-05-11,20:14:29.000,131,11104292,3405,0,1746994468,13178.67465976999,30366.307700039994,53349.61453848 2025-05-11,20:14:30.000,131,11104256,3605,0,1746994469,13178.79591334999,32211.509116229994,53349.59357712001 2025-05-11,20:14:31.000,131,11104328,3565,0,1746994470,13178.73528655999,34979.357059860005,53349.6564612 2025-05-11,20:14:32.000,131,11104405,4045,0,1746994471,13178.86327645,31751.123386799998,53349.67742256 2025-05-11,20:14:33.000,131,11104298,3285,0,1746994472,13178.87674906999,28522.657092449997,53349.74729376 2025-05-11,20:14:34.000,131,11104299,4325,0,1746994473,13178.768968109995,26677.935017099997,53349.74030664001 2025-05-11,20:14:35.000,131,11104301,4085,0,1746994474,13178.688132389994,32213.20090743,53349.81017784001 2025-05-11,20:14:36.000,131,11104286,3685,0,1746994475,13178.71507762999,28061.925955650004,53349.768255120005 2025-05-11,20:14:37.000,131,11104288,3685,0,1746994476,13178.688132389994,28523.502988049993,53349.85908768001 2025-05-11,20:14:38.000,131,11104170,4004,0,1746994477,13178.593824049989,28062.29251041,53349.78222936 2025-05-11,20:14:39.000,131,11104351,4165,0,1746994478,13178.593824049989,31752.307640640007,53349.838126320006 2025-05-11,20:14:40.000,131,11104219,4085,0,1746994479,13178.486043089993,33135.88972965001,53349.887036160006 2025-05-11,20:14:41.000,131,11104297,4004,0,1746994480,13178.331107960003,30368.380144259994,53349.91498464 2025-05-11,20:14:42.000,131,11104333,3965,0,1746994481,13178.250272240002,37748.290569510005,53350.054727040006 2025-05-11,20:14:43.000,131,11104276,3725,0,1746994482,13178.102073419992,29906.789013600006,53350.01979144 2025-05-11,20:14:44.000,131,11104261,4165,0,1746994483,13178.014501389996,28983.93806139,53349.99184296 2025-05-11,20:14:45.000,131,11104372,3685,0,1746994484,13177.8865115,23448.827251919996,53350.06171416 2025-05-11,20:14:46.000,131,11104288,3725,0,1746994485,13177.711367439995,24832.169670510004,53350.005817200006 2025-05-11,20:14:47.000,131,11104430,3685,0,1746994486,13177.60358648,27599.432536349996,53350.11761112 2025-05-11,20:14:48.000,131,11104273,4004,0,1746994487,13177.47559658999,33595.464809130004,53350.13158536 2025-05-11,20:14:49.000,131,11104482,3765,0,1746994488,13177.39476086999,28060.163673150004,53350.0407528 2025-05-11,20:14:50.000,131,11104348,3725,0,1746994489,13177.206144189993,28521.233168189996,53350.15953384 2025-05-11,20:14:51.000,131,11104328,3645,0,1746994490,13176.990582270002,26676.179783729996,53350.12459824001 2025-05-11,20:14:52.000,131,11104363,3965,0,1746994491,13176.855856069997,31288.559476199996,53350.09664976001 2025-05-11,20:14:53.000,131,11104199,4045,0,1746994492,13176.694184629996,26675.8202781,53350.054727040006 2025-05-11,20:14:54.000,131,11104456,3605,0,1746994493,13176.653766769996,32211.022726259995,53350.02677856001 2025-05-11,20:14:55.000,131,11104162,3565,0,1746994494,13176.58640367,33133.26040416,53350.11761112 2025-05-11,20:14:56.000,131,11104362,3205,0,1746994495,13176.593139979996,28059.684332310004,53350.08966264 2025-05-11,20:14:57.000,131,11104265,3804,0,1746994496,13176.673975699996,30827.356047690002,53349.984855840004 2025-05-11,20:14:58.000,131,11104337,3845,0,1746994497,13176.788492970001,29443.893793890005,53350.0407528 2025-05-11,20:14:59.000,131,11104177,4165,0,1746994498,13176.754811419996,36362.86865757,53349.92197176 2025-05-11,20:15:00.000,131,11104226,3765,0,1746994499,13176.754811419996,24370.952143739996,53349.99883008001 2025-05-11,20:15:01.000,131,11104179,3725,0,1746994500,13176.788492970001,33596.352999509996,53349.96389448 2025-05-11,20:15:02.000,131,11104371,4004,0,1746994501,13176.727866180001,25755.570454860004,53349.7962036 2025-05-11,20:15:03.000,131,11104308,3725,0,1746994502,13176.58640367,26217.09814335,53349.94992024 2025-05-11,20:15:04.000,131,11104317,3924,0,1746994503,13176.53924949999,30829.816194059997,53349.83113920001 2025-05-11,20:15:05.000,131,11104159,3804,0,1746994504,13176.41799591999,30829.879636230005,53349.85908768001 2025-05-11,20:15:06.000,131,11104345,3965,0,1746994505,13176.23611554999,31752.490918020005,53349.87306192 2025-05-11,20:15:07.000,131,11104232,3685,0,1746994506,13176.074444109989,27139.913849909994,53349.817164960004 2025-05-11,20:15:08.000,131,11104181,4165,0,1746994507,13176.000344699998,28984.783956989995,53349.768255120005 2025-05-11,20:15:09.000,131,11104309,3924,0,1746994508,13175.724155989992,28984.600679609997,53349.670435440006 2025-05-11,20:15:10.000,131,11104169,3685,0,1746994509,13175.549011930001,32674.312697250003,53349.6564612 2025-05-11,20:15:11.000,131,11104234,3765,0,1746994510,13175.353658939996,28522.889713740005,53349.698383920004 2025-05-11,20:15:12.000,131,11104275,4165,0,1746994511,13174.99663450999,30828.956200200002,53349.60755136 2025-05-11,20:15:13.000,131,11104383,4045,0,1746994512,13174.841699379998,26216.13241254,53349.68440968 2025-05-11,20:15:14.000,131,11104307,3804,0,1746994513,13174.477938639997,32212.136488799995,53349.53768016 2025-05-11,20:15:15.000,131,11104331,4085,0,1746994514,13174.289321960001,32672.867625600004,53349.45383472001 2025-05-11,20:15:16.000,131,11104296,3605,0,1746994515,13174.18827731,30366.427535249997,53349.48877032 2025-05-11,20:15:17.000,131,11104324,3525,0,1746994516,13173.97945169999,30366.321798300007,53349.39793776 2025-05-11,20:15:18.000,131,11104178,3725,0,1746994517,13173.763889779999,33133.53532023,53349.363002160004 2025-05-11,20:15:19.000,131,11104272,3605,0,1746994518,13173.730208229994,31749.586676460007,53349.25819536001 2025-05-11,20:15:20.000,131,11104284,3765,0,1746994519,13173.582009409998,24369.831332069996,53349.15338856 2025-05-11,20:15:21.000,131,11104552,3804,0,1746994520,13173.413601660002,32672.0922213,53349.195311280004 2025-05-11,20:15:22.000,131,11104446,3605,0,1746994521,13173.332765940002,32672.43057954,53349.22325976 2025-05-11,20:15:23.000,131,11104351,3605,0,1746994522,13173.002686749991,30366.096226139998,53349.11146584 2025-05-11,20:15:24.000,131,11104284,3245,0,1746994523,13172.82080637999,30827.53227594,53348.978710560004 2025-05-11,20:15:25.000,131,11104269,3804,0,1746994524,13172.672607559995,26215.32881172,53348.96473632 2025-05-11,20:15:26.000,131,11104368,3605,0,1746994525,13172.497463499989,30366.646058280006,53348.8180068 2025-05-11,20:15:27.000,131,11104338,3885,0,1746994526,13172.288637889993,34056.6823359,53348.713200000006 2025-05-11,20:15:28.000,131,11104436,3525,0,1746994527,13172.100021209997,32211.953211419997,53348.79005832 2025-05-11,20:15:29.000,131,11104334,3685,0,1746994528,13171.918140839996,31750.78502856,53348.664290160006 2025-05-11,20:15:30.000,131,11104284,3325,0,1746994529,13171.864250359991,30367.287529110006,53348.61538032001 2025-05-11,20:15:31.000,131,11104266,3444,0,1746994530,13171.796887259996,31289.743730040005,53348.545509120006 2025-05-11,20:15:32.000,131,11104315,3885,0,1746994531,13171.870986670001,28983.76888227,53348.53153488 2025-05-11,20:15:33.000,131,11104446,3685,0,1746994532,13171.81035988,29906.344918410003,53348.44070232 2025-05-11,20:15:34.000,131,11104267,4285,0,1746994533,13171.891195600001,24371.494926750005,53348.426728080005 2025-05-11,20:15:35.000,131,11104336,3605,0,1746994534,13171.951822390001,22987.905788610005,53348.37083112001 2025-05-11,20:15:36.000,131,11104347,4045,0,1746994535,13172.106757519992,28061.700383489995,53348.40576672 2025-05-11,20:15:37.000,131,11104344,3645,0,1746994536,13172.234747410002,30829.336853219997,53348.41275384 2025-05-11,20:15:38.000,131,11104355,4045,0,1746994537,13172.295374199988,27600.6661341,53348.39179248 2025-05-11,20:15:39.000,131,11104371,3804,0,1746994538,13172.430100399994,27600.919902780006,53348.34986976001 2025-05-11,20:15:40.000,131,11104329,3965,0,1746994539,13172.436836709989,34058.529207960004,53348.328908400006 2025-05-11,20:15:41.000,131,11104325,3965,0,1746994540,13172.335792059988,29907.310649220002,53348.25205008001 2025-05-11,20:15:42.000,131,11104275,4165,0,1746994541,13172.288637889993,33597.26233728,53348.27999856001 2025-05-11,20:15:43.000,131,11104281,3924,0,1746994542,13172.140439069997,28062.102183900002,53348.307947040004 2025-05-11,20:15:44.000,131,11104321,4045,0,1746994543,13172.019185489997,25294.47981243,53348.23108872001 2025-05-11,20:15:45.000,131,11104306,3565,0,1746994544,13171.884459289991,26216.75978511,53348.24506296 2025-05-11,20:15:46.000,131,11104269,4165,0,1746994545,13171.72278784999,33135.234160559994,53348.210127360006 2025-05-11,20:15:47.000,131,11104319,4485,0,1746994546,13171.52743486,26677.505020170007,53348.189166000004 2025-05-11,20:15:48.000,131,11104302,3565,0,1746994547,13171.325345559999,28983.641997929997,53348.1192948 2025-05-11,20:15:49.000,131,11104299,4245,0,1746994548,13171.204091979998,34518.4003509,53348.14724328 2025-05-11,20:15:50.000,131,11104205,4205,0,1746994549,13171.042420539998,31750.672242479995,53348.021475120004 2025-05-11,20:15:51.000,131,11104336,3325,0,1746994550,13170.894221720002,26215.681268219996,53348.05641072 2025-05-11,20:15:52.000,131,11104290,3165,0,1746994551,13170.813386000002,24831.704427930003,53347.923655440005 2025-05-11,20:15:53.000,131,11104274,3125,0,1746994552,13170.63150563,26676.553387620006,53347.95160392 2025-05-11,20:15:54.000,131,11104313,3885,0,1746994553,13170.46983419,24370.197886830007,53347.95160392 2025-05-11,20:15:55.000,131,11104245,4325,0,1746994554,13170.234063339994,26676.264373290003,53347.86775848001 2025-05-11,20:15:56.000,131,11104406,3845,0,1746994555,13169.964610939998,29443.562484780006,53347.83981 2025-05-11,20:15:57.000,131,11104288,3605,0,1746994556,13169.708631159992,34055.596769879994,53347.81884864001 2025-05-11,20:15:58.000,131,11104267,4045,0,1746994557,13169.39202459,34516.82839491,53347.72801608001 2025-05-11,20:15:59.000,131,11104337,4165,0,1746994558,13169.176462669995,30365.560492260003,53347.755964560005 2025-05-11,20:16:00.000,131,11104263,4165,0,1746994559,13168.907010269999,28520.422518239997,53347.658144880006 2025-05-11,20:16:01.000,131,11104284,3725,0,1746994560,13168.785756689998,29442.794129610003,53347.707054720006 2025-05-11,20:16:02.000,131,11104335,4285,0,1746994561,13168.651030489993,23908.035776639997,53347.61622216 2025-05-11,20:16:03.000,131,11104437,4165,0,1746994562,13168.563458459997,28059.08515626,53347.63019640001 2025-05-11,20:16:04.000,131,11104258,3685,0,1746994563,13168.549985839993,34055.07513426,53347.588273680005 2025-05-11,20:16:05.000,131,11104320,3765,0,1746994564,13168.428732259992,28059.148598429994,53347.5253896 2025-05-11,20:16:06.000,131,11104455,4004,0,1746994565,13168.448941189992,23908.035776639997,53347.36468584001 2025-05-11,20:16:07.000,131,11104282,3725,0,1746994566,13168.395050710002,32210.33191152,53347.3856472 2025-05-11,20:16:08.000,131,11104154,3565,0,1746994567,13168.489359049992,28059.381219720002,53347.32975024 2025-05-11,20:16:09.000,131,11104248,3645,0,1746994568,13168.536513220002,27136.79813445,53347.37866008 2025-05-11,20:16:10.000,131,11104264,3605,0,1746994569,13168.523040599997,31288.05193884,53347.183020720004 2025-05-11,20:16:11.000,131,11104179,4085,0,1746994570,13168.597140010002,30826.940149019996,53347.350711600004 2025-05-11,20:16:12.000,131,11104340,3485,0,1746994571,13168.563458459997,27137.192885729994,53347.30878888 2025-05-11,20:16:13.000,131,11104188,3645,0,1746994572,13168.415259640002,27598.396314240003,53347.32975024 2025-05-11,20:16:14.000,131,11104220,3405,0,1746994573,13168.300742369996,24830.957220149998,53347.322763120006 2025-05-11,20:16:15.000,131,11104292,3525,0,1746994574,13168.19296141,23908.409380530007,53347.23193056 2025-05-11,20:16:16.000,131,11104340,3605,0,1746994575,13167.957190559995,30365.863604850005,53347.2109692 2025-05-11,20:16:17.000,131,11104457,4125,0,1746994576,13167.78204649999,28520.824318650004,53347.09218816 2025-05-11,20:16:18.000,131,11104236,3605,0,1746994577,13167.593429819994,30826.947198149996,53347.134110880004 2025-05-11,20:16:19.000,131,11104205,3804,0,1746994578,13167.290295869992,31749.16372866,53347.19699496001 2025-05-11,20:16:20.000,131,11104314,3645,0,1746994579,13167.027579779991,25752.771950249997,53347.0712268 2025-05-11,20:16:21.000,131,11104249,3765,0,1746994580,13166.717709519995,32209.84552155,53347.05026544 2025-05-11,20:16:22.000,131,11104142,3885,0,1746994581,13166.448257119999,27597.47287821,53346.917510160005 2025-05-11,20:16:23.000,131,11104392,3685,0,1746994582,13165.996924350002,26213.503087050005,53347.02930408001 2025-05-11,20:16:24.000,131,11104286,3645,0,1746994583,13165.6937904,30825.720649530005,53346.88956168001 2025-05-11,20:16:25.000,131,11104211,4325,0,1746994584,13165.36371120999,28058.380243260006,53346.88257456 2025-05-11,20:16:26.000,131,11104277,3965,0,1746994585,13165.040368329988,26213.340957060005,53346.84065184001 2025-05-11,20:16:27.000,131,11104188,3565,0,1746994586,13164.878696890002,29903.052974699996,53346.76379352 2025-05-11,20:16:28.000,131,11104436,3885,0,1746994587,13164.53514508,29903.264448600006,53346.67296096001 2025-05-11,20:16:29.000,131,11104393,4405,0,1746994588,13164.36673732999,30825.368193029994,53346.70789656 2025-05-11,20:16:30.000,131,11104378,3725,0,1746994589,13164.19159327,32670.132563160005,53346.617064 2025-05-11,20:16:31.000,131,11104164,3605,0,1746994590,13163.989503969999,29902.68641994,53346.65898672 2025-05-11,20:16:32.000,131,11104275,3924,0,1746994591,13163.848041459998,28057.731723300007,53346.582128400005 2025-05-11,20:16:33.000,131,11104246,3685,0,1746994592,13163.740260500002,29441.299714049994,53346.56116704 2025-05-11,20:16:34.000,131,11104236,3485,0,1746994593,13163.706578949997,34053.087279600004,53346.47033448 2025-05-11,20:16:35.000,131,11104310,3685,0,1746994594,13163.733524189993,26673.317836949995,53346.414437520005 2025-05-11,20:16:36.000,131,11104239,4004,0,1746994595,13163.699842640002,27595.506170940003,53346.365527680005 2025-05-11,20:16:37.000,131,11104290,3645,0,1746994596,13163.565116439997,27595.21715661,53346.33757920001 2025-05-11,20:16:38.000,131,11104336,3565,0,1746994597,13163.625743229997,30362.360187240003,53346.33059208 2025-05-11,20:16:39.000,131,11104165,4045,0,1746994598,13163.578589060002,29900.78315484,53346.26072088 2025-05-11,20:16:40.000,131,11104353,4205,0,1746994599,13163.659424780002,29900.536435290007,53346.1629012 2025-05-11,20:16:41.000,131,11104248,3924,0,1746994600,13163.733524189993,31284.097376909995,53346.12097848001 2025-05-11,20:16:42.000,131,11104337,4125,0,1746994601,13163.787414669998,29900.353157909994,53346.08604288 2025-05-11,20:16:43.000,131,11104159,4165,0,1746994602,13163.982767659989,28055.468952569994,53345.96726184 2025-05-11,20:16:44.000,131,11104337,4365,0,1746994603,13164.2118022,29900.529386160008,53346.16988832001 2025-05-11,20:16:45.000,131,11104192,3765,0,1746994604,13164.42736411999,31745.639163660002,53345.9882232 2025-05-11,20:16:46.000,131,11104289,3845,0,1746994605,13164.595771870001,31745.618016270004,53346.14193984001 2025-05-11,20:16:47.000,131,11104282,3005,0,1746994606,13164.710289139992,34513.423665120004,53346.05110728001 2025-05-11,20:16:48.000,131,11104240,3405,0,1746994607,13164.723761759997,29901.290692199997,53346.148926960006 2025-05-11,20:16:49.000,131,11104375,3845,0,1746994608,13164.717025450002,28979.264488200002,53346.1629012 2025-05-11,20:16:50.000,131,11104242,3845,0,1746994609,13164.743970689997,23444.7810513,53346.14193984001 2025-05-11,20:16:51.000,131,11104315,3765,0,1746994610,13164.797861170002,32208.104386439998,53346.13495272 2025-05-11,20:16:52.000,131,11104384,3685,0,1746994611,13164.770915929992,28518.216140549994,53346.42841176 2025-05-11,20:16:53.000,131,11104433,3924,0,1746994612,13164.757443310002,29440.397425410003,53346.40046328 2025-05-11,20:16:54.000,131,11104352,3605,0,1746994613,13164.946059989998,33130.13059044001,53346.463347360004 2025-05-11,20:16:55.000,131,11104218,3845,0,1746994614,13164.838279030002,25750.452786480004,53346.49129584 2025-05-11,20:16:56.000,131,11104433,3965,0,1746994615,13164.979741540003,29901.0792183,53346.54020568 2025-05-11,20:16:57.000,131,11104286,3405,0,1746994616,13165.047104639998,32668.067168070003,53346.64501248001 2025-05-11,20:16:58.000,131,11104337,3924,0,1746994617,13165.202039769989,26671.97145312,53346.651999600006 2025-05-11,20:16:59.000,131,11104195,4245,0,1746994618,13165.269402869999,24365.580706680004,53346.69392232001 2025-05-11,20:17:00.000,131,11104257,4045,0,1746994619,13165.309820729999,33589.45190124,53346.700909440005 2025-05-11,20:17:01.000,131,11104262,3845,0,1746994620,13165.269402869999,28515.90402591,53346.679948080004 2025-05-11,20:17:02.000,131,11104318,3845,0,1746994621,13165.289611799999,28054.46092698,53346.77078064001 2025-05-11,20:17:03.000,131,11104389,4165,0,1746994622,13165.356974899994,27593.067171960007,53346.700909440005 2025-05-11,20:17:04.000,131,11104492,3725,0,1746994623,13165.30308441999,26209.139675579994,53346.79174200001 2025-05-11,20:17:05.000,131,11104286,3765,0,1746994624,13165.296348109994,29437.54252776,53346.917510160005 2025-05-11,20:17:06.000,131,11104356,3685,0,1746994625,13165.28287548999,31743.446884229998,53346.88257456 2025-05-11,20:17:07.000,131,11104315,4205,0,1746994626,13165.249193939999,25286.175937289998,53346.868600320005 2025-05-11,20:17:08.000,131,11104330,3645,0,1746994627,13165.121204049989,30359.293815690005,53346.868600320005 2025-05-11,20:17:09.000,131,11104403,3845,0,1746994628,13165.087522499998,32203.93835061,53346.80571624 2025-05-11,20:17:10.000,131,11104388,3685,0,1746994629,13165.013423089993,31281.17198796,53346.8266776 2025-05-11,20:17:11.000,131,11104357,3965,0,1746994630,13165.100995119989,32664.479160899995,53346.86161320001 2025-05-11,20:17:12.000,131,11104371,4125,0,1746994631,13165.127940359998,29897.047115940004,53346.90353592 2025-05-11,20:17:13.000,131,11104337,4085,0,1746994632,13165.26266655999,29435.79434352,53346.95244576 2025-05-11,20:17:14.000,131,11104293,4045,0,1746994633,13165.45128324,27129.861790530005,53346.95943288001 2025-05-11,20:17:15.000,131,11104299,3645,0,1746994634,13165.740944569996,24823.929237539996,53346.94545864 2025-05-11,20:17:16.000,131,11104384,3125,0,1746994635,13166.071023759992,31742.255581260004,53347.10616240001 2025-05-11,20:17:17.000,131,11104274,3365,0,1746994636,13166.306794609998,26208.011814779995,53347.12712376001 2025-05-11,20:17:18.000,131,11104282,3405,0,1746994637,13166.65034642,30359.145783960004,53347.23193056 2025-05-11,20:17:19.000,131,11104271,3645,0,1746994638,13166.980425609996,33126.739958909995,53347.29481464001 2025-05-11,20:17:20.000,131,11104335,3965,0,1746994639,13167.290295869992,30821.089371120004,53347.40660856 2025-05-11,20:17:21.000,131,11104313,4085,0,1746994640,13167.539539339989,29437.71170688,53347.41359568001 2025-05-11,20:17:22.000,131,11104289,4405,0,1746994641,13167.84267328999,28515.622060709997,53347.56731232 2025-05-11,20:17:23.000,131,11104374,3605,0,1746994642,13167.997608419995,23903.799249510004,53347.69308048 2025-05-11,20:17:24.000,131,11104300,3765,0,1746994643,13168.17275248,29899.937259240003,53347.7350032 2025-05-11,20:17:25.000,131,11104271,4325,0,1746994644,13168.246851889991,29438.81842029,53347.874745600006 2025-05-11,20:17:26.000,131,11104342,4004,0,1746994645,13168.354632850002,26671.569652709994,53348.00750088 2025-05-11,20:17:27.000,131,11104321,4125,0,1746994646,13168.233379270001,30822.513295380006,53348.07737208 2025-05-11,20:17:28.000,131,11104412,3485,0,1746994647,13168.13233462,28977.459910920006,53348.17519176 2025-05-11,20:17:29.000,131,11104210,3565,0,1746994648,13167.99087211,28516.22828589,53348.2241016 2025-05-11,20:17:30.000,131,11104336,3485,0,1746994649,13167.86288221999,32205.446864430007,53348.28698568 2025-05-11,20:17:31.000,131,11104238,3645,0,1746994650,13167.532803029993,30360.499216919998,53348.307947040004 2025-05-11,20:17:32.000,131,11104174,3605,0,1746994651,13167.323977419997,31282.74394395,53348.41275384 2025-05-11,20:17:33.000,131,11104520,3645,0,1746994652,13167.027579779991,29437.309906470007,53348.39179248 2025-05-11,20:17:34.000,131,11104270,3565,0,1746994653,13166.63013749,31742.95344513,53348.39179248 2025-05-11,20:17:35.000,131,11104513,4245,0,1746994654,13166.259640439988,29436.323028269995,53348.44070232 2025-05-11,20:17:36.000,131,11104419,4085,0,1746994655,13165.848725529991,31741.874928239995,53348.27999856001 2025-05-11,20:17:37.000,131,11104458,3525,0,1746994656,13165.559064199995,29896.659413789996,53348.27999856001 2025-05-11,20:17:38.000,131,11104295,4245,0,1746994657,13165.228985009999,25745.36331462,53348.27999856001 2025-05-11,20:17:39.000,131,11104375,4165,0,1746994658,13165.013423089993,23438.824536450004,53348.26602432 2025-05-11,20:17:40.000,131,11104319,4125,0,1746994659,13164.811333789992,29434.151896230003,53348.33589552 2025-05-11,20:17:41.000,131,11104327,4165,0,1746994660,13164.703552829997,32201.03410905,53348.28698568 2025-05-11,20:17:42.000,131,11104166,3485,0,1746994661,13164.717025450002,29894.946475200006,53348.31493416 2025-05-11,20:17:43.000,131,11104382,3444,0,1746994662,13164.919114750002,21132.123628290006,53348.26602432 2025-05-11,20:17:44.000,131,11104234,3365,0,1746994663,13165.067313569998,28050.097515510002,53348.19615312 2025-05-11,20:17:45.000,131,11104299,3765,0,1746994664,13165.38392013999,28511.26569837,53348.18217888001 2025-05-11,20:17:46.000,131,11104295,4165,0,1746994665,13165.808307669991,26666.670507360002,53348.19615312 2025-05-11,20:17:47.000,131,11104297,3965,0,1746994666,13166.273113059993,31739.858877060004,53348.2241016 2025-05-11,20:17:48.000,131,11104296,3645,0,1746994667,13166.717709519995,26667.03001299,53348.31493416 2025-05-11,20:17:49.000,131,11104387,3965,0,1746994668,13167.169042289992,31279.162985910007,53348.328908400006 2025-05-11,20:17:50.000,131,11104246,3725,0,1746994669,13167.647320299999,30357.221371470005,53348.475637920004 2025-05-11,20:17:51.000,131,11104345,4165,0,1746994670,13167.98413579999,27590.332109519994,53348.41275384 2025-05-11,20:17:52.000,131,11104283,4165,0,1746994671,13168.320951299997,32663.879984850006,53348.475637920004 2025-05-11,20:17:53.000,131,11104316,3565,0,1746994672,13168.509567979992,30358.40562531,53348.594418960005 2025-05-11,20:17:54.000,131,11104243,4165,0,1746994673,13168.637557870003,26207.983618259997,53348.65730304001 2025-05-11,20:17:55.000,131,11104281,3685,0,1746994674,13168.671239419993,28514.254529490005,53348.74114848 2025-05-11,20:17:56.000,131,11104361,4085,0,1746994675,13168.657766799988,32204.163922770007,53348.78307120001 2025-05-11,20:17:57.000,131,11104270,3485,0,1746994676,13168.624085249998,31282.067227470005,53348.811019680004 2025-05-11,20:17:58.000,131,11104189,4085,0,1746994677,13168.543249529997,31743.362294670005,53348.76909696 2025-05-11,20:17:59.000,131,11104404,3605,0,1746994678,13168.374841780002,29898.442843679994,53348.811019680004 2025-05-11,20:18:00.000,131,11104244,3645,0,1746994679,13168.166016169991,31743.09442773,53348.90883936 2025-05-11,20:18:01.000,131,11104292,3605,0,1746994680,13168.01108104,26208.202141290007,53349.048581760006 2025-05-11,20:18:02.000,131,11104320,3485,0,1746994681,13167.90330007999,32664.662438280007,53349.07653024 2025-05-11,20:18:03.000,131,11104245,3804,0,1746994682,13167.86288221999,32202.81048981,53349.06954312001 2025-05-11,20:18:04.000,131,11104254,3765,0,1746994683,13167.694474469994,26667.50935383,53349.16037568001 2025-05-11,20:18:05.000,131,11104326,3565,0,1746994684,13167.674265539994,28972.863878160002,53349.048581760006 2025-05-11,20:18:06.000,131,11104275,4085,0,1746994685,13167.613638749994,30355.621218960005,53349.03460752 2025-05-11,20:18:07.000,131,11104316,3485,0,1746994686,13167.627111369999,28971.538641720006,53349.13941432001 2025-05-11,20:18:08.000,131,11104318,3645,0,1746994687,13167.573220889994,28970.861925239995,53349.22325976 2025-05-11,20:18:09.000,131,11104283,4165,0,1746994688,13167.559748269989,25280.790401970007,53349.22325976 2025-05-11,20:18:10.000,131,11104307,3965,0,1746994689,13167.532803029993,28508.615225489993,53349.13941432001 2025-05-11,20:18:11.000,131,11104327,3765,0,1746994690,13167.613638749994,25280.014997670005,53349.25120824 2025-05-11,20:18:12.000,131,11104322,3525,0,1746994691,13167.707947089999,26663.223482789996,53349.097491600005 2025-05-11,20:18:13.000,131,11104208,3605,0,1746994692,13167.96392686999,30352.371570029994,53349.12544008 2025-05-11,20:18:14.000,131,11104316,3685,0,1746994693,13168.206434029991,26201.745138209997,53349.20928552001 2025-05-11,20:18:15.000,131,11104272,3685,0,1746994694,13168.536513220002,28507.536708600004,53349.22325976 2025-05-11,20:18:16.000,131,11104243,3965,0,1746994695,13168.96090074999,27585.15099897,53349.265182480005 2025-05-11,20:18:17.000,131,11104263,4205,0,1746994696,13169.3313978,27585.376571130008,53349.39095064 2025-05-11,20:18:18.000,131,11104239,3965,0,1746994697,13169.728840089992,34041.89326116,53349.32107944 2025-05-11,20:18:19.000,131,11104350,3565,0,1746994698,13170.011765109994,29430.401759069995,53349.36998928 2025-05-11,20:18:20.000,131,11104223,3405,0,1746994699,13170.32837168,24818.980748279995,53349.4468476 2025-05-11,20:18:21.000,131,11104348,3565,0,1746994700,13170.49004312,31275.814649160006,53349.530693040004 2025-05-11,20:18:22.000,131,11104271,4325,0,1746994701,13170.53046098,32198.348390519997,53349.60755136 2025-05-11,20:18:23.000,131,11104311,4004,0,1746994702,13170.537197289996,28970.460124830002,53349.80319072 2025-05-11,20:18:24.000,131,11104331,3804,0,1746994703,13170.597824079996,26203.606108530003,53349.84511344 2025-05-11,20:18:25.000,131,11104279,4205,0,1746994704,13170.55066991,30354.38762121,53349.94992024 2025-05-11,20:18:26.000,131,11104349,3965,0,1746994705,13170.564142529991,29893.148947049995,53350.033765680004 2025-05-11,20:18:27.000,131,11104107,4045,0,1746994706,13170.50351573999,32660.200338990006,53350.12459824001 2025-05-11,20:18:28.000,131,11104185,3645,0,1746994707,13170.50351573999,27125.787393389997,53350.1804952 2025-05-11,20:18:29.000,131,11104337,4325,0,1746994708,13170.436152639995,29892.563869260004,53350.25735352 2025-05-11,20:18:30.000,131,11104324,3645,0,1746994709,13170.395734779995,33120.536724510006,53350.2503664 2025-05-11,20:18:31.000,131,11104269,3885,0,1746994710,13170.30142643999,28047.129831779996,53350.41107016001 2025-05-11,20:18:32.000,131,11104190,3645,0,1746994711,13170.32163536999,28508.142933780007,53350.41805728 2025-05-11,20:18:33.000,131,11104317,4165,0,1746994712,13170.36878954,24357.262733280004,53350.57876104001 2025-05-11,20:18:34.000,131,11104269,4165,0,1746994713,13170.537197289996,36347.424013740005,53350.68356784 2025-05-11,20:18:35.000,131,11104339,4004,0,1746994714,13170.719077659996,30813.060412050007,53350.79536176001 2025-05-11,20:18:36.000,131,11104215,4245,0,1746994715,13170.981793749997,33579.96377226,53350.823310240005 2025-05-11,20:18:37.000,131,11104292,3804,0,1746994716,13171.332081869994,28506.831795599996,53350.893181440006 2025-05-11,20:18:38.000,131,11104351,3725,0,1746994717,13171.635215819995,28967.90833977,53350.9490784 2025-05-11,20:18:39.000,131,11104350,3245,0,1746994718,13172.046130729992,30351.412888349994,53351.109782160005 2025-05-11,20:18:40.000,131,11104316,3685,0,1746994719,13172.295374199988,31734.92448606,53351.158692000005 2025-05-11,20:18:41.000,131,11104322,3365,0,1746994720,13172.551353979994,31273.883187540006,53351.29843440001 2025-05-11,20:18:42.000,131,11104282,3685,0,1746994721,13172.753443279995,27584.763296820005,53351.24952456001 2025-05-11,20:18:43.000,131,11104281,4165,0,1746994722,13172.86796055,23895.622258710006,53351.34035712001 2025-05-11,20:18:44.000,131,11104298,3685,0,1746994723,13172.92185102999,30351.98386788,53351.4032412 2025-05-11,20:18:45.000,131,11104258,3605,0,1746994724,13172.98921413,29891.00601153,53351.43118968 2025-05-11,20:18:46.000,131,11104218,3325,0,1746994725,13173.063313539991,29429.86602519,53351.515035120006 2025-05-11,20:18:47.000,131,11104286,3565,0,1746994726,13173.002686749991,30813.518605499994,53351.612854800005 2025-05-11,20:18:48.000,131,11104321,4205,0,1746994727,13173.04984092,33119.45820762,53351.62682904 2025-05-11,20:18:49.000,131,11104195,4125,0,1746994728,13173.00942306,32197.234627979997,53351.73862296 2025-05-11,20:18:50.000,131,11104334,3645,0,1746994729,13173.022895679991,27124.363469129996,53351.70368736001 2025-05-11,20:18:51.000,131,11104223,4085,0,1746994730,13172.98921413,27124.532648249995,53351.731635840006 2025-05-11,20:18:52.000,131,11104304,3525,0,1746994731,13172.86796055,27585.736076760004,53351.9622108 2025-05-11,20:18:53.000,131,11104307,3965,0,1746994732,13172.92858734,25279.89516246,53352.01810776001 2025-05-11,20:18:54.000,131,11104273,4085,0,1746994733,13172.86122423999,27585.92640327,53351.99015928001 2025-05-11,20:18:55.000,131,11104262,3845,0,1746994734,13172.814070069995,30814.181223720007,53352.06003048001 2025-05-11,20:18:56.000,131,11104287,3885,0,1746994735,13172.814070069995,28969.69176966,53352.10894032001 2025-05-11,20:18:57.000,131,11104273,4085,0,1746994736,13172.84775162,32198.094621840006,53352.2416956 2025-05-11,20:18:58.000,131,11104236,3444,0,1746994737,13172.98247781999,31275.779403509994,53352.38842512 2025-05-11,20:18:59.000,131,11104173,4004,0,1746994738,13173.171094500001,30353.647462559995,53352.451309200005 2025-05-11,20:19:00.000,131,11104348,3845,0,1746994739,13173.400129039997,28047.947530859994,53352.39541224001 2025-05-11,20:19:01.000,131,11104332,3525,0,1746994740,13173.501173689998,26203.387585499993,53352.570090240006 2025-05-11,20:19:02.000,131,11104216,3645,0,1746994741,13173.676317749989,29431.825683329997,53352.6259872 2025-05-11,20:19:03.000,131,11104143,4085,0,1746994742,13173.83798918999,28509.693742379997,53352.66092280001 2025-05-11,20:19:04.000,131,11104282,3804,0,1746994743,13173.89861597999,29432.199287220006,53352.716819760004 2025-05-11,20:19:05.000,131,11104125,3965,0,1746994744,13173.912088599995,30354.754175969996,53352.84258792 2025-05-11,20:19:06.000,131,11104144,3085,0,1746994745,13174.06702373,31738.427903670003,53352.92643336001 2025-05-11,20:19:07.000,131,11104198,3405,0,1746994746,13174.14785945,28510.31406582,53352.93342048 2025-05-11,20:19:08.000,131,11104275,3965,0,1746994747,13174.289321960001,27587.963601840005,53352.97534320001 2025-05-11,20:19:09.000,131,11104227,4165,0,1746994748,13174.376893989996,27126.87295941,53353.01726592001 2025-05-11,20:19:10.000,131,11104288,3725,0,1746994749,13174.437520779997,28510.271771040003,53353.06617576001 2025-05-11,20:19:11.000,131,11104319,4325,0,1746994750,13174.457729709997,25743.107593020002,53353.073162880006 2025-05-11,20:19:12.000,131,11104267,4045,0,1746994751,13174.457729709997,30816.084488819994,53352.98931744 2025-05-11,20:19:13.000,131,11104178,3645,0,1746994752,13174.370157680001,30354.71893032,53353.12905984 2025-05-11,20:19:14.000,131,11104221,3965,0,1746994753,13174.323003509991,27587.456064480008,53353.1500212 2025-05-11,20:19:15.000,131,11104190,3645,0,1746994754,13174.323003509991,31276.82972388,53353.08015 2025-05-11,20:19:16.000,131,11104235,4045,0,1746994755,13174.26911303,29893.219438350003,53353.122072720005 2025-05-11,20:19:17.000,131,11104163,4045,0,1746994756,13174.215222549996,27587.20934493,53353.18495680001 2025-05-11,20:19:18.000,131,11104210,3565,0,1746994757,13174.14785945,30815.492361900004,53353.24784088 2025-05-11,20:19:19.000,131,11104255,4045,0,1746994758,13174.093968969995,32198.982812219998,53353.240853760006 2025-05-11,20:19:20.000,131,11104186,3205,0,1746994759,13174.00639694,28509.778331940004,53353.240853760006 2025-05-11,20:19:21.000,131,11104195,3885,0,1746994760,13173.94577015,27126.203292060003,53353.27578936 2025-05-11,20:19:22.000,131,11104145,4245,0,1746994761,13173.891879669995,29893.508452680006,53353.24784088 2025-05-11,20:19:23.000,131,11104199,3485,0,1746994762,13173.75715346999,28049.089489920007,53353.26181512001 2025-05-11,20:19:24.000,131,11104240,3804,0,1746994763,13173.548327859993,33122.33425266,53353.37360904 2025-05-11,20:19:25.000,131,11104262,2925,0,1746994764,13173.440546899998,29433.143870640008,53353.35264768001 2025-05-11,20:19:26.000,131,11104302,3005,0,1746994765,13173.251930220002,24821.518435079997,53353.42251888 2025-05-11,20:19:27.000,131,11104293,2965,0,1746994766,13173.083522469991,29894.791394340005,53353.42251888 2025-05-11,20:19:28.000,131,11104255,3965,0,1746994767,13172.88143316999,24360.893035229994,53353.457454480005 2025-05-11,20:19:29.000,131,11104205,4045,0,1746994768,13172.67934386999,32662.51950276,53353.4644416 2025-05-11,20:19:30.000,131,11104260,3804,0,1746994769,13172.477254569989,27128.437866270004,53353.45046736001 2025-05-11,20:19:31.000,131,11104254,3085,0,1746994770,13172.342528369998,26206.108549679993,53353.49937720001 2025-05-11,20:19:32.000,131,11104266,3165,0,1746994771,13172.120230139997,26667.452960790004,53353.47841584001 2025-05-11,20:19:33.000,131,11104262,3325,0,1746994772,13171.918140839996,28512.358313520002,53353.49239008 2025-05-11,20:19:34.000,131,11104202,3845,0,1746994773,13171.72278784999,30818.290866509997,53353.43649312 2025-05-11,20:19:35.000,131,11104273,3965,0,1746994774,13171.385972349999,28973.51944725,53353.42950600001 2025-05-11,20:19:36.000,131,11104165,4165,0,1746994775,13171.150201499993,29895.707781239995,53353.34566056 2025-05-11,20:19:37.000,131,11104209,4245,0,1746994776,13170.894221720002,30356.62924455,53353.29675072 2025-05-11,20:19:38.000,131,11104128,3725,0,1746994777,13170.793177070002,29895.1579491,53353.30373784 2025-05-11,20:19:39.000,131,11104245,4045,0,1746994778,13170.719077659996,30355.945478940004,53353.19194392001 2025-05-11,20:19:40.000,131,11104206,3845,0,1746994779,13170.719077659996,30355.748103300008,53353.10111136 2025-05-11,20:19:41.000,131,11104175,4125,0,1746994780,13170.678659799996,28971.961589519997,53353.03124016 2025-05-11,20:19:42.000,131,11104270,3605,0,1746994781,13170.719077659996,31738.893146250004,53353.06617576001 2025-05-11,20:19:43.000,131,11104146,3885,0,1746994782,13170.759495519997,33583.565877689995,53352.87752352001 2025-05-11,20:19:44.000,131,11104323,3965,0,1746994783,13170.786440759992,31277.675619479996,53352.81463944 2025-05-11,20:19:45.000,131,11104319,3965,0,1746994784,13170.638241939996,30816.79645095,53352.80765232001 2025-05-11,20:19:46.000,131,11104182,3485,0,1746994785,13170.476570499995,32661.885081059998,53352.81463944 2025-05-11,20:19:47.000,131,11104226,3485,0,1746994786,13170.274481199995,30356.16400197,53352.8006652 2025-05-11,20:19:48.000,131,11104270,3565,0,1746994787,13170.106073449999,29434.067306669996,53352.75175536 2025-05-11,20:19:49.000,131,11104242,3725,0,1746994788,13169.809675809993,26205.946419689993,53352.8006652 2025-05-11,20:19:50.000,131,11104211,4125,0,1746994789,13169.499805549996,31279.120691129996,53352.66092280001 2025-05-11,20:19:51.000,131,11104267,3845,0,1746994790,13169.25056208,25744.968563340008,53352.59105160001 2025-05-11,20:19:52.000,131,11104191,4004,0,1746994791,13168.927219199999,27589.683589559994,53352.59803872 2025-05-11,20:19:53.000,131,11104309,4125,0,1746994792,13168.637557870003,32201.717874659997,53352.549128880004 2025-05-11,20:19:54.000,131,11104255,4125,0,1746994793,13168.442204879997,28512.245527439998,53352.58406448 2025-05-11,20:19:55.000,131,11104284,3645,0,1746994794,13168.233379270001,29434.51845099,53352.42336072001 2025-05-11,20:19:56.000,131,11104292,3525,0,1746994795,13168.017817349995,33124.13178081,53352.43733496 2025-05-11,20:19:57.000,131,11104195,3765,0,1746994796,13167.876354839995,28051.049148060003,53352.39541224001 2025-05-11,20:19:58.000,131,11104297,3605,0,1746994797,13167.748364949999,34968.98778963,53352.283618320005 2025-05-11,20:19:59.000,131,11104303,3645,0,1746994798,13167.620375059989,25745.06020203,53352.29060544 2025-05-11,20:20:00.000,131,11104261,4165,0,1746994799,13167.600166129989,27128.571799740006,53352.2416956 2025-05-11,20:20:01.000,131,11104290,3245,0,1746994800,13167.478912549988,30818.030048700006,53352.22772136001 2025-05-11,20:20:02.000,131,11104251,3965,0,1746994801,13167.431758379993,26206.143795330005,53352.22772136001 2025-05-11,20:20:03.000,131,11104267,3965,0,1746994802,13167.425022069998,31279.141838519994,53352.20676000001 2025-05-11,20:20:04.000,131,11104249,4004,0,1746994803,13167.337450040002,34968.57189096,53352.26265696 2025-05-11,20:20:05.000,131,11104096,4004,0,1746994804,13167.283559559997,29895.33417735,53352.15086304 2025-05-11,20:20:06.000,131,11104246,3645,0,1746994805,13167.182514909997,28972.793386859994,53352.1019532 2025-05-11,20:20:07.000,131,11104107,4085,0,1746994806,13167.041052399996,27589.15490481,53352.1019532 2025-05-11,20:20:08.000,131,11104328,3485,0,1746994807,13166.91306251,23438.112574319995,53352.115927440005 2025-05-11,20:20:09.000,131,11104156,3405,0,1746994808,13166.926535129991,27588.478188330002,53352.032082 2025-05-11,20:20:10.000,131,11104237,4245,0,1746994809,13166.89285358,28049.420799030006,53351.80849416 2025-05-11,20:20:11.000,131,11104237,4165,0,1746994810,13166.86590833999,29893.860909180003,53351.93426232 2025-05-11,20:20:12.000,131,11104205,4045,0,1746994811,13166.960216679996,29432.403711990002,53351.94124944001 2025-05-11,20:20:13.000,131,11104076,3725,0,1746994812,13167.074733950001,30354.53565294,53351.899326720006 2025-05-11,20:20:14.000,131,11104222,3645,0,1746994813,13167.074733950001,28970.742090030006,53351.73862296 2025-05-11,20:20:15.000,131,11104159,3804,0,1746994814,13167.256614320002,31737.539713289996,53351.80849416 2025-05-11,20:20:16.000,131,11104302,3725,0,1746994815,13167.249878009992,25742.113665690005,53351.83644264 2025-05-11,20:20:17.000,131,11104166,3685,0,1746994816,13167.276823250002,27125.625263399997,53351.80849416 2025-05-11,20:20:18.000,131,11104280,3525,0,1746994817,13167.202723839997,23436.068326620007,53351.67573888001 2025-05-11,20:20:19.000,131,11104197,3845,0,1746994818,13167.094942880001,30815.132856270007,53351.75259720001 2025-05-11,20:20:20.000,131,11104236,3645,0,1746994819,13167.027579779991,34043.66964192,53351.66875176 2025-05-11,20:20:21.000,131,11104168,3645,0,1746994820,13166.88611726999,27587.167050150005,53351.65477752001 2025-05-11,20:20:22.000,131,11104253,4004,0,1746994821,13166.778336309995,25742.600055660005,53351.68272600001 2025-05-11,20:20:23.000,131,11104195,3485,0,1746994822,13166.616664869995,31276.738085189994,53351.62682904 2025-05-11,20:20:24.000,131,11104213,3924,0,1746994823,13166.52235652999,28048.440969960007,53351.63381616001 2025-05-11,20:20:25.000,131,11104269,3645,0,1746994824,13166.407839259999,31276.378579559998,53351.68272600001 2025-05-11,20:20:26.000,131,11104183,3685,0,1746994825,13166.300058299988,28509.256696319993,53351.563944960006 2025-05-11,20:20:27.000,131,11104236,3645,0,1746994826,13166.225958889998,31275.913336979997,53351.6477904 2025-05-11,20:20:28.000,131,11104186,3485,0,1746994827,13166.212486269993,25741.38055617,53351.59888056 2025-05-11,20:20:29.000,131,11104244,3444,0,1746994828,13166.306794609998,31736.37660684,53351.5779192 2025-05-11,20:20:30.000,131,11104286,3525,0,1746994829,13166.367421399998,31274.616297059998,53351.63381616001 2025-05-11,20:20:31.000,131,11104265,4205,0,1746994830,13166.380894019989,33119.07755459999,53351.612854800005 2025-05-11,20:20:32.000,131,11104300,4085,0,1746994831,13166.428048189999,29429.323242180006,53351.68272600001 2025-05-11,20:20:33.000,131,11104310,3725,0,1746994832,13166.508883909999,31734.832847369995,53351.68272600001 2025-05-11,20:20:34.000,131,11104284,3565,0,1746994833,13166.508883909999,31734.61432434,53351.68272600001 2025-05-11,20:20:35.000,131,11104277,3924,0,1746994834,13166.428048189999,27122.636432280007,53351.710674480004 2025-05-11,20:20:36.000,131,11104281,4045,0,1746994835,13166.340476159989,28044.775422360006,53351.75958432 2025-05-11,20:20:37.000,131,11104338,3565,0,1746994836,13166.185541029998,31733.838920039998,53351.710674480004 2025-05-11,20:20:38.000,131,11104255,3645,0,1746994837,13166.138386860002,29427.821777489997,53351.75958432 2025-05-11,20:20:39.000,131,11104279,3965,0,1746994838,13166.044078519997,26199.433023570004,53351.7176616 2025-05-11,20:20:40.000,131,11104358,3405,0,1746994839,13166.077760070002,30811.05845913,53351.75958432 2025-05-11,20:20:41.000,131,11104214,3565,0,1746994840,13166.044078519997,30810.959771309994,53351.69670024 2025-05-11,20:20:42.000,131,11104135,4165,0,1746994841,13166.023869589997,33578.166244110005,53351.76657144 2025-05-11,20:20:43.000,131,11104252,3804,0,1746994842,13166.030605899992,34039.52475348,53351.72464872001 2025-05-11,20:20:44.000,131,11104279,4325,0,1746994843,13166.279849369988,29428.26587268,53351.661764640005 2025-05-11,20:20:45.000,131,11104409,4165,0,1746994844,13166.353948779994,30811.876158209998,53351.59189344 2025-05-11,20:20:46.000,131,11104237,3965,0,1746994845,13166.52235652999,29889.88519986,53351.542983600004 2025-05-11,20:20:47.000,131,11104173,4205,0,1746994846,13166.737918449995,24817.288957080003,53351.65477752001 2025-05-11,20:20:48.000,131,11104255,3965,0,1746994847,13166.93327144,29429.111768279996,53351.68272600001 2025-05-11,20:20:49.000,131,11104318,3845,0,1746994848,13167.182514909997,28968.09866628,53351.68971312 2025-05-11,20:20:50.000,131,11104214,3765,0,1746994849,13167.337450040002,32196.4169289,53351.72464872001 2025-05-11,20:20:51.000,131,11104207,3965,0,1746994850,13167.418285760003,27123.637408740004,53351.75259720001 2025-05-11,20:20:52.000,131,11104263,4004,0,1746994851,13167.411549449993,25279.063365120004,53351.75958432 2025-05-11,20:20:53.000,131,11104293,3605,0,1746994852,13167.425022069998,23895.446030460007,53351.91330096 2025-05-11,20:20:54.000,131,11104334,3085,0,1746994853,13167.229669079992,27584.713952909995,53351.92028808001 2025-05-11,20:20:55.000,131,11104270,3245,0,1746994854,13167.067997639992,28045.727054910007,53351.90631384 2025-05-11,20:20:56.000,131,11104364,3605,0,1746994855,13166.859172029996,30812.425990350006,53352.05304336 2025-05-11,20:20:57.000,131,11104267,4045,0,1746994856,13166.67055535,29889.772413779996,53352.1019532 2025-05-11,20:20:58.000,131,11104218,3725,0,1746994857,13166.58971963,32656.337415750007,53352.02509488 2025-05-11,20:20:59.000,131,11104368,3565,0,1746994858,13166.56277438999,28044.620341500005,53352.09496608 2025-05-11,20:21:00.000,131,11104335,4165,0,1746994859,13166.60992856,29427.716040540006,53352.03906912001 2025-05-11,20:21:01.000,131,11104251,4004,0,1746994860,13166.75139107,26660.551862520006,53352.1718244 2025-05-11,20:21:02.000,131,11104287,3965,0,1746994861,13166.91306251,31272.064511999997,53352.15086304 2025-05-11,20:21:03.000,131,11104283,4085,0,1746994862,13167.061261329996,24354.654555179994,53352.24868272 2025-05-11,20:21:04.000,131,11104291,4245,0,1746994863,13167.310504799992,29427.412927950005,53352.27663120001 2025-05-11,20:21:05.000,131,11104279,4085,0,1746994864,13167.499121479988,27121.691848860006,53352.31855392 2025-05-11,20:21:06.000,131,11104209,4325,0,1746994865,13167.755101259994,28505.33738004,53352.36746376 2025-05-11,20:21:07.000,131,11104300,3765,0,1746994866,13167.98413579999,22510.33428024,53352.37445088001 2025-05-11,20:21:08.000,131,11104244,3685,0,1746994867,13168.017817349995,31272.402870239996,53352.45829632 2025-05-11,20:21:09.000,131,11104363,4165,0,1746994868,13168.08518044999,29427.94866183,53352.45829632 2025-05-11,20:21:10.000,131,11104286,3765,0,1746994869,13168.219906649996,28966.96375635,53352.500219040005 2025-05-11,20:21:11.000,131,11104313,3965,0,1746994870,13168.347896539992,27122.453154899995,53352.51419328001 2025-05-11,20:21:12.000,131,11104403,4325,0,1746994871,13168.388314399992,31734.219573060007,53352.52118040001 2025-05-11,20:21:13.000,131,11104223,3885,0,1746994872,13168.475886430002,28045.050338429995,53352.556116 2025-05-11,20:21:14.000,131,11104231,4205,0,1746994873,13168.475886430002,31273.248765840006,53352.52816752 2025-05-11,20:21:15.000,131,11104298,3645,0,1746994874,13168.428732259992,29428.773410039998,53352.549128880004 2025-05-11,20:21:16.000,131,11104352,3725,0,1746994875,13168.287269749992,29890.005035070004,53352.63297432 2025-05-11,20:21:17.000,131,11104369,3645,0,1746994876,13168.253588200001,30812.390744699995,53352.556116 2025-05-11,20:21:18.000,131,11104330,3685,0,1746994877,13167.99087211,28045.409844060006,53352.64694856 2025-05-11,20:21:19.000,131,11104235,4125,0,1746994878,13167.8494096,31273.48843626,53352.57707736 2025-05-11,20:21:20.000,131,11104295,3725,0,1746994879,13167.728156019999,30350.87715447,53352.63996144001 2025-05-11,20:21:21.000,131,11104321,3725,0,1746994880,13167.633847679994,27583.642485150005,53352.63996144001 2025-05-11,20:21:22.000,131,11104281,3565,0,1746994881,13167.499121479988,27583.466256900007,53352.74476824 2025-05-11,20:21:23.000,131,11104225,3605,0,1746994882,13167.499121479988,30811.37566998,53352.77271672 2025-05-11,20:21:24.000,131,11104256,3525,0,1746994883,13167.553011959993,25277.160100020003,53352.74476824 2025-05-11,20:21:25.000,131,11104257,3685,0,1746994884,13167.687738159999,31272.092708519995,53352.80765232001 2025-05-11,20:21:26.000,131,11104323,4165,0,1746994885,13167.86288221999,33577.71509979,53352.884510640004 2025-05-11,20:21:27.000,131,11104306,3605,0,1746994886,13168.03128997,29427.30014187,53352.9404076 2025-05-11,20:21:28.000,131,11104253,4285,0,1746994887,13168.307478679992,27121.501522349994,53352.94739472001 2025-05-11,20:21:29.000,131,11104259,4045,0,1746994888,13168.442204879997,34038.96082307999,53352.98931744 2025-05-11,20:21:30.000,131,11104236,3725,0,1746994889,13168.556722150002,28505.210495699997,53352.954381840005 2025-05-11,20:21:31.000,131,11104272,3725,0,1746994890,13168.704920969998,26660.890220760004,53353.11508560001 2025-05-11,20:21:32.000,131,11104237,4125,0,1746994891,13168.846383479999,25738.708935899995,53353.17796968 2025-05-11,20:21:33.000,131,11104290,3605,0,1746994892,13168.92048288999,33578.63148669001,53353.29675072 2025-05-11,20:21:34.000,131,11104221,4325,0,1746994893,13169.00131860999,28967.344409369995,53353.22687952 2025-05-11,20:21:35.000,131,11104284,3765,0,1746994894,13169.02152753999,26661.679723320005,53353.27578936 2025-05-11,20:21:36.000,131,11104239,4205,0,1746994895,13168.994582299994,29428.872097860003,53353.26181512001 2025-05-11,20:21:37.000,131,11104281,4085,0,1746994896,13169.00131860999,25739.660568449995,53353.35963480001 2025-05-11,20:21:38.000,131,11104194,3565,0,1746994897,13168.913746579994,27584.551822919995,53353.408544640006 2025-05-11,20:21:39.000,131,11104230,3765,0,1746994898,13168.617348940003,25739.963681039997,53353.42950600001 2025-05-11,20:21:40.000,131,11104177,4004,0,1746994899,13168.354632850002,30812.700906419996,53353.45046736001 2025-05-11,20:21:41.000,131,11104308,3845,0,1746994900,13168.07170783,27123.221510069998,53353.48540296 2025-05-11,20:21:42.000,131,11104309,3924,0,1746994901,13167.856145909995,28506.528683009994,53353.4644416 2025-05-11,20:21:43.000,131,11104308,3725,0,1746994902,13167.606902439999,25739.209424130007,53353.59020976 2025-05-11,20:21:44.000,131,11104265,4045,0,1746994903,13167.357658970002,29889.08864817,53353.576235520006 2025-05-11,20:21:45.000,131,11104184,3685,0,1746994904,13167.229669079992,33116.83593125999,53353.56226128 2025-05-11,20:21:46.000,131,11104206,4045,0,1746994905,13167.142097049997,28504.928530499994,53353.59719688001 2025-05-11,20:21:47.000,131,11104194,3405,0,1746994906,13166.926535129991,26198.932535340005,53353.4644416 2025-05-11,20:21:48.000,131,11104262,3685,0,1746994907,13166.940007749996,30810.163219619993,53353.61117112 2025-05-11,20:21:49.000,131,11104255,4285,0,1746994908,13166.966952989991,28504.350501840003,53353.604184 2025-05-11,20:21:50.000,131,11104216,3565,0,1746994909,13167.108415499992,25737.461239890006,53353.56226128 2025-05-11,20:21:51.000,131,11104316,3125,0,1746994910,13167.189251219992,28965.553930349997,53353.5343128 2025-05-11,20:21:52.000,131,11104342,3485,0,1746994911,13167.290295869992,23431.97983122,53353.61815824001 2025-05-11,20:21:53.000,131,11104327,4004,0,1746994912,13167.519330409988,26660.333339489996,53353.52033856001 2025-05-11,20:21:54.000,131,11104431,3965,0,1746994913,13167.72141970999,28505.18229918,53353.61815824001 2025-05-11,20:21:55.000,131,11104277,4165,0,1746994914,13167.84267328999,30350.122897559995,53353.66706808001 2025-05-11,20:21:56.000,131,11104286,3565,0,1746994915,13167.99087211,22510.50345936,53353.61117112 2025-05-11,20:21:57.000,131,11104407,3885,0,1746994916,13168.02455365999,25277.759276070006,53353.71597792001 2025-05-11,20:21:58.000,131,11104416,3685,0,1746994917,13168.078444139996,28967.006051129996,53353.76488776001 2025-05-11,20:21:59.000,131,11104236,3565,0,1746994918,13168.09191676,34039.65868695,53353.82777184 2025-05-11,20:22:00.000,131,11104275,4125,0,1746994919,13167.98413579999,30811.481406930005,53353.8487332 2025-05-11,20:22:01.000,131,11104357,3924,0,1746994920,13167.896563769995,31272.543852839997,53353.87668168 2025-05-11,20:22:02.000,131,11104359,4125,0,1746994921,13167.70121077999,29888.961763829997,53353.911617280006 2025-05-11,20:22:03.000,131,11104269,4045,0,1746994922,13167.465439929998,30350.256831029998,53353.92559152 2025-05-11,20:22:04.000,131,11104318,3525,0,1746994923,13167.391340519993,29427.807679229998,53353.960527120005 2025-05-11,20:22:05.000,131,11104310,3804,0,1746994924,13167.290295869992,32194.732186830006,53353.93257864001 2025-05-11,20:22:06.000,131,11104313,3965,0,1746994925,13167.216196460002,33117.139043849995,53353.94655288 2025-05-11,20:22:07.000,131,11104320,3485,0,1746994926,13167.256614320002,29889.215532510003,53353.93956576 2025-05-11,20:22:08.000,131,11104199,4004,0,1746994927,13167.337450040002,30350.524697970002,53353.99546272 2025-05-11,20:22:09.000,131,11104331,3885,0,1746994928,13167.337450040002,28506.16212825,53354.12123088001 2025-05-11,20:22:10.000,131,11104392,3765,0,1746994929,13167.317241110002,28045.050338429995,53353.97450136 2025-05-11,20:22:11.000,131,11104297,4045,0,1746994930,13167.364395279998,28506.394749540006,53353.96751424 2025-05-11,20:22:12.000,131,11104306,3405,0,1746994931,13167.371131589993,34501.574077590005,53353.98148848001 2025-05-11,20:22:13.000,131,11104342,3645,0,1746994932,13167.263350629997,32195.782507199998,53353.88366880001 2025-05-11,20:22:14.000,131,11104281,3965,0,1746994933,13167.108415499992,26661.71496897,53353.88366880001 2025-05-11,20:22:15.000,131,11104281,4245,0,1746994934,13167.061261329996,28506.183275639996,53354.00244984001 2025-05-11,20:22:16.000,131,11104304,3804,0,1746994935,13166.946744059991,30350.623385789993,53353.92559152 2025-05-11,20:22:17.000,131,11104240,3645,0,1746994936,13166.91306251,28044.570997589995,53354.03039832001 2025-05-11,20:22:18.000,131,11104417,3885,0,1746994937,13166.76486368999,30350.292076679994,53353.94655288 2025-05-11,20:22:19.000,131,11104231,3804,0,1746994938,13166.636873799995,30350.101750169997,53353.97450136 2025-05-11,20:22:20.000,131,11104296,3645,0,1746994939,13166.52235652999,25738.32123375,53353.98148848001 2025-05-11,20:22:21.000,131,11104326,3165,0,1746994940,13166.488674979999,32194.33038642,53353.93257864001 2025-05-11,20:22:22.000,131,11104178,3444,0,1746994941,13166.448257119999,28966.265892480005,53354.128218000005 2025-05-11,20:22:23.000,131,11104346,3765,0,1746994942,13166.441520809989,29888.693896890007,53354.03738544 2025-05-11,20:22:24.000,131,11104258,3765,0,1746994943,13166.434784499994,28966.456218990003,53354.058346800004 2025-05-11,20:22:25.000,131,11104420,3645,0,1746994944,13166.529092839999,34039.38377088,53354.04437256 2025-05-11,20:22:26.000,131,11104279,4245,0,1746994945,13166.441520809989,29889.0956973,53354.07232104001 2025-05-11,20:22:27.000,131,11104239,4045,0,1746994946,13166.367421399998,26661.179235090007,53354.13520512 2025-05-11,20:22:28.000,131,11104231,4125,0,1746994947,13166.306794609998,31733.930558730004,53354.10026952001 2025-05-11,20:22:29.000,131,11104311,3924,0,1746994948,13166.185541029998,28967.217525030006,53354.177127840005 2025-05-11,20:22:30.000,131,11104268,3645,0,1746994949,13166.131650549993,34501.17932631,53354.079308160006 2025-05-11,20:22:31.000,131,11104394,3485,0,1746994950,13166.077760070002,29428.554887010003,53354.37975432 2025-05-11,20:22:32.000,131,11104239,4165,0,1746994951,13166.030605899992,28506.352454759995,53354.19808920001 2025-05-11,20:22:33.000,131,11104281,4045,0,1746994952,13165.929561249992,31273.340404529998,53354.1631536 2025-05-11,20:22:34.000,131,11104326,3565,0,1746994953,13165.909352319992,30812.200418189997,53354.15616648 2025-05-11,20:22:35.000,131,11104187,4245,0,1746994954,13165.949770179992,29889.807659430007,53354.21206344 2025-05-11,20:22:36.000,131,11104190,3845,0,1746994955,13165.983451729997,26200.58908089,53354.15616648 2025-05-11,20:22:37.000,131,11104227,4125,0,1746994956,13166.124914239997,30812.122877760004,53354.14917936001 2025-05-11,20:22:38.000,131,11104318,3605,0,1746994957,13166.313530919993,34040.30720691,53354.21206344 2025-05-11,20:22:39.000,131,11104311,4165,0,1746994958,13166.46172973999,28045.15607538,53354.177127840005 2025-05-11,20:22:40.000,131,11104284,3565,0,1746994959,13166.576247009994,28044.909355829994,53354.25398616 2025-05-11,20:22:41.000,131,11104283,4085,0,1746994960,13166.62340117999,25739.14598196,53354.344818720005 2025-05-11,20:22:42.000,131,11104330,3885,0,1746994961,13166.677291659995,32195.338412009994,53354.33084448 2025-05-11,20:22:43.000,131,11104183,4125,0,1746994962,13166.72444582999,25739.075490660005,53354.393728560004 2025-05-11,20:22:44.000,131,11104318,3605,0,1746994963,13166.758127379995,27122.424958379997,53354.33783160001 2025-05-11,20:22:45.000,131,11104249,4205,0,1746994964,13166.87264465,33117.519696870004,53354.393728560004 2025-05-11,20:22:46.000,131,11104300,3444,0,1746994965,13167.020843469996,28967.034247649994,53354.4426384 2025-05-11,20:22:47.000,131,11104281,4004,0,1746994966,13167.169042289992,32195.162183759996,53354.51949672 2025-05-11,20:22:48.000,131,11104270,3605,0,1746994967,13167.256614320002,29889.25782729,53354.55443232001 2025-05-11,20:22:49.000,131,11104285,3845,0,1746994968,13167.357658970002,25738.80057459,53354.72212320001 2025-05-11,20:22:50.000,131,11104286,3645,0,1746994969,13167.337450040002,26660.92546641,53354.63827776 2025-05-11,20:22:51.000,131,11104276,3405,0,1746994970,13167.330713729993,25277.286984360006,53354.729110320004 2025-05-11,20:22:52.000,131,11104283,4165,0,1746994971,13167.317241110002,31272.106806779993,53354.80596864 2025-05-11,20:22:53.000,131,11104334,3804,0,1746994972,13167.357658970002,28043.73920025,53354.77802016 2025-05-11,20:22:54.000,131,11104327,4004,0,1746994973,13167.290295869992,30810.529774380004,53354.79199440001 2025-05-11,20:22:55.000,131,11104200,3765,0,1746994974,13167.276823250002,34499.55097728,53354.798981520005 2025-05-11,20:22:56.000,131,11104275,4165,0,1746994975,13167.310504799992,28504.3646001,53354.88981408001 2025-05-11,20:22:57.000,131,11104251,3885,0,1746994976,13167.283559559997,33116.011183049995,53355.015582240005 2025-05-11,20:22:58.000,131,11104215,3804,0,1746994977,13167.189251219992,31271.39484465,53354.93872392001 2025-05-11,20:22:59.000,131,11104210,3725,0,1746994978,13167.094942880001,31271.437139429996,53355.001608 2025-05-11,20:23:00.000,131,11104311,4085,0,1746994979,13166.993898230001,27121.043328900007,53355.03654360001 2025-05-11,20:23:01.000,131,11104234,3685,0,1746994980,13166.84569940999,34038.59426832,53355.05750496001 2025-05-11,20:23:02.000,131,11104322,3685,0,1746994981,13166.75139107,25276.617317009994,53355.09942768 2025-05-11,20:23:03.000,131,11104257,4125,0,1746994982,13166.58971963,31271.72615376,53355.085453440006 2025-05-11,20:23:04.000,131,11104204,3485,0,1746994983,13166.434784499994,28966.026222059998,53355.015582240005 2025-05-11,20:23:05.000,131,11104269,3965,0,1746994984,13166.219222579988,33116.51872041001,53355.05750496001 2025-05-11,20:23:06.000,131,11104245,3804,0,1746994985,13166.091232689992,33577.856082390004,53355.10641480001 2025-05-11,20:23:07.000,131,11104243,4045,0,1746994986,13165.936297560002,33116.42708172,53355.12038904 2025-05-11,20:23:08.000,131,11104243,4045,0,1746994987,13165.815043980001,31732.901385749996,53355.19026024 2025-05-11,20:23:09.000,131,11104379,4325,0,1746994988,13165.740944569996,34499.614419449994,53355.134363280005 2025-05-11,20:23:10.000,131,11104249,4245,0,1746994989,13165.77462612,28504.477386180006,53355.26013144 2025-05-11,20:23:11.000,131,11104278,3845,0,1746994990,13165.801571359996,28043.055434640002,53355.26013144 2025-05-11,20:23:12.000,131,11104222,3645,0,1746994991,13165.875670770001,24353.597185680002,53355.16231176 2025-05-11,20:23:13.000,131,11104281,4325,0,1746994992,13166.003660659997,26659.071545219995,53355.197247359996 2025-05-11,20:23:14.000,131,11104217,3685,0,1746994993,13166.111441619993,28503.504606240007,53355.15532464001 2025-05-11,20:23:15.000,131,11104232,3444,0,1746994994,13166.212486269993,29886.889319609996,53355.28807992 2025-05-11,20:23:16.000,131,11104297,4085,0,1746994995,13166.273113059993,25736.622393419995,53355.2112216 2025-05-11,20:23:17.000,131,11104243,3965,0,1746994996,13166.421311879989,33114.96086268,53355.17628600001 2025-05-11,20:23:18.000,131,11104345,4245,0,1746994997,13166.576247009994,31270.711079040004,53355.19026024 2025-05-11,20:23:19.000,131,11104259,3765,0,1746994998,13166.657082729995,23431.091640839993,53355.232182960004 2025-05-11,20:23:20.000,131,11104314,3725,0,1746994999,13166.737918449995,32654.208578489997,53355.26711856 2025-05-11,20:23:21.000,131,11104282,3685,0,1746995000,13166.81201786,31732.083686669997,53355.23917008 2025-05-11,20:23:22.000,131,11104308,3804,0,1746995001,13166.88611726999,25737.136979910007,53355.253144320006 2025-05-11,20:23:23.000,131,11104223,3924,0,1746995002,13166.960216679996,32654.434150650006,53355.20423448001 2025-05-11,20:23:24.000,131,11104261,4205,0,1746995003,13166.993898230001,29426.306214540004,53355.33000264 2025-05-11,20:23:25.000,131,11104292,3565,0,1746995004,13166.993898230001,28964.954754299994,53355.26711856 2025-05-11,20:23:26.000,131,11104268,3645,0,1746995005,13166.960216679996,28503.72312927,53355.37192536001 2025-05-11,20:23:27.000,131,11104238,3485,0,1746995006,13166.89285358,31731.632542349995,53355.3160284 2025-05-11,20:23:28.000,131,11104323,4245,0,1746995007,13166.91306251,28042.230686430004,53355.3858996 2025-05-11,20:23:29.000,131,11104270,3725,0,1746995008,13166.91306251,28042.160195129996,53355.32301552001 2025-05-11,20:23:30.000,131,11104298,3845,0,1746995009,13166.919798819996,30347.613407280005,53355.364938239996 2025-05-11,20:23:31.000,131,11104267,4325,0,1746995010,13166.84569940999,29425.178353740004,53355.35795112 2025-05-11,20:23:32.000,131,11104354,3645,0,1746995011,13166.87264465,27580.294148400004,53355.3858996 2025-05-11,20:23:33.000,131,11104349,4125,0,1746995012,13166.946744059991,34036.30330107,53355.44878368 2025-05-11,20:23:34.000,131,11104303,4325,0,1746995013,13166.926535129991,34036.13412195,53355.364938239996 2025-05-11,20:23:35.000,131,11104212,3325,0,1746995014,13167.061261329996,31730.525828939994,53355.43480944 2025-05-11,20:23:36.000,131,11104251,4165,0,1746995015,13167.209460149992,25735.804694339997,53355.37192536001 2025-05-11,20:23:37.000,131,11104290,3444,0,1746995016,13167.431758379993,26658.253846139996,53355.51166776001 2025-05-11,20:23:38.000,131,11104278,3245,0,1746995017,13167.647320299999,29886.50866659,53355.54660336 2025-05-11,20:23:39.000,131,11104296,3525,0,1746995018,13167.92350900999,30348.00815856,53355.65141016 2025-05-11,20:23:40.000,131,11104305,4365,0,1746995019,13168.273797130001,36804.341571209996,53355.62346168 2025-05-11,20:23:41.000,131,11104260,3405,0,1746995020,13168.563458459997,26198.19237669,53355.70730712001 2025-05-11,20:23:42.000,131,11104225,3804,0,1746995021,13168.839647169989,29426.447197140005,53355.686345760005 2025-05-11,20:23:43.000,131,11104172,3444,0,1746995022,13169.10909957,29426.602278000006,53355.79115256 2025-05-11,20:23:44.000,131,11104185,3845,0,1746995023,13169.27077101,30810.24076005,53355.86102376 2025-05-11,20:23:45.000,131,11104365,3845,0,1746995024,13169.358343039996,28965.744256859994,53355.87499800001 2025-05-11,20:23:46.000,131,11104384,3565,0,1746995025,13169.35160673,29888.052426060007,53355.972817680005 2025-05-11,20:23:47.000,131,11104272,3565,0,1746995026,13169.24382576999,25276.434039629996,53356.00076616 2025-05-11,20:23:48.000,131,11104215,4165,0,1746995027,13169.1293085,28043.266908539998,53355.96583056001 2025-05-11,20:23:49.000,131,11104169,3804,0,1746995028,13169.00805492,30348.7694646,53356.021727520005 2025-05-11,20:23:50.000,131,11104342,3605,0,1746995029,13168.853119789994,30810.07158093,53356.01474040001 2025-05-11,20:23:51.000,131,11104322,3565,0,1746995030,13168.92048288999,28504.153126200006,53356.12653432 2025-05-11,20:23:52.000,131,11104333,4325,0,1746995031,13169.035000159995,25737.20042208,53356.11256008001 2025-05-11,20:23:53.000,131,11104304,3485,0,1746995032,13169.06868171,31271.105830319997,53356.11256008001 2025-05-11,20:23:54.000,131,11104343,4325,0,1746995033,13169.32466148999,29887.580134350006,53356.16146992001 2025-05-11,20:23:55.000,131,11104183,4045,0,1746995034,13169.533487100001,34499.42409294,53356.16845704 2025-05-11,20:23:56.000,131,11104285,4125,0,1746995035,13169.661476989997,32654.892344099993,53356.28025096001 2025-05-11,20:23:57.000,131,11104324,3685,0,1746995036,13169.823148429998,28504.801646160005,53356.14749568 2025-05-11,20:23:58.000,131,11104236,3765,0,1746995037,13169.836621050003,30810.74829741,53356.46191608 2025-05-11,20:23:59.000,131,11104299,4165,0,1746995038,13169.782730569998,31733.49351267,53356.35012216001 2025-05-11,20:24:00.000,131,11104279,4045,0,1746995039,13169.782730569998,33117.139043849995,53356.39903200001 2025-05-11,20:24:01.000,131,11104297,3965,0,1746995040,13169.668213299992,29889.166188600007,53356.54576152001 2025-05-11,20:24:02.000,131,11104313,4125,0,1746995041,13169.459387689996,31734.057443070007,53356.538774399996 2025-05-11,20:24:03.000,131,11104315,3645,0,1746995042,13169.398760899996,32656.513644000006,53356.573710000004 2025-05-11,20:24:04.000,131,11104182,3525,0,1746995043,13169.176462669995,35423.40290595,53356.4339676 2025-05-11,20:24:05.000,131,11104245,3965,0,1746995044,13168.98784599,30811.714028219998,53356.406019120004 2025-05-11,20:24:06.000,131,11104275,3845,0,1746995045,13168.933955509994,32656.238727930002,53356.6086456 2025-05-11,20:24:07.000,131,11104055,4004,0,1746995046,13168.866592409999,25277.554851299996,53356.62261984 2025-05-11,20:24:08.000,131,11104299,4045,0,1746995047,13168.94069181999,31272.459263280005,53356.58069712 2025-05-11,20:24:09.000,131,11104106,3325,0,1746995048,13169.00131860999,31272.254838509994,53356.55274864 2025-05-11,20:24:10.000,131,11104294,3645,0,1746995049,13169.08215432999,31272.170248950002,53356.6785168 2025-05-11,20:24:11.000,131,11104242,3325,0,1746995050,13169.18319897999,30810.89632914,53356.706465279996 2025-05-11,20:24:12.000,131,11104209,4085,0,1746995051,13169.32466148999,27121.698897990005,53356.76934936 2025-05-11,20:24:13.000,131,11104370,3645,0,1746995052,13169.520014479996,29427.257847090004,53356.60165848 2025-05-11,20:24:14.000,131,11104176,3725,0,1746995053,13169.654740680002,27121.797585809996,53356.79729784 2025-05-11,20:24:15.000,131,11104430,3685,0,1746995054,13169.870302599993,28505.280987000006,53356.811272080005 2025-05-11,20:24:16.000,131,11104320,3845,0,1746995055,13170.072391899994,28505.541804809996,53356.811272080005 2025-05-11,20:24:17.000,131,11104290,3645,0,1746995056,13170.294690129995,31272.705982829997,53356.82524632 2025-05-11,20:24:18.000,131,11104280,3605,0,1746995057,13170.516988359996,25738.913360670005,53356.97197584001 2025-05-11,20:24:19.000,131,11104227,4125,0,1746995058,13170.692132420001,28967.309163719998,53356.930053120006 2025-05-11,20:24:20.000,131,11104120,3325,0,1746995059,13170.739286589996,29889.800610299993,53357.027872800005 2025-05-11,20:24:21.000,131,11104271,3965,0,1746995060,13170.766231829992,28506.232619550006,53356.9929372 2025-05-11,20:24:22.000,131,11104252,3885,0,1746995061,13170.867276479992,31273.31220801,53357.10473112 2025-05-11,20:24:23.000,131,11104273,4125,0,1746995062,13170.772968140001,27584.051334689997,53357.11870536001 2025-05-11,20:24:24.000,131,11104169,4125,0,1746995063,13170.752759210001,29889.835855950005,53357.146653840005 2025-05-11,20:24:25.000,131,11104240,3605,0,1746995064,13170.705605039991,25278.196322129996,53357.16761520001 2025-05-11,20:24:26.000,131,11104303,4285,0,1746995065,13170.719077659996,30812.02418994,53357.17460232 2025-05-11,20:24:27.000,131,11104081,4085,0,1746995066,13170.813386000002,26661.644477669994,53357.293383360004 2025-05-11,20:24:28.000,131,11104274,3645,0,1746995067,13170.671923490001,33579.16017144,53357.4471 2025-05-11,20:24:29.000,131,11104326,3725,0,1746995068,13170.685396109991,31734.508587389995,53357.27940912 2025-05-11,20:24:30.000,131,11104272,3645,0,1746995069,13170.665187179991,28967.584079790002,53357.39120304 2025-05-11,20:24:31.000,131,11104232,3565,0,1746995070,13170.719077659996,29428.935540029997,53357.57286816001 2025-05-11,20:24:32.000,131,11104327,3845,0,1746995071,13170.772968140001,30351.236660099996,53357.53793256 2025-05-11,20:24:33.000,131,11104304,3525,0,1746995072,13170.799913379997,29429.0694735,53357.55190680001 2025-05-11,20:24:34.000,131,11104232,3525,0,1746995073,13170.779704449997,29429.259800009997,53357.57286816001 2025-05-11,20:24:35.000,131,11104239,4004,0,1746995074,13170.685396109991,26662.300046760007,53357.6567136 2025-05-11,20:24:36.000,131,11104057,3765,0,1746995075,13170.644978249991,27123.411836579995,53357.768507520006 2025-05-11,20:24:37.000,131,11104186,3365,0,1746995076,13170.638241939996,27584.594117700006,53357.73357192 2025-05-11,20:24:38.000,131,11104301,3885,0,1746995077,13170.644978249991,28968.119813669997,53357.80344312 2025-05-11,20:24:39.000,131,11104247,3565,0,1746995078,13170.604560389991,31734.987928229995,53357.81043024001 2025-05-11,20:24:40.000,131,11104176,4004,0,1746995079,13170.584351459991,24817.422890550006,53357.8313916 2025-05-11,20:24:41.000,131,11104350,3444,0,1746995080,13170.678659799996,34501.87719018001,53357.97812112001 2025-05-11,20:24:42.000,131,11104104,3525,0,1746995081,13170.712341350001,30812.32730253,53357.85235296 2025-05-11,20:24:43.000,131,11104219,4365,0,1746995082,13170.772968140001,28045.438040580004,53357.84536584 2025-05-11,20:24:44.000,131,11104364,3525,0,1746995083,13170.833594930002,31734.564980430005,53357.88728856001 2025-05-11,20:24:45.000,131,11104201,3965,0,1746995084,13171.082838399998,31734.593176950002,53357.92921128001 2025-05-11,20:24:46.000,131,11104186,3565,0,1746995085,13171.109783639993,24355.972742490005,53358.0410052 2025-05-11,20:24:47.000,131,11104222,3605,0,1746995086,13171.37923603999,31273.382699309994,53357.99209536 2025-05-11,20:24:48.000,131,11104152,3525,0,1746995087,13171.54764379,28045.120829730004,53358.02703096001 2025-05-11,20:24:49.000,131,11104316,3645,0,1746995088,13171.756469399996,32656.852002240004,53358.1807476 2025-05-11,20:24:50.000,131,11104339,3725,0,1746995089,13171.823832499991,24817.190269259998,53358.1807476 2025-05-11,20:24:51.000,131,11104208,3685,0,1746995090,13171.918140839996,33118.20346248,53358.2156832 2025-05-11,20:24:52.000,131,11104274,3725,0,1746995091,13171.904668219991,23895.023082660002,53358.2855544 2025-05-11,20:24:53.000,131,11104336,3885,0,1746995092,13171.844041429991,28967.93653629,53358.34843848 2025-05-11,20:24:54.000,131,11104269,4245,0,1746995093,13171.803623569991,24356.35339551,53358.31350288001 2025-05-11,20:24:55.000,131,11104242,3765,0,1746995094,13171.83056881,27123.538720919998,53358.418309680004 2025-05-11,20:24:56.000,131,11104338,3765,0,1746995095,13171.823832499991,24356.607164190005,53358.467219520004 2025-05-11,20:24:57.000,131,11104327,4245,0,1746995096,13171.884459289991,31274.228594910004,53358.57202632 2025-05-11,20:24:58.000,131,11104299,3804,0,1746995097,13171.918140839996,27123.84888264,53358.62093616 2025-05-11,20:24:59.000,131,11104233,3765,0,1746995098,13171.897931909996,28046.368525740007,53358.68382024 2025-05-11,20:25:00.000,131,11104221,4045,0,1746995099,13171.870986670001,27124.187240879997,53358.73273008 2025-05-11,20:25:01.000,131,11104225,3845,0,1746995100,13171.823832499991,28046.5940979,53358.84452400001 2025-05-11,20:25:02.000,131,11104229,4045,0,1746995101,13171.783414639991,28046.791473539997,53358.86548536001 2025-05-11,20:25:03.000,131,11104275,4085,0,1746995102,13171.837305119996,26202.287921220006,53358.85151112 2025-05-11,20:25:04.000,131,11104279,4004,0,1746995103,13171.79015095,32197.713968819997,53358.93535656001 2025-05-11,20:25:05.000,131,11104249,3924,0,1746995104,13171.79015095,24819.149927399994,53358.970292160004 2025-05-11,20:25:06.000,131,11104341,3685,0,1746995105,13171.796887259996,28969.790457480005,53358.991253520006 2025-05-11,20:25:07.000,131,11104288,3045,0,1746995106,13171.857514049996,29431.120770330002,53359.00522776 2025-05-11,20:25:08.000,131,11104286,3405,0,1746995107,13171.850777740001,31275.7300596,53359.02618912 2025-05-11,20:25:09.000,131,11104323,3765,0,1746995108,13171.844041429991,25741.500391380003,53359.07509896 2025-05-11,20:25:10.000,131,11104276,3804,0,1746995109,13171.776678329996,29430.895198169994,53359.15195728001 2025-05-11,20:25:11.000,131,11104286,3605,0,1746995110,13171.74973309,25280.141882009993,53359.1240088 2025-05-11,20:25:12.000,131,11104308,3645,0,1746995111,13171.79015095,33119.82476238,53359.09606032 2025-05-11,20:25:13.000,131,11104263,3845,0,1746995112,13171.850777740001,30813.77237418,53359.110034560006 2025-05-11,20:25:14.000,131,11104226,3444,0,1746995113,13171.904668219991,28507.656543809993,53359.110034560006 2025-05-11,20:25:15.000,131,11104314,3924,0,1746995114,13171.938349769996,28968.683744070004,53359.110034560006 2025-05-11,20:25:16.000,131,11104315,3965,0,1746995115,13172.073075970002,28046.086560540003,53359.11702168 2025-05-11,20:25:17.000,131,11104254,3804,0,1746995116,13172.281901579998,30352.061408309994,53359.10304744001 2025-05-11,20:25:18.000,131,11104297,4165,0,1746995117,13172.470518259994,31735.439072549998,53359.09606032 2025-05-11,20:25:19.000,131,11104181,4085,0,1746995118,13172.571562909994,28046.157051839997,53358.99824064 2025-05-11,20:25:20.000,131,11104141,3765,0,1746995119,13172.733234349995,32657.958715650006,53359.16593152 2025-05-11,20:25:21.000,131,11104062,3765,0,1746995120,13172.733234349995,29429.823730410004,53359.09606032 2025-05-11,20:25:22.000,131,11104296,3645,0,1746995121,13172.78038851999,28046.495410079995,53359.17990576001 2025-05-11,20:25:23.000,131,11104270,3765,0,1746995122,13172.793861139995,27585.404767650005,53359.18689288 2025-05-11,20:25:24.000,131,11104233,3965,0,1746995123,13172.753443279995,30352.568945670006,53359.14497016 2025-05-11,20:25:25.000,131,11104343,4125,0,1746995124,13172.73997065999,32197.164136680003,53359.20086712001 2025-05-11,20:25:26.000,131,11104225,3725,0,1746995125,13172.70628911,27585.383620260007,53359.24278984 2025-05-11,20:25:27.000,131,11104276,3325,0,1746995126,13172.64566232,25740.513513180005,53359.207854240005 2025-05-11,20:25:28.000,131,11104333,3725,0,1746995127,13172.61871707999,30813.074510310005,53359.158944400006 2025-05-11,20:25:29.000,131,11104380,3325,0,1746995128,13172.571562909994,32657.627406540007,53359.21484136 2025-05-11,20:25:30.000,131,11104186,3725,0,1746995129,13172.672607559995,28968.24669801,53359.277725440006 2025-05-11,20:25:31.000,131,11104086,3485,0,1746995130,13172.59850814999,27123.475278750004,53359.24977696001 2025-05-11,20:25:32.000,131,11104198,3485,0,1746995131,13172.773652209995,24356.571918539994,53359.24977696001 2025-05-11,20:25:33.000,131,11104148,3485,0,1746995132,13172.834278999995,29890.590112859994,53359.38951936 2025-05-11,20:25:34.000,131,11104264,3325,0,1746995133,13172.94205995999,28507.050318630005,53359.38951936 2025-05-11,20:25:35.000,131,11104312,3485,0,1746995134,13173.070049850001,25278.93648078,53359.494326160006 2025-05-11,20:25:36.000,131,11104126,3444,0,1746995135,13173.164358189992,29429.774386499994,53359.473364800004 2025-05-11,20:25:37.000,131,11104279,3765,0,1746995136,13173.204776049992,32657.902322609996,53359.62708144 2025-05-11,20:25:38.000,131,11104295,3765,0,1746995137,13173.272139150002,35425.32026931,53359.445416320006 2025-05-11,20:25:39.000,131,11104242,3685,0,1746995138,13173.346238559992,28046.664589199994,53359.57118448 2025-05-11,20:25:40.000,131,11104203,3965,0,1746995139,13173.272139150002,32197.382659709998,53359.641055680004 2025-05-11,20:25:41.000,131,11104223,4004,0,1746995140,13173.299084389997,30813.638440709998,53359.613107200006 2025-05-11,20:25:42.000,131,11104265,4405,0,1746995141,13173.245193909992,27585.46820982,53359.592145840004 2025-05-11,20:25:43.000,131,11104260,3725,0,1746995142,13173.198039739997,31274.58810054,53359.48035192 2025-05-11,20:25:44.000,131,11104184,3765,0,1746995143,13173.164358189992,28046.319181829997,53359.55721024 2025-05-11,20:25:45.000,131,11104255,3965,0,1746995144,13173.137412949996,26662.469225880006,53359.662017040006 2025-05-11,20:25:46.000,131,11104261,4325,0,1746995145,13173.211512360002,31273.890236670006,53359.641055680004 2025-05-11,20:25:47.000,131,11104252,3605,0,1746995146,13173.184567119992,37730.18135454001,53359.67599128 2025-05-11,20:25:48.000,131,11104273,4004,0,1746995147,13173.440546899998,28045.438040580004,53359.68297840001 2025-05-11,20:25:49.000,131,11104356,3725,0,1746995148,13173.649372509994,24355.923398579995,53359.60612008001 2025-05-11,20:25:50.000,131,11104340,3525,0,1746995149,13173.89861597999,32195.91644067,53359.68996552 2025-05-11,20:25:51.000,131,11104284,3765,0,1746995150,13174.08049634999,31735.058419530003,53359.68996552 2025-05-11,20:25:52.000,131,11104144,3765,0,1746995151,13174.174804689996,30351.708951809997,53359.82272080001 2025-05-11,20:25:53.000,131,11104188,3845,0,1746995152,13174.343212439991,32657.909371739996,53359.86464352 2025-05-11,20:25:54.000,131,11104299,4004,0,1746995153,13174.491411260002,28046.516557470008,53359.80175944001 2025-05-11,20:25:55.000,131,11104342,3485,0,1746995154,13174.397102919997,33580.7955696,53359.8576564 2025-05-11,20:25:56.000,131,11104070,3365,0,1746995155,13174.329739820001,26663.449054950004,53359.892592 2025-05-11,20:25:57.000,131,11104150,3565,0,1746995156,13174.282585649991,32658.82575864,53359.96945032001 2025-05-11,20:25:58.000,131,11104239,4125,0,1746995157,13174.174804689996,29891.830759739998,53359.92054048001 2025-05-11,20:25:59.000,131,11104382,3365,0,1746995158,13174.12091420999,30353.132876069998,53359.948488960006 2025-05-11,20:26:00.000,131,11104213,3965,0,1746995159,13173.94577015,33581.24671392,53359.976437440004 2025-05-11,20:26:01.000,131,11104344,3444,0,1746995160,13173.95924276999,28508.38965333,53360.06727000001 2025-05-11,20:26:02.000,131,11104259,3725,0,1746995161,13173.891879669995,28969.459148370006,53359.948488960006 2025-05-11,20:26:03.000,131,11104389,3725,0,1746995162,13173.97945169999,27124.553795640008,53360.05329576 2025-05-11,20:26:04.000,131,11104370,2965,0,1746995163,13173.831252879994,27585.47525895,53360.01836016001 2025-05-11,20:26:05.000,131,11104344,3485,0,1746995164,13173.95924276999,30813.553851150005,53360.116179840006 2025-05-11,20:26:06.000,131,11104242,3365,0,1746995165,13173.88514336,28046.361476610007,53359.96945032001 2025-05-11,20:26:07.000,131,11104145,3924,0,1746995166,13173.90535229,34041.43506771,53360.0323344 2025-05-11,20:26:08.000,131,11104389,4085,0,1746995167,13173.891879669995,23434.454075849993,53360.03932152001 2025-05-11,20:26:09.000,131,11104264,3685,0,1746995168,13173.851461809994,28507.346382090007,53360.13015408 2025-05-11,20:26:10.000,131,11104062,3765,0,1746995169,13173.811043949994,33118.6546068,53359.98342456 2025-05-11,20:26:11.000,131,11104282,3685,0,1746995170,13173.709999299994,30351.631411380004,53360.07425712 2025-05-11,20:26:12.000,131,11104278,3645,0,1746995171,13173.615690959989,27123.277903110007,53360.0323344 2025-05-11,20:26:13.000,131,11104241,4285,0,1746995172,13173.622427269998,28045.607219700003,53359.99041168001 2025-05-11,20:26:14.000,131,11104310,3565,0,1746995173,13173.568536789993,25739.702863230006,53360.13714120001 2025-05-11,20:26:15.000,131,11104201,3965,0,1746995174,13173.521382619998,29890.37158983,53359.99041168001 2025-05-11,20:26:16.000,131,11104259,4004,0,1746995175,13173.528118929993,28506.881139510006,53359.98342456 2025-05-11,20:26:17.000,131,11104224,3525,0,1746995176,13173.582009409998,28045.8186936,53360.02534728 2025-05-11,20:26:18.000,131,11104224,3605,0,1746995177,13173.689790369994,28968.169157580007,53360.08124424 2025-05-11,20:26:19.000,131,11104196,3845,0,1746995178,13173.736944539989,26201.301043019994,53360.08823136001 2025-05-11,20:26:20.000,131,11104400,3325,0,1746995179,13173.696526679989,25279.028119470007,53360.02534728 2025-05-11,20:26:21.000,131,11104270,3845,0,1746995180,13173.784098709999,26201.54071344,53359.96945032001 2025-05-11,20:26:22.000,131,11104221,4325,0,1746995181,13173.86493443,30352.012064399998,53360.00438592 2025-05-11,20:26:23.000,131,11104315,4245,0,1746995182,13173.8447255,26201.38563258,53360.10919272001 2025-05-11,20:26:24.000,131,11104065,3885,0,1746995183,13173.8447255,28968.373582350003,53360.03932152001 2025-05-11,20:26:25.000,131,11104109,4245,0,1746995184,13173.770626089994,28045.95262707,53360.046308640005 2025-05-11,20:26:26.000,131,11104145,3845,0,1746995185,13173.635899889989,32657.585111759996,53360.046308640005 2025-05-11,20:26:27.000,131,11104320,3685,0,1746995186,13173.467492139993,29429.23160349,53360.01137304 2025-05-11,20:26:28.000,131,11104272,3205,0,1746995187,13173.319293319997,26661.90529548,53360.05329576 2025-05-11,20:26:29.000,131,11104261,3725,0,1746995188,13173.164358189992,32656.866100500003,53360.046308640005 2025-05-11,20:26:30.000,131,11104339,4325,0,1746995189,13172.935323649996,26200.2859683,53360.13714120001 2025-05-11,20:26:31.000,131,11104120,3444,0,1746995190,13172.82754269,31272.811719780002,53360.046308640005 2025-05-11,20:26:32.000,131,11104230,3365,0,1746995191,13172.652398629994,28505.548853939996,53360.08823136001 2025-05-11,20:26:33.000,131,11104183,4004,0,1746995192,13172.470518259994,29427.63850011,53360.03932152001 2025-05-11,20:26:34.000,131,11104262,3365,0,1746995193,13172.308846819993,31272.05041374,53359.98342456 2025-05-11,20:26:35.000,131,11104214,3485,0,1746995194,13172.180856929997,28043.71805286,53359.98342456 2025-05-11,20:26:36.000,131,11104114,3525,0,1746995195,13172.106757519992,30349.41093543,53359.93451472 2025-05-11,20:26:37.000,131,11104223,3804,0,1746995196,13172.093284900002,28504.561975739998,53359.96945032001 2025-05-11,20:26:38.000,131,11104185,4325,0,1746995197,13172.113493830002,31271.39484465,53359.997398800006 2025-05-11,20:26:39.000,131,11104268,3645,0,1746995198,13172.140439069997,26659.755310830005,53359.93451472 2025-05-11,20:26:40.000,131,11104134,3325,0,1746995199,13172.207802169993,34499.290159469994,53359.95547608 2025-05-11,20:26:41.000,131,11104157,3924,0,1746995200,13172.356000989988,28965.68786382,53360.02534728 2025-05-11,20:26:42.000,131,11104203,4085,0,1746995201,13172.443573019998,31271.451237689995,53359.927527600004 2025-05-11,20:26:43.000,131,11104241,4125,0,1746995202,13172.564826599999,28043.40084201,53359.99041168001 2025-05-11,20:26:44.000,131,11104161,3965,0,1746995203,13172.66587125,25276.483383540006,53359.99041168001 2025-05-11,20:26:45.000,131,11104201,4125,0,1746995204,13172.74670697,33116.10282174,53360.095218480004 2025-05-11,20:26:46.000,131,11104195,4125,0,1746995205,13172.82754269,29426.926537980005,53360.03932152001 2025-05-11,20:26:47.000,131,11104161,4165,0,1746995206,13172.82754269,32654.99808105,53360.10919272001 2025-05-11,20:26:48.000,131,11104197,4165,0,1746995207,13172.82754269,31732.661715330003,53360.01836016001 2025-05-11,20:26:49.000,131,11104212,3565,0,1746995208,13172.78712483,30810.374693520003,53360.0323344 2025-05-11,20:26:50.000,131,11104265,3645,0,1746995209,13172.82754269,26659.882195169994,53360.144128320004 2025-05-11,20:26:51.000,131,11104185,4205,0,1746995210,13172.793861139995,30810.191416140005,53360.13714120001 2025-05-11,20:26:52.000,131,11104246,3485,0,1746995211,13172.753443279995,31732.478437950005,53360.22098664 2025-05-11,20:26:53.000,131,11104235,4165,0,1746995212,13172.733234349995,28043.189368110005,53360.23496088001 2025-05-11,20:26:54.000,131,11104237,3845,0,1746995213,13172.692816489995,32193.491539950002,53360.26989648 2025-05-11,20:26:55.000,131,11104203,3965,0,1746995214,13172.632189699994,27581.94364482,53360.30483208001 2025-05-11,20:26:56.000,131,11104168,3325,0,1746995215,13172.611980769994,24815.012088090007,53360.213999520005 2025-05-11,20:26:57.000,131,11104199,3885,0,1746995216,13172.551353979994,28504.04738925,53360.27688360001 2025-05-11,20:26:58.000,131,11104264,3245,0,1746995217,13172.463781949999,31270.887307290002,53360.27688360001 2025-05-11,20:26:59.000,131,11104210,3125,0,1746995218,13172.416627779989,30809.697977040007,53360.32579344001 2025-05-11,20:27:00.000,131,11104238,4004,0,1746995219,13172.376209919988,27581.548893540006,53360.32579344001 2025-05-11,20:27:01.000,131,11104265,3725,0,1746995220,13172.356000989988,31731.808770599993,53360.35374192001 2025-05-11,20:27:02.000,131,11104190,3444,0,1746995221,13172.369473609993,32192.962855200007,53360.36771616 2025-05-11,20:27:03.000,131,11104232,3245,0,1746995222,13172.382946229998,31270.61239122,53360.36771616 2025-05-11,20:27:04.000,131,11104243,3924,0,1746995223,13172.389682539993,29887.17128481,53360.430600240004 2025-05-11,20:27:05.000,131,11104223,4004,0,1746995224,13172.443573019998,27120.33136677,53360.416626 2025-05-11,20:27:06.000,131,11104239,4045,0,1746995225,13172.544617669999,30348.381762449993,53360.45854872 2025-05-11,20:27:07.000,131,11104315,3804,0,1746995226,13172.672607559995,27120.359563289996,53360.549381280005 2025-05-11,20:27:08.000,131,11104247,4245,0,1746995227,13172.793861139995,31270.76042295,53360.60527824 2025-05-11,20:27:09.000,131,11104296,3685,0,1746995228,13172.894905789995,28042.90035378,53360.59130400001 2025-05-11,20:27:10.000,131,11104106,3444,0,1746995229,13173.056577229996,31271.021240760005,53360.60527824 2025-05-11,20:27:11.000,131,11104279,4125,0,1746995230,13173.137412949996,33576.890351580005,53360.68912368001 2025-05-11,20:27:12.000,131,11104210,3645,0,1746995231,13173.198039739997,28504.350501840003,53360.79393048 2025-05-11,20:27:13.000,131,11104267,4165,0,1746995232,13173.218248669997,23892.873098009994,53360.8707888 2025-05-11,20:27:14.000,131,11104193,3965,0,1746995233,13173.312557010002,28504.406894879998,53360.86380168 2025-05-11,20:27:15.000,131,11104202,3645,0,1746995234,13173.359711179997,31732.478437950005,53360.933672880004 2025-05-11,20:27:16.000,131,11104244,3804,0,1746995235,13173.386656419993,29887.833903029998,53360.98956984 2025-05-11,20:27:17.000,131,11104214,3645,0,1746995236,13173.447283209993,31271.338451610005,53361.052453920005 2025-05-11,20:27:18.000,131,11104212,3804,0,1746995237,13173.521382619998,23892.873098009994,53361.101363760004 2025-05-11,20:27:19.000,131,11104297,4165,0,1746995238,13173.582009409998,24815.301102419995,53361.15726072 2025-05-11,20:27:20.000,131,11104178,3485,0,1746995239,13173.642636199998,28965.751305989994,53361.150273600004 2025-05-11,20:27:21.000,131,11104344,3565,0,1746995240,13173.709999299994,33116.26495173,53361.22713192 2025-05-11,20:27:22.000,131,11104298,3444,0,1746995241,13173.81778025999,31732.781550540007,53361.24809328 2025-05-11,20:27:23.000,131,11104195,3765,0,1746995242,13173.972715389995,32655.195456689995,53361.35290008 2025-05-11,20:27:24.000,131,11104266,3325,0,1746995243,13174.01986955999,30810.755346539998,53361.436745520004 2025-05-11,20:27:25.000,131,11104284,3205,0,1746995244,13174.08723266,29427.441124470002,53361.506616720006 2025-05-11,20:27:26.000,131,11104074,3525,0,1746995245,13174.10744159,29427.589156200003,53361.5345652 2025-05-11,20:27:27.000,131,11104270,3444,0,1746995246,13174.053551109995,31272.233691119996,53361.58347504 2025-05-11,20:27:28.000,131,11104180,3365,0,1746995247,13174.01986955999,31272.233691119996,53361.625397760006 2025-05-11,20:27:29.000,131,11104195,4004,0,1746995248,13174.04007848999,29427.673745759996,53361.71623032001 2025-05-11,20:27:30.000,131,11104270,3845,0,1746995249,13173.95924276999,25277.19534567,53361.7092432 2025-05-11,20:27:31.000,131,11104137,3804,0,1746995250,13174.033342179995,29427.427026210004,53361.75815304 2025-05-11,20:27:32.000,131,11104211,4085,0,1746995251,13173.912088599995,29888.376686040006,53361.75815304 2025-05-11,20:27:33.000,131,11104434,3725,0,1746995252,13173.871670739994,28505.19639744,53361.83501136001 2025-05-11,20:27:34.000,131,11104441,4125,0,1746995253,13173.871670739994,29427.194404919996,53361.939818160005 2025-05-11,20:27:35.000,131,11104090,3444,0,1746995254,13174.00639694,30349.305198479997,53362.01667648 2025-05-11,20:27:36.000,131,11104297,4245,0,1746995255,13174.093968969995,32193.893340359995,53361.96776664 2025-05-11,20:27:37.000,131,11104152,3565,0,1746995256,13174.18827731,26659.868096909995,53362.10052192001 2025-05-11,20:27:38.000,131,11104271,4285,0,1746995257,13174.18827731,29887.848001289996,53362.11449616 2025-05-11,20:27:39.000,131,11104221,4165,0,1746995258,13174.302794579991,31271.317304220007,53362.28917416001 2025-05-11,20:27:40.000,131,11104219,3965,0,1746995259,13174.444257089992,32193.710062979997,53362.26122568 2025-05-11,20:27:41.000,131,11104234,3645,0,1746995260,13174.531829120002,29426.863095809997,53362.345071120006 2025-05-11,20:27:42.000,131,11104291,4125,0,1746995261,13174.565510669992,32655.068572350006,53362.38699384001 2025-05-11,20:27:43.000,131,11104218,3804,0,1746995262,13174.646346389993,28966.131959010003,53362.4079552 2025-05-11,20:27:44.000,131,11104235,4325,0,1746995263,13174.733918419988,32655.62545362,53362.54071048 2025-05-11,20:27:45.000,131,11104224,3565,0,1746995264,13174.781072589998,28966.583103330006,53362.5476976 2025-05-11,20:27:46.000,131,11104277,4205,0,1746995265,13174.814754139989,31733.747281350006,53362.60359456001 2025-05-11,20:27:47.000,131,11104175,4165,0,1746995266,13174.821490449998,28967.048345910007,53362.680452880006 2025-05-11,20:27:48.000,131,11104241,4085,0,1746995267,13174.808017829993,34039.98294693,53362.680452880006 2025-05-11,20:27:49.000,131,11104158,4004,0,1746995268,13174.801281519998,29428.449150059998,53362.81320816 2025-05-11,20:27:50.000,131,11104265,4325,0,1746995269,13174.700236869998,28967.42899893,53362.78525968 2025-05-11,20:27:51.000,131,11104347,3965,0,1746995270,13174.578983289997,27122.7351201,53362.84115664001 2025-05-11,20:27:52.000,131,11104179,3924,0,1746995271,13174.538565429997,29428.547837880003,53362.848143760006 2025-05-11,20:27:53.000,131,11104173,4004,0,1746995272,13174.424048159992,27583.924450349994,53362.95993768001 2025-05-11,20:27:54.000,131,11104304,3605,0,1746995273,13174.296058269996,25277.8368165,53362.90404072 2025-05-11,20:27:55.000,131,11104146,3165,0,1746995274,13174.215222549996,25277.745177810008,53362.97391192 2025-05-11,20:27:56.000,131,11104292,3405,0,1746995275,13174.013133249995,34039.616392170006,53362.994873280004 2025-05-11,20:27:57.000,131,11104276,3285,0,1746995276,13174.02660587,23893.93751664,53362.98089904 2025-05-11,20:27:58.000,131,11104238,3405,0,1746995277,13173.94577015,29888.891272530003,53363.0717316 2025-05-11,20:27:59.000,131,11104191,3845,0,1746995278,13173.851461809994,30810.931574789996,53362.96692480001 2025-05-11,20:28:00.000,131,11104118,3845,0,1746995279,13173.716735609989,28043.823789810005,53362.97391192 2025-05-11,20:28:01.000,131,11104071,4245,0,1746995280,13173.696526679989,30810.797641319994,53363.0018604 2025-05-11,20:28:02.000,131,11104104,3845,0,1746995281,13173.615690959989,29427.13096275,53362.90404072 2025-05-11,20:28:03.000,131,11104137,3965,0,1746995282,13173.689790369994,32654.99808105,53362.97391192 2025-05-11,20:28:04.000,131,11104288,3765,0,1746995283,13173.75715346999,27582.465280439996,53362.9319892 2025-05-11,20:28:05.000,131,11104324,3685,0,1746995284,13173.871670739994,31271.514679860004,53362.98089904 2025-05-11,20:28:06.000,131,11104033,4085,0,1746995285,13174.0468148,25276.412892239998,53362.91801496001 2025-05-11,20:28:07.000,131,11104314,3645,0,1746995286,13174.20848624,27121.085623680003,53362.85513088 2025-05-11,20:28:08.000,131,11104282,3725,0,1746995287,13174.275849339996,31271.472385080007,53362.88307936 2025-05-11,20:28:09.000,131,11104260,3725,0,1746995288,13174.457729709997,32654.885294969994,53362.90404072 2025-05-11,20:28:10.000,131,11104102,4004,0,1746995289,13174.592455910002,28965.730158599996,53362.87609224 2025-05-11,20:28:11.000,131,11104194,3645,0,1746995290,13174.686764249993,27582.169216979994,53362.80622104 2025-05-11,20:28:12.000,131,11104234,3565,0,1746995291,13174.733918419988,31732.69696098,53362.897053600005 2025-05-11,20:28:13.000,131,11104300,3645,0,1746995292,13174.706973179993,31271.352549870004,53362.90404072 2025-05-11,20:28:14.000,131,11104359,4045,0,1746995293,13174.821490449998,31271.37369726,53362.95295056 2025-05-11,20:28:15.000,131,11104103,4325,0,1746995294,13174.713709489988,30809.803713989997,53362.91801496001 2025-05-11,20:28:16.000,131,11104082,3765,0,1746995295,13174.781072589998,26198.382703199997,53362.95993768001 2025-05-11,20:28:17.000,131,11104267,4004,0,1746995296,13174.686764249993,34037.84706054001,53363.0018604 2025-05-11,20:28:18.000,131,11104365,4285,0,1746995297,13174.626137459993,28042.674781620008,53363.03679600001 2025-05-11,20:28:19.000,131,11104248,3685,0,1746995298,13174.639610079998,32192.87121651,53363.07871872 2025-05-11,20:28:20.000,131,11104191,4165,0,1746995299,13174.612664840002,29886.917516129994,53363.12762856001 2025-05-11,20:28:21.000,131,11104271,4125,0,1746995300,13174.585719599992,28042.11085122,53363.0018604 2025-05-11,20:28:22.000,131,11104226,3725,0,1746995301,13174.612664840002,32653.39792854,53363.13461568001 2025-05-11,20:28:23.000,131,11104215,4085,0,1746995302,13174.666555319993,26658.267944399995,53363.1416028 2025-05-11,20:28:24.000,131,11104139,4205,0,1746995303,13174.680027939998,32652.939735089996,53363.20448688001 2025-05-11,20:28:25.000,131,11104265,3924,0,1746995304,13174.740654729998,33575.064626909996,53363.16955128 2025-05-11,20:28:26.000,131,11104156,3565,0,1746995305,13174.868644619994,30346.88029776,53363.17653840001 2025-05-11,20:28:27.000,131,11104292,3245,0,1746995306,13174.902326169999,33113.48759451001,53363.211474 2025-05-11,20:28:28.000,131,11104262,3325,0,1746995307,13175.03705236999,29424.191475540007,53363.21846112 2025-05-11,20:28:29.000,131,11104280,3444,0,1746995308,13175.21893273999,26657.26696794,53363.232435360005 2025-05-11,20:28:30.000,131,11104223,4325,0,1746995309,13175.42775835,31729.553048999995,53363.42108760001 2025-05-11,20:28:31.000,131,11104164,3765,0,1746995310,13175.562484549991,28040.313323070004,53363.400126240005 2025-05-11,20:28:32.000,131,11104279,4045,0,1746995311,13175.885827429993,31268.314374840003,53363.4560232 2025-05-11,20:28:33.000,131,11104280,3645,0,1746995312,13176.148543519994,26656.956806219998,53363.47698456 2025-05-11,20:28:34.000,131,11104217,4125,0,1746995313,13176.42473223,32190.6366423,53363.62371408 2025-05-11,20:28:35.000,131,11104225,3965,0,1746995314,13176.62008521999,32651.92466037,53363.616726960005 2025-05-11,20:28:36.000,131,11104191,3965,0,1746995315,13176.781756659992,27118.308266459993,53363.62371408 2025-05-11,20:28:37.000,131,11104163,4365,0,1746995316,13176.963637029992,34496.64673572,53363.63070120001 2025-05-11,20:28:38.000,131,11104213,4125,0,1746995317,13177.111835850003,25735.177321769996,53363.72153376 2025-05-11,20:28:39.000,131,11104221,4205,0,1746995318,13177.172462639988,28502.038387199995,53363.71454664 2025-05-11,20:28:40.000,131,11104206,2525,0,1746995319,13177.273507289989,32191.26401487,53363.81236632 2025-05-11,20:28:41.000,131,11104215,4365,0,1746995320,13177.340870389999,26196.451241579998,53363.86826328 2025-05-11,20:28:42.000,131,11104094,3885,0,1746995321,13177.45538765999,27118.759410779996,53363.93114736 2025-05-11,20:28:43.000,131,11104228,3845,0,1746995322,13177.408233489994,21584.917444709994,53363.97307008001 2025-05-11,20:28:44.000,131,11104205,4165,0,1746995323,13177.421706109999,28040.708074349997,53363.9800572 2025-05-11,20:28:45.000,131,11104403,4325,0,1746995324,13177.56316862,33113.036450190004,53364.021979920006 2025-05-11,20:28:46.000,131,11104215,4285,0,1746995325,13177.52275076,29423.987050769996,53364.18268368001 2025-05-11,20:28:47.000,131,11104210,3804,0,1746995326,13177.60358648,25273.50160155,53364.1547352 2025-05-11,20:28:48.000,131,11104354,3405,0,1746995327,13177.6844222,28040.18643873,53364.20364504 2025-05-11,20:28:49.000,131,11104349,3885,0,1746995328,13177.70463113,32651.410073880004,53364.2944776 2025-05-11,20:28:50.000,131,11104187,4245,0,1746995329,13177.792203159996,26195.563051200006,53364.34338744 2025-05-11,20:28:51.000,131,11104239,3725,0,1746995330,13177.994292459996,28962.283134030004,53364.32941320001 2025-05-11,20:28:52.000,131,11104300,3645,0,1746995331,13178.243535929993,32651.360729969994,53364.37133592 2025-05-11,20:28:53.000,131,11104258,3444,0,1746995332,13178.405207369993,29423.401972980006,53364.46216848 2025-05-11,20:28:54.000,131,11104245,4125,0,1746995333,13178.63424190999,28040.137094820006,53364.51107832 2025-05-11,20:28:55.000,131,11104225,4285,0,1746995334,13178.81612227999,29884.675892789994,53364.55300104 2025-05-11,20:28:56.000,131,11104339,3685,0,1746995335,13179.01821157999,26195.682886409995,53364.72069192 2025-05-11,20:28:57.000,131,11104300,3205,0,1746995336,13179.260718739992,27118.005153870006,53364.76960176 2025-05-11,20:28:58.000,131,11104289,3685,0,1746995337,13179.348290770002,31729.313378580002,53364.70671768 2025-05-11,20:28:59.000,131,11104311,3645,0,1746995338,13179.516698519998,29423.63459427,53364.95126688001 2025-05-11,20:29:00.000,131,11104118,3885,0,1746995339,13179.712051509989,31268.067655289997,53364.93030552001 2025-05-11,20:29:01.000,131,11104276,3485,0,1746995340,13179.91414080999,29423.585250360004,53365.09799640001 2025-05-11,20:29:02.000,131,11104308,3405,0,1746995341,13180.03539438999,32190.404021010007,53365.132932 2025-05-11,20:29:03.000,131,11104266,3605,0,1746995342,13180.298110479991,31268.19453963,53365.16786760001 2025-05-11,20:29:04.000,131,11104220,3645,0,1746995343,13180.587771810002,25734.47240877,53365.33555848001 2025-05-11,20:29:05.000,131,11104304,3565,0,1746995344,13180.702289079993,32651.44531953,53365.363506960006 2025-05-11,20:29:06.000,131,11104281,4085,0,1746995345,13180.917850999998,30807.089798939996,53365.49626224 2025-05-11,20:29:07.000,131,11104283,4125,0,1746995346,13181.17383077999,24812.284074780007,53365.580107680005 2025-05-11,20:29:08.000,131,11104169,4085,0,1746995347,13181.40286532,29423.77557687,53365.64997888001 2025-05-11,20:29:09.000,131,11104295,4245,0,1746995348,13181.598218309991,28040.390863499997,53365.747798560005 2025-05-11,20:29:10.000,131,11104097,3965,0,1746995349,13181.813780229997,28962.79772052,53365.85260536 2025-05-11,20:29:11.000,131,11104263,4245,0,1746995350,13181.935033809998,29424.050492940005,53365.92247656 2025-05-11,20:29:12.000,131,11104192,3804,0,1746995351,13182.083232629993,29885.338511010006,53365.99234776 2025-05-11,20:29:13.000,131,11104252,3845,0,1746995352,13182.157332039998,28040.870204339997,53366.09016744 2025-05-11,20:29:14.000,131,11104296,3845,0,1746995353,13182.25164037999,29885.55703404,53366.13907728 2025-05-11,20:29:15.000,131,11104267,4004,0,1746995354,13182.285321929994,33574.68397389,53366.313755279996 2025-05-11,20:29:16.000,131,11104176,3325,0,1746995355,13182.325739789994,34035.82396023,53366.45349768 2025-05-11,20:29:17.000,131,11104233,3924,0,1746995356,13182.44025706,27579.962839290005,53366.48843328001 2025-05-11,20:29:18.000,131,11104236,3245,0,1746995357,13182.3998392,30346.788659070007,53366.53035600001 2025-05-11,20:29:19.000,131,11104212,3605,0,1746995358,13182.46046599,33574.39495956,53366.62817568001 2025-05-11,20:29:20.000,131,11104218,3804,0,1746995359,13182.487411229995,28963.143127889998,53366.64214992 2025-05-11,20:29:21.000,131,11104413,3845,0,1746995360,13182.3998392,31729.82796507,53366.78189232 2025-05-11,20:29:22.000,131,11104092,3365,0,1746995361,13182.386366579995,24812.410959119996,53366.82381504001 2025-05-11,20:29:23.000,131,11104252,3485,0,1746995362,13182.33921241,28040.108898299994,53366.921634720005 2025-05-11,20:29:24.000,131,11104303,4004,0,1746995363,13182.211222519989,29423.45131689,53366.90766048 2025-05-11,20:29:25.000,131,11104297,3845,0,1746995364,13182.123650489993,28039.86217875,53366.99849304 2025-05-11,20:29:26.000,131,11104247,3804,0,1746995365,13182.063023699993,24811.818832200006,53367.14522256 2025-05-11,20:29:27.000,131,11104129,3845,0,1746995366,13182.083232629993,25734.02126445,53367.1242612 2025-05-11,20:29:28.000,131,11104324,3405,0,1746995367,13181.921561189993,31728.826988610002,53367.15919680001 2025-05-11,20:29:29.000,131,11104237,4004,0,1746995368,13181.881143329992,24811.769488289996,53367.22208088 2025-05-11,20:29:30.000,131,11104081,3924,0,1746995369,13181.827252850002,26195.400921210006,53367.23605512 2025-05-11,20:29:31.000,131,11104329,4004,0,1746995370,13181.780098679992,29884.61245062,53367.22208088 2025-05-11,20:29:32.000,131,11104134,3804,0,1746995371,13181.766626060002,25273.318324170003,53367.257016480005 2025-05-11,20:29:33.000,131,11104127,4365,0,1746995372,13181.726208200002,31729.299280320003,53367.32688768001 2025-05-11,20:29:34.000,131,11104180,3804,0,1746995373,13181.631899859996,28040.433158280008,53367.39675888001 2025-05-11,20:29:35.000,131,11104197,4645,0,1746995374,13181.54432783,32651.76253038,53367.24304224 2025-05-11,20:29:36.000,131,11104438,3765,0,1746995375,13181.44328318,29885.176381020006,53367.305926320005 2025-05-11,20:29:37.000,131,11104189,4045,0,1746995376,13181.35571114999,29885.000152769993,53367.46663008001 2025-05-11,20:29:38.000,131,11104268,3924,0,1746995377,13181.187303399995,27579.36366324,53367.48060432 2025-05-11,20:29:39.000,131,11104381,4325,0,1746995378,13181.09299505999,30346.154237370007,53367.354836160004 2025-05-11,20:29:40.000,131,11104287,3605,0,1746995379,13181.012159339989,28501.48150593,53367.41772024001 2025-05-11,20:29:41.000,131,11104204,3804,0,1746995380,13180.870696829988,28040.1793896,53367.48060432 2025-05-11,20:29:42.000,131,11104267,4085,0,1746995381,13180.870696829988,28501.248884639994,53367.55047552 2025-05-11,20:29:43.000,131,11104339,4165,0,1746995382,13180.830278969988,32190.220743629994,53367.45265584 2025-05-11,20:29:44.000,131,11104220,3685,0,1746995383,13180.830278969988,30806.610458099996,53367.543488400006 2025-05-11,20:29:45.000,131,11104235,4205,0,1746995384,13180.843751589993,25272.951769410007,53367.53650128001 2025-05-11,20:29:46.000,131,11104152,3765,0,1746995385,13180.837015279998,24350.509666740007,53367.473617200005 2025-05-11,20:29:47.000,131,11104261,3804,0,1746995386,13180.911114689989,31267.687002270002,53367.578424 2025-05-11,20:29:48.000,131,11104308,3444,0,1746995387,13180.863960519993,27117.405977820003,53367.59938536 2025-05-11,20:29:49.000,131,11104212,3365,0,1746995388,13180.884169449993,26195.238791220007,53367.641308080005 2025-05-11,20:29:50.000,131,11104330,3645,0,1746995389,13180.931323619989,28501.00216509,53367.641308080005 2025-05-11,20:29:51.000,131,11103998,3525,0,1746995390,13180.924587309994,26656.62549711,53367.73912776 2025-05-11,20:29:52.000,131,11104079,4004,0,1746995391,13181.025631959994,28040.299224810005,53367.78105048001 2025-05-11,20:29:53.000,131,11104248,3405,0,1746995392,13181.086258749994,28040.447256540006,53367.83694744 2025-05-11,20:29:54.000,131,11104280,3365,0,1746995393,13181.167094469994,28501.841011559998,53367.82996032001 2025-05-11,20:29:55.000,131,11104225,3924,0,1746995394,13181.21424863999,28040.778565650005,53367.84393456 2025-05-11,20:29:56.000,131,11104293,3405,0,1746995395,13181.26140281,35880.151284299995,53367.90681864 2025-05-11,20:29:57.000,131,11104148,3325,0,1746995396,13181.38265639,30346.506693870004,53367.87188304001 2025-05-11,20:29:58.000,131,11104315,4045,0,1746995397,13181.50390997,28040.6728287,53367.98367696 2025-05-11,20:29:59.000,131,11104190,3845,0,1746995398,13181.598218309991,26657.372704890004,53367.95572848 2025-05-11,20:30:00.000,131,11104237,3444,0,1746995399,13181.618427239991,27579.53989149,53368.025599680004 2025-05-11,20:30:01.000,131,11104220,3845,0,1746995400,13181.658845099992,35418.71523450001,53368.13739360001 2025-05-11,20:30:02.000,131,11104330,3685,0,1746995401,13181.699262959992,30346.161286500006,53368.20726480001 2025-05-11,20:30:03.000,131,11104248,3605,0,1746995402,13181.820516539992,26195.94370422,53368.13739360001 2025-05-11,20:30:04.000,131,11104355,4165,0,1746995403,13181.786834990002,29884.993103639994,53368.33303296001 2025-05-11,20:30:05.000,131,11104173,4485,0,1746995404,13181.719471889992,25734.697980929996,53368.37495568001 2025-05-11,20:30:06.000,131,11104188,3725,0,1746995405,13181.699262959992,31268.33552223,53368.29809736 2025-05-11,20:30:07.000,131,11104430,3765,0,1746995406,13181.611690929996,26195.732230320005,53368.29809736 2025-05-11,20:30:08.000,131,11104259,4085,0,1746995407,13181.658845099992,30345.928665209998,53368.46578824 2025-05-11,20:30:09.000,131,11104204,3804,0,1746995408,13181.517382589991,31268.159293980003,53368.312071600005 2025-05-11,20:30:10.000,131,11104231,4125,0,1746995409,13181.48370104,29884.549008450005,53368.53565944 2025-05-11,20:30:11.000,131,11104237,4165,0,1746995410,13181.41633793999,32651.14220694,53368.38892992 2025-05-11,20:30:12.000,131,11104060,3845,0,1746995411,13181.41633793999,32189.889434519995,53368.39591704 2025-05-11,20:30:13.000,131,11104429,4125,0,1746995412,13181.45675579999,34956.54607518,53368.430852640005 2025-05-11,20:30:14.000,131,11104101,3885,0,1746995413,13181.450019489996,29423.014270829997,53368.479762480005 2025-05-11,20:30:15.000,131,11104250,3444,0,1746995414,13181.564536760001,31267.306349249993,53368.46578824 2025-05-11,20:30:16.000,131,11104412,3565,0,1746995415,13181.578009379991,26195.027317319997,53368.51469808 2025-05-11,20:30:17.000,131,11104231,3845,0,1746995416,13181.530855209996,34956.28525737001,53368.479762480005 2025-05-11,20:30:18.000,131,11104232,3485,0,1746995417,13181.530855209996,31267.24995621,53368.71033744001 2025-05-11,20:30:19.000,131,11104335,4085,0,1746995418,13181.450019489996,29422.845091709998,53368.64046624001 2025-05-11,20:30:20.000,131,11104198,3725,0,1746995419,13181.604954620001,27578.207605920004,53368.67540184 2025-05-11,20:30:21.000,131,11104369,3765,0,1746995420,13181.665581410001,29883.780653280002,53368.72431168 2025-05-11,20:30:22.000,131,11104183,3885,0,1746995421,13181.786834990002,31728.298303860007,53368.77322152 2025-05-11,20:30:23.000,131,11104252,3325,0,1746995422,13181.833989159997,28039.38988704,53368.80117 2025-05-11,20:30:24.000,131,11104322,3685,0,1746995423,13181.874407019997,31267.447331849995,53368.89898968 2025-05-11,20:30:25.000,131,11104362,3645,0,1746995424,13182.009133219988,26656.040419319994,53368.885015440006 2025-05-11,20:30:26.000,131,11104157,4325,0,1746995425,13182.063023699993,32189.83304148,53368.82213136 2025-05-11,20:30:27.000,131,11104246,3645,0,1746995426,13182.164068349994,28039.657753980006,53368.9409124 2025-05-11,20:30:28.000,131,11104277,4045,0,1746995427,13182.211222519989,26656.477465379998,53368.97584800001 2025-05-11,20:30:29.000,131,11104256,3645,0,1746995428,13182.238167759999,27117.723188670003,53369.04571920001 2025-05-11,20:30:30.000,131,11104214,3205,0,1746995429,13182.177540969999,22967.547901169994,53369.16450024 2025-05-11,20:30:31.000,131,11104269,4325,0,1746995430,13182.231431449989,30806.962914599993,53369.052706320006 2025-05-11,20:30:32.000,131,11104192,3845,0,1746995431,13182.278585619999,25734.528801809996,53369.101616160006 2025-05-11,20:30:33.000,131,11104155,4325,0,1746995432,13182.265112999994,29423.61344688,53369.220397200006 2025-05-11,20:30:34.000,131,11104236,3645,0,1746995433,13182.298794549999,29423.683938179995,53369.23437144 2025-05-11,20:30:35.000,131,11104304,3645,0,1746995434,13182.278585619999,30345.879321300003,53369.1854616 2025-05-11,20:30:36.000,131,11104224,3765,0,1746995435,13182.305530859994,25734.394868339994,53369.23437144 2025-05-11,20:30:37.000,131,11104191,4165,0,1746995436,13182.319003479999,29884.654745399996,53369.40206232 2025-05-11,20:30:38.000,131,11104245,4165,0,1746995437,13182.29205823999,31267.954869210007,53369.34616536 2025-05-11,20:30:39.000,131,11104192,3725,0,1746995438,13182.224695139994,24812.093748269996,53369.35315248 2025-05-11,20:30:40.000,131,11104216,3485,0,1746995439,13182.110177869989,30345.611454359998,53369.40904944001 2025-05-11,20:30:41.000,131,11104283,3605,0,1746995440,13182.056287389998,33112.35973371001,53369.3950752 2025-05-11,20:30:42.000,131,11104315,3885,0,1746995441,13181.982187979993,28500.959870310005,53369.499882 2025-05-11,20:30:43.000,131,11104199,3765,0,1746995442,13181.928297500002,30345.58325784,53369.52084336 2025-05-11,20:30:44.000,131,11104291,3725,0,1746995443,13181.807043920002,32651.226796500006,53369.485907760005 2025-05-11,20:30:45.000,131,11104214,3365,0,1746995444,13181.712735579997,30345.625552619997,53369.47193352 2025-05-11,20:30:46.000,131,11104340,3444,0,1746995445,13181.638636169992,26656.547956680006,53369.54879184001 2025-05-11,20:30:47.000,131,11104277,3725,0,1746995446,13181.537591519991,28039.960866570007,53369.50686912001 2025-05-11,20:30:48.000,131,11104282,3444,0,1746995447,13181.517382589991,34957.19459514,53369.499882 2025-05-11,20:30:49.000,131,11104260,3165,0,1746995448,13181.43654686999,27117.871220400004,53369.54180472 2025-05-11,20:30:50.000,131,11104215,3924,0,1746995449,13181.490437349996,27118.019252130005,53369.50686912001 2025-05-11,20:30:51.000,131,11104261,4085,0,1746995450,13181.54432783,25734.712079189994,53369.52783048001 2025-05-11,20:30:52.000,131,11104262,3685,0,1746995451,13181.638636169992,33113.05054845,53369.54180472 2025-05-11,20:30:53.000,131,11104226,3645,0,1746995452,13181.719471889992,32651.966955149997,53369.47892064001 2025-05-11,20:30:54.000,131,11104241,4365,0,1746995453,13181.914824879997,27118.421052539998,53369.52084336 2025-05-11,20:30:55.000,131,11104284,3565,0,1746995454,13182.056287389998,30346.56308691,53369.52783048001 2025-05-11,20:30:56.000,131,11104235,4045,0,1746995455,13182.217958829999,29885.437198829997,53369.47193352 2025-05-11,20:30:57.000,131,11104246,3845,0,1746995456,13182.325739789994,28040.968892160003,53369.47892064001 2025-05-11,20:30:58.000,131,11104232,3365,0,1746995457,13182.35268502999,28041.067579979994,53369.45795928001 2025-05-11,20:30:59.000,131,11104252,3725,0,1746995458,13182.487411229995,29885.57818143,53369.62565016001 2025-05-11,20:31:00.000,131,11104309,4365,0,1746995459,13182.62213743,29424.480489869995,53369.54879184001 2025-05-11,20:31:01.000,131,11104221,4125,0,1746995460,13182.67602790999,28502.256910230004,53369.604688800006 2025-05-11,20:31:02.000,131,11104232,3725,0,1746995461,13182.709709459996,33113.75546145,53369.73744408 2025-05-11,20:31:03.000,131,11104291,4285,0,1746995462,13182.810754109996,32652.798752489995,53369.7793668 2025-05-11,20:31:04.000,131,11104220,3685,0,1746995463,13182.884853520001,27119.097769019994,53369.76539256001 2025-05-11,20:31:05.000,131,11104308,3924,0,1746995464,13182.884853520001,26196.867140250004,53369.79334104001 2025-05-11,20:31:06.000,131,11104324,3804,0,1746995465,13182.925271380002,32652.88334205,53369.849238 2025-05-11,20:31:07.000,131,11104186,3924,0,1746995466,13183.066733890002,26658.1974531,53369.87718648 2025-05-11,20:31:08.000,131,11104193,4085,0,1746995467,13183.167778540002,28503.08165844,53369.91212208001 2025-05-11,20:31:09.000,131,11104212,3245,0,1746995468,13183.214932709998,29886.656698320003,53369.99596752 2025-05-11,20:31:10.000,131,11104181,4205,0,1746995469,13183.322713669993,29425.657694580004,53370.01692888 2025-05-11,20:31:11.000,131,11104330,3325,0,1746995470,13183.497857729999,28964.538855630002,53370.03090312001 2025-05-11,20:31:12.000,131,11104220,3685,0,1746995471,13183.65279285999,28042.44920946,53370.0937872 2025-05-11,20:31:13.000,131,11104250,3605,0,1746995472,13183.76057382,33115.13709093,53370.11474856 2025-05-11,20:31:14.000,131,11104161,3965,0,1746995473,13183.80099168,29887.31931654,53370.21256824 2025-05-11,20:31:15.000,131,11104199,3804,0,1746995474,13183.928981569996,28503.871161000003,53370.14269704 2025-05-11,20:31:16.000,131,11104259,4004,0,1746995475,13184.097389319992,28042.822813349994,53370.2335296 2025-05-11,20:31:17.000,131,11104321,4045,0,1746995476,13184.151279799997,26198.33335929,53370.34532352001 2025-05-11,20:31:18.000,131,11104437,4004,0,1746995477,13184.225379210002,31271.028289890004,53370.31737504001 2025-05-11,20:31:19.000,131,11104360,3444,0,1746995478,13184.346632790002,28504.322305320005,53370.443143200006 2025-05-11,20:31:20.000,131,11104187,4165,0,1746995479,13184.568931019989,27581.866104390007,53370.40122048 2025-05-11,20:31:21.000,131,11104216,3605,0,1746995480,13184.501567919993,32193.329409960003,53370.38025912 2025-05-11,20:31:22.000,131,11104080,3804,0,1746995481,13184.575667329998,28965.314259930004,53370.51301440001 2025-05-11,20:31:23.000,131,11104249,4125,0,1746995482,13184.609348879989,31732.36565187,53370.492053040005 2025-05-11,20:31:24.000,131,11104178,3885,0,1746995483,13184.824910799995,28965.53278296,53370.66673104 2025-05-11,20:31:25.000,131,11104186,3685,0,1746995484,13184.845119729995,30810.08567919,53370.63878256 2025-05-11,20:31:26.000,131,11104110,3804,0,1746995485,13185.00005486,24815.174218080007,53370.73660224 2025-05-11,20:31:27.000,131,11104170,3845,0,1746995486,13185.10109951,27120.923493690003,53370.83442192 2025-05-11,20:31:28.000,131,11104080,3845,0,1746995487,13185.12130844,29887.96078737,53370.876344640004 2025-05-11,20:31:29.000,131,11104218,4004,0,1746995488,13185.249298329996,28966.117860750004,53370.778524960006 2025-05-11,20:31:30.000,131,11104179,4004,0,1746995489,13185.289716189996,31733.02827009,53370.897306000006 2025-05-11,20:31:31.000,131,11104225,4165,0,1746995490,13185.148253679996,34961.32538532,53370.88333176 2025-05-11,20:31:32.000,131,11104219,4325,0,1746995491,13185.134781059991,30349.90437453,53370.96019008 2025-05-11,20:31:33.000,131,11104233,4205,0,1746995492,13184.95290068999,32656.055450550004,53371.10691960001 2025-05-11,20:31:34.000,131,11104143,4205,0,1746995493,13184.89227389999,29889.011107740007,53371.16980368 2025-05-11,20:31:35.000,131,11104307,4125,0,1746995494,13184.77102031999,26200.088592660002,53371.10691960001 2025-05-11,20:31:36.000,131,11104167,3924,0,1746995495,13184.696920909999,35423.44520073,53371.16980368 2025-05-11,20:31:37.000,131,11104139,4085,0,1746995496,13184.656503049999,28967.27391807,53371.162816560005 2025-05-11,20:31:38.000,131,11104299,3965,0,1746995497,13184.595876259998,26661.757263749998,53371.113906720006 2025-05-11,20:31:39.000,131,11104171,3885,0,1746995498,13184.467886369988,24355.930447709994,53371.10691960001 2025-05-11,20:31:40.000,131,11104212,4004,0,1746995499,13184.420732199993,29428.787508299996,53371.20473928001 2025-05-11,20:31:41.000,131,11104374,3485,0,1746995500,13184.440941129993,31734.748257810003,53371.232687760006 2025-05-11,20:31:42.000,131,11104364,3765,0,1746995501,13184.333160169997,28506.61327257,53371.27461048001 2025-05-11,20:31:43.000,131,11104168,3365,0,1746995502,13184.245588140002,34501.898337570005,53371.3165332 2025-05-11,20:31:44.000,131,11104175,3885,0,1746995503,13184.279269689992,28967.76735717,53371.35845592 2025-05-11,20:31:45.000,131,11104163,3965,0,1746995504,13184.252324449997,31734.818749109996,53371.281597600006 2025-05-11,20:31:46.000,131,11104234,3365,0,1746995505,13184.184961350002,23895.114721349993,53371.28858472 2025-05-11,20:31:47.000,131,11104210,3845,0,1746995506,13184.238851829992,29890.336344180003,53371.281597600006 2025-05-11,20:31:48.000,131,11104126,3725,0,1746995507,13184.306214930002,30351.483379650002,53371.19775216 2025-05-11,20:31:49.000,131,11104240,3645,0,1746995508,13184.306214930002,33118.52067333,53371.16980368 2025-05-11,20:31:50.000,131,11104235,3965,0,1746995509,13184.286006000002,31273.918433190003,53371.14884232 2025-05-11,20:31:51.000,131,11104254,3885,0,1746995510,13184.299478619992,28045.762300560003,53371.15582944001 2025-05-11,20:31:52.000,131,11104309,4085,0,1746995511,13184.279269689992,25739.970730169996,53371.113906720006 2025-05-11,20:31:53.000,131,11104147,4405,0,1746995512,13184.339896479993,31274.024170139994,53371.18377792001 2025-05-11,20:31:54.000,131,11104144,3845,0,1746995513,13184.312951239997,28045.677710999997,53371.18377792001 2025-05-11,20:31:55.000,131,11104170,3804,0,1746995514,13184.306214930002,29890.315196790005,53371.16980368 2025-05-11,20:31:56.000,131,11104192,3804,0,1746995515,13184.286006000002,30351.293053140005,53371.246662 2025-05-11,20:31:57.000,131,11104233,4165,0,1746995516,13184.339896479993,29428.956687419995,53371.19076504 2025-05-11,20:31:58.000,131,11104226,3645,0,1746995517,13184.312951239997,26661.785460269995,53371.16980368 2025-05-11,20:31:59.000,131,11104115,4045,0,1746995518,13184.360105409993,29428.681771350006,53371.26762336 2025-05-11,20:32:00.000,131,11104189,4085,0,1746995519,13184.366841720002,24355.733072069997,53371.260636240004 2025-05-11,20:32:01.000,131,11104225,4325,0,1746995520,13184.461150059993,27122.608235759995,53371.22570064001 2025-05-11,20:32:02.000,131,11104159,4245,0,1746995521,13184.515040539998,28967.097689820002,53371.23967488 2025-05-11,20:32:03.000,131,11104136,3525,0,1746995522,13184.616085189999,27122.185287960005,53371.19775216 2025-05-11,20:32:04.000,131,11104206,3444,0,1746995523,13184.676711979999,23893.944565769998,53371.16980368 2025-05-11,20:32:05.000,131,11104258,3565,0,1746995524,13184.683448289994,28505.273937870006,53371.28858472 2025-05-11,20:32:06.000,131,11104244,3325,0,1746995525,13184.7575477,32194.422025110005,53371.22570064001 2025-05-11,20:32:07.000,131,11104173,4245,0,1746995526,13184.804701869994,26199.14400924,53371.20473928001 2025-05-11,20:32:08.000,131,11104195,3804,0,1746995527,13184.885537589995,30349.291100219998,53371.211726400004 2025-05-11,20:32:09.000,131,11104251,4004,0,1746995528,13184.85859235,29887.897345200006,53371.30954608 2025-05-11,20:32:10.000,131,11104290,4045,0,1746995529,13184.79122924999,28504.131978809994,53371.37243016001 2025-05-11,20:32:11.000,131,11104200,3444,0,1746995530,13184.824910799995,28503.88525926,53371.281597600006 2025-05-11,20:32:12.000,131,11104209,3645,0,1746995531,13184.81143817999,29886.931614390007,53371.379417280004 2025-05-11,20:32:13.000,131,11104223,4085,0,1746995532,13184.79796556,26658.761383499994,53371.3165332 2025-05-11,20:32:14.000,131,11104172,3285,0,1746995533,13184.77775663,29425.312287210007,53371.330507440005 2025-05-11,20:32:15.000,131,11104221,4285,0,1746995534,13184.845119729995,26197.043368500003,53371.29557184 2025-05-11,20:32:16.000,131,11104276,3845,0,1746995535,13184.91248282999,31269.244860000006,53371.26762336 2025-05-11,20:32:17.000,131,11104258,3605,0,1746995536,13184.93942807,25274.241760200006,53371.26762336 2025-05-11,20:32:18.000,131,11104259,4045,0,1746995537,13185.02026379,26657.5630314,53371.30954608 2025-05-11,20:32:19.000,131,11104228,3924,0,1746995538,13185.10109951,28040.65873044,53371.26762336 2025-05-11,20:32:20.000,131,11104350,3605,0,1746995539,13185.235825709991,33574.21168218,53371.330507440005 2025-05-11,20:32:21.000,131,11104189,4325,0,1746995540,13185.309925119996,30807.237830669997,53371.32352032001 2025-05-11,20:32:22.000,131,11104242,3845,0,1746995541,13185.384024530002,30345.956861729996,53371.29557184 2025-05-11,20:32:23.000,131,11104208,3645,0,1746995542,13185.552432279997,32651.60040039,53371.428327120004 2025-05-11,20:32:24.000,131,11104166,3804,0,1746995543,13185.646740619988,28962.402969240007,53371.32352032001 2025-05-11,20:32:25.000,131,11104257,4325,0,1746995544,13185.781466819994,29423.550004710007,53371.47723696 2025-05-11,20:32:26.000,131,11104157,4365,0,1746995545,13185.90945670999,28962.367723589996,53371.498198320005 2025-05-11,20:32:27.000,131,11104248,3804,0,1746995546,13185.943138259994,27117.857122140005,53371.5261468 2025-05-11,20:32:28.000,131,11104173,4125,0,1746995547,13186.03071028999,31729.087806419993,53371.547108160004 2025-05-11,20:32:29.000,131,11104251,4285,0,1746995548,13186.145227559995,28962.226740989994,53371.58903088001 2025-05-11,20:32:30.000,131,11104111,3885,0,1746995549,13186.17890911,25734.141099660003,53371.596018000004 2025-05-11,20:32:31.000,131,11104202,3845,0,1746995550,13186.205854349995,31267.672904010004,53371.72877328001 2025-05-11,20:32:32.000,131,11104263,3845,0,1746995551,13186.226063279995,29422.901484750008,53371.72178616 2025-05-11,20:32:33.000,131,11104201,4045,0,1746995552,13186.29342637999,28039.375788780002,53371.770696 2025-05-11,20:32:34.000,131,11104165,3965,0,1746995553,13186.21259065999,30806.018331180006,53371.74973464 2025-05-11,20:32:35.000,131,11104388,3485,0,1746995554,13186.21259065999,29883.576228510006,53371.770696 2025-05-11,20:32:36.000,131,11104164,3405,0,1746995555,13186.25300851999,34033.666926449994,53371.72877328001 2025-05-11,20:32:37.000,131,11104259,3965,0,1746995556,13186.30016269,32189.19157065,53371.68685056001 2025-05-11,20:32:38.000,131,11104178,3405,0,1746995557,13186.31363530999,29883.428196780005,53371.833580080005 2025-05-11,20:32:39.000,131,11104310,3485,0,1746995558,13186.25300851999,29883.350656349998,53371.82659296001 2025-05-11,20:32:40.000,131,11104164,3965,0,1746995559,13186.327107929996,22044.23875551,53371.903451280006 2025-05-11,20:32:41.000,131,11104318,3565,0,1746995560,13186.33384423999,28961.261010179995,53371.931399760004 2025-05-11,20:32:42.000,131,11104124,3845,0,1746995561,13186.367525789996,26655.49058718,53371.95934824 2025-05-11,20:32:43.000,131,11104386,4004,0,1746995562,13186.374262099991,28038.973988369995,53371.952361120006 2025-05-11,20:32:44.000,131,11104085,4125,0,1746995563,13186.508988299996,33111.577280280006,53371.96633536 2025-05-11,20:32:45.000,131,11104273,4045,0,1746995564,13186.475306749991,28039.051528800002,53372.099090640004 2025-05-11,20:32:46.000,131,11104147,4165,0,1746995565,13186.603296640002,28500.38889078,53372.099090640004 2025-05-11,20:32:47.000,131,11104374,3965,0,1746995566,13186.616769259992,30805.870299450005,53372.0851164 2025-05-11,20:32:48.000,131,11104237,4325,0,1746995567,13186.643714500002,32650.627620450003,53372.14800048 2025-05-11,20:32:49.000,131,11104171,4565,0,1746995568,13186.650450809997,28500.459382080007,53372.1549876 2025-05-11,20:32:50.000,131,11104171,4004,0,1746995569,13186.724550220002,30344.857197449994,53372.120052000006 2025-05-11,20:32:51.000,131,11104310,3924,0,1746995570,13186.663923430002,30344.906541360004,53372.14101336001 2025-05-11,20:32:52.000,131,11104321,4325,0,1746995571,13186.744759150002,29883.837046319997,53372.25979440001 2025-05-11,20:32:53.000,131,11104077,4165,0,1746995572,13186.704341290002,31728.284205599994,53372.13402624 2025-05-11,20:32:54.000,131,11104274,3885,0,1746995573,13186.711077599997,31267.207661430002,53372.19691032 2025-05-11,20:32:55.000,131,11104245,4285,0,1746995574,13186.569615089997,26655.920584110005,53372.27376864 2025-05-11,20:32:56.000,131,11104196,3804,0,1746995575,13186.589824019997,27578.2499007,53372.266781520004 2025-05-11,20:32:57.000,131,11104281,4205,0,1746995576,13186.529197229996,33111.83809809,53372.35062696 2025-05-11,20:32:58.000,131,11104104,3845,0,1746995577,13186.515724609992,25733.753397509994,53372.238833040006 2025-05-11,20:32:59.000,131,11104425,4565,0,1746995578,13186.495515679992,24811.360638750004,53372.406523920006 2025-05-11,20:33:00.000,131,11104290,3685,0,1746995579,13186.529197229996,27117.173356529995,53372.28075576001 2025-05-11,20:33:01.000,131,11104174,3685,0,1746995580,13186.542669850001,29422.852140839997,53372.287742880006 2025-05-11,20:33:02.000,131,11104272,3685,0,1746995581,13186.495515679992,27578.496620250007,53372.29473 2025-05-11,20:33:03.000,131,11104159,4045,0,1746995582,13186.542669850001,28961.965923180003,53372.30870424001 2025-05-11,20:33:04.000,131,11104198,3565,0,1746995583,13186.448361509996,30345.484570019995,53372.35062696 2025-05-11,20:33:05.000,131,11104254,3405,0,1746995584,13186.407943649996,31267.806837480006,53372.32966560001 2025-05-11,20:33:06.000,131,11104272,3685,0,1746995585,13186.38099841,28040.02430874,53372.406523920006 2025-05-11,20:33:07.000,131,11104176,3605,0,1746995586,13186.40120734,32651.529909089993,53372.41351104 2025-05-11,20:33:08.000,131,11104214,3565,0,1746995587,13186.421416270001,28962.46641141,53372.39953680001 2025-05-11,20:33:09.000,131,11104171,4085,0,1746995588,13186.421416270001,29884.866219300005,53372.434472400004 2025-05-11,20:33:10.000,131,11104151,4485,0,1746995589,13186.508988299996,29885.162282760008,53372.51133072 2025-05-11,20:33:11.000,131,11104209,4245,0,1746995590,13186.576351399992,32190.911558370004,53372.504343600005 2025-05-11,20:33:12.000,131,11104223,4205,0,1746995591,13186.576351399992,26196.28206246,53372.51831784 2025-05-11,20:33:13.000,131,11104230,3885,0,1746995592,13186.616769259992,28040.961843030003,53372.59517616001 2025-05-11,20:33:14.000,131,11104267,4205,0,1746995593,13186.670659739997,27118.86514773,53372.63011176 2025-05-11,20:33:15.000,131,11104199,4285,0,1746995594,13186.684132360002,31730.377797210007,53372.602163280004 2025-05-11,20:33:16.000,131,11104230,3924,0,1746995595,13186.690868669997,28041.293152140002,53372.623124640006 2025-05-11,20:33:17.000,131,11104283,4285,0,1746995596,13186.704341290002,31269.399940860007,53372.70697008 2025-05-11,20:33:18.000,131,11104225,4165,0,1746995597,13186.818858559993,28041.48347865,53372.720944320004 2025-05-11,20:33:19.000,131,11104161,4205,0,1746995598,13186.866012729988,26196.979926329994,53372.72793144 2025-05-11,20:33:20.000,131,11104189,4085,0,1746995599,13186.919903209993,36803.34764388,53372.70697008 2025-05-11,20:33:21.000,131,11104221,4325,0,1746995600,13186.973793689998,26197.05746676,53372.70697008 2025-05-11,20:33:22.000,131,11104167,4325,0,1746995601,13187.068102029989,33575.565115139994,53372.790815520006 2025-05-11,20:33:23.000,131,11104136,3885,0,1746995602,13187.115256199999,27580.688899679997,53372.86767384 2025-05-11,20:33:24.000,131,11104167,4445,0,1746995603,13187.25671871,28503.08870757,53372.94453216 2025-05-11,20:33:25.000,131,11104135,4245,0,1746995604,13187.31060918999,28964.172300870006,53372.993442 2025-05-11,20:33:26.000,131,11104287,4325,0,1746995605,13187.364499669995,32192.314335240007,53373.0633132 2025-05-11,20:33:27.000,131,11104218,3325,0,1746995606,13187.526171109996,28042.054458180006,53373.056326080005 2025-05-11,20:33:28.000,131,11104216,3405,0,1746995607,13187.60027052,31270.11895212,53373.1331844 2025-05-11,20:33:29.000,131,11104188,3525,0,1746995608,13187.58006159,28042.2941286,53373.18209424 2025-05-11,20:33:30.000,131,11104172,3845,0,1746995609,13187.613743139991,31270.43616297,53373.126197280006 2025-05-11,20:33:31.000,131,11104226,3444,0,1746995610,13187.647424689996,26197.924509749995,53373.23799120001 2025-05-11,20:33:32.000,131,11104207,3885,0,1746995611,13187.640688380001,28503.800669699995,53373.32183664 2025-05-11,20:33:33.000,131,11104274,3485,0,1746995612,13187.586797899996,33115.369712219996,53373.272926800004 2025-05-11,20:33:34.000,131,11104269,4045,0,1746995613,13187.505962179996,31270.668784260008,53373.31484952001 2025-05-11,20:33:35.000,131,11104190,3565,0,1746995614,13187.43859908,32654.215627619997,53373.3078624 2025-05-11,20:33:36.000,131,11104247,3885,0,1746995615,13187.25671871,29887.241776109993,53373.3777336 2025-05-11,20:33:37.000,131,11104234,3565,0,1746995616,13187.135465129999,29426.059494989997,53373.440617680004 2025-05-11,20:33:38.000,131,11104232,3325,0,1746995617,13186.899694279993,24353.399810040006,53373.48254040001 2025-05-11,20:33:39.000,131,11104141,4245,0,1746995618,13186.791913319998,29887.15013742,53373.4476048 2025-05-11,20:33:40.000,131,11104211,4205,0,1746995619,13186.650450809997,26197.952706270007,53373.47555328 2025-05-11,20:33:41.000,131,11104185,4325,0,1746995620,13186.482043060001,29425.812775440005,53373.50350176001 2025-05-11,20:33:42.000,131,11104194,3924,0,1746995621,13186.347316859996,33115.17233658,53373.517476 2025-05-11,20:33:43.000,131,11104297,4125,0,1746995622,13186.23279958999,31731.681886260005,53373.559398720005 2025-05-11,20:33:44.000,131,11104233,4285,0,1746995623,13186.064391839995,26658.965808270004,53373.65023128001 2025-05-11,20:33:45.000,131,11104200,3885,0,1746995624,13185.936401949999,34959.661790640006,53373.629269920006 2025-05-11,20:33:46.000,131,11104156,3924,0,1746995625,13185.794939439998,25275.390768390003,53373.54542448 2025-05-11,20:33:47.000,131,11104212,3725,0,1746995626,13185.640004309993,30347.9940603,53373.55241160001 2025-05-11,20:33:48.000,131,11104196,3645,0,1746995627,13185.586113830002,29425.6858911,53373.53843736 2025-05-11,20:33:49.000,131,11104160,3725,0,1746995628,13185.512014419997,32192.603349569996,53373.55241160001 2025-05-11,20:33:50.000,131,11104234,3005,0,1746995629,13185.491805489997,31270.245836460002,53373.59433432 2025-05-11,20:33:51.000,131,11104289,4485,0,1746995630,13185.478332869992,33114.91151876999,53373.559398720005 2025-05-11,20:33:52.000,131,11104258,3765,0,1746995631,13185.512014419997,28964.475413459993,53373.56638584 2025-05-11,20:33:53.000,131,11104320,4004,0,1746995632,13185.518750729992,28042.216588170006,53373.461579040006 2025-05-11,20:33:54.000,131,11104227,4325,0,1746995633,13185.586113830002,29425.72113675,53373.50350176001 2025-05-11,20:33:55.000,131,11104171,4445,0,1746995634,13185.613059069998,27581.104798350003,53373.510488880005 2025-05-11,20:33:56.000,131,11104272,3804,0,1746995635,13185.619795379993,32192.582202179998,53373.47555328 2025-05-11,20:33:57.000,131,11104223,4325,0,1746995636,13185.619795379993,33114.92561703001,53373.461579040006 2025-05-11,20:33:58.000,131,11104247,4004,0,1746995637,13185.572641209998,28042.223637300005,53373.50350176001 2025-05-11,20:33:59.000,131,11104196,3325,0,1746995638,13185.505278110002,28964.602297799996,53373.48952752 2025-05-11,20:34:00.000,131,11104266,4125,0,1746995639,13185.498541799992,33114.82692921,53373.608308560004 2025-05-11,20:34:01.000,131,11104263,4445,0,1746995640,13185.363815600002,32192.659742610005,53373.48952752 2025-05-11,20:34:02.000,131,11104278,3325,0,1746995641,13185.289716189996,29886.741287879995,53373.50350176001 2025-05-11,20:34:03.000,131,11104200,3245,0,1746995642,13185.303188810001,32653.595304179995,53373.510488880005 2025-05-11,20:34:04.000,131,11104230,3645,0,1746995643,13185.282979880001,31731.153201509995,53373.4476048 2025-05-11,20:34:05.000,131,11104265,3725,0,1746995644,13185.222353090001,29425.53081024,53373.47555328 2025-05-11,20:34:06.000,131,11104189,3885,0,1746995645,13185.148253679996,29425.5449085,53373.45459192001 2025-05-11,20:34:07.000,131,11104251,3885,0,1746995646,13185.107835819996,33575.78363817,53373.48254040001 2025-05-11,20:34:08.000,131,11104224,3645,0,1746995647,13185.027000099995,31269.914527350003,53373.440617680004 2025-05-11,20:34:09.000,131,11104225,4325,0,1746995648,13184.97310961999,28502.990019749996,53373.46856616 2025-05-11,20:34:10.000,131,11104252,3725,0,1746995649,13184.885537589995,32653.278093329995,53373.461579040006 2025-05-11,20:34:11.000,131,11104243,4125,0,1746995650,13184.83838342,28502.834938889995,53373.49651464 2025-05-11,20:34:12.000,131,11104266,3885,0,1746995651,13184.7575477,29886.240799649997,53373.53145024001 2025-05-11,20:34:13.000,131,11104300,3845,0,1746995652,13184.656503049999,31269.696004319994,53373.39869496 2025-05-11,20:34:14.000,131,11104259,4205,0,1746995653,13184.636294119999,33114.136114470006,53373.48952752 2025-05-11,20:34:15.000,131,11104190,3885,0,1746995654,13184.494831609998,27119.245800749995,53373.53843736 2025-05-11,20:34:16.000,131,11104184,3725,0,1746995655,13184.501567919993,27119.217604229998,53373.54542448 2025-05-11,20:34:17.000,131,11104297,4125,0,1746995656,13184.461150059993,26196.874189380003,53373.49651464 2025-05-11,20:34:18.000,131,11104266,3804,0,1746995657,13184.373578029998,25735.77649782,53373.50350176001 2025-05-11,20:34:19.000,131,11104265,4125,0,1746995658,13184.427468509988,27580.230706229995,53373.49651464 2025-05-11,20:34:20.000,131,11104291,3444,0,1746995659,13184.373578029998,32191.496636159995,53373.42664344 2025-05-11,20:34:21.000,131,11104294,3845,0,1746995660,13184.380314339993,29885.705065770002,53373.46856616 2025-05-11,20:34:22.000,131,11104213,4125,0,1746995661,13184.434204819998,30807.956841930005,53373.3777336 2025-05-11,20:34:23.000,131,11104330,3924,0,1746995662,13184.515040539998,26196.465339839997,53373.49651464 2025-05-11,20:34:24.000,131,11104209,4205,0,1746995663,13184.589139949989,33574.61348258999,53373.38472072001 2025-05-11,20:34:25.000,131,11104287,4285,0,1746995664,13184.663239359994,33113.508741900005,53373.48952752 2025-05-11,20:34:26.000,131,11104320,3725,0,1746995665,13184.75081138999,25735.261911330002,53373.47555328 2025-05-11,20:34:27.000,131,11104235,4445,0,1746995666,13184.7575477,31268.920600020007,53373.43363056001 2025-05-11,20:34:28.000,131,11104232,3725,0,1746995667,13184.91248282999,30807.900448889995,53373.46856616 2025-05-11,20:34:29.000,131,11104234,3924,0,1746995668,13184.966373309995,27579.835954950002,53373.47555328 2025-05-11,20:34:30.000,131,11104330,3965,0,1746995669,13185.05394533999,27579.941691900007,53373.41965632 2025-05-11,20:34:31.000,131,11104262,3205,0,1746995670,13185.215616779991,29424.452293349997,53373.4476048 2025-05-11,20:34:32.000,131,11104213,3765,0,1746995671,13185.296452499992,29885.648672730007,53373.48952752 2025-05-11,20:34:33.000,131,11104261,3685,0,1746995672,13185.296452499992,28963.46033874,53373.342798000005 2025-05-11,20:34:34.000,131,11104226,3685,0,1746995673,13185.363815600002,29424.58622682,53373.33581088001 2025-05-11,20:34:35.000,131,11104214,3525,0,1746995674,13185.458123939992,27580.139067540003,53373.41965632 2025-05-11,20:34:36.000,131,11104251,4365,0,1746995675,13185.417706079992,33114.03037752,53373.31484952001 2025-05-11,20:34:37.000,131,11104182,4004,0,1746995676,13185.485069180002,26196.74730504,53373.37074648 2025-05-11,20:34:38.000,131,11104188,3605,0,1746995677,13185.518750729992,34036.275104550004,53373.39869496 2025-05-11,20:34:39.000,131,11104310,3685,0,1746995678,13185.532223349997,28963.700009160006,53373.45459192001 2025-05-11,20:34:40.000,131,11104211,4285,0,1746995679,13185.586113830002,25735.882234770004,53373.43363056001 2025-05-11,20:34:41.000,131,11104258,3685,0,1746995680,13185.606322760003,33575.31839559,53373.53843736 2025-05-11,20:34:42.000,131,11104222,3804,0,1746995681,13185.673685859998,29425.086715049998,53373.49651464 2025-05-11,20:34:43.000,131,11104242,3965,0,1746995682,13185.714103719998,30808.584214500006,53373.55241160001 2025-05-11,20:34:44.000,131,11104207,4004,0,1746995683,13185.720840029993,31269.80174127,53373.52446312 2025-05-11,20:34:45.000,131,11104210,3924,0,1746995684,13185.855566229999,27119.563011599996,53373.5873472 2025-05-11,20:34:46.000,131,11104282,4085,0,1746995685,13185.943138259994,26658.38073048,53373.43363056001 2025-05-11,20:34:47.000,131,11104334,4085,0,1746995686,13186.05765553,28503.046412790005,53373.53843736 2025-05-11,20:34:48.000,131,11104319,4285,0,1746995687,13186.07112814999,27119.605306380006,53373.50350176001 2025-05-11,20:34:49.000,131,11104257,4645,0,1746995688,13186.25300851999,27580.82283315,53373.53145024001 2025-05-11,20:34:50.000,131,11104329,4085,0,1746995689,13186.387734719996,28503.145100609996,53373.68516688 2025-05-11,20:34:51.000,131,11104337,4245,0,1746995690,13186.394471029991,33114.43922706001,53373.62228280001 2025-05-11,20:34:52.000,131,11104316,3845,0,1746995691,13186.515724609992,25275.080606670002,53373.727089600005 2025-05-11,20:34:53.000,131,11104327,4205,0,1746995692,13186.542669850001,25275.045361020006,53373.678179760005 2025-05-11,20:34:54.000,131,11104342,3725,0,1746995693,13186.670659739997,27580.702997939996,53373.75503808 2025-05-11,20:34:55.000,131,11104326,3485,0,1746995694,13186.744759150002,30808.612411020003,53373.74805096001 2025-05-11,20:34:56.000,131,11104250,3365,0,1746995695,13186.872749039998,27580.49857317,53373.75503808 2025-05-11,20:34:57.000,131,11104325,3804,0,1746995696,13186.946848449988,31730.77959762,53373.8318964 2025-05-11,20:34:58.000,131,11104230,3405,0,1746995697,13187.000738929994,28963.876237410004,53373.78997368001 2025-05-11,20:34:59.000,131,11104202,3485,0,1746995698,13187.068102029989,32652.89039118,53373.74805096001 2025-05-11,20:35:00.000,131,11104247,4125,0,1746995699,13187.121992509994,27580.33644318,53373.85984488 2025-05-11,20:35:01.000,131,11104304,3285,0,1746995700,13187.162410369994,30347.091771659994,53373.85984488 2025-05-11,20:35:02.000,131,11104245,4485,0,1746995701,13187.182619299994,33113.95988622001,53373.95067744 2025-05-11,20:35:03.000,131,11104155,3845,0,1746995702,13187.27692764,30808.034382359998,53374.04849712 2025-05-11,20:35:04.000,131,11104207,4245,0,1746995703,13187.29040025999,28502.341499789996,53374.03452288001 2025-05-11,20:35:05.000,131,11104162,3765,0,1746995704,13187.33755443,28040.975941290002,53374.07644560001 2025-05-11,20:35:06.000,131,11104316,3725,0,1746995705,13187.35102704999,28040.961843030003,53374.09041984 2025-05-11,20:35:07.000,131,11104262,3885,0,1746995706,13187.41839015,28040.891351729995,53374.1463168 2025-05-11,20:35:08.000,131,11104202,3725,0,1746995707,13187.53290741999,25274.030286299996,53374.06945848 2025-05-11,20:35:09.000,131,11104242,3685,0,1746995708,13187.607006829996,27579.624481050007,53374.26509784 2025-05-11,20:35:10.000,131,11104212,3924,0,1746995709,13187.701315170001,30346.675872990003,53374.25811072 2025-05-11,20:35:11.000,131,11104066,3965,0,1746995710,13187.734996719992,28502.207566319994,53374.37689176 2025-05-11,20:35:12.000,131,11104435,4325,0,1746995711,13187.829305059997,31730.28615852,53374.24413648001 2025-05-11,20:35:13.000,131,11104178,3685,0,1746995712,13187.896668159992,28041.31429953,53374.348943280005 2025-05-11,20:35:14.000,131,11104269,4165,0,1746995713,13187.957294949993,24813.440132100004,53374.36990464001 2025-05-11,20:35:15.000,131,11104111,4165,0,1746995714,13188.179593179993,30808.34454408,53374.46073720001 2025-05-11,20:35:16.000,131,11104238,3885,0,1746995715,13188.253692589999,26196.853041990005,53374.4258016 2025-05-11,20:35:17.000,131,11104252,3924,0,1746995716,13188.307583069989,30808.358642339997,53374.57253112 2025-05-11,20:35:18.000,131,11104187,3965,0,1746995717,13188.341264619994,27580.428081870006,53374.6004796 2025-05-11,20:35:19.000,131,11104234,3765,0,1746995718,13188.307583069989,31269.562070850006,53374.69829928 2025-05-11,20:35:20.000,131,11104267,4165,0,1746995719,13188.300846759994,32653.07366856,53374.76817048 2025-05-11,20:35:21.000,131,11104217,4085,0,1746995720,13188.226747349989,25735.903382160002,53374.8100932 2025-05-11,20:35:22.000,131,11104309,3885,0,1746995721,13188.240219969994,24813.545869049995,53374.85900304 2025-05-11,20:35:23.000,131,11104331,4004,0,1746995722,13188.199802109993,30347.324392950002,53374.95682272 2025-05-11,20:35:24.000,131,11104225,4085,0,1746995723,13188.031394359998,28502.665759769996,53374.95682272 2025-05-11,20:35:25.000,131,11104381,3965,0,1746995724,13188.092021149998,24813.538819919995,53375.06162952001 2025-05-11,20:35:26.000,131,11104392,3525,0,1746995725,13187.930349709997,28502.679858029995,53374.97778408 2025-05-11,20:35:27.000,131,11104200,3525,0,1746995726,13187.889931849997,29886.099817049995,53374.92188712001 2025-05-11,20:35:28.000,131,11104235,4085,0,1746995727,13187.822568750002,29424.988027230007,53375.138487840006 2025-05-11,20:35:29.000,131,11104024,3245,0,1746995728,13187.708051479996,28502.76444759,53375.11053936001 2025-05-11,20:35:30.000,131,11104289,4405,0,1746995729,13187.667633619996,28502.644612379998,53375.1245136 2025-05-11,20:35:31.000,131,11104243,4205,0,1746995730,13187.573325279991,27119.316292050004,53375.15246208 2025-05-11,20:35:32.000,131,11104332,3725,0,1746995731,13187.55311634999,31269.562070850006,53375.16643632 2025-05-11,20:35:33.000,131,11104305,4285,0,1746995732,13187.384708599995,29424.938683319997,53375.355088560005 2025-05-11,20:35:34.000,131,11104260,3965,0,1746995733,13187.39818122,28502.560022820006,53375.15944920001 2025-05-11,20:35:35.000,131,11104151,4165,0,1746995734,13187.27019132999,28041.405938220007,53375.25028176001 2025-05-11,20:35:36.000,131,11104117,4125,0,1746995735,13187.35776336,33114.02332839,53375.25028176001 2025-05-11,20:35:37.000,131,11104186,3885,0,1746995736,13187.23650978,32191.672864410008,53375.3341272 2025-05-11,20:35:38.000,131,11104329,4245,0,1746995737,13187.202828229994,31730.483534159997,53375.34810144001 2025-05-11,20:35:39.000,131,11104170,4004,0,1746995738,13187.135465129999,30808.245856259993,53375.236307520005 2025-05-11,20:35:40.000,131,11104094,2965,0,1746995739,13187.14893774999,26657.781554429996,53375.264256 2025-05-11,20:35:41.000,131,11104177,4445,0,1746995740,13187.054629409999,25274.30520237,53375.38303704 2025-05-11,20:35:42.000,131,11104140,3765,0,1746995741,13187.041156789994,28501.97494503,53375.29220448 2025-05-11,20:35:43.000,131,11104141,4325,0,1746995742,13187.020947859994,29885.359658400004,53375.1943848 2025-05-11,20:35:44.000,131,11104288,3645,0,1746995743,13187.061365719994,29885.211626670003,53375.37604992001 2025-05-11,20:35:45.000,131,11104166,3765,0,1746995744,13187.095047269999,27579.441203669994,53375.44592112001 2025-05-11,20:35:46.000,131,11104293,4165,0,1746995745,13187.14893774999,28962.748376610005,53375.3690628 2025-05-11,20:35:47.000,131,11104089,4165,0,1746995746,13187.19609192,28962.713130959994,53375.5786764 2025-05-11,20:35:48.000,131,11104227,4325,0,1746995747,13187.14893774999,29885.119987979997,53375.43194688 2025-05-11,20:35:49.000,131,11104279,3965,0,1746995748,13187.182619299994,27118.343512110005,53375.641560480006 2025-05-11,20:35:50.000,131,11104191,4165,0,1746995749,13187.182619299994,33113.184481920005,53375.59265064001 2025-05-11,20:35:51.000,131,11104200,3525,0,1746995750,13187.175882989999,33113.20562931,53375.66950896 2025-05-11,20:35:52.000,131,11104226,3565,0,1746995751,13187.162410369994,26657.443196189997,53375.5786764 2025-05-11,20:35:53.000,131,11104280,3325,0,1746995752,13187.101783579994,28963.171324409996,53375.74636728 2025-05-11,20:35:54.000,131,11104191,3885,0,1746995753,13187.007475239989,30807.928645410007,53375.71143168001 2025-05-11,20:35:55.000,131,11104137,3725,0,1746995754,13187.007475239989,27580.040379719998,53375.66252184001 2025-05-11,20:35:56.000,131,11104172,3525,0,1746995755,13186.980529999993,29885.937687059995,53375.73239304001 2025-05-11,20:35:57.000,131,11104182,3325,0,1746995756,13186.994002619998,31269.343547819997,53375.809251360006 2025-05-11,20:35:58.000,131,11104113,4325,0,1746995757,13186.913166899998,29424.847044630005,53375.81623848 2025-05-11,20:35:59.000,131,11104150,3725,0,1746995758,13186.818858559993,31269.414039120005,53375.955980880004 2025-05-11,20:36:00.000,131,11104123,4205,0,1746995759,13186.926639519988,26657.852045730004,53375.8232256 2025-05-11,20:36:01.000,131,11104115,4125,0,1746995760,13186.953584759998,30808.097824530007,53375.92104528001 2025-05-11,20:36:02.000,131,11104208,3924,0,1746995761,13187.088310959989,28502.341499789996,53375.976942240006 2025-05-11,20:36:03.000,131,11104070,4004,0,1746995762,13187.155674059999,31269.209614349995,53376.01886496001 2025-05-11,20:36:04.000,131,11104150,3365,0,1746995763,13187.16914667999,31269.188466959997,53376.09572328001 2025-05-11,20:36:05.000,131,11104132,3645,0,1746995764,13187.23650978,25735.550925660005,53376.15162024 2025-05-11,20:36:06.000,131,11104088,3965,0,1746995765,13187.31060918999,31730.60336937,53376.18655584001 2025-05-11,20:36:07.000,131,11104169,4365,0,1746995766,13187.3173455,30347.275049040007,53376.24943992 2025-05-11,20:36:08.000,131,11104146,3965,0,1746995767,13187.344290739995,30808.725197099993,53376.33328536001 2025-05-11,20:36:09.000,131,11104098,4004,0,1746995768,13187.445335389995,32653.595304179995,53376.38219520001 2025-05-11,20:36:10.000,131,11104135,3924,0,1746995769,13187.505962179996,29886.896368739996,53376.39616944 2025-05-11,20:36:11.000,131,11104266,3885,0,1746995770,13187.526171109996,29887.298169150003,53376.39616944 2025-05-11,20:36:12.000,131,11104250,3804,0,1746995771,13187.55311634999,28042.9285503,53376.50796336 2025-05-11,20:36:13.000,131,11104215,4325,0,1746995772,13187.573325279991,31271.169272490006,53376.52193760001 2025-05-11,20:36:14.000,131,11104181,4325,0,1746995773,13187.53290741999,31732.464339690006,53376.58482168 2025-05-11,20:36:15.000,131,11104216,3605,0,1746995774,13187.505962179996,30349.065528060004,53376.58482168 2025-05-11,20:36:16.000,131,11104242,3885,0,1746995775,13187.53290741999,29888.038327799994,53376.58482168 2025-05-11,20:36:17.000,131,11104241,4045,0,1746995776,13187.485753249995,29426.863095809997,53376.71757696001 2025-05-11,20:36:18.000,131,11104275,3804,0,1746995777,13187.465544319995,28965.568028609996,53376.626744400004 2025-05-11,20:36:19.000,131,11104264,3405,0,1746995778,13187.465544319995,28965.455242530006,53376.745525440005 2025-05-11,20:36:20.000,131,11104239,4245,0,1746995779,13187.39144490999,29887.65062565,53376.73853832001 2025-05-11,20:36:21.000,131,11104308,3685,0,1746995780,13187.39818122,32654.539887599996,53376.71058984 2025-05-11,20:36:22.000,131,11104230,3565,0,1746995781,13187.29040025999,35421.35865825,53376.8014224 2025-05-11,20:36:23.000,131,11104286,3485,0,1746995782,13187.202828229994,26198.396801459996,53376.89924208 2025-05-11,20:36:24.000,131,11104247,3765,0,1746995783,13187.12872881999,28965.419996879995,53376.93417768001 2025-05-11,20:36:25.000,131,11104296,3165,0,1746995784,13186.953584759998,29426.51063931,53376.87828072 2025-05-11,20:36:26.000,131,11104102,3605,0,1746995785,13186.805385940002,25276.293057029994,53376.92020344 2025-05-11,20:36:27.000,131,11104270,3325,0,1746995786,13186.684132360002,30348.93864372,53376.99007464 2025-05-11,20:36:28.000,131,11104112,3525,0,1746995787,13186.502251990001,32654.83595106,53377.02501024001 2025-05-11,20:36:29.000,131,11104227,4285,0,1746995788,13186.448361509996,25737.447141630008,53376.95513904001 2025-05-11,20:36:30.000,131,11104179,3965,0,1746995789,13186.354053169991,27582.162167849994,53376.92020344 2025-05-11,20:36:31.000,131,11104239,4004,0,1746995790,13186.19238172999,28504.512631830003,53377.00404888001 2025-05-11,20:36:32.000,131,11104239,3965,0,1746995791,13186.21259065999,26659.868096909995,53377.031997360005 2025-05-11,20:36:33.000,131,11104366,3685,0,1746995792,13186.226063279995,27581.978890469996,53376.83635800001 2025-05-11,20:36:34.000,131,11104201,4325,0,1746995793,13186.05091921999,28965.5186847,53376.89924208 2025-05-11,20:36:35.000,131,11104375,4325,0,1746995794,13186.15870018,31732.21762014,53376.85033224 2025-05-11,20:36:36.000,131,11104237,4125,0,1746995795,13186.11828232,30348.61438374,53376.92020344 2025-05-11,20:36:37.000,131,11104192,3845,0,1746995796,13186.25974483,31270.985995109993,53376.90622920001 2025-05-11,20:36:38.000,131,11104316,3845,0,1746995797,13186.19911804,34037.60739012,53376.94815192 2025-05-11,20:36:39.000,131,11104226,3525,0,1746995798,13186.286690069996,26197.980902790005,53376.927190559996 2025-05-11,20:36:40.000,131,11104124,3685,0,1746995799,13186.286690069996,28964.602297799996,53377.01802312 2025-05-11,20:36:41.000,131,11104350,4125,0,1746995800,13186.374262099991,30809.31027489,53376.962126160004 2025-05-11,20:36:42.000,131,11104136,3804,0,1746995801,13186.556142469992,27580.98496314,53376.97610040001 2025-05-11,20:36:43.000,131,11104404,4165,0,1746995802,13186.515724609992,30808.98601491,53376.96911328 2025-05-11,20:36:44.000,131,11104276,3365,0,1746995803,13186.623505570002,33575.8611786,53376.927190559996 2025-05-11,20:36:45.000,131,11104302,3885,0,1746995804,13186.663923430002,35420.37178005,53377.031997360005 2025-05-11,20:36:46.000,131,11104200,4125,0,1746995805,13186.791913319998,27119.696945069998,53376.983087520006 2025-05-11,20:36:47.000,131,11104253,3965,0,1746995806,13186.818858559993,31269.977969519998,53376.99007464 2025-05-11,20:36:48.000,131,11104342,3804,0,1746995807,13186.899694279993,30808.725197099993,53377.01802312 2025-05-11,20:36:49.000,131,11104172,3765,0,1746995808,13186.940112139993,32192.166303510006,53377.129817040004 2025-05-11,20:36:50.000,131,11104252,4445,0,1746995809,13187.041156789994,31269.907478220004,53377.07392008001 2025-05-11,20:36:51.000,131,11104324,2965,0,1746995810,13187.121992509994,32653.327437240005,53377.199688240005 2025-05-11,20:36:52.000,131,11104329,4045,0,1746995811,13187.263455019995,32653.22874942,53377.1158428 2025-05-11,20:36:53.000,131,11104300,3525,0,1746995812,13187.303872879995,27580.576113600007,53377.22763672 2025-05-11,20:36:54.000,131,11104100,3685,0,1746995813,13187.47228062999,26658.274993529994,53377.24161096001 2025-05-11,20:36:55.000,131,11104245,4165,0,1746995814,13187.49922587,24813.574065570006,53377.30449504 2025-05-11,20:36:56.000,131,11104142,3405,0,1746995815,13187.660897310001,25274.749297560003,53377.3254564 2025-05-11,20:36:57.000,131,11104254,3885,0,1746995816,13187.721524100001,31269.597316500003,53377.367379120005 2025-05-11,20:36:58.000,131,11104222,3924,0,1746995817,13187.708051479996,32653.031373780002,53377.367379120005 2025-05-11,20:36:59.000,131,11104303,4325,0,1746995818,13187.788887199997,26658.091716149997,53377.465198800004 2025-05-11,20:37:00.000,131,11104366,4325,0,1746995819,13187.862986610002,31269.576169110005,53377.44423744 2025-05-11,20:37:01.000,131,11104216,3645,0,1746995820,13187.970767569997,28502.806742369998,53377.44423744 2025-05-11,20:37:02.000,131,11104289,4565,0,1746995821,13188.031394359998,29886.099817049995,53377.47917304001 2025-05-11,20:37:03.000,131,11104237,4205,0,1746995822,13188.078548529993,27119.238751619996,53377.59096696 2025-05-11,20:37:04.000,131,11104258,3645,0,1746995823,13188.139175319993,22507.78249518,53377.71673512 2025-05-11,20:37:05.000,131,11104305,3765,0,1746995824,13188.253692589999,28963.805746109996,53377.61192832 2025-05-11,20:37:06.000,131,11104255,4325,0,1746995825,13188.213274729998,27119.147112930004,53377.751670720005 2025-05-11,20:37:07.000,131,11104216,3924,0,1746995826,13188.38841878999,27119.090719889995,53377.67481240001 2025-05-11,20:37:08.000,131,11104251,4405,0,1746995827,13188.462518199995,27118.8580986,53377.66083816 2025-05-11,20:37:09.000,131,11104191,4285,0,1746995828,13188.664607499995,26196.59222418,53377.84250328001 2025-05-11,20:37:10.000,131,11104071,3685,0,1746995829,13188.83975156,34035.69707589,53377.80756768 2025-05-11,20:37:11.000,131,11104317,4405,0,1746995830,13188.954268829992,28963.199520930008,53377.79359344001 2025-05-11,20:37:12.000,131,11104214,4085,0,1746995831,13189.088995029997,27579.786611040006,53377.870451760005 2025-05-11,20:37:13.000,131,11104244,3645,0,1746995832,13189.358447429993,29885.430149699998,53377.884426 2025-05-11,20:37:14.000,131,11104092,3685,0,1746995833,13189.513382559999,31268.793715680004,53377.89840024 2025-05-11,20:37:15.000,131,11104187,4045,0,1746995834,13189.70873554999,28501.918551990006,53378.03115552001 2025-05-11,20:37:16.000,131,11104128,3645,0,1746995835,13189.93777009,27579.807758430004,53378.0241684 2025-05-11,20:37:17.000,131,11104207,4045,0,1746995836,13190.153332009992,28501.890355469994,53378.1639108 2025-05-11,20:37:18.000,131,11104132,3525,0,1746995837,13190.328476069997,30807.646680210004,53378.038142640005 2025-05-11,20:37:19.000,131,11104141,3965,0,1746995838,13190.557510609993,30346.626529080007,53378.21282064 2025-05-11,20:37:20.000,131,11104173,4365,0,1746995839,13190.719182049994,31730.13107766,53378.303653200004 2025-05-11,20:37:21.000,131,11104239,3685,0,1746995840,13190.92800765999,26657.605326179997,53378.31762744001 2025-05-11,20:37:22.000,131,11104053,4325,0,1746995841,13191.204196369996,29885.7121149,53378.40147288 2025-05-11,20:37:23.000,131,11104216,3405,0,1746995842,13191.399549360001,32652.537934680004,53378.492305440006 2025-05-11,20:37:24.000,131,11104204,3885,0,1746995843,13191.608374969997,29885.7121149,53378.66698344 2025-05-11,20:37:25.000,131,11104157,4365,0,1746995844,13191.776782719993,34497.400992630006,53378.70191904001 2025-05-11,20:37:26.000,131,11104116,4004,0,1746995845,13191.98560832999,28502.574121080004,53378.90454552 2025-05-11,20:37:27.000,131,11104265,4325,0,1746995846,13192.21464287,28502.686907159994,53378.932494 2025-05-11,20:37:28.000,131,11104244,3725,0,1746995847,13192.403259549996,34036.437234540004,53379.08621064001 2025-05-11,20:37:29.000,131,11104220,3725,0,1746995848,13192.531249439991,26197.142056319994,53379.107171999996 2025-05-11,20:37:30.000,131,11104135,4004,0,1746995849,13192.780492910002,30808.767491880004,53379.17005608 2025-05-11,20:37:31.000,131,11104234,3845,0,1746995850,13193.043208999989,26197.367628480002,53379.309798480004 2025-05-11,20:37:32.000,131,11104164,3924,0,1746995851,13193.211616749999,33575.875276859995,53379.44954088001 2025-05-11,20:37:33.000,131,11104212,4085,0,1746995852,13193.45412391,27119.915468100007,53379.55434768 2025-05-11,20:37:34.000,131,11104317,4245,0,1746995853,13193.689894759991,28503.469360589996,53379.70806432001 2025-05-11,20:37:35.000,131,11104247,4245,0,1746995854,13193.885247749997,31270.57714557,53379.80588400001 2025-05-11,20:37:36.000,131,11104244,4004,0,1746995855,13194.013237639992,29887.291120020003,53379.882742320005 2025-05-11,20:37:37.000,131,11104265,4205,0,1746995856,13194.208590629998,28964.989999950005,53380.001523360006 2025-05-11,20:37:38.000,131,11104220,3685,0,1746995857,13194.363525759989,28042.9285503,53380.17620136 2025-05-11,20:37:39.000,131,11104178,3924,0,1746995858,13194.51172458,25276.095681389997,53380.21113696001 2025-05-11,20:37:40.000,131,11104178,3924,0,1746995859,13194.71381388,26198.410899719995,53380.46267328 2025-05-11,20:37:41.000,131,11104282,3685,0,1746995860,13194.888957939991,26659.677770399998,53380.54651872001 2025-05-11,20:37:42.000,131,11104271,3845,0,1746995861,13195.091047239992,32193.5267856,53380.65831264 2025-05-11,20:37:43.000,131,11104283,3885,0,1746995862,13195.286400229998,27582.014136120008,53380.69324824001 2025-05-11,20:37:44.000,131,11104250,3685,0,1746995863,13195.481753219989,33115.8349548,53380.9238232 2025-05-11,20:37:45.000,131,11104245,4165,0,1746995864,13195.66363358999,29887.883246940008,53380.986707280004 2025-05-11,20:37:46.000,131,11104227,3965,0,1746995865,13195.79162348,29426.799653640002,53380.986707280004 2025-05-11,20:37:47.000,131,11104199,4004,0,1746995866,13195.92634967999,32654.850049319997,53381.21728224001 2025-05-11,20:37:48.000,131,11104237,4004,0,1746995867,13196.081284809996,32193.710062979997,53381.2382436 2025-05-11,20:37:49.000,131,11104241,4004,0,1746995868,13196.168856839991,31732.555978379998,53381.42689584 2025-05-11,20:37:50.000,131,11104265,4645,0,1746995869,13196.303583039997,28504.569024869998,53381.45484432 2025-05-11,20:37:51.000,131,11104239,3924,0,1746995870,13196.478727100002,34960.76850405001,53381.6225352 2025-05-11,20:37:52.000,131,11104226,3845,0,1746995871,13196.593244369993,28504.590172259996,53381.68541928 2025-05-11,20:37:53.000,131,11104262,3565,0,1746995872,13196.714497949994,26198.81270013,53381.79022608 2025-05-11,20:37:54.000,131,11104305,4245,0,1746995873,13196.761652119989,30349.291100219998,53381.86708440001 2025-05-11,20:37:55.000,131,11104253,4245,0,1746995874,13196.84248783999,31271.592220289996,53382.09067224 2025-05-11,20:37:56.000,131,11104230,4045,0,1746995875,13196.869433079999,26660.044325159994,53382.12560784 2025-05-11,20:37:57.000,131,11104201,4325,0,1746995876,13196.97047773,25276.589120489996,53382.3561828 2025-05-11,20:37:58.000,131,11104295,4205,0,1746995877,13197.02436820999,28043.429038529997,53382.398105520006 2025-05-11,20:37:59.000,131,11104262,4365,0,1746995878,13197.02436820999,29426.99702928,53382.48893808001 2025-05-11,20:38:00.000,131,11104276,3485,0,1746995879,13197.04457713999,25276.596169619996,53382.57977064 2025-05-11,20:38:01.000,131,11104171,4325,0,1746995880,13197.017631899995,32193.98497905,53382.70553880001 2025-05-11,20:38:02.000,131,11104196,4285,0,1746995881,13197.017631899995,32193.99907731,53382.8103456 2025-05-11,20:38:03.000,131,11104197,4325,0,1746995882,13196.957005109994,30349.60126194,53382.84528120001 2025-05-11,20:38:04.000,131,11104245,4965,0,1746995883,13196.997422969995,32194.386779459994,53382.88720392 2025-05-11,20:38:05.000,131,11104203,4765,0,1746995884,13196.997422969995,33577.99001586001,53382.83829408 2025-05-11,20:38:06.000,131,11104253,4445,0,1746995885,13197.04457713999,31733.585151360006,53382.97803648 2025-05-11,20:38:07.000,131,11104241,3685,0,1746995886,13197.04457713999,26660.988908579995,53383.07585616 2025-05-11,20:38:08.000,131,11104235,4245,0,1746995887,13197.09173131,23894.212432710003,53383.124766 2025-05-11,20:38:09.000,131,11104291,3405,0,1746995888,13197.11194024,28966.97080548,53383.2645084 2025-05-11,20:38:10.000,131,11104202,3325,0,1746995889,13197.16583071999,28044.817717140002,53383.30643112001 2025-05-11,20:38:11.000,131,11104180,2844,0,1746995890,13197.219721199996,32195.373657660006,53383.383289440004 2025-05-11,20:38:12.000,131,11104268,2844,0,1746995891,13197.280347989996,30812.038288199998,53383.46014776 2025-05-11,20:38:13.000,131,11104234,3325,0,1746995892,13197.26687536999,28967.506539359994,53383.523031840006 2025-05-11,20:38:14.000,131,11104302,2644,0,1746995893,13197.26687536999,29890.138968540006,53383.620851520005 2025-05-11,20:38:15.000,131,11104158,2685,0,1746995894,13197.347711089991,28506.683763869994,53383.669761360004 2025-05-11,20:38:16.000,131,11104257,3804,0,1746995895,13197.367920019991,31735.121861699998,53383.76059392001 2025-05-11,20:38:17.000,131,11104303,4205,0,1746995896,13197.347711089991,31735.516612980005,53383.85142648001 2025-05-11,20:38:18.000,131,11104242,3685,0,1746995897,13197.327502159991,34502.793577079996,53383.90033632001 2025-05-11,20:38:19.000,131,11104287,3885,0,1746995898,13197.388128949991,28046.537704860006,53383.93527192 2025-05-11,20:38:20.000,131,11104211,4365,0,1746995899,13197.509382529992,27585.595094160002,53384.1029628 2025-05-11,20:38:21.000,131,11104175,4285,0,1746995900,13197.637372420002,29891.64043323,53384.08200144 2025-05-11,20:38:22.000,131,11104279,4165,0,1746995901,13197.745153379998,30814.25171502,53384.1378984 2025-05-11,20:38:23.000,131,11104299,4325,0,1746995902,13197.812516479993,34042.5840759,53384.23571808001 2025-05-11,20:38:24.000,131,11104248,3804,0,1746995903,13197.994396849994,33120.48033147,53384.31956352 2025-05-11,20:38:25.000,131,11104315,4685,0,1746995904,13198.021342089989,29892.310100579998,53384.291615040005 2025-05-11,20:38:26.000,131,11104146,4245,0,1746995905,13198.007869469999,28509.03112416,53384.33353776001 2025-05-11,20:38:27.000,131,11104130,3804,0,1746995906,13198.06175994999,30353.865985590004,53384.42437032 2025-05-11,20:38:28.000,131,11104274,3325,0,1746995907,13198.06175994999,31737.412828950008,53384.4872544 2025-05-11,20:38:29.000,131,11104295,4645,0,1746995908,13198.075232569994,28509.524563259998,53384.52219000001 2025-05-11,20:38:30.000,131,11104292,3804,0,1746995909,13197.987660539999,31737.779383710003,53384.675906640005 2025-05-11,20:38:31.000,131,11104270,3725,0,1746995910,13197.987660539999,29893.339273560006,53384.73879072001 2025-05-11,20:38:32.000,131,11104287,4285,0,1746995911,13197.960715299989,27587.491310130004,53384.75276496 2025-05-11,20:38:33.000,131,11104195,3924,0,1746995912,13197.900088509989,33121.756224,53384.75975208 2025-05-11,20:38:34.000,131,11104228,3924,0,1746995913,13197.900088509989,27126.640338120007,53384.82962328 2025-05-11,20:38:35.000,131,11104076,2965,0,1746995914,13197.967451609999,31738.879047990005,53384.98333992001 2025-05-11,20:38:36.000,131,11104093,4125,0,1746995915,13198.028078399999,31738.893146250004,53384.913468720006 2025-05-11,20:38:37.000,131,11104184,3565,0,1746995916,13198.2301677,24360.223367879997,53384.96936568 2025-05-11,20:38:38.000,131,11104347,4125,0,1746995917,13198.28405817999,24360.34320309,53384.95539144001 2025-05-11,20:38:39.000,131,11104160,3685,0,1746995918,13198.47267486,29433.898127549997,53385.011288400005 2025-05-11,20:38:40.000,131,11104239,3845,0,1746995919,13198.526565339991,28511.540614440004,53385.17199216001 2025-05-11,20:38:41.000,131,11104247,4165,0,1746995920,13198.580455819996,27128.282785410003,53385.06718536 2025-05-11,20:38:42.000,131,11104228,3685,0,1746995921,13198.742127259997,34046.33421306001,53385.130069440005 2025-05-11,20:38:43.000,131,11104267,3965,0,1746995922,13198.708445709992,28973.22338379,53385.10910808 2025-05-11,20:38:44.000,131,11104301,3965,0,1746995923,13198.742127259997,26206.425760529994,53385.14404368 2025-05-11,20:38:45.000,131,11104415,3965,0,1746995924,13198.796017740002,27128.832617549997,53385.19295352001 2025-05-11,20:38:46.000,131,11104209,4045,0,1746995925,13198.822962979997,31279.839702390003,53385.23487624 2025-05-11,20:38:47.000,131,11104138,3525,0,1746995926,13198.822962979997,31279.959537600007,53385.10910808 2025-05-11,20:38:48.000,131,11104214,3924,0,1746995927,13198.728654639992,28051.542587160002,53385.22090200001 2025-05-11,20:38:49.000,131,11104171,4325,0,1746995928,13198.822962979997,30818.974632120007,53385.35365728 2025-05-11,20:38:50.000,131,11104327,3845,0,1746995929,13198.735390950002,30357.74300709,53385.416541360006 2025-05-11,20:38:51.000,131,11104147,4485,0,1746995930,13198.668027849992,27590.642271239994,53385.31872168001 2025-05-11,20:38:52.000,131,11104165,4405,0,1746995931,13198.701709399997,30819.05922168,53385.38160576 2025-05-11,20:38:53.000,131,11104239,4245,0,1746995932,13198.661291539996,28974.464030670002,53385.38160576 2025-05-11,20:38:54.000,131,11104167,4685,0,1746995933,13198.654555230001,32202.880981110007,53385.23487624 2025-05-11,20:38:55.000,131,11104243,4325,0,1746995934,13198.654555230001,28974.548620229994,53385.297760320005 2025-05-11,20:38:56.000,131,11104248,3885,0,1746995935,13198.728654639992,29435.78729439,53385.38160576 2025-05-11,20:38:57.000,131,11104133,4405,0,1746995936,13198.775808810002,27590.91718731,53385.2558376 2025-05-11,20:38:58.000,131,11104199,4245,0,1746995937,13198.984634419998,31741.762142160005,53385.465451200005 2025-05-11,20:38:59.000,131,11104200,3804,0,1746995938,13199.092415379993,29435.723852220006,53385.45846408001 2025-05-11,20:39:00.000,131,11104190,3645,0,1746995939,13199.139569549989,22978.925196990007,53385.36763152001 2025-05-11,20:39:01.000,131,11104246,3965,0,1746995940,13199.26082312999,29435.885982210006,53385.31872168001 2025-05-11,20:39:02.000,131,11104166,3845,0,1746995941,13199.26082312999,27591.156857730006,53385.227889120004 2025-05-11,20:39:03.000,131,11104161,4165,0,1746995942,13199.30124098999,30819.37643253,53385.24186336001 2025-05-11,20:39:04.000,131,11104328,3765,0,1746995943,13199.254086819994,26207.384442209994,53385.37461864 2025-05-11,20:39:05.000,131,11104226,4004,0,1746995944,13199.247350509999,30819.418727309996,53385.33968304001 2025-05-11,20:39:06.000,131,11104171,4045,0,1746995945,13199.159778479989,28513.267651290007,53385.37461864 2025-05-11,20:39:07.000,131,11104117,4325,0,1746995946,13199.139569549989,27129.692611410006,53385.40256712 2025-05-11,20:39:08.000,131,11104232,3565,0,1746995947,13199.038524899988,27129.44589186,53385.395580000004 2025-05-11,20:39:09.000,131,11104143,4045,0,1746995948,13198.971161799993,33124.970627279996,53385.31173456 2025-05-11,20:39:10.000,131,11104255,4325,0,1746995949,13199.004843349998,28512.999784350002,53385.36064440001 2025-05-11,20:39:11.000,131,11104261,3924,0,1746995950,13198.957689180002,30818.8759443,53385.465451200005 2025-05-11,20:39:12.000,131,11104211,4165,0,1746995951,13198.897062390002,27129.220319700005,53385.3257088 2025-05-11,20:39:13.000,131,11104340,3685,0,1746995952,13199.011579659993,29435.188118339996,53385.37461864 2025-05-11,20:39:14.000,131,11104179,4045,0,1746995953,13199.045261209998,34969.431884820006,53385.29077320001 2025-05-11,20:39:15.000,131,11104119,3885,0,1746995954,13199.166514789998,29896.024992089995,53385.27679896 2025-05-11,20:39:16.000,131,11104175,3365,0,1746995955,13199.287768369999,23900.380421459995,53385.248850480006 2025-05-11,20:39:17.000,131,11104296,4085,0,1746995956,13199.42923088,27128.684585819996,53385.22090200001 2025-05-11,20:39:18.000,131,11104231,4365,0,1746995957,13199.617847559995,23900.204193209996,53385.26282472 2025-05-11,20:39:19.000,131,11104290,3365,0,1746995958,13199.739101139996,31279.311017639993,53385.30474744 2025-05-11,20:39:20.000,131,11104257,4365,0,1746995959,13199.981608299997,30817.994803049995,53385.31173456 2025-05-11,20:39:21.000,131,11104212,3645,0,1746995960,13200.042235089997,30817.95250827,53385.36763152001 2025-05-11,20:39:22.000,131,11104181,4285,0,1746995961,13200.123070809997,30356.756128890003,53385.38160576 2025-05-11,20:39:23.000,131,11104157,4365,0,1746995962,13200.197170220003,26206.17904098,53385.33968304001 2025-05-11,20:39:24.000,131,11104193,4485,0,1746995963,13200.264533319998,33585.29291454,53385.38859288001 2025-05-11,20:39:25.000,131,11104236,3804,0,1746995964,13200.459886309989,28051.042098930004,53385.33968304001 2025-05-11,20:39:26.000,131,11104293,4285,0,1746995965,13200.60134881999,28050.879968940004,53385.38160576 2025-05-11,20:39:27.000,131,11104204,3765,0,1746995966,13200.68218453999,29434.560745769995,53385.40955424001 2025-05-11,20:39:28.000,131,11104308,3725,0,1746995967,13200.88427383999,25745.074300289998,53385.3257088 2025-05-11,20:39:29.000,131,11104205,4285,0,1746995968,13201.025736349991,29895.82056732,53385.45147696 2025-05-11,20:39:30.000,131,11104189,3924,0,1746995969,13201.153726240002,30357.221371470005,53385.5003868 2025-05-11,20:39:31.000,131,11104192,3965,0,1746995970,13201.328870299993,22055.637198719996,53385.47942544 2025-05-11,20:39:32.000,131,11104286,4485,0,1746995971,13201.483805429998,28051.168983270007,53385.61218072 2025-05-11,20:39:33.000,131,11104242,3485,0,1746995972,13201.544432219998,28512.471099600007,53385.68903904 2025-05-11,20:39:34.000,131,11104423,3924,0,1746995973,13201.638740559989,26667.791319030002,53385.62615496001 2025-05-11,20:39:35.000,131,11103995,4245,0,1746995974,13201.80041199999,27129.10753362,53385.64711632 2025-05-11,20:39:36.000,131,11104091,3965,0,1746995975,13201.86103878999,34508.298947610005,53385.86371704001 2025-05-11,20:39:37.000,131,11104169,3924,0,1746995976,13201.82062092999,31280.227404539997,53385.82179432001 2025-05-11,20:39:38.000,131,11104111,3965,0,1746995977,13201.92166557999,28974.294851550003,53385.82878144 2025-05-11,20:39:39.000,131,11104248,3565,0,1746995978,13201.92166557999,29897.011870290007,53385.90563976 2025-05-11,20:39:40.000,131,11104125,4285,0,1746995979,13201.90819296,28052.177008860002,53385.919614000006 2025-05-11,20:39:41.000,131,11104157,3965,0,1746995980,13201.90145664999,25746.279701520005,53385.87769128 2025-05-11,20:39:42.000,131,11104232,4085,0,1746995981,13201.82062092999,26207.574768720006,53386.0244208 2025-05-11,20:39:43.000,131,11104231,4004,0,1746995982,13201.813884619994,27130.186050510005,53385.94057536001 2025-05-11,20:39:44.000,131,11104140,3485,0,1746995983,13201.793675689994,29436.048112200006,53385.97551096 2025-05-11,20:39:45.000,131,11104224,4045,0,1746995984,13201.80714831,28052.409630149996,53385.86371704001 2025-05-11,20:39:46.000,131,11104297,4285,0,1746995985,13201.73978520999,28975.077304980005,53386.03140792001 2025-05-11,20:39:47.000,131,11104097,4405,0,1746995986,13201.712839969994,30819.665446860003,53385.96153672001 2025-05-11,20:39:48.000,131,11104229,4445,0,1746995987,13201.571377459994,30358.581853559997,53385.849742800005 2025-05-11,20:39:49.000,131,11104137,4245,0,1746995988,13201.578113769989,29436.12565263,53385.9545496 2025-05-11,20:39:50.000,131,11104132,3085,0,1746995989,13201.504014359998,29436.09040698,53385.94057536001 2025-05-11,20:39:51.000,131,11104270,4085,0,1746995990,13201.470332809993,28974.851732819996,53385.93358824 2025-05-11,20:39:52.000,131,11104331,4405,0,1746995991,13201.470332809993,30819.68659425,53385.87769128 2025-05-11,20:39:53.000,131,11104037,4205,0,1746995992,13201.382760779998,28974.95746977,53385.97551096 2025-05-11,20:39:54.000,131,11104269,4445,0,1746995993,13201.369288159993,27130.030969650004,53385.92660112 2025-05-11,20:39:55.000,131,11104125,4405,0,1746995994,13201.402969709998,33125.80947375001,53385.99647232 2025-05-11,20:39:56.000,131,11104195,4405,0,1746995995,13201.362551849998,28052.550612749998,53385.968523840005 2025-05-11,20:39:57.000,131,11104311,4365,0,1746995996,13201.423178639998,29897.42776896,53385.91262688001 2025-05-11,20:39:58.000,131,11104223,4085,0,1746995997,13201.456860189988,30358.72988529,53385.8846784 2025-05-11,20:39:59.000,131,11104233,4525,0,1746995998,13201.470332809993,28975.190091059994,53385.85672992 2025-05-11,20:40:00.000,131,11104127,4365,0,1746995999,13201.598322699989,29897.618095469996,53385.8846784 2025-05-11,20:40:01.000,131,11103996,3645,0,1746996000,13201.625267939999,26669.27163633,53385.919614000006 2025-05-11,20:40:02.000,131,11104311,4245,0,1746996001,13201.82062092999,23441.12255283,53385.9545496 2025-05-11,20:40:03.000,131,11104195,4004,0,1746996002,13201.94861082,33587.73896264999,53385.99647232 2025-05-11,20:40:04.000,131,11104253,4165,0,1746996003,13202.00923761,31743.11557512,53386.10826624001 2025-05-11,20:40:05.000,131,11104165,3845,0,1746996004,13202.076600709996,25747.47100449,53386.03839504001 2025-05-11,20:40:06.000,131,11104075,4045,0,1746996005,13202.10354594999,30359.67446871,53386.087304880006 2025-05-11,20:40:07.000,131,11104184,3645,0,1746996006,13202.204590599991,32665.839642990002,53386.15717608001 2025-05-11,20:40:08.000,131,11104235,4765,0,1746996007,13202.197854289996,29898.654317580003,53386.22704728001 2025-05-11,20:40:09.000,131,11104243,4004,0,1746996008,13202.076600709996,31743.319999889995,53386.17813744001 2025-05-11,20:40:10.000,131,11103998,4325,0,1746996009,13202.0698644,26670.399497129998,53386.37377680001 2025-05-11,20:40:11.000,131,11104294,3405,0,1746996010,13202.036182849995,27131.553581729997,53386.28993136 2025-05-11,20:40:12.000,131,11104270,3804,0,1746996011,13201.94187450999,28515.163867259995,53386.254995760006 2025-05-11,20:40:13.000,131,11103990,3965,0,1746996012,13202.02944654,32204.798344470008,53386.38775104 2025-05-11,20:40:14.000,131,11103964,3924,0,1746996013,13201.955347129995,30360.174956939998,53386.401725280004 2025-05-11,20:40:15.000,131,11104193,4205,0,1746996014,13202.04291915999,30360.287743020002,53386.28993136 2025-05-11,20:40:16.000,131,11104085,4445,0,1746996015,13202.06312808999,31282.567715700003,53386.49954496 2025-05-11,20:40:17.000,131,11104180,4004,0,1746996016,13202.204590599991,28976.769096179996,53386.54146768001 2025-05-11,20:40:18.000,131,11104202,3725,0,1746996017,13202.231535840001,29899.239395369994,53386.6532616 2025-05-11,20:40:19.000,131,11104355,4285,0,1746996018,13202.352789420001,29899.070216249995,53386.569416160004 2025-05-11,20:40:20.000,131,11104332,3685,0,1746996019,13202.453834070002,34972.66038636,53386.76505552 2025-05-11,20:40:21.000,131,11104229,4325,0,1746996020,13202.554878720002,26670.632118420006,53386.71614568 2025-05-11,20:40:22.000,131,11104172,3804,0,1746996021,13202.689604919993,28054.510270889994,53386.82095248 2025-05-11,20:40:23.000,131,11104075,4004,0,1746996022,13202.743495399998,26670.991624050002,53386.78601688 2025-05-11,20:40:24.000,131,11104392,4004,0,1746996023,13202.925375769999,25748.549521380002,53386.75108128001 2025-05-11,20:40:25.000,131,11104156,3965,0,1746996024,13202.96579363,32205.757026149993,53386.77902976001 2025-05-11,20:40:26.000,131,11104317,4245,0,1746996025,13203.154410309995,28516.016811990004,53386.83492672 2025-05-11,20:40:27.000,131,11104273,4125,0,1746996026,13203.194828169995,29438.606946390006,53386.91178504 2025-05-11,20:40:28.000,131,11104119,4085,0,1746996027,13203.376708539996,28516.482054570006,53386.98864336 2025-05-11,20:40:29.000,131,11104111,3804,0,1746996028,13203.430599020001,31745.18801934,53386.99563048001 2025-05-11,20:40:30.000,131,11104382,4004,0,1746996029,13203.632688320002,33128.84059964999,53387.16332136001 2025-05-11,20:40:31.000,131,11104210,3765,0,1746996030,13203.767414519993,29439.347105039997,53387.16332136001 2025-05-11,20:40:32.000,131,11104112,4125,0,1746996031,13203.902140719998,23904.708587279994,53387.310050880005 2025-05-11,20:40:33.000,131,11104034,3725,0,1746996032,13204.110966329994,27133.13258685,53387.261141040006 2025-05-11,20:40:34.000,131,11104206,3405,0,1746996033,13204.17832942999,27594.498145350008,53387.28908952 2025-05-11,20:40:35.000,131,11104115,3645,0,1746996034,13204.38715504,32668.398477180002,53387.358960720005 2025-05-11,20:40:36.000,131,11104080,3725,0,1746996035,13204.38041872999,29901.065120040003,53387.54062584001 2025-05-11,20:40:37.000,131,11104122,3045,0,1746996036,13204.636398509996,26211.240316320007,53387.41485768 2025-05-11,20:40:38.000,131,11104210,3285,0,1746996037,13204.717234229996,27594.963387929994,53387.54062584001 2025-05-11,20:40:39.000,131,11104216,3765,0,1746996038,13204.845224119992,28056.420585119995,53387.6314584 2025-05-11,20:40:40.000,131,11104136,3885,0,1746996039,13204.939532459997,30362.55756288,53387.70831672001 2025-05-11,20:40:41.000,131,11104284,3365,0,1746996040,13205.020368179998,26672.901938280003,53387.83408488001 2025-05-11,20:40:42.000,131,11104241,3924,0,1746996041,13205.168566999993,34513.860711179994,53387.7712008 2025-05-11,20:40:43.000,131,11104299,3845,0,1746996042,13205.35718367999,28056.70255032,53387.98780152 2025-05-11,20:40:44.000,131,11104230,4325,0,1746996043,13205.431283089994,26212.001622359996,53388.07164696001 2025-05-11,20:40:45.000,131,11104393,4245,0,1746996044,13205.572745599995,35436.464943839994,53388.11356968 2025-05-11,20:40:46.000,131,11104213,4525,0,1746996045,13205.7074718,28056.815336400003,53388.10658256 2025-05-11,20:40:47.000,131,11104114,3725,0,1746996046,13205.754625969996,29902.002654330005,53388.37209312 2025-05-11,20:40:48.000,131,11104037,4485,0,1746996047,13205.801780139991,28979.6169447,53388.30920904001 2025-05-11,20:40:49.000,131,11104101,4405,0,1746996048,13205.835461689996,28979.736779910003,53388.42799008001 2025-05-11,20:40:50.000,131,11104368,3045,0,1746996049,13205.997133129997,29902.341012570003,53388.46292568 2025-05-11,20:40:51.000,131,11104087,4445,0,1746996050,13205.990396820001,30363.636079770004,53388.57471960001 2025-05-11,20:40:52.000,131,11104264,3725,0,1746996051,13205.970187890001,31747.556527020002,53388.51882264 2025-05-11,20:40:53.000,131,11104066,4285,0,1746996052,13206.064496229992,27135.3530628,53388.700487760005 2025-05-11,20:40:54.000,131,11104080,3765,0,1746996053,13206.179013499997,26674.184879940003,53388.700487760005 2025-05-11,20:40:55.000,131,11104084,3645,0,1746996054,13206.239640289998,34053.94022433,53388.90311424 2025-05-11,20:40:56.000,131,11104163,4125,0,1746996055,13206.381102799998,30825.537372150007,53388.87516576 2025-05-11,20:40:57.000,131,11104159,3885,0,1746996056,13206.441729589998,28980.73775637,53388.86119152001 2025-05-11,20:40:58.000,131,11104280,2885,0,1746996057,13206.549510549994,30364.404434940006,53389.11971496 2025-05-11,20:40:59.000,131,11104090,3765,0,1746996058,13206.66402782,28980.87168984,53389.09875360001 2025-05-11,20:41:00.000,131,11104209,3645,0,1746996059,13206.731390919995,30364.714596660007,53389.154650560005 2025-05-11,20:41:01.000,131,11104293,3924,0,1746996060,13206.85938080999,33132.28057509,53389.16163768 2025-05-11,20:41:02.000,131,11104166,2844,0,1746996061,13206.893062359995,27597.331895609997,53389.3083672 2025-05-11,20:41:03.000,131,11104165,4445,0,1746996062,13207.081679039991,24368.943141690004,53389.35727704 2025-05-11,20:41:04.000,131,11104189,4004,0,1746996063,13207.202932619992,25291.483932179995,53389.35727704 2025-05-11,20:41:05.000,131,11104166,3804,0,1746996064,13207.290504650002,30826.531299480004,53389.32932856 2025-05-11,20:41:06.000,131,11104187,4205,0,1746996065,13207.411758230002,30826.714576860002,53389.59483912 2025-05-11,20:41:07.000,131,11104156,3765,0,1746996066,13207.465648709993,31749.3611043,53389.63676184 2025-05-11,20:41:08.000,131,11104215,4205,0,1746996067,13207.546484429993,33133.27450242,53389.74156864 2025-05-11,20:41:09.000,131,11104213,4085,0,1746996068,13207.607111219993,27137.206983990007,53389.755542880004 2025-05-11,20:41:10.000,131,11104325,4645,0,1746996069,13207.75531003999,28521.233168189996,53389.776504240006 2025-05-11,20:41:11.000,131,11104229,4365,0,1746996070,13207.829409449994,28982.66216886,53389.944195120006 2025-05-11,20:41:12.000,131,11104209,4365,0,1746996071,13207.91698147999,31288.968325740003,53389.97913072 2025-05-11,20:41:13.000,131,11104265,4205,0,1746996072,13207.950663029995,30366.526223070003,53389.923233760004 2025-05-11,20:41:14.000,131,11104208,4004,0,1746996073,13208.132543399995,27599.199915060002,53390.03502768001 2025-05-11,20:41:15.000,131,11104100,3765,0,1746996074,13208.280742219991,34517.82232224,53390.04900192 2025-05-11,20:41:16.000,131,11104179,4125,0,1746996075,13208.2672696,28983.106264050002,53390.19573144 2025-05-11,20:41:17.000,131,11104218,3325,0,1746996076,13208.583876169992,32211.692393610007,53390.11887312 2025-05-11,20:41:18.000,131,11104132,4125,0,1746996077,13208.657975579998,33134.36711757,53390.2166928 2025-05-11,20:41:19.000,131,11104169,4004,0,1746996078,13208.779229159998,28982.97937971,53390.30053824001 2025-05-11,20:41:20.000,131,11104325,3845,0,1746996079,13208.99479107999,31750.538309010008,53390.44028064001 2025-05-11,20:41:21.000,131,11104177,3605,0,1746996080,13209.03520893999,29905.611808889997,53390.52412608 2025-05-11,20:41:22.000,131,11104216,3885,0,1746996081,13209.09583572999,25754.315709720002,53390.38438368 2025-05-11,20:41:23.000,131,11104172,3485,0,1746996082,13209.23729823999,28983.183804479995,53390.52412608 2025-05-11,20:41:24.000,131,11104325,4285,0,1746996083,13209.39896967999,29905.654103670007,53390.51713896001 2025-05-11,20:41:25.000,131,11104322,3325,0,1746996084,13209.520223259991,30828.3217785,53390.614958640006 2025-05-11,20:41:26.000,131,11104316,3804,0,1746996085,13209.668422080002,34057.12643109,53390.69181696 2025-05-11,20:41:27.000,131,11104186,4045,0,1746996086,13209.803148279992,30367.118349990007,53390.80361088001 2025-05-11,20:41:28.000,131,11104155,4165,0,1746996087,13209.991764959988,28060.903831799995,53390.80361088001 2025-05-11,20:41:29.000,131,11104292,3685,0,1746996088,13210.086073299994,25293.450639450006,53390.83854648 2025-05-11,20:41:30.000,131,11104165,3924,0,1746996089,13210.092809609989,28983.416425770003,53390.88745632 2025-05-11,20:41:31.000,131,11104297,4085,0,1746996090,13210.30163522,29905.957216259994,53391.048160080005 2025-05-11,20:41:32.000,131,11104256,3444,0,1746996091,13210.40267987,30367.224086939998,53391.02021160001 2025-05-11,20:41:33.000,131,11104207,3885,0,1746996092,13210.54414238,29444.732640360002,53391.13200552 2025-05-11,20:41:34.000,131,11104238,3245,0,1746996093,13210.51719713999,27138.468778259994,53391.22283808 2025-05-11,20:41:35.000,131,11104338,4004,0,1746996094,13210.699077509991,28060.755800069994,53391.34161912 2025-05-11,20:41:36.000,131,11104120,4325,0,1746996095,13210.705813820001,31750.806175949998,53391.215850960005 2025-05-11,20:41:37.000,131,11104425,4445,0,1746996096,13210.719286439991,29905.604759759997,53391.453413040006 2025-05-11,20:41:38.000,131,11104255,4525,0,1746996097,13210.719286439991,33134.29662627001,53391.41149032 2025-05-11,20:41:39.000,131,11104156,3924,0,1746996098,13210.746231680001,32211.643049699996,53391.49533576001 2025-05-11,20:41:40.000,131,11104231,4325,0,1746996099,13210.712550129996,23909.28347265,53391.56520696 2025-05-11,20:41:41.000,131,11104233,3725,0,1746996100,13210.786649540001,29905.365089340004,53391.551232720005 2025-05-11,20:41:42.000,131,11104128,3405,0,1746996101,13210.732759059996,29443.985432579997,53391.72591072 2025-05-11,20:41:43.000,131,11104356,4045,0,1746996102,13210.752967989996,28521.599722950006,53391.78180768001 2025-05-11,20:41:44.000,131,11104223,3725,0,1746996103,13210.820331089992,30366.38524047,53391.71193648001 2025-05-11,20:41:45.000,131,11104109,3845,0,1746996104,13210.847276330001,27598.74877074,53391.84469176 2025-05-11,20:41:46.000,131,11104241,4365,0,1746996105,13210.921375739992,27137.474850929997,53391.85866600001 2025-05-11,20:41:47.000,131,11104174,4325,0,1746996106,13211.042629319993,26676.14453808,53391.86565312 2025-05-11,20:41:48.000,131,11104214,4045,0,1746996107,13211.015684079997,28982.274466710005,53391.74687208 2025-05-11,20:41:49.000,131,11104118,3804,0,1746996108,13211.069574560002,26676.031751999995,53391.837704640006 2025-05-11,20:41:50.000,131,11104234,4325,0,1746996109,13211.069574560002,29904.582635910003,53391.70494936 2025-05-11,20:41:51.000,131,11104152,3804,0,1746996110,13211.150410279988,30365.786064419997,53391.90058872 2025-05-11,20:41:52.000,131,11104147,3924,0,1746996111,13211.157146589998,30826.869657720003,53391.92155008 2025-05-11,20:41:53.000,131,11104212,3685,0,1746996112,13211.157146589998,29904.251326800004,53391.94949856001 2025-05-11,20:41:54.000,131,11104157,3965,0,1746996113,13211.109992420003,31749.19192518,53391.94949856001 2025-05-11,20:41:55.000,131,11104256,3924,0,1746996114,13211.197564449998,32210.120437620004,53392.005395520006 2025-05-11,20:41:56.000,131,11104160,3685,0,1746996115,13211.163882899993,31748.895861719997,53392.005395520006 2025-05-11,20:41:57.000,131,11104271,4325,0,1746996116,13211.271663859989,24830.033784119994,53392.21500912001 2025-05-11,20:41:58.000,131,11104236,3605,0,1746996117,13211.244718619993,34515.968401050006,53392.14513792001 2025-05-11,20:41:59.000,131,11104252,3685,0,1746996118,13211.365972199994,28519.830391320007,53392.13116368 2025-05-11,20:42:00.000,131,11104387,4004,0,1746996119,13211.406390059994,28980.963328529993,53392.208022 2025-05-11,20:42:01.000,131,11104218,4045,0,1746996120,13211.41312636999,30364.658203619998,53392.1381508 2025-05-11,20:42:02.000,131,11104165,3685,0,1746996121,13211.48048947,28058.373194130007,53392.221996240005 2025-05-11,20:42:03.000,131,11104232,3405,0,1746996122,13211.56132519,33593.13859623,53392.221996240005 2025-05-11,20:42:04.000,131,11104149,4325,0,1746996123,13211.59500673999,28058.359095869993,53392.22898336 2025-05-11,20:42:05.000,131,11104273,4085,0,1746996124,13211.527643639994,27597.113372580003,53392.291867440006 2025-05-11,20:42:06.000,131,11104214,4085,0,1746996125,13211.59500673999,28980.970377660007,53392.438596960004 2025-05-11,20:42:07.000,131,11104144,3645,0,1746996126,13211.65563352999,29441.976430530005,53392.29885456 2025-05-11,20:42:08.000,131,11104270,3845,0,1746996127,13211.73646924999,25752.229167240002,53392.31282880001 2025-05-11,20:42:09.000,131,11104250,4045,0,1746996128,13211.810568659996,29903.426578590006,53392.33379016001 2025-05-11,20:42:10.000,131,11104311,4365,0,1746996129,13211.925085930001,25752.27146202,53392.41064848001 2025-05-11,20:42:11.000,131,11104122,3444,0,1746996130,13212.005921650001,34976.82642219,53392.389687120005 2025-05-11,20:42:12.000,131,11104099,4325,0,1746996131,13212.174329399997,34054.26448431,53392.44558408 2025-05-11,20:42:13.000,131,11104178,4004,0,1746996132,13212.342737149993,30825.593765190002,53392.59930072001 2025-05-11,20:42:14.000,131,11104179,4605,0,1746996133,13212.450518109988,25751.961300299998,53392.557378000005 2025-05-11,20:42:15.000,131,11104253,4405,0,1746996134,13212.585244309994,28519.322853959995,53392.64821056001 2025-05-11,20:42:16.000,131,11104300,3965,0,1746996135,13212.787333609995,34054.08120693,53392.6621848 2025-05-11,20:42:17.000,131,11104249,4645,0,1746996136,13212.908587189995,28519.351050480007,53392.62026208001 2025-05-11,20:42:18.000,131,11104097,4285,0,1746996137,13213.05678600999,30364.087224090006,53392.725068880005 2025-05-11,20:42:19.000,131,11104273,4565,0,1746996138,13213.306029480002,31286.75489892,53392.73904312 2025-05-11,20:42:20.000,131,11104205,4325,0,1746996139,13213.386865200002,26213.115384899997,53392.843849920006 2025-05-11,20:42:21.000,131,11104204,3685,0,1746996140,13213.541800329993,29903.03182731,53392.85782416 2025-05-11,20:42:22.000,131,11104115,4405,0,1746996141,13213.548536640003,27135.642077130004,53392.88577264001 2025-05-11,20:42:23.000,131,11104219,3845,0,1746996142,13213.723680699994,28058.055983280006,53392.99756656 2025-05-11,20:42:24.000,131,11104154,3525,0,1746996143,13213.710208079989,25752.017693340007,53393.109360480004 2025-05-11,20:42:25.000,131,11104095,3965,0,1746996144,13213.93250630999,30825.502126499996,53393.15128320001 2025-05-11,20:42:26.000,131,11104307,4045,0,1746996145,13213.945978929994,30364.383287549994,53393.10237336001 2025-05-11,20:42:27.000,131,11104219,4004,0,1746996146,13214.07396881999,33131.80123425,53393.179231680006 2025-05-11,20:42:28.000,131,11104254,3725,0,1746996147,13214.16154085,27135.83240364,53393.30499984 2025-05-11,20:42:29.000,131,11104176,3804,0,1746996148,13214.249112879996,29903.278546860005,53393.28403848 2025-05-11,20:42:30.000,131,11104219,4565,0,1746996149,13214.350157529996,27597.13451997,53393.444742240004 2025-05-11,20:42:31.000,131,11104178,3845,0,1746996150,13214.437729559992,32209.471917660005,53393.36788392001 2025-05-11,20:42:32.000,131,11104194,4045,0,1746996151,13214.532037899997,28519.809243929994,53393.395832400005 2025-05-11,20:42:33.000,131,11104183,4445,0,1746996152,13214.606137310002,30364.79918622,53393.465703600006 2025-05-11,20:42:34.000,131,11104291,4365,0,1746996153,13214.693709339997,33132.29467335,53393.50762632001 2025-05-11,20:42:35.000,131,11104099,4325,0,1746996154,13214.727390890002,28058.90892801,53393.57749752 2025-05-11,20:42:36.000,131,11104183,4325,0,1746996155,13214.788017679988,33593.9069514,53393.682304320006 2025-05-11,20:42:37.000,131,11104127,4125,0,1746996156,13214.909271259989,30365.27852706,53393.6403816 2025-05-11,20:42:38.000,131,11104202,2965,0,1746996157,13214.963161739994,27597.867629490007,53393.7451884 2025-05-11,20:42:39.000,131,11104210,4004,0,1746996158,13215.010315909989,29443.033800029996,53393.91287928 2025-05-11,20:42:40.000,131,11104222,2965,0,1746996159,13215.124833179994,32210.578631070006,53393.82204672001 2025-05-11,20:42:41.000,131,11104244,4004,0,1746996160,13215.21240520999,31288.122430140007,53393.8150596 2025-05-11,20:42:42.000,131,11104244,4085,0,1746996161,13215.17872366,28059.536300580003,53393.91986640001 2025-05-11,20:42:43.000,131,11104200,4045,0,1746996162,13215.31344985999,28520.965301250006,53393.87095656001 2025-05-11,20:42:44.000,131,11104187,4445,0,1746996163,13215.29324092999,27137.411408760003,53394.066595920005 2025-05-11,20:42:45.000,131,11104148,4205,0,1746996164,13215.407758199995,29905.061976750003,53394.07358304 2025-05-11,20:42:46.000,131,11104156,4045,0,1746996165,13215.45491236999,23447.776931550005,53394.08755728001 2025-05-11,20:42:47.000,131,11104201,3924,0,1746996166,13215.42123082,32211.480919709997,53394.10851864001 2025-05-11,20:42:48.000,131,11104140,3565,0,1746996167,13215.448176059996,29444.26034865,53394.10153152 2025-05-11,20:42:49.000,131,11104155,4004,0,1746996168,13215.427967129996,29444.457724289998,53394.22729968001 2025-05-11,20:42:50.000,131,11104198,4165,0,1746996169,13215.43470343999,30367.160644770003,53394.27620952001 2025-05-11,20:42:51.000,131,11104236,4004,0,1746996170,13215.32018617,28522.375127249994,53394.29717088001 2025-05-11,20:42:52.000,131,11104296,3565,0,1746996171,13215.27303199999,29906.295574500007,53394.36005496 2025-05-11,20:42:53.000,131,11104158,3885,0,1746996172,13215.205668899995,26216.372082960006,53394.2692224 2025-05-11,20:42:54.000,131,11104236,3485,0,1746996173,13215.07094269999,29445.183784680004,53394.3390936 2025-05-11,20:42:55.000,131,11104214,3645,0,1746996174,13214.996843289999,31751.666169810007,53394.39499056001 2025-05-11,20:42:56.000,131,11104177,4125,0,1746996175,13214.969898049989,34980.46377327001,53394.38101632 2025-05-11,20:42:57.000,131,11104250,3485,0,1746996176,13214.882326019993,25294.16965071,53394.32511936001 2025-05-11,20:42:58.000,131,11104144,3765,0,1746996177,13214.781281369993,29906.767866209993,53394.41595192 2025-05-11,20:42:59.000,131,11104270,3725,0,1746996178,13214.734127199998,28061.679236099997,53394.38800344 2025-05-11,20:43:00.000,131,11104154,3965,0,1746996179,13214.639818859992,27600.426463680007,53394.3390936 2025-05-11,20:43:01.000,131,11104174,3924,0,1746996180,13214.626346240002,28984.128387899997,53394.42293904001 2025-05-11,20:43:02.000,131,11104201,4285,0,1746996181,13214.525301590002,29906.570490569997,53394.36005496 2025-05-11,20:43:03.000,131,11104224,3645,0,1746996182,13214.390575389996,26677.74469059,53394.38101632 2025-05-11,20:43:04.000,131,11104171,4245,0,1746996183,13214.316475979991,25755.182752709996,53394.39499056001 2025-05-11,20:43:05.000,131,11104218,4045,0,1746996184,13214.20195871,30367.597690830007,53394.29018376 2025-05-11,20:43:06.000,131,11104206,4165,0,1746996185,13214.067232509995,31289.96225307,53394.31114512 2025-05-11,20:43:07.000,131,11104307,4285,0,1746996186,13213.91229737999,28983.747734880002,53394.2692224 2025-05-11,20:43:08.000,131,11104236,3804,0,1746996187,13213.811252729989,26677.490921909994,53394.25524816001 2025-05-11,20:43:09.000,131,11104167,4405,0,1746996188,13213.696735459998,29906.03475669,53394.27620952001 2025-05-11,20:43:10.000,131,11104158,2764,0,1746996189,13213.535064019998,28522.389225510007,53394.1993512 2025-05-11,20:43:11.000,131,11104165,4605,0,1746996190,13213.427283060002,36363.49603014,53394.10153152 2025-05-11,20:43:12.000,131,11104127,4445,0,1746996191,13213.332974719997,27599.84843502,53394.08057016 2025-05-11,20:43:13.000,131,11104268,4045,0,1746996192,13213.204984830001,30367.266381719994,53394.08057016 2025-05-11,20:43:14.000,131,11104235,4245,0,1746996193,13213.070258629996,28983.522162719994,53394.03864744001 2025-05-11,20:43:15.000,131,11104256,3924,0,1746996194,13212.989422909995,28983.670194449995,53393.968776240006 2025-05-11,20:43:16.000,131,11104188,3725,0,1746996195,13212.86143302,24832.479832230005,53393.86396944 2025-05-11,20:43:17.000,131,11104207,4205,0,1746996196,13212.71323419999,28522.29758682,53393.829033840004 2025-05-11,20:43:18.000,131,11104254,3645,0,1746996197,13212.67281633999,25293.598671180007,53393.87794368 2025-05-11,20:43:19.000,131,11104167,4085,0,1746996198,13212.538090139999,25754.773903170004,53393.76614976 2025-05-11,20:43:20.000,131,11104176,3444,0,1746996199,13212.410100249988,32212.108292279998,53393.7102528 2025-05-11,20:43:21.000,131,11104155,4085,0,1746996200,13212.356209769998,28060.896782669995,53393.69627856 2025-05-11,20:43:22.000,131,11104224,3565,0,1746996201,13212.255165119997,29905.795086269994,53393.633394480006 2025-05-11,20:43:23.000,131,11104194,3685,0,1746996202,13212.241692499992,29444.492969939995,53393.54256192 2025-05-11,20:43:24.000,131,11104184,3645,0,1746996203,13212.181065709992,29905.675251060005,53393.5006392 2025-05-11,20:43:25.000,131,11104195,4045,0,1746996204,13212.201274639992,32211.812228819996,53393.50762632001 2025-05-11,20:43:26.000,131,11104099,3965,0,1746996205,13212.181065709992,29905.456728029996,53393.395832400005 2025-05-11,20:43:27.000,131,11104219,4165,0,1746996206,13212.221483569992,27599.249258969998,53393.26307712 2025-05-11,20:43:28.000,131,11104199,4125,0,1746996207,13212.221483569992,33134.04285759,53393.33294832 2025-05-11,20:43:29.000,131,11104199,4285,0,1746996208,13212.322528219993,28521.51513339,53393.26307712 2025-05-11,20:43:30.000,131,11104338,3765,0,1746996209,13212.275374049997,28060.19186967,53393.30499984 2025-05-11,20:43:31.000,131,11104233,4485,0,1746996210,13212.362946079993,29443.879695630007,53393.24211576 2025-05-11,20:43:32.000,131,11104168,3885,0,1746996211,13212.342737149993,28521.310708620003,53393.25609 2025-05-11,20:43:33.000,131,11104239,4245,0,1746996212,13212.457254419998,34056.16070028,53393.228141520005 2025-05-11,20:43:34.000,131,11104157,4325,0,1746996213,13212.470727039989,27598.762869,53393.20718016 2025-05-11,20:43:35.000,131,11104260,3804,0,1746996214,13212.571771689989,30827.53932507,53393.14429608 2025-05-11,20:43:36.000,131,11104167,3685,0,1746996215,13212.67281633999,35439.876722760004,53393.20019304001 2025-05-11,20:43:37.000,131,11104241,3845,0,1746996216,13212.767124679995,28059.980395770006,53393.19320592 2025-05-11,20:43:38.000,131,11104153,4565,0,1746996217,13212.9826866,22525.243190189998,53393.15128320001 2025-05-11,20:43:39.000,131,11104209,4365,0,1746996218,13213.151094349996,28982.626923210002,53393.1862188 2025-05-11,20:43:40.000,131,11104143,4205,0,1746996219,13213.306029480002,31750.115361210002,53393.17224456001 2025-05-11,20:43:41.000,131,11104113,4445,0,1746996220,13213.467700920002,29443.823302589997,53393.14429608 2025-05-11,20:43:42.000,131,11104217,4445,0,1746996221,13213.710208079989,28982.690365379996,53393.16525744 2025-05-11,20:43:43.000,131,11104220,4365,0,1746996222,13213.945978929994,33133.8807276,53393.158270320004 2025-05-11,20:43:44.000,131,11104115,4765,0,1746996223,13214.188486089995,31288.813244880002,53393.28403848 2025-05-11,20:43:45.000,131,11104102,3765,0,1746996224,13214.464674800001,31750.1365086,53393.40980664 2025-05-11,20:43:46.000,131,11104170,3205,0,1746996225,13214.660027789992,24370.26837813,53393.41679376001 2025-05-11,20:43:47.000,131,11104221,4245,0,1746996226,13214.916007569998,29905.294598039996,53393.41679376001 2025-05-11,20:43:48.000,131,11104165,4045,0,1746996227,13215.097887939999,29905.372138470004,53393.50762632001 2025-05-11,20:43:49.000,131,11104251,4085,0,1746996228,13215.27303199999,27138.003535680007,53393.53557480001 2025-05-11,20:43:50.000,131,11104158,3285,0,1746996229,13215.555957019991,29905.513121070006,53393.58448464001 2025-05-11,20:43:51.000,131,11104175,3285,0,1746996230,13215.616583809991,34056.77397459,53393.70326568001 2025-05-11,20:43:52.000,131,11104142,3645,0,1746996231,13215.798464179992,29905.647054539993,53393.801085360006 2025-05-11,20:43:53.000,131,11104188,2885,0,1746996232,13215.953399309998,28060.769898330007,53393.77313688001 2025-05-11,20:43:54.000,131,11104124,3525,0,1746996233,13216.155488609998,27138.25730436,53393.90589216 2025-05-11,20:43:55.000,131,11104174,3325,0,1746996234,13216.229588019989,28060.826291370002,53393.87794368 2025-05-11,20:43:56.000,131,11104181,4325,0,1746996235,13216.37778684,28522.14955509,53393.947814880004 2025-05-11,20:43:57.000,131,11104202,3725,0,1746996236,13216.49230410999,29444.648050799995,53393.98973760001 2025-05-11,20:43:58.000,131,11104091,4045,0,1746996237,13216.606821379995,32212.312717049994,53394.14345424 2025-05-11,20:43:59.000,131,11104199,4285,0,1746996238,13216.815646989991,30367.463757360005,53394.20633832001 2025-05-11,20:44:00.000,131,11104166,4165,0,1746996239,13216.936900569992,30367.463757360005,53394.21332544 2025-05-11,20:44:01.000,131,11104151,4405,0,1746996240,13216.950373189997,34518.816249569994,53394.29018376 2025-05-11,20:44:02.000,131,11104095,4325,0,1746996241,13217.152462489998,30828.920954550005,53394.32511936001 2025-05-11,20:44:03.000,131,11104188,3924,0,1746996242,13217.327606549989,28522.762829400002,53394.42293904001 2025-05-11,20:44:04.000,131,11104163,4445,0,1746996243,13217.475805369999,25755.542258340007,53394.499797360004 2025-05-11,20:44:05.000,131,11104195,4285,0,1746996244,13217.624004189995,25294.367026349995,53394.56268144001 2025-05-11,20:44:06.000,131,11104095,4365,0,1746996245,13217.79241193999,28984.58658135,53394.60460416 2025-05-11,20:44:07.000,131,11104139,4285,0,1746996246,13217.87998397,28984.812153510007,53394.688449600006 2025-05-11,20:44:08.000,131,11104140,4085,0,1746996247,13218.034919099991,29446.255252439994,53394.75133368 2025-05-11,20:44:09.000,131,11104126,3924,0,1746996248,13218.156172679992,29446.445578950006,53394.953960160004 2025-05-11,20:44:10.000,131,11104074,3765,0,1746996249,13218.290898879997,31291.682240790004,53394.953960160004 2025-05-11,20:44:11.000,131,11104210,4004,0,1746996250,13218.351525669997,31753.090094069994,53394.9329988 2025-05-11,20:44:12.000,131,11104132,4085,0,1746996251,13218.472779249998,31292.013549900003,53395.09370256001 2025-05-11,20:44:13.000,131,11104116,2725,0,1746996252,13218.519933419993,29447.17163934,53395.21947072 2025-05-11,20:44:14.000,131,11104152,3965,0,1746996253,13218.614241759999,28063.512009900005,53395.2474192 2025-05-11,20:44:15.000,131,11104180,3924,0,1746996254,13218.722022719994,22989.87954501,53395.310303280006 2025-05-11,20:44:16.000,131,11104135,4165,0,1746996255,13218.782649509994,28063.956105089994,53395.30331616001 2025-05-11,20:44:17.000,131,11104127,4205,0,1746996256,13218.91737571,24835.123255979997,53395.46401992 2025-05-11,20:44:18.000,131,11104145,4125,0,1746996257,13218.944320949995,29447.95409277,53395.51292976 2025-05-11,20:44:19.000,131,11104169,4445,0,1746996258,13218.944320949995,30831.994375230002,53395.58978808 2025-05-11,20:44:20.000,131,11104110,3924,0,1746996259,13219.07904715,33138.44856384001,53395.72254336 2025-05-11,20:44:21.000,131,11104086,3485,0,1746996260,13219.13967394,28525.864446599997,53395.75747896 2025-05-11,20:44:22.000,131,11104059,4205,0,1746996261,13219.220509660001,26680.987290389996,53395.71555624001 2025-05-11,20:44:23.000,131,11104174,3645,0,1746996262,13219.341763240001,31293.874520219993,53395.86927288 2025-05-11,20:44:24.000,131,11104087,3885,0,1746996263,13219.361972170002,28065.112162410005,53395.911195600005 2025-05-11,20:44:25.000,131,11104132,3525,0,1746996264,13219.422598960002,33139.238066399994,53396.04395088 2025-05-11,20:44:26.000,131,11104157,4085,0,1746996265,13219.611215639998,27142.832189730005,53396.12080920001 2025-05-11,20:44:27.000,131,11104138,3845,0,1746996266,13219.718996599993,28065.394127609994,53396.14875768001 2025-05-11,20:44:28.000,131,11104173,4365,0,1746996267,13219.860459109994,26220.545167920005,53396.21164176 2025-05-11,20:44:29.000,131,11104175,4325,0,1746996268,13219.914349589999,30833.277316890002,53396.27452584 2025-05-11,20:44:30.000,131,11104162,4165,0,1746996269,13220.08949364999,29449.56834354,53396.28151296 2025-05-11,20:44:31.000,131,11104168,4004,0,1746996270,13220.2579014,27604.627745160004,53396.49811368 2025-05-11,20:44:32.000,131,11104183,4365,0,1746996271,13220.37915498,34062.61065423,53396.55401064001 2025-05-11,20:44:33.000,131,11104190,3924,0,1746996272,13220.507144869996,32678.774796540005,53396.62388184001 2025-05-11,20:44:34.000,131,11104101,4365,0,1746996273,13220.776597269993,25298.554209570008,53396.65881744 2025-05-11,20:44:35.000,131,11104064,4004,0,1746996274,13220.810278819998,26682.55924638,53396.79157272001 2025-05-11,20:44:36.000,131,11104147,4245,0,1746996275,13220.938268709993,26221.348768740005,53396.86144392001 2025-05-11,20:44:37.000,131,11104150,4045,0,1746996276,13221.180775869994,30834.292391609997,53396.90336664 2025-05-11,20:44:38.000,131,11104105,4645,0,1746996277,13221.362656239995,26221.750569149997,53396.94528936 2025-05-11,20:44:39.000,131,11104064,4205,0,1746996278,13221.5378003,28989.415235399996,53397.036121920006 2025-05-11,20:44:40.000,131,11104133,3965,0,1746996279,13221.753362219992,28989.598512779994,53397.099006 2025-05-11,20:44:41.000,131,11104227,4325,0,1746996280,13222.043023550003,31296.073848779997,53397.203812800006 2025-05-11,20:44:42.000,131,11104220,3965,0,1746996281,13222.292267019999,29451.260134740005,53397.350542320004 2025-05-11,20:44:43.000,131,11104205,4325,0,1746996282,13222.501092629995,30373.91371131,53397.49028472001 2025-05-11,20:44:44.000,131,11104171,4004,0,1746996283,13222.851380749991,28067.699193120003,53397.518233200004 2025-05-11,20:44:45.000,131,11104048,3685,0,1746996284,13223.046733739997,28990.218836219996,53397.60207864 2025-05-11,20:44:46.000,131,11104188,3565,0,1746996285,13223.383549239988,26683.912679340006,53397.78374376 2025-05-11,20:44:47.000,131,11104109,4205,0,1746996286,13223.62605639999,27145.320532619997,53397.72784680001 2025-05-11,20:44:48.000,131,11104209,3845,0,1746996287,13223.85509094,29451.852261659995,53397.93047328 2025-05-11,20:44:49.000,131,11104106,3645,0,1746996288,13224.104334409996,34526.231934330004,53398.03528008001 2025-05-11,20:44:50.000,131,11104133,3725,0,1746996289,13224.367050499997,28529.551141589996,53398.140086880005 2025-05-11,20:44:51.000,131,11104208,3605,0,1746996290,13224.562403489988,27607.123137179995,53398.17502248 2025-05-11,20:44:52.000,131,11104210,3725,0,1746996291,13224.737547549994,26684.47660974,53398.377648960006 2025-05-11,20:44:53.000,131,11104061,4125,0,1746996292,13224.838592199994,31758.870380670007,53398.43354592 2025-05-11,20:44:54.000,131,11104120,3485,0,1746996293,13225.01373626,26684.751525810003,53398.594249680005 2025-05-11,20:44:55.000,131,11104273,3965,0,1746996294,13225.10804459999,31297.7938365,53398.594249680005 2025-05-11,20:44:56.000,131,11104120,3565,0,1746996295,13225.222561869996,29452.705206390005,53398.60822392 2025-05-11,20:44:57.000,131,11104026,4045,0,1746996296,13225.310133899991,24839.825025690006,53398.845786 2025-05-11,20:44:58.000,131,11104237,4365,0,1746996297,13225.370760689992,27146.328558210007,53398.86674736 2025-05-11,20:44:59.000,131,11104206,3765,0,1746996298,13225.518959510002,31297.991212139998,53398.96456704 2025-05-11,20:45:00.000,131,11104328,4004,0,1746996299,13225.646949399998,27607.778706269994,53399.06937384001 2025-05-11,20:45:01.000,131,11104074,3885,0,1746996300,13225.768202979998,26224.020389009995,53399.16719352001 2025-05-11,20:45:02.000,131,11104251,4205,0,1746996301,13225.815357149993,27146.504786460006,53399.20911624001 2025-05-11,20:45:03.000,131,11104313,4285,0,1746996302,13225.808620839998,27607.821001050004,53399.22309048 2025-05-11,20:45:04.000,131,11104341,4405,0,1746996303,13225.774939289993,28069.066724339995,53399.313923040005 2025-05-11,20:45:05.000,131,11104184,3965,0,1746996304,13225.721048809988,29914.38092661,53399.383794240006 2025-05-11,20:45:06.000,131,11104155,4325,0,1746996305,13225.660422020002,32220.70823088,53399.50257528001 2025-05-11,20:45:07.000,131,11104122,3804,0,1746996306,13225.633476779993,27607.84919757,53399.42571696001 2025-05-11,20:45:08.000,131,11104072,4045,0,1746996307,13225.626740469997,30836.949913620003,53399.600394960005 2025-05-11,20:45:09.000,131,11104070,3804,0,1746996308,13225.620004160002,26685.209719260005,53399.54449800001 2025-05-11,20:45:10.000,131,11104140,3965,0,1746996309,13225.667158329998,28068.946889130006,53399.495588159996 2025-05-11,20:45:11.000,131,11104222,4004,0,1746996310,13225.518959510002,29914.06371576,53399.5794336 2025-05-11,20:45:12.000,131,11104275,4325,0,1746996311,13225.431387479992,31759.229886300003,53399.54449800001 2025-05-11,20:45:13.000,131,11104159,3845,0,1746996312,13225.404442239997,31297.80088563,53399.59340784001 2025-05-11,20:45:14.000,131,11104312,3525,0,1746996313,13225.431387479992,31297.864327799994,53399.65629192 2025-05-11,20:45:15.000,131,11103999,4365,0,1746996314,13225.465069029997,29913.936831419996,53399.67725328 2025-05-11,20:45:16.000,131,11104226,3804,0,1746996315,13225.330342829991,32220.193644390005,53399.74712448 2025-05-11,20:45:17.000,131,11104228,3605,0,1746996316,13225.242770799996,27607.116088049996,53399.70520176 2025-05-11,20:45:18.000,131,11104158,3645,0,1746996317,13225.222561869996,29452.218816420005,53399.65629192 2025-05-11,20:45:19.000,131,11104215,4325,0,1746996318,13225.07436305,27606.961007189995,53399.60738208 2025-05-11,20:45:20.000,131,11104008,3885,0,1746996319,13225.101308289995,28068.164435700004,53399.62834344 2025-05-11,20:45:21.000,131,11104238,3085,0,1746996320,13224.90595529999,26222.85023343,53399.62834344 2025-05-11,20:45:22.000,131,11104335,3924,0,1746996321,13224.88574636999,28529.156390310003,53399.551485120006 2025-05-11,20:45:23.000,131,11104081,4405,0,1746996322,13224.76449278999,28528.973112930005,53399.6143692 2025-05-11,20:45:24.000,131,11104149,4405,0,1746996323,13224.649975519998,28990.247032739993,53399.65629192 2025-05-11,20:45:25.000,131,11104078,4285,0,1746996324,13224.528721939998,33141.57837756,53399.56545936 2025-05-11,20:45:26.000,131,11104106,3885,0,1746996325,13224.393995739993,30373.74453219,53399.649304800005 2025-05-11,20:45:27.000,131,11104270,4045,0,1746996326,13224.387259429997,32218.600541010004,53399.63533056 2025-05-11,20:45:28.000,131,11104078,3965,0,1746996327,13224.225587989997,28528.275249059996,53399.47462680001 2025-05-11,20:45:29.000,131,11104111,5005,0,1746996328,13224.077389170001,28528.22590515,53399.46065256 2025-05-11,20:45:30.000,131,11104065,4525,0,1746996329,13223.82814569999,28066.712314920005,53399.41174272 2025-05-11,20:45:31.000,131,11104154,3804,0,1746996330,13223.68668318999,29911.899632850007,53399.33488440001 2025-05-11,20:45:32.000,131,11104109,4605,0,1746996331,13223.484593889989,28989.126221069993,53399.39776848 2025-05-11,20:45:33.000,131,11104258,4125,0,1746996332,13223.262295660003,29450.097028289994,53399.265013200005 2025-05-11,20:45:34.000,131,11104157,3765,0,1746996333,13223.066942669997,31295.07287232,53399.23706472001 2025-05-11,20:45:35.000,131,11104128,4085,0,1746996334,13222.851380749991,27604.83216993,53399.20212912 2025-05-11,20:45:36.000,131,11104221,4004,0,1746996335,13222.763808719996,36830.113190489996,53399.15321928 2025-05-11,20:45:37.000,131,11104262,3885,0,1746996336,13222.64929144999,31294.635826259997,53399.03443824 2025-05-11,20:45:38.000,131,11104163,4125,0,1746996337,13222.50782893999,29449.37801703,53398.99950264001 2025-05-11,20:45:39.000,131,11104135,4205,0,1746996338,13222.52803786999,28065.351832829998,53398.880721600006 2025-05-11,20:45:40.000,131,11104184,4285,0,1746996339,13222.49435632,35445.34684764,53398.713030720006 2025-05-11,20:45:41.000,131,11104068,3685,0,1746996340,13222.40678428999,28987.483773779997,53398.87373448001 2025-05-11,20:45:42.000,131,11104156,3245,0,1746996341,13222.460674769995,34983.76276611,53398.72700496 2025-05-11,20:45:43.000,131,11104290,3765,0,1746996342,13222.4135206,26680.804013009998,53398.692069360004 2025-05-11,20:45:44.000,131,11104153,4125,0,1746996343,13222.339421189994,27141.9087537,53398.61521104001 2025-05-11,20:45:45.000,131,11104133,3965,0,1746996344,13222.359630119994,33138.12430385999,53398.6012368 2025-05-11,20:45:46.000,131,11104152,3725,0,1746996345,13222.36636642999,31754.084021400005,53398.51739136001 2025-05-11,20:45:47.000,131,11104300,3885,0,1746996346,13222.39331167,29908.875556080005,53398.51040424 2025-05-11,20:45:48.000,131,11103953,4085,0,1746996347,13222.53477418,28063.751680319998,53398.41957168001 2025-05-11,20:45:49.000,131,11104026,3645,0,1746996348,13222.581928349995,26679.746643510007,53398.43354592 2025-05-11,20:45:50.000,131,11104212,3444,0,1746996349,13222.73686348,26679.542218739996,53398.32873912001 2025-05-11,20:45:51.000,131,11104314,3845,0,1746996350,13222.844644439996,29446.960165440003,53398.29380352 2025-05-11,20:45:52.000,131,11104036,3685,0,1746996351,13222.959161710001,25757.008477380004,53398.30079064001 2025-05-11,20:45:53.000,131,11104073,4245,0,1746996352,13223.093887909992,31292.302564230005,53398.209958080006 2025-05-11,20:45:54.000,131,11104058,4045,0,1746996353,13223.262295660003,27140.886629850007,53398.140086880005 2025-05-11,20:45:55.000,131,11103981,4325,0,1746996354,13223.269031969998,33137.27135913,53398.17502248 2025-05-11,20:45:56.000,131,11104121,4485,0,1746996355,13223.390285549998,34520.99443074,53398.2169452 2025-05-11,20:45:57.000,131,11104093,4325,0,1746996356,13223.538484369994,26218.479772830004,53398.26585504 2025-05-11,20:45:58.000,131,11104165,4285,0,1746996357,13223.700155809995,32214.942042540002,53398.13309976001 2025-05-11,20:45:59.000,131,11104110,3965,0,1746996358,13223.78772783999,22989.759709799997,53398.11912552 2025-05-11,20:46:00.000,131,11104118,3885,0,1746996359,13223.99655345,28525.004452740002,53398.12611264 2025-05-11,20:46:01.000,131,11104231,4445,0,1746996360,13224.070652859991,28525.103140559993,53398.140086880005 2025-05-11,20:46:02.000,131,11104144,3965,0,1746996361,13224.205379059997,26218.881573239996,53398.13309976001 2025-05-11,20:46:03.000,131,11104072,4085,0,1746996362,13224.286214779997,32676.58251711,53398.140086880005 2025-05-11,20:46:04.000,131,11104102,3725,0,1746996363,13224.501776699988,29447.749668000004,53398.12611264 2025-05-11,20:46:05.000,131,11104324,3885,0,1746996364,13224.542194559988,35444.54324682,53398.19598384 2025-05-11,20:46:06.000,131,11104326,4085,0,1746996365,13224.609557659998,27141.662034149995,53398.18200960001 2025-05-11,20:46:07.000,131,11104114,4045,0,1746996366,13224.737547549994,28064.407249409996,53398.18200960001 2025-05-11,20:46:08.000,131,11104077,4325,0,1746996367,13224.90595529999,34061.04574736999,53398.27284216 2025-05-11,20:46:09.000,131,11104411,4004,0,1746996368,13224.939636849995,29909.827188630006,53398.31476488 2025-05-11,20:46:10.000,131,11104210,4045,0,1746996369,13225.09457198,32677.39316706,53398.32873912001 2025-05-11,20:46:11.000,131,11104245,3605,0,1746996370,13225.222561869996,27603.739554779997,53398.29380352 2025-05-11,20:46:12.000,131,11104172,3725,0,1746996371,13225.19561663,30832.748632140007,53398.39861032001 2025-05-11,20:46:13.000,131,11104182,3885,0,1746996372,13225.182144009996,31755.338766539993,53398.43354592 2025-05-11,20:46:14.000,131,11104174,3804,0,1746996373,13225.316870210001,26681.445483839998,53398.36367472 2025-05-11,20:46:15.000,131,11104063,4725,0,1746996374,13225.316870210001,28987.91377071,53398.49643000001 2025-05-11,20:46:16.000,131,11104229,4045,0,1746996375,13225.337079140001,29910.5250525,53398.51739136001 2025-05-11,20:46:17.000,131,11104088,3845,0,1746996376,13225.397705930001,29910.722428139998,53398.48944288001 2025-05-11,20:46:18.000,131,11104212,3685,0,1746996377,13225.525695819997,30833.538134700008,53398.6012368 2025-05-11,20:46:19.000,131,11104172,4004,0,1746996378,13225.390969619992,29911.1594742,53398.643159520005 2025-05-11,20:46:20.000,131,11104269,4405,0,1746996379,13225.512223199992,28988.675076750005,53398.72700496 2025-05-11,20:46:21.000,131,11104160,4045,0,1746996380,13225.424651169997,28988.921796299997,53398.72001784 2025-05-11,20:46:22.000,131,11104018,4004,0,1746996381,13225.458332720002,29450.266207409994,53398.78290192001 2025-05-11,20:46:23.000,131,11104130,3725,0,1746996382,13225.471805339992,27605.262166860004,53398.57328832 2025-05-11,20:46:24.000,131,11104194,4365,0,1746996383,13225.518959510002,32679.599544750003,53398.78988904 2025-05-11,20:46:25.000,131,11104039,4845,0,1746996384,13225.438123790002,26221.933846529995,53398.85277312001 2025-05-11,20:46:26.000,131,11104189,4445,0,1746996385,13225.364024379996,25760.72336889,53398.78290192001 2025-05-11,20:46:27.000,131,11104230,4045,0,1746996386,13225.337079140001,28989.950969280006,53398.72700496 2025-05-11,20:46:28.000,131,11104080,4245,0,1746996387,13225.289924969991,29912.59749672,53398.78988904 2025-05-11,20:46:29.000,131,11104099,4285,0,1746996388,13225.269716039991,30374.019448260005,53398.810850400005 2025-05-11,20:46:30.000,131,11104295,4805,0,1746996389,13225.121517219995,27606.523961130006,53398.85277312001 2025-05-11,20:46:31.000,131,11104251,3885,0,1746996390,13225.13498984,28068.023453100002,53398.95059280001 2025-05-11,20:46:32.000,131,11104236,3965,0,1746996391,13224.99352733,28990.881454439994,53398.97155416001 2025-05-11,20:46:33.000,131,11104079,4605,0,1746996392,13224.818383269994,31759.018412399993,53399.03443824 2025-05-11,20:46:34.000,131,11104046,4004,0,1746996393,13224.82511957999,32681.587399409997,53399.01347688 2025-05-11,20:46:35.000,131,11104202,4445,0,1746996394,13224.703865999989,28530.044580689995,53399.048412480006 2025-05-11,20:46:36.000,131,11104180,3444,0,1746996395,13224.623030279989,30375.415175999995,53399.0553996 2025-05-11,20:46:37.000,131,11104337,4245,0,1746996396,13224.447886219998,27607.69411671,53399.13924504001 2025-05-11,20:46:38.000,131,11104014,3725,0,1746996397,13224.333368949992,32682.299361540005,53399.0553996 2025-05-11,20:46:39.000,131,11104245,4405,0,1746996398,13224.198642750001,30375.979106400002,53399.02046400001 2025-05-11,20:46:40.000,131,11104155,4725,0,1746996399,13224.185170129997,32682.623621520004,53399.08334808 2025-05-11,20:46:41.000,131,11104124,3725,0,1746996400,13224.010026069991,32221.5118317,53399.09033520001 2025-05-11,20:46:42.000,131,11104285,3685,0,1746996401,13223.90898141999,27147.407075099996,53399.09033520001 2025-05-11,20:46:43.000,131,11104300,3765,0,1746996402,13223.95613559,28992.495705210007,53399.16719352001 2025-05-11,20:46:44.000,131,11104135,4045,0,1746996403,13223.90898141999,30376.557135060008,53399.146232160005 2025-05-11,20:46:45.000,131,11104240,4125,0,1746996404,13223.71362843,29915.198625689998,53399.195142000004 2025-05-11,20:46:46.000,131,11104137,4165,0,1746996405,13223.6934195,32221.83609168,53399.195142000004 2025-05-11,20:46:47.000,131,11104199,4245,0,1746996406,13223.659737949994,32682.933783240005,53399.11129656 2025-05-11,20:46:48.000,131,11104007,4125,0,1746996407,13223.504802819989,25763.535971760008,53399.195142000004 2025-05-11,20:46:49.000,131,11104024,3645,0,1746996408,13223.477857579994,26224.852186350006,53399.17418064 2025-05-11,20:46:50.000,131,11104116,4165,0,1746996409,13223.410494479998,30376.535987669995,53399.23706472001 2025-05-11,20:46:51.000,131,11104338,3885,0,1746996410,13223.269031969998,31298.978090339995,53399.29296168 2025-05-11,20:46:52.000,131,11104258,4004,0,1746996411,13223.174723629993,30837.901546170004,53399.18116776 2025-05-11,20:46:53.000,131,11104362,4085,0,1746996412,13222.992843259992,27147.470517270005,53399.313923040005 2025-05-11,20:46:54.000,131,11104194,4125,0,1746996413,13222.932216469992,30376.48664376,53399.265013200005 2025-05-11,20:46:55.000,131,11104217,4565,0,1746996414,13222.703181929995,28992.925702139997,53399.23706472001 2025-05-11,20:46:56.000,131,11104079,4365,0,1746996415,13222.581928349995,33605.77063719,53399.20911624001 2025-05-11,20:46:57.000,131,11104183,4405,0,1746996416,13222.339421189994,24379.925686229995,53399.27200032 2025-05-11,20:46:58.000,131,11104011,4325,0,1746996417,13222.150804509998,30376.874345909993,53399.24405184 2025-05-11,20:46:59.000,131,11104172,4165,0,1746996418,13221.948715209997,24841.375834289996,53399.27898744 2025-05-11,20:47:00.000,131,11104237,4085,0,1746996419,13221.753362219992,31760.87938272,53399.36982 2025-05-11,20:47:01.000,131,11104247,4325,0,1746996420,13221.632108639991,27609.174434009998,53399.33488440001 2025-05-11,20:47:02.000,131,11104154,4165,0,1746996421,13221.504118749996,27147.971005500003,53399.20911624001 2025-05-11,20:47:03.000,131,11104205,4485,0,1746996422,13221.38960147999,28532.032435350004,53399.20911624001 2025-05-11,20:47:04.000,131,11104320,3804,0,1746996423,13221.29529314,31761.140200530004,53399.34187152 2025-05-11,20:47:05.000,131,11104135,4205,0,1746996424,13221.28855682999,28070.843105099993,53399.28597456001 2025-05-11,20:47:06.000,131,11104215,4125,0,1746996425,13221.261611589995,32683.998201869996,53399.41872984 2025-05-11,20:47:07.000,131,11104348,3685,0,1746996426,13221.45022826999,26687.056591319997,53399.57244648001 2025-05-11,20:47:08.000,131,11104203,4165,0,1746996427,13221.37612886,26687.366753039998,53399.46065256 2025-05-11,20:47:09.000,131,11104178,3804,0,1746996428,13221.591690779991,29455.193549279997,53399.362832880004 2025-05-11,20:47:10.000,131,11104351,4645,0,1746996429,13221.611899709991,28994.15929989,53399.5095624 2025-05-11,20:47:11.000,131,11104107,3965,0,1746996430,13221.840934250002,28533.230787449997,53399.495588159996 2025-05-11,20:47:12.000,131,11104183,4004,0,1746996431,13221.955451519992,33607.75144272001,53399.67725328 2025-05-11,20:47:13.000,131,11104334,3605,0,1746996432,13222.103650339988,29456.10993618,53399.6143692 2025-05-11,20:47:14.000,131,11104065,4205,0,1746996433,13222.352893809999,28533.576194819994,53399.74712448 2025-05-11,20:47:15.000,131,11104176,3645,0,1746996434,13222.34615749999,26688.656743829997,53399.64231768001 2025-05-11,20:47:16.000,131,11104218,4565,0,1746996435,13222.54824679999,28072.436208479994,53399.78206008 2025-05-11,20:47:17.000,131,11104381,4085,0,1746996436,13222.68970930999,25765.960872480005,53399.90782824001 2025-05-11,20:47:18.000,131,11104139,4405,0,1746996437,13222.831171819991,30379.228755329998,53400.01962216 2025-05-11,20:47:19.000,131,11104160,3885,0,1746996438,13222.905271229996,30840.580215570008,53399.95673808001 2025-05-11,20:47:20.000,131,11104191,3325,0,1746996439,13223.100624220002,25304.947770479994,53399.998660799996 2025-05-11,20:47:21.000,131,11104074,4245,0,1746996440,13223.154514699992,29456.793701789997,53400.12442896001 2025-05-11,20:47:22.000,131,11104142,4004,0,1746996441,13223.322922449988,35915.030379539996,53400.222248640006 2025-05-11,20:47:23.000,131,11104164,4045,0,1746996442,13223.376812929993,28534.203567389995,53400.36199104001 2025-05-11,20:47:24.000,131,11104119,4285,0,1746996443,13223.491330199999,30840.848082509998,53400.41090088001 2025-05-11,20:47:25.000,131,11104256,4045,0,1746996444,13223.511539129999,27150.163284930008,53400.487759200005 2025-05-11,20:47:26.000,131,11104237,4405,0,1746996445,13223.659737949994,32224.458368039996,53400.59955312001 2025-05-11,20:47:27.000,131,11104064,3965,0,1746996446,13223.79446415,25304.87727918,53400.69038568 2025-05-11,20:47:28.000,131,11104105,4405,0,1746996447,13223.81467308,27611.197534320003,53400.669424319996 2025-05-11,20:47:29.000,131,11104159,4725,0,1746996448,13224.023498689996,28072.499650650003,53400.98384472001 2025-05-11,20:47:30.000,131,11104042,3605,0,1746996449,13224.070652859991,29456.321410079996,53400.92794776 2025-05-11,20:47:31.000,131,11104110,3924,0,1746996450,13224.212115369992,30379.073674469997,53401.21441968 2025-05-11,20:47:32.000,131,11104126,3605,0,1746996451,13224.266005849997,28533.51275265,53401.06769016 2025-05-11,20:47:33.000,131,11104264,3645,0,1746996452,13224.239060610002,28994.864212889996,53401.28429088 2025-05-11,20:47:34.000,131,11104065,4165,0,1746996453,13224.333368949992,33607.8642288,53401.3611492 2025-05-11,20:47:35.000,131,11104248,3685,0,1746996454,13224.218851680002,34991.523858240005,53401.40307192 2025-05-11,20:47:36.000,131,11104172,3645,0,1746996455,13224.225587989997,28994.469461610002,53401.52185296 2025-05-11,20:47:37.000,131,11104191,4085,0,1746996456,13224.104334409996,28994.272085970006,53401.591724160004 2025-05-11,20:47:38.000,131,11104233,4045,0,1746996457,13224.138015960001,28532.969969640006,53401.731466560006 2025-05-11,20:47:39.000,131,11104154,3885,0,1746996458,13224.084125479996,31761.774622230005,53401.79435064 2025-05-11,20:47:40.000,131,11104162,4405,0,1746996459,13223.99655345,31300.472505900005,53401.73845368 2025-05-11,20:47:41.000,131,11104270,3725,0,1746996460,13223.93592666,30838.860227850004,53401.79435064 2025-05-11,20:47:42.000,131,11104066,3924,0,1746996461,13223.942662969996,29916.030423029995,53401.80832488 2025-05-11,20:47:43.000,131,11104435,4205,0,1746996462,13223.861827249995,28070.730319020004,53402.0249256 2025-05-11,20:47:44.000,131,11104225,4205,0,1746996463,13223.81467308,24841.467472980003,53402.05986120001 2025-05-11,20:47:45.000,131,11104184,3725,0,1746996464,13223.841618319995,29915.64977001,53402.03889984001 2025-05-11,20:47:46.000,131,11104161,4245,0,1746996465,13223.801200459995,31760.745449249996,53401.9550544 2025-05-11,20:47:47.000,131,11104287,4165,0,1746996466,13223.77425522,28070.095897320003,53402.10877104001 2025-05-11,20:47:48.000,131,11104179,4325,0,1746996467,13223.94939927999,24379.72126146,53402.07383544 2025-05-11,20:47:49.000,131,11104167,4445,0,1746996468,13223.93592666,22073.161335900004,53402.094796800004 2025-05-11,20:47:50.000,131,11104240,2725,0,1746996469,13224.043707619996,22995.596389440005,53402.24851344 2025-05-11,20:47:51.000,131,11104160,3804,0,1746996470,13223.962871899996,30376.134187260002,53402.213577840004 2025-05-11,20:47:52.000,131,11104172,3965,0,1746996471,13224.084125479996,31759.941848429997,53402.24152632 2025-05-11,20:47:53.000,131,11104024,3845,0,1746996472,13224.131279649991,25763.000237879998,53402.29742328 2025-05-11,20:47:54.000,131,11104106,4245,0,1746996473,13224.05718024,26685.58332315,53402.32537176001 2025-05-11,20:47:55.000,131,11104197,4485,0,1746996474,13224.063916549996,28069.390984319994,53402.24851344 2025-05-11,20:47:56.000,131,11104288,4004,0,1746996475,13224.212115369992,31298.393012550005,53402.19261648 2025-05-11,20:47:57.000,131,11104248,4085,0,1746996476,13224.266005849997,32682.059691119997,53402.24851344 2025-05-11,20:47:58.000,131,11104356,3965,0,1746996477,13224.306423709997,32220.842164350004,53402.29742328 2025-05-11,20:47:59.000,131,11104269,4365,0,1746996478,13224.306423709997,31759.617588449997,53402.430178560004 2025-05-11,20:48:00.000,131,11104080,3005,0,1746996479,13224.360314190002,28991.699153520007,53402.339346 2025-05-11,20:48:01.000,131,11104279,4445,0,1746996480,13224.353577879992,35910.892540229994,53402.38825584 2025-05-11,20:48:02.000,131,11104181,4325,0,1746996481,13224.434413599993,32681.86231548,53402.402230080006 2025-05-11,20:48:03.000,131,11104336,4004,0,1746996482,13224.420940980002,28991.508827009995,53402.4092172 2025-05-11,20:48:04.000,131,11104271,3965,0,1746996483,13224.575876109993,29913.859290990004,53402.4092172 2025-05-11,20:48:05.000,131,11104146,3725,0,1746996484,13224.636502899994,29452.59946944,53402.56293384001 2025-05-11,20:48:06.000,131,11104401,4205,0,1746996485,13224.82511957999,32681.54510463,53402.37428160001 2025-05-11,20:48:07.000,131,11104157,4245,0,1746996486,13224.88574636999,32681.54510463,53402.59088232001 2025-05-11,20:48:08.000,131,11104200,3444,0,1746996487,13225.060890429995,27607.23592326,53402.29043616 2025-05-11,20:48:09.000,131,11104055,4085,0,1746996488,13225.14846245999,23916.889483920007,53402.35332024001 2025-05-11,20:48:10.000,131,11104279,4004,0,1746996489,13225.289924969991,29913.549129270003,53402.52799824 2025-05-11,20:48:11.000,131,11104182,3725,0,1746996490,13225.269716039991,28990.909650960006,53402.49306264001 2025-05-11,20:48:12.000,131,11104163,3725,0,1746996491,13225.397705930001,27607.094940659998,53402.52799824 2025-05-11,20:48:13.000,131,11104292,3645,0,1746996492,13225.444860099997,29913.43634319,53402.59088232001 2025-05-11,20:48:14.000,131,11104198,3885,0,1746996493,13225.512223199992,28990.64178402,53402.60485656 2025-05-11,20:48:15.000,131,11104193,4525,0,1746996494,13225.586322609997,30835.955986290006,53402.55594672 2025-05-11,20:48:16.000,131,11104148,3765,0,1746996495,13225.694103569993,29913.133230599997,53402.52101112001 2025-05-11,20:48:17.000,131,11104160,4004,0,1746996496,13225.788411909998,25761.583362749996,53402.53498536 2025-05-11,20:48:18.000,131,11104078,3565,0,1746996497,13225.896192869994,26684.14530063,53402.63280504 2025-05-11,20:48:19.000,131,11104334,3885,0,1746996498,13225.98376489999,31758.278253750002,53402.62581792 2025-05-11,20:48:20.000,131,11104214,3325,0,1746996499,13225.997237519994,26222.68810344,53402.73062472001 2025-05-11,20:48:21.000,131,11104170,3405,0,1746996500,13226.057864309994,31296.82810569,53402.61184368001 2025-05-11,20:48:22.000,131,11104162,3485,0,1746996501,13226.13196372,28067.790831809994,53402.77254744 2025-05-11,20:48:23.000,131,11104132,4045,0,1746996502,13226.239744679995,22993.686075210004,53402.7236376 2025-05-11,20:48:24.000,131,11104191,4765,0,1746996503,13226.340789329995,30835.779758040007,53402.7935088 2025-05-11,20:48:25.000,131,11104253,3804,0,1746996504,13226.462042909996,28068.072797009998,53402.64677928 2025-05-11,20:48:26.000,131,11104221,4285,0,1746996505,13226.596769110001,28529.219832479997,53402.835431520005 2025-05-11,20:48:27.000,131,11104212,3205,0,1746996506,13226.785385789997,29912.992247999995,53402.77953456001 2025-05-11,20:48:28.000,131,11104218,4485,0,1746996507,13226.798858410002,25300.182558600005,53402.765560320004 2025-05-11,20:48:29.000,131,11104184,4004,0,1746996508,13226.899903060003,34525.94996913,53402.80049592 2025-05-11,20:48:30.000,131,11103944,4125,0,1746996509,13226.980738779988,31296.99728481,53402.80049592 2025-05-11,20:48:31.000,131,11104238,4325,0,1746996510,13227.081783429989,28529.35376595,53402.84940576 2025-05-11,20:48:32.000,131,11104242,4285,0,1746996511,13227.26366379999,30835.87844586,53402.84241864 2025-05-11,20:48:33.000,131,11104174,4004,0,1746996512,13227.24345486999,34526.330622149995,53402.84241864 2025-05-11,20:48:34.000,131,11104109,4165,0,1746996513,13227.42533523999,28990.909650960006,53402.94023832 2025-05-11,20:48:35.000,131,11104165,4245,0,1746996514,13227.560061439995,28990.966044,53402.99613528001 2025-05-11,20:48:36.000,131,11104390,3645,0,1746996515,13227.59374299,28991.28325485,53402.96119968 2025-05-11,20:48:37.000,131,11104137,3965,0,1746996516,13227.667842399991,26223.66088338,53403.07998072 2025-05-11,20:48:38.000,131,11104025,4445,0,1746996517,13227.69478764,30836.794832760002,53403.15683904 2025-05-11,20:48:39.000,131,11104265,4445,0,1746996518,13227.65436978,32220.785771309995,53403.14985192 2025-05-11,20:48:40.000,131,11104033,4565,0,1746996519,13227.688051329991,24840.37485783,53403.27562008 2025-05-11,20:48:41.000,131,11104175,4445,0,1746996520,13227.681315019996,26685.519880980006,53403.038058 2025-05-11,20:48:42.000,131,11104290,3485,0,1746996521,13227.708260259991,27147.096913379995,53403.1778004 2025-05-11,20:48:43.000,131,11104149,4085,0,1746996522,13227.802568599996,28992.509803470006,53403.170813280005 2025-05-11,20:48:44.000,131,11104238,3885,0,1746996523,13227.869931699992,23918.221769490003,53403.33151704001 2025-05-11,20:48:45.000,131,11104123,4125,0,1746996524,13227.816041220001,30376.726314180007,53403.19177464001 2025-05-11,20:48:46.000,131,11104201,4205,0,1746996525,13227.876668010002,31760.752498379996,53403.289594320006 2025-05-11,20:48:47.000,131,11104047,4125,0,1746996526,13227.896876940002,31760.780694899993,53403.35946552001 2025-05-11,20:48:48.000,131,11104020,4004,0,1746996527,13227.923822179997,30376.916640690004,53403.39440112 2025-05-11,20:48:49.000,131,11104126,4045,0,1746996528,13227.984448969997,27609.209679659994,53403.41536248 2025-05-11,20:48:50.000,131,11104179,4325,0,1746996529,13227.964240039997,28070.737368150003,53403.38042688001 2025-05-11,20:48:51.000,131,11104305,4405,0,1746996530,13227.950767419992,26225.634639779993,53403.39440112 2025-05-11,20:48:52.000,131,11104040,3845,0,1746996531,13227.937294800002,27609.364760519995,53403.49920792001 2025-05-11,20:48:53.000,131,11104078,3845,0,1746996532,13228.004657899997,30377.318441099997,53403.457285200006 2025-05-11,20:48:54.000,131,11104127,4285,0,1746996533,13228.105702549998,27148.217725049995,53403.42933672001 2025-05-11,20:48:55.000,131,11104057,4445,0,1746996534,13228.098966240002,31761.2036427,53403.56907912001 2025-05-11,20:48:56.000,131,11104332,4125,0,1746996535,13228.166329339998,30838.59941004,53403.58305336 2025-05-11,20:48:57.000,131,11104212,4004,0,1746996536,13228.152856719993,29915.98812825,53403.506195040005 2025-05-11,20:48:58.000,131,11104250,3965,0,1746996537,13228.179801959988,28532.25095838,53403.58305336 2025-05-11,20:48:59.000,131,11104343,4565,0,1746996538,13228.139384100003,28993.468485150006,53403.59004048 2025-05-11,20:49:00.000,131,11104169,4525,0,1746996539,13228.139384100003,27609.79475745,53403.65292456 2025-05-11,20:49:01.000,131,11104127,4405,0,1746996540,13228.193274579993,28532.25095838,53403.743757120006 2025-05-11,20:49:02.000,131,11104165,4245,0,1746996541,13228.132647789993,28993.68700818,53403.75773136 2025-05-11,20:49:03.000,131,11104178,3845,0,1746996542,13228.166329339998,24842.179435109996,53403.8066412 2025-05-11,20:49:04.000,131,11104095,4004,0,1746996543,13228.247165059998,28071.23080725,53403.8066412 2025-05-11,20:49:05.000,131,11104157,4125,0,1746996544,13228.186538269998,30377.974010189995,53403.82061544 2025-05-11,20:49:06.000,131,11104110,3645,0,1746996545,13228.321264469989,29455.369777529995,53403.890486640004 2025-05-11,20:49:07.000,131,11104201,4085,0,1746996546,13228.46946329,32223.097885950003,53403.98131920001 2025-05-11,20:49:08.000,131,11104255,4125,0,1746996547,13228.46272697999,30377.966961059996,53404.03721616 2025-05-11,20:49:09.000,131,11104177,4085,0,1746996548,13228.64460734999,30378.164336700007,53404.03721616 2025-05-11,20:49:10.000,131,11104191,3725,0,1746996549,13228.75238831,28071.4070355,53404.128048720006 2025-05-11,20:49:11.000,131,11104223,3965,0,1746996550,13228.80627878999,28071.477526799994,53404.225868400004 2025-05-11,20:49:12.000,131,11104172,3245,0,1746996551,13228.89385082,30377.995157579993,53404.1559972 2025-05-11,20:49:13.000,131,11104164,3165,0,1746996552,13229.015104400001,31300.599390239993,53404.18394568 2025-05-11,20:49:14.000,131,11104264,3645,0,1746996553,13229.068994879992,27148.97903109,53404.274778240004 2025-05-11,20:49:15.000,131,11104139,4245,0,1746996554,13229.244138939997,34529.897481930006,53404.42150776 2025-05-11,20:49:16.000,131,11104196,4165,0,1746996555,13229.237402630002,28532.920625729996,53404.33766232001 2025-05-11,20:49:17.000,131,11104153,3525,0,1746996556,13229.385601449998,27610.28114742,53404.43548200001 2025-05-11,20:49:18.000,131,11104224,3845,0,1746996557,13229.506855029998,30378.24187713,53404.53330168001 2025-05-11,20:49:19.000,131,11104197,4325,0,1746996558,13229.547272889999,30839.614484759994,53404.561250160004 2025-05-11,20:49:20.000,131,11104118,4045,0,1746996559,13229.74936219,28071.928671119997,53404.69400544 2025-05-11,20:49:21.000,131,11104174,4125,0,1746996560,13229.857143149995,28994.51175639,53404.77086376001 2025-05-11,20:49:22.000,131,11104308,4325,0,1746996561,13229.88408838999,27149.394929760005,53404.728941040004 2025-05-11,20:49:23.000,131,11104201,3804,0,1746996562,13230.07270507,30378.601382759996,53404.88265768 2025-05-11,20:49:24.000,131,11104132,3165,0,1746996563,13230.173749720001,33146.280147269994,53404.966503120006 2025-05-11,20:49:25.000,131,11104172,4045,0,1746996564,13230.362366399997,29917.235824260002,53404.9944516 2025-05-11,20:49:26.000,131,11104212,3765,0,1746996565,13230.470147359993,28533.36472092,53405.07130992 2025-05-11,20:49:27.000,131,11104104,4445,0,1746996566,13230.645291419998,26226.727254929996,53405.14816824 2025-05-11,20:49:28.000,131,11104163,3885,0,1746996567,13230.692445589993,27149.45837193,53405.183103840005 2025-05-11,20:49:29.000,131,11104246,4325,0,1746996568,13230.827171789999,35914.297270020004,53405.21105232 2025-05-11,20:49:30.000,131,11104240,4125,0,1746996569,13230.96189798999,27610.725242610002,53405.26694928 2025-05-11,20:49:31.000,131,11104115,4445,0,1746996570,13230.995579539995,28072.126046760008,53405.41367880001 2025-05-11,20:49:32.000,131,11104164,3205,0,1746996571,13231.096624189995,28994.687984639997,53405.420665920006 2025-05-11,20:49:33.000,131,11104166,3165,0,1746996572,13231.19093253,31301.078731079993,53405.51149848001 2025-05-11,20:49:34.000,131,11104163,4365,0,1746996573,13231.217877769996,27149.225750640006,53405.59534392 2025-05-11,20:49:35.000,131,11104236,3725,0,1746996574,13231.379549209996,28071.73834461,53405.72111208 2025-05-11,20:49:36.000,131,11104153,4205,0,1746996575,13231.419967069996,30839.410059989998,53405.832906 2025-05-11,20:49:37.000,131,11104238,3085,0,1746996576,13231.419967069996,29455.419121440005,53405.77700904001 2025-05-11,20:49:38.000,131,11104149,4205,0,1746996577,13231.500802789997,31761.795769620003,53405.79098328 2025-05-11,20:49:39.000,131,11104290,3845,0,1746996578,13231.554693270002,32684.237872290003,53405.853867360005 2025-05-11,20:49:40.000,131,11104144,4525,0,1746996579,13231.561429579997,30839.022357840004,53405.81893176 2025-05-11,20:49:41.000,131,11104239,4085,0,1746996580,13231.500802789997,26225.930703239996,53405.95867416 2025-05-11,20:49:42.000,131,11104203,4085,0,1746996581,13231.440175999996,29916.164356499998,53405.902777200004 2025-05-11,20:49:43.000,131,11104285,3804,0,1746996582,13231.521011719997,34067.69307696,53405.89579008001 2025-05-11,20:49:44.000,131,11104138,3804,0,1746996583,13231.440175999996,30838.493673089994,53405.98662264 2025-05-11,20:49:45.000,131,11104111,3965,0,1746996584,13231.406494449991,28993.144225170006,53405.95867416 2025-05-11,20:49:46.000,131,11104194,3965,0,1746996585,13231.366076589991,31299.527922480003,53406.03553248 2025-05-11,20:49:47.000,131,11104240,4004,0,1746996586,13231.325658729991,33605.819981099994,53406.05649384 2025-05-11,20:49:48.000,131,11104159,4365,0,1746996587,13231.298713489996,29915.33255916,53406.070468080005 2025-05-11,20:49:49.000,131,11104274,3924,0,1746996588,13231.278504559996,30837.831054869996,53406.02854536 2025-05-11,20:49:50.000,131,11104135,4285,0,1746996589,13231.21114146,27608.554110569996,53406.00059688 2025-05-11,20:49:51.000,131,11104107,4205,0,1746996590,13231.056206329995,29914.881414839998,53406.0774552 2025-05-11,20:49:52.000,131,11104102,3965,0,1746996591,13230.98884323,28992.0939048,53405.97963552 2025-05-11,20:49:53.000,131,11104132,3885,0,1746996592,13231.02252477999,25762.873353539995,53406.02854536 2025-05-11,20:49:54.000,131,11104195,4325,0,1746996593,13230.90127119999,28530.432282840004,53406.06348096001 2025-05-11,20:49:55.000,131,11104127,4525,0,1746996594,13230.847380719999,28991.45243397,53405.97963552 2025-05-11,20:49:56.000,131,11104226,3965,0,1746996595,13230.759808689989,30836.364835829998,53405.95867416 2025-05-11,20:49:57.000,131,11104154,4045,0,1746996596,13230.759808689989,28991.099977470003,53406.04950672 2025-05-11,20:49:58.000,131,11104178,3965,0,1746996597,13230.692445589993,34987.56224718,53405.923738560006 2025-05-11,20:49:59.000,131,11104205,4245,0,1746996598,13230.584664629998,28068.129190050007,53405.98662264 2025-05-11,20:50:00.000,131,11104164,3485,0,1746996599,13230.625082489998,31758.348745049996,53406.03553248 2025-05-11,20:50:01.000,131,11104161,4004,0,1746996600,13230.591400939993,25761.54106797,53406.007584 2025-05-11,20:50:02.000,131,11104195,3965,0,1746996601,13230.443202119997,32680.59347208,53405.99360976001 2025-05-11,20:50:03.000,131,11104196,3845,0,1746996602,13230.402784259997,24377.268164220004,53405.93072568 2025-05-11,20:50:04.000,131,11104038,3885,0,1746996603,13230.375839020002,31757.80596204,53405.89579008001 2025-05-11,20:50:05.000,131,11104142,3605,0,1746996604,13230.288266989992,28989.993264060002,53405.853867360005 2025-05-11,20:50:06.000,131,11104219,3924,0,1746996605,13230.241112819996,28989.958018410005,53405.832906 2025-05-11,20:50:07.000,131,11104184,3685,0,1746996606,13230.146804479991,26683.630714140003,53405.82591888001 2025-05-11,20:50:08.000,131,11104088,3725,0,1746996607,13229.94471517999,34986.63176202,53405.71412496 2025-05-11,20:50:09.000,131,11104259,4004,0,1746996608,13229.93124256,27606.157406369995,53405.71412496 2025-05-11,20:50:10.000,131,11104116,3485,0,1746996609,13229.74936219,25299.92174079,53405.74207344 2025-05-11,20:50:11.000,131,11104173,4125,0,1746996610,13229.72915326,24838.584378810003,53405.71412496 2025-05-11,20:50:12.000,131,11104191,4205,0,1746996611,13229.594427059994,28528.930818149995,53405.735086320004 2025-05-11,20:50:13.000,131,11104279,4045,0,1746996612,13229.399074069988,28067.72738964,53405.60931816001 2025-05-11,20:50:14.000,131,11104153,4205,0,1746996613,13229.271084179993,30374.08993956,53405.58136968001 2025-05-11,20:50:15.000,131,11104136,3845,0,1746996614,13229.116149050002,28528.980162060005,53405.6232924 2025-05-11,20:50:16.000,131,11104159,4565,0,1746996615,13229.048785949992,28990.15539405,53405.48355 2025-05-11,20:50:17.000,131,11104221,4485,0,1746996616,13228.954477610001,27145.059714810006,53405.53944696001 2025-05-11,20:50:18.000,131,11104153,4525,0,1746996617,13228.961213919996,31757.876453339995,53405.42765304 2025-05-11,20:50:19.000,131,11104171,4485,0,1746996618,13228.961213919996,31757.784814650004,53405.45560152 2025-05-11,20:50:20.000,131,11104158,4445,0,1746996619,13228.91405975,29451.337675169998,53405.399704560004 2025-05-11,20:50:21.000,131,11104221,4285,0,1746996620,13229.015104400001,26222.34269607,53405.43464016 2025-05-11,20:50:22.000,131,11104202,4045,0,1746996621,13229.089203809992,34064.19670848,53405.3787432 2025-05-11,20:50:23.000,131,11104122,4085,0,1746996622,13229.196984770002,32218.945948380002,53405.33682048 2025-05-11,20:50:24.000,131,11104152,3965,0,1746996623,13229.264347869997,31296.36991224,53405.19009096 2025-05-11,20:50:25.000,131,11104134,4045,0,1746996624,13229.439491929988,30373.77272871,53405.26694928 2025-05-11,20:50:26.000,131,11104224,4045,0,1746996625,13229.540536579989,30373.800925229996,53405.31585912 2025-05-11,20:50:27.000,131,11104189,4525,0,1746996626,13229.614635989994,22993.26312741,53405.31585912 2025-05-11,20:50:28.000,131,11104138,3804,0,1746996627,13229.796516359995,32680.198720800006,53405.36476896 2025-05-11,20:50:29.000,131,11104075,4004,0,1746996628,13229.978396729995,29451.253085610006,53405.25996216 2025-05-11,20:50:30.000,131,11104233,4485,0,1746996629,13230.247849129992,31757.636782920003,53405.232013680004 2025-05-11,20:50:31.000,131,11104162,3685,0,1746996630,13230.503828909998,32218.882506209993,53405.35778184 2025-05-11,20:50:32.000,131,11104211,4004,0,1746996631,13230.732863449994,25760.948941049995,53405.28791064 2025-05-11,20:50:33.000,131,11104170,3685,0,1746996632,13231.015788469995,31296.412207019996,53405.33682048 2025-05-11,20:50:34.000,131,11104217,4045,0,1746996633,13231.298713489996,29912.527005419994,53405.399704560004 2025-05-11,20:50:35.000,131,11104146,3605,0,1746996634,13231.514275410002,26683.588419360007,53405.350794720005 2025-05-11,20:50:36.000,131,11104255,3965,0,1746996635,13231.803936739998,30835.180581990004,53405.41367880001 2025-05-11,20:50:37.000,131,11104136,3685,0,1746996636,13232.08012544999,25299.949937309997,53405.48355 2025-05-11,20:50:38.000,131,11104220,3685,0,1746996637,13232.295687369995,28528.810982940005,53405.58136968001 2025-05-11,20:50:39.000,131,11104246,3565,0,1746996638,13232.713338590002,29912.801921489998,53405.637266640006 2025-05-11,20:50:40.000,131,11104229,4365,0,1746996639,13232.949109439993,32219.199717059993,53405.66521512 2025-05-11,20:50:41.000,131,11104284,3845,0,1746996640,13233.184880289999,24377.416195950005,53405.783996160004 2025-05-11,20:50:42.000,131,11104320,3685,0,1746996641,13233.373496969994,28990.380966209996,53405.74906056001 2025-05-11,20:50:43.000,131,11104146,3845,0,1746996642,13233.58905889,30374.153381729993,53405.83989312 2025-05-11,20:50:44.000,131,11104251,4165,0,1746996643,13233.757466639996,28990.34572056,53405.90976432 2025-05-11,20:50:45.000,131,11104218,3365,0,1746996644,13233.838302359996,30835.511891100003,53405.972648400006 2025-05-11,20:50:46.000,131,11104292,3885,0,1746996645,13233.946083319992,28990.49375229,53406.06348096001 2025-05-11,20:50:47.000,131,11104289,4565,0,1746996646,13234.067336899992,24377.817996359998,53406.119377920004 2025-05-11,20:50:48.000,131,11104274,4004,0,1746996647,13234.074073210002,29451.93685122,53406.140339280006 2025-05-11,20:50:49.000,131,11104217,4405,0,1746996648,13234.114491070002,22994.017384320003,53406.19623624 2025-05-11,20:50:50.000,131,11104173,4325,0,1746996649,13234.202063099998,30374.773705169995,53406.30104304001 2025-05-11,20:50:51.000,131,11104127,4645,0,1746996650,13234.202063099998,26684.6316906,53406.28008168001 2025-05-11,20:50:52.000,131,11104349,4245,0,1746996651,13234.309844059993,29913.831094470006,53406.44777256001 2025-05-11,20:50:53.000,131,11104285,4645,0,1746996652,13234.424361329999,32681.622645059993,53406.50366952 2025-05-11,20:50:54.000,131,11104231,4325,0,1746996653,13234.417625019989,28068.805906530004,53406.44078544 2025-05-11,20:50:55.000,131,11104266,4004,0,1746996654,13234.61971431999,30836.526965819998,53406.55257936 2025-05-11,20:50:56.000,131,11104277,4285,0,1746996655,13234.673604799995,31759.26513195,53406.68533464001 2025-05-11,20:50:57.000,131,11104160,4085,0,1746996656,13234.74770421,23917.43226693,53406.706296 2025-05-11,20:50:58.000,131,11104249,4004,0,1746996657,13234.808331,36372.42022872,53406.80411568001 2025-05-11,20:50:59.000,131,11104158,4004,0,1746996658,13234.88243040999,30375.704190329998,53406.86699976 2025-05-11,20:51:00.000,131,11104225,4405,0,1746996659,13234.90263933999,32221.03953999,53406.89494824 2025-05-11,20:51:01.000,131,11104257,4205,0,1746996660,13235.003683989991,33143.82705003,53406.94385808 2025-05-11,20:51:02.000,131,11104290,3405,0,1746996661,13235.071047090001,31760.23086276,53406.94385808 2025-05-11,20:51:03.000,131,11104233,4125,0,1746996662,13235.104728639992,30376.47959463,53406.92988384001 2025-05-11,20:51:04.000,131,11104227,4045,0,1746996663,13235.158619119997,24379.834047540004,53407.125523200004 2025-05-11,20:51:05.000,131,11104265,4165,0,1746996664,13235.199036979997,31760.674957950003,53407.076613360005 2025-05-11,20:51:06.000,131,11104207,4165,0,1746996665,13235.172091740002,31299.457431179995,53407.13251032 2025-05-11,20:51:07.000,131,11104200,3485,0,1746996666,13235.225982219992,31760.971021410005,53407.195394400005 2025-05-11,20:51:08.000,131,11104169,3924,0,1746996667,13235.165355429992,31299.697101600002,53407.11154896 2025-05-11,20:51:09.000,131,11104127,4285,0,1746996668,13235.124937569992,29454.629618880004,53407.244304240005 2025-05-11,20:51:10.000,131,11104203,4645,0,1746996669,13235.064310779992,26686.922657849995,53407.3002012 2025-05-11,20:51:11.000,131,11104158,3685,0,1746996670,13234.983475059991,31761.069709229996,53407.23731712001 2025-05-11,20:51:12.000,131,11104219,4365,0,1746996671,13234.875694099996,28070.702122500006,53407.35609816001 2025-05-11,20:51:13.000,131,11104204,3885,0,1746996672,13234.734231589995,29915.924686080005,53407.34911104 2025-05-11,20:51:14.000,131,11104070,4045,0,1746996673,13234.525405979999,29454.66486453,53407.3700724 2025-05-11,20:51:15.000,131,11104149,4245,0,1746996674,13234.484988119999,31761.04151271,53407.43295648001 2025-05-11,20:51:16.000,131,11104132,4125,0,1746996675,13234.309844059993,28531.9266984,53407.4399436 2025-05-11,20:51:17.000,131,11104168,4004,0,1746996676,13234.161645239998,28993.2217656,53407.42596936001 2025-05-11,20:51:18.000,131,11104098,4245,0,1746996677,13234.020182729997,25763.965968689998,53407.34911104 2025-05-11,20:51:19.000,131,11104259,4525,0,1746996678,13233.939347009997,31299.40103814,53407.314175440006 2025-05-11,20:51:20.000,131,11104150,3645,0,1746996679,13233.871983910001,23457.314404439996,53407.34911104 2025-05-11,20:51:21.000,131,11104191,4605,0,1746996680,13233.71031247,33605.67899850001,53407.28622696001 2025-05-11,20:51:22.000,131,11104172,3885,0,1746996681,13233.56884996,32682.97607802,53407.25827848001 2025-05-11,20:51:23.000,131,11104274,4045,0,1746996682,13233.46106899999,30837.697121399993,53407.23731712001 2025-05-11,20:51:24.000,131,11104109,4405,0,1746996683,13233.40717852,29914.994200920002,53407.26526560001 2025-05-11,20:51:25.000,131,11104281,4365,0,1746996684,13233.252243389994,30837.323517509998,53407.23033 2025-05-11,20:51:26.000,131,11104233,4245,0,1746996685,13233.164671359998,35450.04156822,53407.076613360005 2025-05-11,20:51:27.000,131,11104087,4245,0,1746996686,13233.144462429998,28991.741448300003,53407.06263912 2025-05-11,20:51:28.000,131,11104171,4085,0,1746996687,13233.117517189989,31297.941868230002,53407.16744592001 2025-05-11,20:51:29.000,131,11104174,3845,0,1746996688,13233.083835639998,26223.49875339,53407.15347168 2025-05-11,20:51:30.000,131,11104144,4045,0,1746996689,13233.117517189989,28990.994240519998,53407.06962624001 2025-05-11,20:51:31.000,131,11104177,4245,0,1746996690,13233.104044569998,25300.56321162,53407.076613360005 2025-05-11,20:51:32.000,131,11104158,3444,0,1746996691,13233.151198739994,30835.68811935,53406.95084520001 2025-05-11,20:51:33.000,131,11104194,3485,0,1746996692,13233.144462429998,30374.23092216,53407.00674216 2025-05-11,20:51:34.000,131,11104138,3725,0,1746996693,13233.056890399988,29451.351773429997,53406.97180656001 2025-05-11,20:51:35.000,131,11104304,3645,0,1746996694,13233.063626709998,28989.85933059,53406.94385808 2025-05-11,20:51:36.000,131,11104235,3965,0,1746996695,13233.009736229993,25760.709270630003,53406.908922480005 2025-05-11,20:51:37.000,131,11104214,3765,0,1746996696,13232.969318369993,28067.057722290003,53406.83206416001 2025-05-11,20:51:38.000,131,11104136,2885,0,1746996697,13232.989527299993,28527.965087339995,53406.88796112 2025-05-11,20:51:39.000,131,11104168,2844,0,1746996698,13232.935636820002,26682.566295509998,53406.83206416001 2025-05-11,20:51:40.000,131,11104198,4004,0,1746996699,13232.908691579993,31295.10106884,53406.79712856 2025-05-11,20:51:41.000,131,11104106,3845,0,1746996700,13232.861537409997,30833.608626,53406.790141440004 2025-05-11,20:51:42.000,131,11104138,4085,0,1746996701,13232.908691579993,25298.15240916,53406.643411920006 2025-05-11,20:51:43.000,131,11104176,3804,0,1746996702,13232.841328479997,30371.869463609997,53406.706296 2025-05-11,20:51:44.000,131,11104179,4325,0,1746996703,13232.834592170002,28526.590506990004,53406.65039904 2025-05-11,20:51:45.000,131,11104172,4004,0,1746996704,13232.760492759997,24374.92080393,53406.65738616 2025-05-11,20:51:46.000,131,11104225,4405,0,1746996705,13232.652711800001,31755.007457429994,53406.51764376001 2025-05-11,20:51:47.000,131,11104230,3885,0,1746996706,13232.53145822,34522.488846299995,53406.41283696 2025-05-11,20:51:48.000,131,11104114,4004,0,1746996707,13232.477567739996,29448.214910580005,53406.34995288001 2025-05-11,20:51:49.000,131,11104169,4645,0,1746996708,13232.26874213,34983.205884840005,53406.33597864 2025-05-11,20:51:50.000,131,11104144,3605,0,1746996709,13232.14075223999,27141.43646199,53406.31501728 2025-05-11,20:51:51.000,131,11104151,4645,0,1746996710,13232.093598069994,30831.437493959995,53406.308030160006 2025-05-11,20:51:52.000,131,11104155,4325,0,1746996711,13232.073389139994,32215.047779490007,53406.24514608 2025-05-11,20:51:53.000,131,11104193,4205,0,1746996712,13231.945399249998,30369.90275634,53406.16828776 2025-05-11,20:51:54.000,131,11104090,3365,0,1746996713,13231.891508769993,29908.487853929997,53406.11239080001 2025-05-11,20:51:55.000,131,11104190,4085,0,1746996714,13231.824145669998,29908.382116980007,53406.15431352 2025-05-11,20:51:56.000,131,11104147,4085,0,1746996715,13231.750046259993,32214.540242129995,53406.0774552 2025-05-11,20:51:57.000,131,11104157,4485,0,1746996716,13231.675946850002,27140.65400856,53406.021558240005 2025-05-11,20:51:58.000,131,11104113,4125,0,1746996717,13231.568165889992,30830.492910539993,53405.98662264 2025-05-11,20:51:59.000,131,11104133,4045,0,1746996718,13231.500802789997,31291.70338818,53405.88880296 2025-05-11,20:52:00.000,131,11104159,4445,0,1746996719,13231.453648620001,29446.558365029996,53405.84688024001 2025-05-11,20:52:01.000,131,11104173,4165,0,1746996720,13231.507539099992,27601.540226220008,53405.72809920001 2025-05-11,20:52:02.000,131,11104193,4285,0,1746996721,13231.547956959992,32675.222035019993,53405.74906056001 2025-05-11,20:52:03.000,131,11104129,3965,0,1746996722,13231.547956959992,27140.139422070002,53405.686176480005 2025-05-11,20:52:04.000,131,11104202,3645,0,1746996723,13231.574902200002,27140.033685119997,53405.63027952001 2025-05-11,20:52:05.000,131,11104176,3605,0,1746996724,13231.675946850002,28062.44054214,53405.53944696001 2025-05-11,20:52:06.000,131,11104201,3965,0,1746996725,13231.783727809998,29907.522123119998,53405.48355 2025-05-11,20:52:07.000,131,11104164,3645,0,1746996726,13231.985817109999,30368.81014119,53405.54643408 2025-05-11,20:52:08.000,131,11104240,3685,0,1746996727,13232.174433789995,32213.905820429994,53405.448614400004 2025-05-11,20:52:09.000,131,11104020,3645,0,1746996728,13232.36305046999,31291.428472109998,53405.52547272 2025-05-11,20:52:10.000,131,11104200,3485,0,1746996729,13232.598821319996,29446.382136779997,53405.41367880001 2025-05-11,20:52:11.000,131,11104122,3765,0,1746996730,13232.807646929992,31752.772883219994,53405.48355 2025-05-11,20:52:12.000,131,11104083,4445,0,1746996731,13233.009736229993,33136.53824961001,53405.45560152 2025-05-11,20:52:13.000,131,11104153,4565,0,1746996732,13233.205089219999,31291.491914280006,53405.42765304 2025-05-11,20:52:14.000,131,11104100,3924,0,1746996733,13233.38696959,25756.57848045,53405.469575760006 2025-05-11,20:52:15.000,131,11104110,3965,0,1746996734,13233.636213059995,28985.411329559996,53405.518485600005 2025-05-11,20:52:16.000,131,11104161,4325,0,1746996735,13233.851774980001,33597.98134853999,53405.57438256 2025-05-11,20:52:17.000,131,11104232,4004,0,1746996736,13233.946083319992,25756.74765957,53405.53944696001 2025-05-11,20:52:18.000,131,11104154,3965,0,1746996737,13234.229008339993,28062.997423409994,53405.65124088 2025-05-11,20:52:19.000,131,11104146,4125,0,1746996738,13234.431097639994,28524.22199931,53405.64425376 2025-05-11,20:52:20.000,131,11104124,3725,0,1746996739,13234.55908752999,26679.33779397,53405.64425376 2025-05-11,20:52:21.000,131,11104177,4445,0,1746996740,13234.66686849,24373.257209250005,53405.783996160004 2025-05-11,20:52:22.000,131,11104236,3645,0,1746996741,13234.774649449995,29908.29752742,53405.72111208 2025-05-11,20:52:23.000,131,11104145,4365,0,1746996742,13234.956529819996,31753.477796220002,53405.88880296 2025-05-11,20:52:24.000,131,11104218,3885,0,1746996743,13235.118201259997,28986.031653,53405.79098328 2025-05-11,20:52:25.000,131,11104121,4445,0,1746996744,13235.239454839997,31753.64697534,53405.83989312 2025-05-11,20:52:26.000,131,11104138,3845,0,1746996745,13235.421335209998,33137.673159540005,53405.923738560006 2025-05-11,20:52:27.000,131,11104199,4405,0,1746996746,13235.529116169993,26680.042706969994,53405.97963552 2025-05-11,20:52:28.000,131,11104219,3965,0,1746996747,13235.657106059989,30831.613722209993,53405.99360976001 2025-05-11,20:52:29.000,131,11104189,4045,0,1746996748,13235.872667979995,31754.239102260006,53406.12636504 2025-05-11,20:52:30.000,131,11104261,4525,0,1746996749,13235.94003107999,31754.31664269,53406.13335216001 2025-05-11,20:52:31.000,131,11104075,4004,0,1746996750,13236.06802097,33138.258237329996,53406.15431352 2025-05-11,20:52:32.000,131,11104124,3685,0,1746996751,13236.10843883,30370.73455368,53406.16828776 2025-05-11,20:52:33.000,131,11104089,4285,0,1746996752,13236.14885669,28987.081973370005,53406.23117184001 2025-05-11,20:52:34.000,131,11104295,4325,0,1746996753,13236.229692410001,26680.895651700004,53406.24514608 2025-05-11,20:52:35.000,131,11104188,3725,0,1746996754,13236.229692410001,28987.349840309995,53406.30104304001 2025-05-11,20:52:36.000,131,11104151,4245,0,1746996755,13236.243165029991,29448.701300550005,53406.28008168001 2025-05-11,20:52:37.000,131,11104181,4004,0,1746996756,13236.283582889992,28526.287394400002,53406.28008168001 2025-05-11,20:52:38.000,131,11104240,3804,0,1746996757,13236.330737060001,31294.11419064,53406.30104304001 2025-05-11,20:52:39.000,131,11104189,4165,0,1746996758,13236.344209679992,29910.510954240002,53406.44777256001 2025-05-11,20:52:40.000,131,11104164,3645,0,1746996759,13236.337473369997,29449.342771380005,53406.454759680004 2025-05-11,20:52:41.000,131,11104180,4045,0,1746996760,13236.330737060001,29449.526048760003,53406.4617468 2025-05-11,20:52:42.000,131,11104113,4445,0,1746996761,13236.270110270001,27604.606597770005,53406.44777256001 2025-05-11,20:52:43.000,131,11104160,3685,0,1746996762,13236.222956099991,32217.465631080006,53406.475721040006 2025-05-11,20:52:44.000,131,11104091,4325,0,1746996763,13236.249901340001,28527.528041280006,53406.524630880005 2025-05-11,20:52:45.000,131,11104136,3965,0,1746996764,13236.135384069996,24837.414223230007,53406.48969528 2025-05-11,20:52:46.000,131,11104148,4045,0,1746996765,13236.14885669,28989.126221069993,53406.49668240001 2025-05-11,20:52:47.000,131,11104118,3804,0,1746996766,13236.10843883,27605.45249337,53406.531618 2025-05-11,20:52:48.000,131,11104137,4205,0,1746996767,13236.014130489995,25760.39910891,53406.61546344001 2025-05-11,20:52:49.000,131,11104212,4165,0,1746996768,13235.953503699995,28528.106069939997,53406.524630880005 2025-05-11,20:52:50.000,131,11104121,4004,0,1746996769,13235.92655846,30834.553209420003,53406.531618 2025-05-11,20:52:51.000,131,11104075,4205,0,1746996770,13235.79856856999,26221.842207840004,53406.55257936 2025-05-11,20:52:52.000,131,11104153,4645,0,1746996771,13235.663842369999,28067.07182055,53406.55257936 2025-05-11,20:52:53.000,131,11104106,3804,0,1746996772,13235.67731498999,32679.94495212,53406.65039904 2025-05-11,20:52:54.000,131,11104093,4165,0,1746996773,13235.657106059989,27144.735454830006,53406.594502080006 2025-05-11,20:52:55.000,131,11104163,4325,0,1746996774,13235.583006649998,26222.307450420005,53406.53860512 2025-05-11,20:52:56.000,131,11104117,4165,0,1746996775,13235.529116169993,30835.011402870005,53406.54559224001 2025-05-11,20:52:57.000,131,11104166,3685,0,1746996776,13235.502170929998,27606.171504629994,53406.531618 2025-05-11,20:52:58.000,131,11104176,3885,0,1746996777,13235.434807829988,31757.848256819998,53406.524630880005 2025-05-11,20:52:59.000,131,11104210,3804,0,1746996778,13235.347235799993,32680.389047310004,53406.50366952 2025-05-11,20:53:00.000,131,11104174,3965,0,1746996779,13235.367444729993,31296.651877440003,53406.55956648 2025-05-11,20:53:01.000,131,11104212,3725,0,1746996780,13235.306817939992,30374.040595650004,53406.51764376001 2025-05-11,20:53:02.000,131,11104258,3725,0,1746996781,13235.252927460002,27145.12315698,53406.54559224001 2025-05-11,20:53:03.000,131,11104180,3725,0,1746996782,13235.300081629997,25761.343692330003,53406.41982408001 2025-05-11,20:53:04.000,131,11104220,3325,0,1746996783,13235.286609009992,28529.170488570002,53406.43379832 2025-05-11,20:53:05.000,131,11104161,4125,0,1746996784,13235.273136390002,25761.37893798,53406.4617468 2025-05-11,20:53:06.000,131,11104080,3565,0,1746996785,13235.306817939992,28990.536047069996,53406.44078544 2025-05-11,20:53:07.000,131,11104204,3565,0,1746996786,13235.347235799993,29912.971100609997,53406.426811200006 2025-05-11,20:53:08.000,131,11104168,3845,0,1746996787,13235.394389970003,33603.254097779994,53406.405849840005 2025-05-11,20:53:09.000,131,11104132,4165,0,1746996788,13235.387653659993,30374.315511720008,53406.48969528 2025-05-11,20:53:10.000,131,11104107,4205,0,1746996789,13235.428071519993,28529.156390310003,53406.44078544 2025-05-11,20:53:11.000,131,11104196,4285,0,1746996790,13235.475225689988,29451.676033409996,53406.426811200006 2025-05-11,20:53:12.000,131,11104175,4645,0,1746996791,13235.535852479989,28990.409162730008,53406.34995288001 2025-05-11,20:53:13.000,131,11104154,3885,0,1746996792,13235.455016759988,31758.059730719993,53406.426811200006 2025-05-11,20:53:14.000,131,11104192,4085,0,1746996793,13235.461753069998,33141.97312884001,53406.524630880005 2025-05-11,20:53:15.000,131,11104105,4605,0,1746996794,13235.347235799993,27606.552157650003,53406.4617468 2025-05-11,20:53:16.000,131,11104223,4525,0,1746996795,13235.313554250002,28529.156390310003,53406.46873392001 2025-05-11,20:53:17.000,131,11104141,4445,0,1746996796,13235.225982219992,32680.776749459998,53406.38488848 2025-05-11,20:53:18.000,131,11104084,4045,0,1746996797,13235.219245909997,29451.61964037,53406.58052784 2025-05-11,20:53:19.000,131,11104182,4245,0,1746996798,13235.205773289992,28529.057702489998,53406.44777256001 2025-05-11,20:53:20.000,131,11104199,4445,0,1746996799,13235.104728639992,33141.81804798001,53406.38488848 2025-05-11,20:53:21.000,131,11104181,4525,0,1746996800,13235.111464950001,28528.909670759997,53406.41283696 2025-05-11,20:53:22.000,131,11104137,4245,0,1746996801,13235.138410189997,28990.204737959997,53406.3918756 2025-05-11,20:53:23.000,131,11104278,3645,0,1746996802,13235.225982219992,26222.420236499995,53406.454759680004 2025-05-11,20:53:24.000,131,11104167,3804,0,1746996803,13235.192300670002,30373.892563920002,53406.4617468 2025-05-11,20:53:25.000,131,11104130,3885,0,1746996804,13235.172091740002,26683.602517620006,53406.46873392001 2025-05-11,20:53:26.000,131,11104131,4245,0,1746996805,13235.252927460002,32218.896604470006,53406.44078544 2025-05-11,20:53:27.000,131,11104217,4245,0,1746996806,13235.232718530002,25299.675021240007,53406.3918756 2025-05-11,20:53:28.000,131,11104134,3765,0,1746996807,13235.320290559997,27144.798897,53406.37091424 2025-05-11,20:53:29.000,131,11104164,3685,0,1746996808,13235.333763180002,30373.737483060002,53406.39886272001 2025-05-11,20:53:30.000,131,11104101,4365,0,1746996809,13235.380917349998,30373.645844369996,53406.41982408001 2025-05-11,20:53:31.000,131,11104104,3645,0,1746996810,13235.448280449993,24838.316511869998,53406.37091424 2025-05-11,20:53:32.000,131,11104294,3765,0,1746996811,13235.441544139998,31296.36991224,53406.44777256001 2025-05-11,20:53:33.000,131,11104175,4165,0,1746996812,13235.481961999998,30835.110090689996,53406.43379832 2025-05-11,20:53:34.000,131,11104162,3605,0,1746996813,13235.508907239993,34986.75864636,53406.33597864 2025-05-11,20:53:35.000,131,11104053,4085,0,1746996814,13235.569534029994,33141.507886260006,53406.37091424 2025-05-11,20:53:36.000,131,11104130,3725,0,1746996815,13235.562797719998,33141.458542349996,53406.34995288001 2025-05-11,20:53:37.000,131,11104094,3725,0,1746996816,13235.562797719998,31757.749569000007,53406.308030160006 2025-05-11,20:53:38.000,131,11104170,4125,0,1746996817,13235.535852479989,36831.727441259995,53406.30104304001 2025-05-11,20:53:39.000,131,11104204,4205,0,1746996818,13235.481961999998,28528.56426339,53406.23117184001 2025-05-11,20:53:40.000,131,11104189,4485,0,1746996819,13235.428071519993,24377.056690319994,53406.26610744 2025-05-11,20:53:41.000,131,11104121,4645,0,1746996820,13235.340499489997,26683.532026319997,53406.26610744 2025-05-11,20:53:42.000,131,11104129,4445,0,1746996821,13235.306817939992,34525.32259656,53406.27309456 2025-05-11,20:53:43.000,131,11104110,4165,0,1746996822,13235.205773289992,30373.793876099997,53406.26610744 2025-05-11,20:53:44.000,131,11104149,4245,0,1746996823,13235.084519709992,28989.979165800003,53406.189249120005 2025-05-11,20:53:45.000,131,11104219,4285,0,1746996824,13235.057574469996,32218.875457079994,53406.2171976 2025-05-11,20:53:46.000,131,11104159,4445,0,1746996825,13235.023892919991,30373.624696979998,53406.16130064001 2025-05-11,20:53:47.000,131,11104227,4365,0,1746996826,13234.956529819996,33602.57033217,53406.10540368 2025-05-11,20:53:48.000,131,11104078,4004,0,1746996827,13234.976738749996,31296.158438340004,53406.10540368 2025-05-11,20:53:49.000,131,11104082,4004,0,1746996828,13234.895903029996,30373.406173950003,53406.091429440006 2025-05-11,20:53:50.000,131,11104146,3645,0,1746996829,13234.895903029996,23454.283278539995,53406.0774552 2025-05-11,20:53:51.000,131,11104173,4365,0,1746996830,13234.875694099996,29912.160450659998,53406.10540368 2025-05-11,20:53:52.000,131,11104193,4125,0,1746996831,13234.88916672,38215.203793320004,53406.00059688 2025-05-11,20:53:53.000,131,11104161,4405,0,1746996832,13234.94979351,28067.128213589996,53405.95867416 2025-05-11,20:53:54.000,131,11104084,3645,0,1746996833,13235.064310779992,31295.954013569994,53405.923738560006 2025-05-11,20:53:55.000,131,11104127,4004,0,1746996834,13235.064310779992,27605.811998999998,53405.8678416 2025-05-11,20:53:56.000,131,11104203,4125,0,1746996835,13235.199036979997,30373.533058290006,53405.951687040004 2025-05-11,20:53:57.000,131,11104181,4004,0,1746996836,13235.286609009992,33602.54213565,53405.89579008001 2025-05-11,20:53:58.000,131,11104147,4125,0,1746996837,13235.333763180002,28989.718347989998,53405.81194464 2025-05-11,20:53:59.000,131,11104193,4205,0,1746996838,13235.495434619988,28989.85228146,53405.88880296 2025-05-11,20:54:00.000,131,11104220,4165,0,1746996839,13235.596479269989,29451.260134740005,53405.84688024001 2025-05-11,20:54:01.000,131,11104109,4165,0,1746996840,13235.67731498999,34986.659958539996,53405.94469992001 2025-05-11,20:54:02.000,131,11104166,3924,0,1746996841,13235.77835963999,30835.152385470006,53405.87482872001 2025-05-11,20:54:03.000,131,11104185,4125,0,1746996842,13235.94676739,34064.267199780006,53405.84688024001 2025-05-11,20:54:04.000,131,11104109,4245,0,1746996843,13236.074757279996,22993.58033826,53405.82591888001 2025-05-11,20:54:05.000,131,11104148,3685,0,1746996844,13236.18927455,31296.609582660007,53405.83989312 2025-05-11,20:54:06.000,131,11104085,4245,0,1746996845,13236.243165029991,28990.437359250005,53405.87482872001 2025-05-11,20:54:07.000,131,11104150,3645,0,1746996846,13236.337473369997,27606.60150156,53405.88181584 2025-05-11,20:54:08.000,131,11104180,3765,0,1746996847,13236.472199570002,30835.779758040007,53405.902777200004 2025-05-11,20:54:09.000,131,11104198,4045,0,1746996848,13236.613662080003,30374.696164740002,53406.01457112001 2025-05-11,20:54:10.000,131,11104247,4004,0,1746996849,13236.701234109998,34065.10604625,53405.97963552 2025-05-11,20:54:11.000,131,11104194,3965,0,1746996850,13236.903323409999,27146.004298230007,53405.98662264 2025-05-11,20:54:12.000,131,11104181,4405,0,1746996851,13236.91679602999,27607.334611080005,53405.98662264 2025-05-11,20:54:13.000,131,11104165,4565,0,1746996852,13237.19972104999,31759.12414935,53405.94469992001 2025-05-11,20:54:14.000,131,11104240,4125,0,1746996853,13237.401810349991,30375.245996879996,53406.05649384 2025-05-11,20:54:15.000,131,11104164,4045,0,1746996854,13237.529800240001,30836.65385016,53406.03553248 2025-05-11,20:54:16.000,131,11104207,4525,0,1746996855,13237.704944299992,26685.132178829997,53406.00059688 2025-05-11,20:54:17.000,131,11104201,4725,0,1746996856,13237.826197879993,30375.584355119994,53406.0774552 2025-05-11,20:54:18.000,131,11104222,3965,0,1746996857,13237.886824669993,33143.397053099994,53406.03553248 2025-05-11,20:54:19.000,131,11104173,4645,0,1746996858,13237.981133009998,28991.854234380007,53406.070468080005 2025-05-11,20:54:20.000,131,11104175,4125,0,1746996859,13238.041759799999,31298.421209070002,53406.119377920004 2025-05-11,20:54:21.000,131,11104209,4565,0,1746996860,13238.041759799999,32682.433295010007,53406.070468080005 2025-05-11,20:54:22.000,131,11104218,4125,0,1746996861,13238.055232419989,27608.36378406,53406.12636504 2025-05-11,20:54:23.000,131,11104217,4365,0,1746996862,13238.095650279989,32221.462487790006,53406.16130064001 2025-05-11,20:54:24.000,131,11104087,4125,0,1746996863,13238.129331829994,32221.610519520007,53406.19623624 2025-05-11,20:54:25.000,131,11104130,3965,0,1746996864,13238.13606813999,32221.85018994,53406.15431352 2025-05-11,20:54:26.000,131,11104137,4085,0,1746996865,13238.2438491,26225.190544590005,53406.259120320006 2025-05-11,20:54:27.000,131,11104181,4125,0,1746996866,13238.30447589,33606.15129021001,53406.23117184001 2025-05-11,20:54:28.000,131,11104154,3605,0,1746996867,13238.331421129995,28993.440288629994,53406.32899152001 2025-05-11,20:54:29.000,131,11104133,4205,0,1746996868,13238.38531161,30838.59236091,53406.238158960005 2025-05-11,20:54:30.000,131,11104135,4565,0,1746996869,13238.35836636999,25764.43121127,53406.30104304001 2025-05-11,20:54:31.000,131,11104169,3965,0,1746996870,13238.43920208999,29916.3053391,53406.34995288001 2025-05-11,20:54:32.000,131,11104260,3605,0,1746996871,13238.49982887999,28532.469481410008,53406.39886272001 2025-05-11,20:54:33.000,131,11104083,4125,0,1746996872,13238.49982887999,30377.558111520004,53406.405849840005 2025-05-11,20:54:34.000,131,11104268,3845,0,1746996873,13238.594137219996,30838.846129590005,53406.475721040006 2025-05-11,20:54:35.000,131,11104169,4365,0,1746996874,13238.722127109992,30838.930719149997,53406.454759680004 2025-05-11,20:54:36.000,131,11104188,3565,0,1746996875,13238.708654490001,28071.040480740005,53406.50366952 2025-05-11,20:54:37.000,131,11104246,4004,0,1746996876,13238.802962829992,30377.713192380004,53406.49668240001 2025-05-11,20:54:38.000,131,11104260,4004,0,1746996877,13238.877062239997,33606.919645379996,53406.573540720005 2025-05-11,20:54:39.000,131,11104184,4245,0,1746996878,13238.978106889997,29455.397974050007,53406.524630880005 2025-05-11,20:54:40.000,131,11104105,4365,0,1746996879,13239.065678919993,31300.606439370007,53406.6014892 2025-05-11,20:54:41.000,131,11104184,4004,0,1746996880,13239.119569399998,28994.117005110005,53406.67834752 2025-05-11,20:54:42.000,131,11104251,4245,0,1746996881,13239.153250949988,27610.358687850006,53406.66437328001 2025-05-11,20:54:43.000,131,11104128,3965,0,1746996882,13239.294713459989,30378.22777887,53406.66437328001 2025-05-11,20:54:44.000,131,11104132,4285,0,1746996883,13239.368812869994,30378.38990886,53406.69930888 2025-05-11,20:54:45.000,131,11104131,4645,0,1746996884,13239.55742954999,30378.446301899996,53406.692321760005 2025-05-11,20:54:46.000,131,11104082,4045,0,1746996885,13239.66521051,29455.94075706,53406.76918008 2025-05-11,20:54:47.000,131,11104225,4325,0,1746996886,13239.78646409,28994.702082899996,53406.692321760005 2025-05-11,20:54:48.000,131,11104326,4004,0,1746996887,13239.948135530001,31762.542977400008,53406.87398688 2025-05-11,20:54:49.000,131,11104326,4004,0,1746996888,13240.069389110002,29456.011248359995,53406.957832320004 2025-05-11,20:54:50.000,131,11104211,4405,0,1746996889,13240.156961139997,32685.302290919994,53406.96481944 2025-05-11,20:54:51.000,131,11104256,3565,0,1746996890,13240.231060550002,26688.177402989997,53407.06962624001 2025-05-11,20:54:52.000,131,11104146,3885,0,1746996891,13240.264742099993,27610.823930430008,53407.027703520005 2025-05-11,20:54:53.000,131,11104151,3965,0,1746996892,13240.365786749993,32685.259996139997,53407.09757472001 2025-05-11,20:54:54.000,131,11104189,4285,0,1746996893,13240.311896269988,28994.66683725,53407.08360048 2025-05-11,20:54:55.000,131,11104183,4045,0,1746996894,13240.345577819993,31301.191517159998,53407.15347168 2025-05-11,20:54:56.000,131,11104258,3645,0,1746996895,13240.352314129988,28071.87932721,53407.13949744001 2025-05-11,20:54:57.000,131,11104208,3645,0,1746996896,13240.399468299998,31762.169373509998,53407.23731712001 2025-05-11,20:54:58.000,131,11104208,3685,0,1746996897,13240.385995679993,31761.957899610003,53407.22334288 2025-05-11,20:54:59.000,131,11104196,3645,0,1746996898,13240.460095089999,30839.135143919993,53407.314175440006 2025-05-11,20:55:00.000,131,11104221,4565,0,1746996899,13240.426413539994,30838.90957176,53407.244304240005 2025-05-11,20:55:01.000,131,11104251,4045,0,1746996900,13240.487040329994,28993.55307471,53407.363085280005 2025-05-11,20:55:02.000,131,11104121,4325,0,1746996901,13240.61503021999,32222.357727299997,53407.28622696001 2025-05-11,20:55:03.000,131,11104173,4285,0,1746996902,13240.64197546,24380.19355317,53407.32814968 2025-05-11,20:55:04.000,131,11104133,4165,0,1746996903,13240.749756419995,29915.621573490003,53407.32116256 2025-05-11,20:55:05.000,131,11104159,4325,0,1746996904,13240.77670165999,24380.130111000006,53407.3700724 2025-05-11,20:55:06.000,131,11104103,4645,0,1746996905,13240.86427369,31299.337595970006,53407.39103376 2025-05-11,20:55:07.000,131,11104271,4485,0,1746996906,13240.94510941,34066.97406570001,53407.34911104 2025-05-11,20:55:08.000,131,11104237,4645,0,1746996907,13241.073099299996,28069.947865590002,53407.38404664001 2025-05-11,20:55:09.000,131,11104146,4045,0,1746996908,13241.140462399992,29915.057643089996,53407.34212392 2025-05-11,20:55:10.000,131,11104190,4004,0,1746996909,13241.174143949997,29915.00125005,53407.39802088 2025-05-11,20:55:11.000,131,11104186,4045,0,1746996910,13241.436860039998,29453.642740680007,53407.38404664001 2025-05-11,20:55:12.000,131,11104077,4645,0,1746996911,13241.490750520003,28992.206690880004,53407.4399436 2025-05-11,20:55:13.000,131,11104125,4285,0,1746996912,13241.659158269998,33143.62967439,53407.40500800001 2025-05-11,20:55:14.000,131,11104124,4165,0,1746996913,13241.95555590999,27608.02542582,53407.45391784001 2025-05-11,20:55:15.000,131,11104089,4605,0,1746996914,13242.01618269999,29453.121105059996,53407.5098148 2025-05-11,20:55:16.000,131,11104178,4085,0,1746996915,13242.272162479996,31759.335623249994,53407.50282768001 2025-05-11,20:55:17.000,131,11104250,4205,0,1746996916,13242.447306540002,29452.937827679998,53407.53776328 2025-05-11,20:55:18.000,131,11104020,3725,0,1746996917,13242.615714289997,27146.39904951,53407.60064736001 2025-05-11,20:55:19.000,131,11104124,3804,0,1746996918,13242.891902999989,29452.810943339995,53407.71942840001 2025-05-11,20:55:20.000,131,11104115,4245,0,1746996919,13243.12093754,30836.64680103,53407.69147992001 2025-05-11,20:55:21.000,131,11104267,3885,0,1746996920,13243.38365363,30836.526965819998,53407.72641552 2025-05-11,20:55:22.000,131,11104296,3765,0,1746996921,13243.612688169997,27146.328558210007,53407.81026096001 2025-05-11,20:55:23.000,131,11104176,3645,0,1746996922,13243.875404259998,28068.763611749993,53407.88013216 2025-05-11,20:55:24.000,131,11104126,3765,0,1746996923,13244.077493559998,27607.475593680007,53407.90109352 2025-05-11,20:55:25.000,131,11104091,3965,0,1746996924,13244.36041858,28530.072777210007,53408.05481016001 2025-05-11,20:55:26.000,131,11104118,3005,0,1746996925,13244.54229895,31759.025461530007,53408.033848800005 2025-05-11,20:55:27.000,131,11104101,4365,0,1746996926,13244.744388250001,28529.952942000004,53408.082758640005 2025-05-11,20:55:28.000,131,11104104,3804,0,1746996927,13244.899323379992,29452.550125530004,53408.1386556 2025-05-11,20:55:29.000,131,11104042,3725,0,1746996928,13244.906059690002,29913.965027939994,53408.24346240001 2025-05-11,20:55:30.000,131,11104135,4445,0,1746996929,13245.114885299998,29913.852241860004,53408.131668480004 2025-05-11,20:55:31.000,131,11104085,4045,0,1746996930,13245.148566849988,27146.279214299997,53408.31333360001 2025-05-11,20:55:32.000,131,11104223,4325,0,1746996931,13245.202457329993,32681.643792450006,53408.320320720006 2025-05-11,20:55:33.000,131,11104206,3885,0,1746996932,13245.303501979994,33143.00935095,53408.36224344001 2025-05-11,20:55:34.000,131,11104160,3804,0,1746996933,13245.384337699994,30836.562211469995,53408.42512752 2025-05-11,20:55:35.000,131,11104165,4245,0,1746996934,13245.55948176,32681.812971570005,53408.49499872 2025-05-11,20:55:36.000,131,11104202,4125,0,1746996935,13245.64031748,28530.213759809994,53408.50897296001 2025-05-11,20:55:37.000,131,11104166,4085,0,1746996936,13245.80198892,29914.134207060008,53408.55089568 2025-05-11,20:55:38.000,131,11104142,3804,0,1746996937,13245.83567046999,31759.377918030004,53408.52993432001 2025-05-11,20:55:39.000,131,11104283,4485,0,1746996938,13246.017550839992,31759.42021281,53408.77448352001 2025-05-11,20:55:40.000,131,11104315,4165,0,1746996939,13246.091650249997,30375.605502510007,53408.64172824 2025-05-11,20:55:41.000,131,11104213,4405,0,1746996940,13246.152277039997,28991.92472568,53408.74653504001 2025-05-11,20:55:42.000,131,11104289,4125,0,1746996941,13246.185958590002,31298.512847759994,53408.802432000004 2025-05-11,20:55:43.000,131,11104165,4605,0,1746996942,13246.239849069992,28069.65180213,53408.8373676 2025-05-11,20:55:44.000,131,11104267,4445,0,1746996943,13246.374575269998,29453.494708950006,53408.80941912 2025-05-11,20:55:45.000,131,11104166,3924,0,1746996944,13246.455410989998,31759.970044949994,53408.91422592001 2025-05-11,20:55:46.000,131,11104211,4725,0,1746996945,13246.596873499999,29914.966004400005,53408.86531608001 2025-05-11,20:55:47.000,131,11104165,4445,0,1746996946,13246.765281249995,30376.14123639,53408.90025168 2025-05-11,20:55:48.000,131,11104286,3845,0,1746996947,13246.94042531,30837.351714029995,53408.79544488001 2025-05-11,20:55:49.000,131,11104228,3645,0,1746996948,13247.108833059996,32221.20871911,53409.0469812 2025-05-11,20:55:50.000,131,11104275,4365,0,1746996949,13247.277240809992,26224.61251593,53409.06794256 2025-05-11,20:55:51.000,131,11104091,4325,0,1746996950,13247.216614019992,28069.785735600002,53409.00505848 2025-05-11,20:55:52.000,131,11104281,4365,0,1746996951,13247.479330109993,28531.242932790003,53409.03300696001 2025-05-11,20:55:53.000,131,11104267,4125,0,1746996952,13247.546693210003,30376.373857679995,53409.00505848 2025-05-11,20:55:54.000,131,11104123,4245,0,1746996953,13247.614056309998,34989.30338229,53409.10287816001 2025-05-11,20:55:55.000,131,11104070,3765,0,1746996954,13247.701628339993,28069.884423419993,53409.10287816001 2025-05-11,20:55:56.000,131,11104255,4125,0,1746996955,13247.795936679999,31298.978090339995,53409.08191680001 2025-05-11,20:55:57.000,131,11103922,3845,0,1746996956,13247.822881919994,34066.74144441,53409.17973648001 2025-05-11,20:55:58.000,131,11104258,3845,0,1746996957,13247.755518819999,29453.903558489998,53409.1168524 2025-05-11,20:55:59.000,131,11104209,4085,0,1746996958,13247.775727749999,33605.636703719996,53409.20069784001 2025-05-11,20:56:00.000,131,11104296,3444,0,1746996959,13247.89698133,26224.986119819994,53409.31249176 2025-05-11,20:56:01.000,131,11104036,3765,0,1746996960,13247.802672989994,28070.088848190004,53409.256594800005 2025-05-11,20:56:02.000,131,11104171,4085,0,1746996961,13247.789200369989,33605.66490023999,53409.28454328 2025-05-11,20:56:03.000,131,11104091,4405,0,1746996962,13247.84982715999,25763.60646306,53409.27755616001 2025-05-11,20:56:04.000,131,11104139,4445,0,1746996963,13247.789200369989,25763.585315670003,53409.38236296 2025-05-11,20:56:05.000,131,11104141,4365,0,1746996964,13247.802672989994,27608.737387949994,53409.38935008 2025-05-11,20:56:06.000,131,11104248,3965,0,1746996965,13247.762255129994,29453.903558489998,53409.27056904001 2025-05-11,20:56:07.000,131,11104080,4125,0,1746996966,13247.560165829993,29453.487659820006,53409.38236296 2025-05-11,20:56:08.000,131,11104166,4325,0,1746996967,13247.492802729997,34066.678002240005,53409.29851752001 2025-05-11,20:56:09.000,131,11104203,4485,0,1746996968,13247.593847379998,30376.268120730005,53409.21467208 2025-05-11,20:56:10.000,131,11104267,4645,0,1746996969,13247.533220589998,24840.508791300002,53409.305504640004 2025-05-11,20:56:11.000,131,11104321,4645,0,1746996970,13247.600583689993,30837.30237012,53409.20069784001 2025-05-11,20:56:12.000,131,11104295,4325,0,1746996971,13247.418703319992,28069.49672127,53409.20069784001 2025-05-11,20:56:13.000,131,11104194,4004,0,1746996972,13247.283977120002,30837.055650569993,53409.27755616001 2025-05-11,20:56:14.000,131,11104217,4445,0,1746996973,13247.257031879992,29453.015368110006,53409.19371072 2025-05-11,20:56:15.000,131,11104152,4205,0,1746996974,13247.155987229991,30375.323537310003,53409.158775120006 2025-05-11,20:56:16.000,131,11104028,4004,0,1746996975,13247.06167889,29452.719304650003,53409.1168524 2025-05-11,20:56:17.000,131,11104283,4445,0,1746996976,13247.048206269996,28529.959991130003,53409.06095544001 2025-05-11,20:56:18.000,131,11104182,3885,0,1746996977,13246.947161619995,29913.774701429997,53408.97711 2025-05-11,20:56:19.000,131,11104200,3765,0,1746996978,13246.98084317,26684.702181900007,53409.06095544001 2025-05-11,20:56:20.000,131,11104265,4365,0,1746996979,13247.0010521,27145.694136510007,53408.94916152 2025-05-11,20:56:21.000,131,11104219,4245,0,1746996980,13246.98084317,24377.733406800005,53408.92820016 2025-05-11,20:56:22.000,131,11104262,3885,0,1746996981,13247.10209675,27606.73543503,53408.90025168 2025-05-11,20:56:23.000,131,11104243,4004,0,1746996982,13247.142514610001,31757.925797250005,53408.90025168 2025-05-11,20:56:24.000,131,11104318,3845,0,1746996983,13247.176196159991,28990.049657099997,53408.92820016 2025-05-11,20:56:25.000,131,11104143,4565,0,1746996984,13247.290713429997,30835.04664852,53408.69063808 2025-05-11,20:56:26.000,131,11104186,3605,0,1746996985,13247.371549149997,29912.491759769997,53408.69063808 2025-05-11,20:56:27.000,131,11104206,3125,0,1746996986,13247.364812840002,28989.824084940003,53408.81640624001 2025-05-11,20:56:28.000,131,11104177,4205,0,1746996987,13247.425439630002,28989.795888420005,53408.78147064 2025-05-11,20:56:29.000,131,11104195,4605,0,1746996988,13247.411967009997,21609.159402780002,53408.73954792 2025-05-11,20:56:30.000,131,11104145,3685,0,1746996989,13247.492802729997,27144.50283354,53408.74653504001 2025-05-11,20:56:31.000,131,11104063,4165,0,1746996990,13247.445648560002,26682.989243310003,53408.634741120004 2025-05-11,20:56:32.000,131,11104215,4045,0,1746996991,13247.445648560002,28989.408186269997,53408.69063808 2025-05-11,20:56:33.000,131,11104071,4365,0,1746996992,13247.479330109993,30373.039619190007,53408.66967672 2025-05-11,20:56:34.000,131,11104126,3645,0,1746996993,13247.519747969993,30373.145356139998,53408.61377976 2025-05-11,20:56:35.000,131,11104159,4405,0,1746996994,13247.566902140003,31295.636802719993,53408.69063808 2025-05-11,20:56:36.000,131,11104279,4805,0,1746996995,13247.614056309998,27605.339707289997,53408.634741120004 2025-05-11,20:56:37.000,131,11104194,4205,0,1746996996,13247.600583689993,23453.853281610005,53408.69762520001 2025-05-11,20:56:38.000,131,11104097,4445,0,1746996997,13247.634265239998,33140.64084327,53408.69063808 2025-05-11,20:56:39.000,131,11104180,3765,0,1746996998,13247.573638449998,25298.977157369998,53408.62076688 2025-05-11,20:56:40.000,131,11104165,4325,0,1746996999,13247.600583689993,24376.379973839998,53408.68365096 2025-05-11,20:56:41.000,131,11104250,3924,0,1746997000,13247.600583689993,31295.56631142,53408.62076688 2025-05-11,20:56:42.000,131,11104239,4325,0,1746997001,13247.587111069988,28527.781809959997,53408.64172824 2025-05-11,20:56:43.000,131,11104178,4325,0,1746997002,13247.546693210003,30372.856341809995,53408.68365096 2025-05-11,20:56:44.000,131,11104148,4004,0,1746997003,13247.600583689993,28989.147368460006,53408.76050928 2025-05-11,20:56:45.000,131,11104186,4125,0,1746997004,13247.533220589998,27143.882510099997,53408.68365096 2025-05-11,20:56:46.000,131,11104305,4485,0,1746997005,13247.452384869997,32679.190695209996,53408.61377976 2025-05-11,20:56:47.000,131,11104237,4645,0,1746997006,13247.445648560002,29450.294403930006,53408.634741120004 2025-05-11,20:56:48.000,131,11104209,4205,0,1746997007,13247.438912249992,28527.73246605,53408.64172824 2025-05-11,20:56:49.000,131,11104206,3965,0,1746997008,13247.553429519998,27605.184626429997,53408.68365096 2025-05-11,20:56:50.000,131,11104186,3405,0,1746997009,13247.445648560002,32218.114151040005,53408.55089568 2025-05-11,20:56:51.000,131,11104212,3685,0,1746997010,13247.465857490002,30373.046668320007,53408.64871536001 2025-05-11,20:56:52.000,131,11104135,4085,0,1746997011,13247.351340219997,30373.053717450006,53408.60679264001 2025-05-11,20:56:53.000,131,11104189,4085,0,1746997012,13247.243559260001,31757.01645948,53408.57884416001 2025-05-11,20:56:54.000,131,11104135,4085,0,1746997013,13247.203141400001,28066.881494040004,53408.62775400001 2025-05-11,20:56:55.000,131,11104157,4245,0,1746997014,13247.08188782,30834.5955042,53408.55788280001 2025-05-11,20:56:56.000,131,11104231,4325,0,1746997015,13246.987579479995,32218.410214500007,53408.453076 2025-05-11,20:56:57.000,131,11104072,3605,0,1746997016,13246.947161619995,30834.57435681,53408.57185704 2025-05-11,20:56:58.000,131,11104223,4325,0,1746997017,13246.85958959,25760.59648455,53408.49499872 2025-05-11,20:56:59.000,131,11104215,4525,0,1746997018,13246.75180862999,28067.043624030004,53408.44608888 2025-05-11,20:57:00.000,131,11104154,3405,0,1746997019,13246.83938066,28528.317543840007,53408.467050240004 2025-05-11,20:57:01.000,131,11104224,3565,0,1746997020,13246.745072319995,28067.050673160003,53408.369230560005 2025-05-11,20:57:02.000,131,11104258,3685,0,1746997021,13246.765281249995,34063.70326938,53408.30634648 2025-05-11,20:57:03.000,131,11104089,4125,0,1746997022,13246.664236599994,28528.479673830007,53408.29237224001 2025-05-11,20:57:04.000,131,11104284,3804,0,1746997023,13246.71812708,31757.312522940003,53408.250449520005 2025-05-11,20:57:05.000,131,11104225,4325,0,1746997024,13246.617082429999,28989.605561909993,53408.19455256001 2025-05-11,20:57:06.000,131,11104294,3444,0,1746997025,13246.495828849998,29450.653909560002,53408.14564272001 2025-05-11,20:57:07.000,131,11104243,4645,0,1746997026,13246.482356229993,27605.494788149997,53408.14564272001 2025-05-11,20:57:08.000,131,11104170,3965,0,1746997027,13246.388047889988,27605.501837279997,53408.082758640005 2025-05-11,20:57:09.000,131,11104211,4645,0,1746997028,13246.233112759997,31756.69924863,53408.16660408 2025-05-11,20:57:10.000,131,11104145,3965,0,1746997029,13246.239849069992,31295.495820120006,53408.033848800005 2025-05-11,20:57:11.000,131,11104214,4004,0,1746997030,13246.057968699992,28989.083926289997,53407.94301624 2025-05-11,20:57:12.000,131,11104273,4805,0,1746997031,13245.956924049991,30834.017475540008,53407.90109352 2025-05-11,20:57:13.000,131,11104243,3885,0,1746997032,13245.876088329991,27605.107086000004,53407.8941064 2025-05-11,20:57:14.000,131,11104231,4645,0,1746997033,13245.727889509995,32217.747596279994,53407.8242352 2025-05-11,20:57:15.000,131,11104210,4365,0,1746997034,13245.61337223999,30372.694211819995,53407.81026096001 2025-05-11,20:57:16.000,131,11104152,3804,0,1746997035,13245.458437109999,27604.881513839995,53407.747376880005 2025-05-11,20:57:17.000,131,11104195,4685,0,1746997036,13245.323710909994,28988.696224140003,53407.70545416 2025-05-11,20:57:18.000,131,11104157,4565,0,1746997037,13245.242875189993,28527.25312521,53407.70545416 2025-05-11,20:57:19.000,131,11104214,4485,0,1746997038,13245.155303159998,31294.868447550005,53407.5447504 2025-05-11,20:57:20.000,131,11104017,3645,0,1746997039,13244.986895410002,31294.678121040008,53407.53776328 2025-05-11,20:57:21.000,131,11104200,3765,0,1746997040,13244.933004929997,30833.354857319995,53407.47487920001 2025-05-11,20:57:22.000,131,11104177,3845,0,1746997041,13244.872378139997,29449.335722250005,53407.41898224 2025-05-11,20:57:23.000,131,11104248,3125,0,1746997042,13244.778069799991,29449.300476599994,53407.314175440006 2025-05-11,20:57:24.000,131,11104206,3205,0,1746997043,13244.68376146,27604.155453450003,53407.25827848001 2025-05-11,20:57:25.000,131,11104054,3085,0,1746997044,13244.66355253,27603.943979550007,53407.13949744001 2025-05-11,20:57:26.000,131,11104120,4165,0,1746997045,13244.697234079991,28987.681149419994,53407.146484560006 2025-05-11,20:57:27.000,131,11104194,4125,0,1746997046,13244.61639835999,29448.870479670004,53407.04167776 2025-05-11,20:57:28.000,131,11104050,4085,0,1746997047,13244.62313467,26681.27630472,53407.11853608001 2025-05-11,20:57:29.000,131,11104216,4004,0,1746997048,13244.528826329995,25297.461594420005,53406.97180656001 2025-05-11,20:57:30.000,131,11104127,4325,0,1746997049,13244.57598049999,26220.079925340004,53406.978793680006 2025-05-11,20:57:31.000,131,11104077,3845,0,1746997050,13244.60292574,28065.034621979998,53406.8460384 2025-05-11,20:57:32.000,131,11104047,4125,0,1746997051,13244.51535370999,23913.6186876,53406.85302552001 2025-05-11,20:57:33.000,131,11104188,3725,0,1746997052,13244.488408469995,28526.245099620006,53406.78315432001 2025-05-11,20:57:34.000,131,11104187,3965,0,1746997053,13244.528826329995,31293.916815000004,53406.61546344001 2025-05-11,20:57:35.000,131,11104192,4004,0,1746997054,13244.46146323,28987.800984629997,53406.66437328001 2025-05-11,20:57:36.000,131,11104222,4125,0,1746997055,13244.43451798999,27142.472684099994,53406.55956648 2025-05-11,20:57:37.000,131,11104245,4525,0,1746997056,13244.34020965,31294.12123977,53406.48969528 2025-05-11,20:57:38.000,131,11104176,4004,0,1746997057,13244.32000072,26219.868451439994,53406.43379832 2025-05-11,20:57:39.000,131,11104155,4445,0,1746997058,13244.165065589994,27603.640866960006,53406.405849840005 2025-05-11,20:57:40.000,131,11104207,4605,0,1746997059,13244.218956069999,26680.980241259997,53406.475721040006 2025-05-11,20:57:41.000,131,11104197,4685,0,1746997060,13244.104438799994,34061.22197562001,53406.37091424 2025-05-11,20:57:42.000,131,11104188,4205,0,1746997061,13243.996657839998,28064.661018090002,53406.23117184001 2025-05-11,20:57:43.000,131,11104149,4365,0,1746997062,13243.902349499993,28064.69626374,53406.119377920004 2025-05-11,20:57:44.000,131,11104063,4445,0,1746997063,13243.760886989992,32677.139398379994,53406.09841656 2025-05-11,20:57:45.000,131,11104211,4485,0,1746997064,13243.558797689991,23913.005413289997,53406.12636504 2025-05-11,20:57:46.000,131,11104182,3885,0,1746997065,13243.48469828,28525.765758780006,53405.97963552 2025-05-11,20:57:47.000,131,11104168,4125,0,1746997066,13243.289345289995,28987.081973370005,53405.923738560006 2025-05-11,20:57:48.000,131,11104240,3965,0,1746997067,13243.29608159999,31293.32468808,53405.83989312 2025-05-11,20:57:49.000,131,11104301,4645,0,1746997068,13243.05357443999,30832.18470174,53405.71412496 2025-05-11,20:57:50.000,131,11104143,3924,0,1746997069,13242.97273871999,34522.24917588,53405.67220224 2025-05-11,20:57:51.000,131,11104196,3725,0,1746997070,13242.736967869998,27603.56332653,53405.616305280004 2025-05-11,20:57:52.000,131,11104086,3525,0,1746997071,13242.770649419988,27603.598572179995,53405.49053712001 2025-05-11,20:57:53.000,131,11104277,4045,0,1746997072,13242.696550009998,27142.500880620006,53405.38573032 2025-05-11,20:57:54.000,131,11104145,4365,0,1746997073,13242.642659529993,25758.80600553,53405.47656288 2025-05-11,20:57:55.000,131,11104053,4205,0,1746997074,13242.696550009998,29910.602592929994,53405.32284624001 2025-05-11,20:57:56.000,131,11104067,4165,0,1746997075,13242.784122039993,28527.062798700004,53405.12021976 2025-05-11,20:57:57.000,131,11104200,3725,0,1746997076,13242.844748829993,27143.36087448,53405.05034856 2025-05-11,20:57:58.000,131,11104210,3804,0,1746997077,13242.945793479994,30372.454541400002,53405.07829704001 2025-05-11,20:57:59.000,131,11104085,3804,0,1746997078,13243.07378336999,30372.701260949994,53405.05034856 2025-05-11,20:58:00.000,131,11104136,4205,0,1746997079,13243.21524587999,28066.543135800006,53404.81977360001 2025-05-11,20:58:01.000,131,11104149,4205,0,1746997080,13243.349972079995,24376.436366880007,53404.79182512001 2025-05-11,20:58:02.000,131,11104039,4045,0,1746997081,13243.511643519996,31757.01645948,53404.82676072 2025-05-11,20:58:03.000,131,11104183,3725,0,1746997082,13243.727205440002,30373.307486129997,53404.70099256001 2025-05-11,20:58:04.000,131,11104064,3804,0,1746997083,13243.834986399997,33602.25312132,53404.68701832 2025-05-11,20:58:05.000,131,11104241,4245,0,1746997084,13243.983185219993,34063.625728950006,53404.512340320005 2025-05-11,20:58:06.000,131,11104182,3885,0,1746997085,13244.104438799994,28528.451477309995,53404.610160000004 2025-05-11,20:58:07.000,131,11104140,4085,0,1746997086,13244.25263761999,29450.98521867,53404.42849488 2025-05-11,20:58:08.000,131,11104183,4325,0,1746997087,13244.306528099994,28067.09296794,53404.35163656 2025-05-11,20:58:09.000,131,11103982,4285,0,1746997088,13244.45472691999,27144.784798740002,53404.3306752 2025-05-11,20:58:10.000,131,11104267,4325,0,1746997089,13244.49514477999,27144.622668750002,53404.38657216001 2025-05-11,20:58:11.000,131,11104173,4525,0,1746997090,13244.656816219991,30834.814027229993,53404.33766232001 2025-05-11,20:58:12.000,131,11104342,3965,0,1746997091,13244.70397039,30834.91976418,53404.16298432 2025-05-11,20:58:13.000,131,11104132,4045,0,1746997092,13244.798278729992,24838.027497539995,53404.21189416 2025-05-11,20:58:14.000,131,11104140,4004,0,1746997093,13244.858905519992,23453.980165949994,53404.1909328 2025-05-11,20:58:15.000,131,11104173,4405,0,1746997094,13244.939741239992,30834.5955042,53403.95337072001 2025-05-11,20:58:16.000,131,11104113,4605,0,1746997095,13245.101412679993,31756.727445149998,53403.939396480004 2025-05-11,20:58:17.000,131,11104179,4605,0,1746997096,13245.162039469993,25298.984206499998,53403.99529344 2025-05-11,20:58:18.000,131,11104186,4325,0,1746997097,13245.424755559994,27143.734478369995,53403.792666960006 2025-05-11,20:58:19.000,131,11104284,3725,0,1746997098,13245.47864604,29911.547176349995,53403.911448000006 2025-05-11,20:58:20.000,131,11104123,4004,0,1746997099,13245.61337223999,30372.658966169998,53403.71580864001 2025-05-11,20:58:21.000,131,11104190,3924,0,1746997100,13245.66052641,32679.028565219996,53403.70882152 2025-05-11,20:58:22.000,131,11103899,4205,0,1746997101,13245.77504367999,28066.28936712,53403.61100184 2025-05-11,20:58:23.000,131,11104256,3804,0,1746997102,13245.849143089996,30372.581425740005,53403.562092 2025-05-11,20:58:24.000,131,11104192,3765,0,1746997103,13245.88282464,34063.03360203,53403.4223496 2025-05-11,20:58:25.000,131,11104175,3965,0,1746997104,13246.057968699992,25759.898620680004,53403.54113064 2025-05-11,20:58:26.000,131,11104246,4085,0,1746997105,13246.132068109997,29450.174568720002,53403.40138824001 2025-05-11,20:58:27.000,131,11104077,4125,0,1746997106,13246.084913940002,27143.755625759994,53403.31055568001 2025-05-11,20:58:28.000,131,11104190,3645,0,1746997107,13246.320684789993,32679.077909130006,53403.35946552001 2025-05-11,20:58:29.000,131,11104314,3485,0,1746997108,13246.260057999993,29911.533078089997,53403.27562008 2025-05-11,20:58:30.000,131,11104115,4965,0,1746997109,13246.327421100003,25759.912718940002,53403.19876176 2025-05-11,20:58:31.000,131,11103946,3725,0,1746997110,13246.320684789993,29450.252109149995,53403.09395496001 2025-05-11,20:58:32.000,131,11104124,3804,0,1746997111,13246.340893719993,24837.470616270002,53403.06600648001 2025-05-11,20:58:33.000,131,11104112,4004,0,1746997112,13246.489092539989,27605.022496439997,53403.13587768 2025-05-11,20:58:34.000,131,11104251,4405,0,1746997113,13246.482356229993,27143.896608359995,53402.87036712 2025-05-11,20:58:35.000,131,11104352,4004,0,1746997114,13246.529510399989,30834.010426409994,53402.98216104 2025-05-11,20:58:36.000,131,11104162,4085,0,1746997115,13246.536246709999,32217.867431489998,53402.84241864 2025-05-11,20:58:37.000,131,11104254,4165,0,1746997116,13246.563191949994,24376.01341908,53402.75857320001 2025-05-11,20:58:38.000,131,11104179,4445,0,1746997117,13246.516037779998,25298.568307830006,53402.68870200001 2025-05-11,20:58:39.000,131,11104189,4365,0,1746997118,13246.563191949994,31756.621708200008,53402.667740640005 2025-05-11,20:58:40.000,131,11104271,3965,0,1746997119,13246.542983019994,28527.520992150006,53402.54197248001 2025-05-11,20:58:41.000,131,11104247,4525,0,1746997120,13246.468883609989,27605.092987740005,53402.451139920006 2025-05-11,20:58:42.000,131,11104272,4125,0,1746997121,13246.549719329989,28527.690171270006,53402.41620432 2025-05-11,20:58:43.000,131,11104262,4085,0,1746997122,13246.441938369993,26682.347772480003,53402.24851344 2025-05-11,20:58:44.000,131,11104161,4485,0,1746997123,13246.455410989998,34523.835230130004,53402.22755208001 2025-05-11,20:58:45.000,131,11104373,4605,0,1746997124,13246.529510399989,28988.371964160004,53402.10178392 2025-05-11,20:58:46.000,131,11104040,4125,0,1746997125,13246.556455639999,33139.73855463001,53402.00396424 2025-05-11,20:58:47.000,131,11104192,4245,0,1746997126,13246.569928259989,28988.040655050005,53401.92011880001 2025-05-11,20:58:48.000,131,11104297,4205,0,1746997127,13246.63055504999,31755.698272170004,53401.815312 2025-05-11,20:58:49.000,131,11104248,3965,0,1746997128,13246.73833601,25758.98223378,53401.80133776001 2025-05-11,20:58:50.000,131,11104163,4165,0,1746997129,13246.7989628,33139.09003467001,53401.60569840001 2025-05-11,20:58:51.000,131,11104275,4205,0,1746997130,13246.83264434999,28064.921835899993,53401.45896888 2025-05-11,20:58:52.000,131,11104214,3804,0,1746997131,13246.94042531,28987.62475638,53401.50787872 2025-05-11,20:58:53.000,131,11104368,3725,0,1746997132,13246.98084317,27142.599568439997,53401.52884008 2025-05-11,20:58:54.000,131,11104171,4285,0,1746997133,13247.115569369991,28065.034621979998,53401.375123440004 2025-05-11,20:58:55.000,131,11104149,4325,0,1746997134,13247.304186050002,31754.817130919997,53401.31223936 2025-05-11,20:58:56.000,131,11104022,3885,0,1746997135,13247.432175939997,26681.170567769994,53401.24935528001 2025-05-11,20:58:57.000,131,11104203,4165,0,1746997136,13247.445648560002,34061.15853345,53401.109612880005 2025-05-11,20:58:58.000,131,11104302,3685,0,1746997137,13247.566902140003,25758.34076295,53401.060703040006 2025-05-11,20:58:59.000,131,11104315,4125,0,1746997138,13247.728573579989,28987.258201620003,53401.03275456001 2025-05-11,20:59:00.000,131,11104100,4325,0,1746997139,13247.84982715999,31754.929917,53400.87903792 2025-05-11,20:59:01.000,131,11104201,4045,0,1746997140,13248.01823491,27603.351852630003,53400.893012160006 2025-05-11,20:59:02.000,131,11104233,4365,0,1746997141,13248.146224799995,29909.791942979995,53400.79519248001 2025-05-11,20:59:03.000,131,11104199,4445,0,1746997142,13248.30115993,24835.89866028,53400.78121824 2025-05-11,20:59:04.000,131,11104226,4004,0,1746997143,13248.496512919992,32216.013510300007,53400.76025688 2025-05-11,20:59:05.000,131,11104068,4205,0,1746997144,13248.604293880002,26219.614682760002,53400.64846296001 2025-05-11,20:59:06.000,131,11104086,3885,0,1746997145,13248.813119489998,31293.620751540002,53400.606540240005 2025-05-11,20:59:07.000,131,11104220,4045,0,1746997146,13248.941109379994,30371.157501480004,53400.48077208001 2025-05-11,20:59:08.000,131,11104323,4325,0,1746997147,13249.015208789999,24836.096035919996,53400.5226948 2025-05-11,20:59:09.000,131,11104288,4004,0,1746997148,13249.19708916,32216.429408969998,53400.45981072001 2025-05-11,20:59:10.000,131,11104114,3685,0,1746997149,13249.23750702,29448.849332280006,53400.46679784 2025-05-11,20:59:11.000,131,11104241,4645,0,1746997150,13249.39917846,30832.593551280006,53400.43186224001 2025-05-11,20:59:12.000,131,11104132,4205,0,1746997151,13249.533904659991,34984.09407522,53400.320068320005 2025-05-11,20:59:13.000,131,11104122,4125,0,1746997152,13249.567586209996,28065.091015020007,53400.31308120001 2025-05-11,20:59:14.000,131,11104126,4325,0,1746997153,13249.715785029992,22991.247076230007,53400.26417136001 2025-05-11,20:59:15.000,131,11104056,4085,0,1746997154,13249.965028500003,29910.250136429997,53400.18731304 2025-05-11,20:59:16.000,131,11104314,4125,0,1746997155,13250.106491009989,29449.06080618,53400.25019712 2025-05-11,20:59:17.000,131,11104275,4485,0,1746997156,13250.26816244999,32678.126276580006,53400.201287280004 2025-05-11,20:59:18.000,131,11104302,3645,0,1746997157,13250.402888649995,26681.720399910002,53400.08250624 2025-05-11,20:59:19.000,131,11104172,3725,0,1746997158,13250.51740592,31755.825156510007,53400.11744184 2025-05-11,20:59:20.000,131,11104272,4045,0,1746997159,13250.61845057,34984.813086480004,53400.23622288 2025-05-11,20:59:21.000,131,11104211,4285,0,1746997160,13250.780122010001,30372.073888380008,53400.28513272 2025-05-11,20:59:22.000,131,11104092,3845,0,1746997161,13250.894639279992,28527.224928690004,53400.06154488 2025-05-11,20:59:23.000,131,11104230,3645,0,1746997162,13251.076519649992,28527.203781300006,53400.12442896001 2025-05-11,20:59:24.000,131,11104335,4325,0,1746997163,13251.157355369993,28527.401156940003,53400.25019712 2025-05-11,20:59:25.000,131,11104175,4325,0,1746997164,13251.305554189988,29911.18062159,53400.14539032001 2025-05-11,20:59:26.000,131,11104338,3845,0,1746997165,13251.393126219999,29911.377997229996,53400.24321000001 2025-05-11,20:59:27.000,131,11104220,3685,0,1746997166,13251.57500659,27143.882510099997,53400.25718424 2025-05-11,20:59:28.000,131,11104294,3565,0,1746997167,13251.61542445,28527.725416920002,53400.21526152001 2025-05-11,20:59:29.000,131,11104152,3565,0,1746997168,13251.58847920999,29450.393091749997,53400.2781456 2025-05-11,20:59:30.000,131,11104054,3965,0,1746997169,13251.824250059995,31295.446476209996,53400.25718424 2025-05-11,20:59:31.000,131,11104200,4085,0,1746997170,13251.702996479995,28066.59952884,53400.34102968001 2025-05-11,20:59:32.000,131,11104172,3685,0,1746997171,13251.763623269995,37753.535122229994,53400.42487512 2025-05-11,20:59:33.000,131,11104247,4205,0,1746997172,13251.824250059995,25760.27222457,53400.40391376 2025-05-11,20:59:34.000,131,11104329,4365,0,1746997173,13251.85119529999,29911.765699380005,53400.334042559996 2025-05-11,20:59:35.000,131,11104096,4045,0,1746997174,13251.7164691,35908.679113410006,53400.47378496 2025-05-11,20:59:36.000,131,11104173,4485,0,1746997175,13251.642369689995,31757.34071946,53400.42487512 2025-05-11,20:59:37.000,131,11104157,4565,0,1746997176,13251.57500659,26222.335646940002,53400.5226948 2025-05-11,20:59:38.000,131,11104223,4445,0,1746997177,13251.399862529994,29451.549149069993,53400.368978160004 2025-05-11,20:59:39.000,131,11104123,4645,0,1746997178,13251.406598839989,27145.2923361,53400.48077208001 2025-05-11,20:59:40.000,131,11104341,4365,0,1746997179,13251.473961939999,27606.90461415,53400.49474632 2025-05-11,20:59:41.000,131,11104379,4485,0,1746997180,13251.413335149999,25300.852225950002,53400.62750160001 2025-05-11,20:59:42.000,131,11104157,4685,0,1746997181,13251.352708359998,29452.691108130006,53400.501733439996 2025-05-11,20:59:43.000,131,11104417,4485,0,1746997182,13251.292081569998,27607.672969320003,53400.69038568 2025-05-11,20:59:44.000,131,11104244,3885,0,1746997183,13251.271872639998,28069.362787799997,53400.62750160001 2025-05-11,20:59:45.000,131,11104280,4004,0,1746997184,13251.069783339997,30375.922713360007,53400.669424319996 2025-05-11,20:59:46.000,131,11104102,4004,0,1746997185,13251.096728579992,29453.685035460003,53400.73929552 2025-05-11,20:59:47.000,131,11104306,4004,0,1746997186,13251.049574409997,26225.049561990003,53400.80916672 2025-05-11,20:59:48.000,131,11104263,4485,0,1746997187,13250.928320829997,28993.172421690004,53400.85807656 2025-05-11,20:59:49.000,131,11104176,3685,0,1746997188,13250.773385699991,26225.691032820003,53400.87903792 2025-05-11,20:59:50.000,131,11104367,4045,0,1746997189,13250.786858319996,26687.303310870004,53400.98384472001 2025-05-11,20:59:51.000,131,11104155,4205,0,1746997190,13250.625186879995,29916.594353430002,53400.86506368001 2025-05-11,20:59:52.000,131,11104221,4045,0,1746997191,13250.524142229995,27149.14116108,53400.774231120005 2025-05-11,20:59:53.000,131,11104216,3645,0,1746997192,13250.32878923999,30378.615481019995,53401.01878032 2025-05-11,20:59:54.000,131,11104211,4245,0,1746997193,13250.227744589989,26688.62854731,53400.81615384001 2025-05-11,20:59:55.000,131,11103966,3804,0,1746997194,13250.153645179998,31302.29823057,53400.88602504001 2025-05-11,20:59:56.000,131,11104408,3685,0,1746997195,13250.032391599998,31763.790673409996,53400.89999928 2025-05-11,20:59:57.000,131,11104418,3685,0,1746997196,13249.769675509997,32686.719166049996,53401.02576744 2025-05-11,20:59:58.000,131,11104198,3645,0,1746997197,13249.533904659991,27612.600311190006,53400.85807656 2025-05-11,20:59:59.000,131,11104258,3725,0,1746997198,13249.345287979995,27612.81883422,53401.004806079996 2025-05-11,21:00:00.000,131,11104144,4004,0,1746997199,13249.29813381,28997.352555780002,53401.01878032 2025-05-11,21:00:01.000,131,11104209,4165,0,1746997200,13249.11625344,24845.534820989997,53400.9069864 2025-05-11,21:00:02.000,131,11104226,3645,0,1746997201,13248.974790929999,28997.627471850006,53400.93493488001 2025-05-11,21:00:03.000,131,11104127,4725,0,1746997202,13248.732283769998,27152.538841739995,53400.87903792 2025-05-11,21:00:04.000,131,11104250,3965,0,1746997203,13248.685129600002,27614.080628490003,53400.9768576 2025-05-11,21:00:05.000,131,11104128,3645,0,1746997204,13248.503249230002,27614.214561960005,53400.83012808 2025-05-11,21:00:06.000,131,11104208,4125,0,1746997205,13248.543667090002,27614.75734497,53400.941922000005 2025-05-11,21:00:07.000,131,11104311,4485,0,1746997206,13248.402204580001,26692.244751000006,53400.93493488001 2025-05-11,21:00:08.000,131,11104091,4445,0,1746997207,13248.227060519996,33151.03831002,53400.92794776 2025-05-11,21:00:09.000,131,11104180,3804,0,1746997208,13248.085598009995,27153.723095580004,53400.76724400001 2025-05-11,21:00:10.000,131,11104142,4325,0,1746997209,13247.964344429995,26231.224599869995,53400.75326976 2025-05-11,21:00:11.000,131,11104336,3965,0,1746997210,13247.964344429995,30844.633465320003,53400.837115199996 2025-05-11,21:00:12.000,131,11104256,4085,0,1746997211,13247.82961822999,30383.253808559995,53400.71833416001 2025-05-11,21:00:13.000,131,11104174,3965,0,1746997212,13247.647737859988,29460.804656759996,53400.71833416001 2025-05-11,21:00:14.000,131,11104031,4365,0,1746997213,13247.513011659998,31306.062465990006,53400.59955312001 2025-05-11,21:00:15.000,131,11104225,4525,0,1746997214,13247.492802729997,30383.599215930008,53400.64147584 2025-05-11,21:00:16.000,131,11104207,4445,0,1746997215,13247.250295569997,30383.50757724,53400.3480168 2025-05-11,21:00:17.000,131,11104063,4565,0,1746997216,13247.216614019992,27154.385713800002,53400.40391376 2025-05-11,21:00:18.000,131,11104067,4565,0,1746997217,13247.115569369991,34997.26889919001,53400.438849360005 2025-05-11,21:00:19.000,131,11104190,3845,0,1746997218,13247.068415199996,28077.33535383,53400.40391376 2025-05-11,21:00:20.000,131,11104260,3325,0,1746997219,13247.10209675,28538.686814069995,53400.222248640006 2025-05-11,21:00:21.000,131,11104149,3605,0,1746997220,13246.846116969995,28077.391746869995,53400.17333880001 2025-05-11,21:00:22.000,131,11104021,4525,0,1746997221,13246.92021638,29922.85398087,53400.19430016001 2025-05-11,21:00:23.000,131,11104155,4285,0,1746997222,13246.83938066,32690.955693180003,53400.04757064001 2025-05-11,21:00:24.000,131,11104211,4605,0,1746997223,13246.724863389994,30384.452160660003,53400.17333880001 2025-05-11,21:00:25.000,131,11104005,4285,0,1746997224,13246.69118183999,34536.43907457001,53399.99167368 2025-05-11,21:00:26.000,131,11104156,3965,0,1746997225,13246.65076397999,27155.175216360003,53399.85891840001 2025-05-11,21:00:27.000,131,11104239,4125,0,1746997226,13246.468883609989,27155.161118100004,53399.78206008 2025-05-11,21:00:28.000,131,11104157,4125,0,1746997227,13246.354366339998,26232.542787180006,53399.90782824001 2025-05-11,21:00:29.000,131,11104013,4045,0,1746997228,13246.253321689997,28539.053368830006,53399.865905520004 2025-05-11,21:00:30.000,131,11104085,4645,0,1746997229,13246.260057999993,27616.399792259996,53399.67026616001 2025-05-11,21:00:31.000,131,11104403,4205,0,1746997230,13246.199431209992,30384.64248717,53399.77507296 2025-05-11,21:00:32.000,131,11104089,4445,0,1746997231,13246.024287150001,27155.090626799996,53399.5794336 2025-05-11,21:00:33.000,131,11104255,3485,0,1746997232,13246.031023459997,28539.088614480002,53399.51654952 2025-05-11,21:00:34.000,131,11104171,4605,0,1746997233,13245.916506189991,30384.452160660003,53399.39776848 2025-05-11,21:00:35.000,131,11104213,4605,0,1746997234,13245.855879399991,25771.113786510003,53399.265013200005 2025-05-11,21:00:36.000,131,11104172,4004,0,1746997235,13245.61337223999,26693.844903510006,53399.22309048 2025-05-11,21:00:37.000,131,11104197,4445,0,1746997236,13245.606635929995,29923.157093460002,53399.25802608001 2025-05-11,21:00:38.000,131,11104453,4605,0,1746997237,13245.424755559994,25770.951656520003,53399.23706472001 2025-05-11,21:00:39.000,131,11104192,4205,0,1746997238,13245.215929949998,26693.612282219998,53398.992515519996 2025-05-11,21:00:40.000,131,11104166,3525,0,1746997239,13245.155303159998,27616.36454661,53398.95757992 2025-05-11,21:00:41.000,131,11104222,4165,0,1746997240,13245.060994819993,31306.90836159,53398.88770872 2025-05-11,21:00:42.000,131,11104208,4165,0,1746997241,13244.919532309992,26693.471299619996,53398.80386328001 2025-05-11,21:00:43.000,131,11104187,4525,0,1746997242,13244.798278729992,30845.430017010003,53398.88770872 2025-05-11,21:00:44.000,131,11104154,4365,0,1746997243,13244.730915629996,29461.319243250007,53398.74796632 2025-05-11,21:00:45.000,131,11104210,4125,0,1746997244,13244.56250788,29922.663654360003,53398.58726256001 2025-05-11,21:00:46.000,131,11104189,4405,0,1746997245,13244.60292574,26693.25277659,53398.55232696 2025-05-11,21:00:47.000,131,11104249,4525,0,1746997246,13244.46146323,26693.09769573,53398.48944288001 2025-05-11,21:00:48.000,131,11103992,3885,0,1746997247,13244.326737029995,29460.90334458,53398.426558800005 2025-05-11,21:00:49.000,131,11104143,4685,0,1746997248,13244.27284654999,30844.82379183,53398.356687600004 2025-05-11,21:00:50.000,131,11104135,4805,0,1746997249,13244.19201082999,28076.736177779996,53398.091177040005 2025-05-11,21:00:51.000,131,11104286,3804,0,1746997250,13244.043812009993,29460.713018070004,53398.15406112001 2025-05-11,21:00:52.000,131,11104179,4205,0,1746997251,13244.016866769998,27615.123899729995,53397.97938312 2025-05-11,21:00:53.000,131,11104160,3725,0,1746997252,13244.010130459988,31305.65361645,53397.91649904001 2025-05-11,21:00:54.000,131,11104182,3845,0,1746997253,13243.915822119998,34073.45221617,53397.93047328 2025-05-11,21:00:55.000,131,11104137,4405,0,1746997254,13243.915822119998,29460.184333319994,53397.69989832001 2025-05-11,21:00:56.000,131,11104052,3605,0,1746997255,13243.895613189998,24846.585141360003,53397.755795280005 2025-05-11,21:00:57.000,131,11104162,3565,0,1746997256,13244.016866769998,29459.768434650003,53397.61605288 2025-05-11,21:00:58.000,131,11104247,4285,0,1746997257,13243.989921529988,28998.33943398,53397.71387256 2025-05-11,21:00:59.000,131,11104311,4125,0,1746997258,13243.983185219993,28536.72715593,53397.62304 2025-05-11,21:01:00.000,131,11104049,3965,0,1746997259,13243.989921529988,27613.996038929996,53397.54618168 2025-05-11,21:01:01.000,131,11104183,4285,0,1746997260,13244.070757249989,28997.69091402,53397.39246504001 2025-05-11,21:01:02.000,131,11104161,4325,0,1746997261,13244.144856659994,25768.470362759996,53397.36451656001 2025-05-11,21:01:03.000,131,11104070,3845,0,1746997262,13244.19201082999,28997.303211870007,53397.3784908 2025-05-11,21:01:04.000,131,11103940,3685,0,1746997263,13244.218956069999,36378.39084183,53397.21778704 2025-05-11,21:01:05.000,131,11104321,4245,0,1746997264,13244.326737029995,32687.62850382,53397.29464536001 2025-05-11,21:01:06.000,131,11104401,4645,0,1746997265,13244.239164999999,26690.36968242,53397.252722640005 2025-05-11,21:01:07.000,131,11104112,4045,0,1746997266,13244.4412543,31764.819846390004,53397.10599312001 2025-05-11,21:01:08.000,131,11104200,4004,0,1746997267,13244.49514477999,26690.045422440002,53396.924328 2025-05-11,21:01:09.000,131,11104163,4165,0,1746997268,13244.636607289991,33609.866181720005,53397.00817344001 2025-05-11,21:01:10.000,131,11104276,3725,0,1746997269,13244.805015040001,28535.472410789997,53396.917340880005 2025-05-11,21:01:11.000,131,11104158,4245,0,1746997270,13244.912795999997,32687.022278639997,53397.05708328001 2025-05-11,21:01:12.000,131,11104339,4605,0,1746997271,13245.000368029992,28996.513709310006,53396.90336664 2025-05-11,21:01:13.000,131,11104221,4565,0,1746997272,13245.027313270002,31303.06658574,53396.868431040006 2025-05-11,21:01:14.000,131,11104275,4565,0,1746997273,13245.242875189993,25305.793666080004,53396.81253408001 2025-05-11,21:01:15.000,131,11104181,4565,0,1746997274,13245.249611499989,29457.745334339997,53396.88240528 2025-05-11,21:01:16.000,131,11104185,4565,0,1746997275,13245.303501979994,28996.534856700004,53396.82650832 2025-05-11,21:01:17.000,131,11104294,3804,0,1746997276,13245.47190972999,24844.738269299996,53396.966250720005 2025-05-11,21:01:18.000,131,11104210,4125,0,1746997277,13245.45170079999,29919.244826309994,53396.91035376001 2025-05-11,21:01:19.000,131,11104308,3765,0,1746997278,13245.626844859995,28996.73223234,53396.82650832 2025-05-11,21:01:20.000,131,11104250,4485,0,1746997279,13245.828934159996,32687.283096450003,53396.98022496001 2025-05-11,21:01:21.000,131,11104111,4205,0,1746997280,13245.86261571,29458.03434867,53396.98022496001 2025-05-11,21:01:22.000,131,11104136,3565,0,1746997281,13246.037759769992,23922.40190358,53396.868431040006 2025-05-11,21:01:23.000,131,11104175,4285,0,1746997282,13246.145540730002,34071.323378910005,53396.77759848 2025-05-11,21:01:24.000,131,11104151,4365,0,1746997283,13246.192694899997,28535.662737299994,53397.00817344001 2025-05-11,21:01:25.000,131,11104165,4045,0,1746997284,13246.361102649993,33609.88732911,53396.93131512 2025-05-11,21:01:26.000,131,11104303,4165,0,1746997285,13246.482356229993,28996.922558849998,53396.90336664 2025-05-11,21:01:27.000,131,11104204,3725,0,1746997286,13246.69118183999,26690.355584160003,53397.02913480001 2025-05-11,21:01:28.000,131,11104079,4365,0,1746997287,13246.75180862999,31765.01722203,53396.98721208001 2025-05-11,21:01:29.000,131,11104324,3725,0,1746997288,13246.75180862999,32687.656700339998,53397.05708328001 2025-05-11,21:01:30.000,131,11104184,4205,0,1746997289,13246.7989628,29458.548935159997,53397.085031760005 2025-05-11,21:01:31.000,131,11103965,4165,0,1746997290,13246.866325899995,27613.220634629994,53397.15490296001 2025-05-11,21:01:32.000,131,11104331,4004,0,1746997291,13246.87979852,27613.32637158,53397.2387484 2025-05-11,21:01:33.000,131,11104145,4325,0,1746997292,13246.83938066,33149.459304899996,53397.182851440004 2025-05-11,21:01:34.000,131,11104110,3605,0,1746997293,13246.91348006999,32687.818830329998,53397.28067112 2025-05-11,21:01:35.000,131,11104168,4205,0,1746997294,13247.01452471999,23000.157176549998,53397.27368400001 2025-05-11,21:01:36.000,131,11104154,4165,0,1746997295,13247.04146996,25768.124955389998,53397.21079992 2025-05-11,21:01:37.000,131,11104168,4045,0,1746997296,13246.96063424,29458.35860865,53397.3086196 2025-05-11,21:01:38.000,131,11104247,4605,0,1746997297,13246.93368899999,28997.22567144,53397.301632480005 2025-05-11,21:01:39.000,131,11104139,4365,0,1746997298,13247.01452471999,29458.640573850003,53397.56714304 2025-05-11,21:01:40.000,131,11104107,4085,0,1746997299,13246.87979852,30842.56807023,53397.588104400005 2025-05-11,21:01:41.000,131,11104256,4125,0,1746997300,13246.87306220999,33148.97291493,53397.51124608001 2025-05-11,21:01:42.000,131,11104260,4165,0,1746997301,13246.96063424,31303.834940910005,53397.63002712001 2025-05-11,21:01:43.000,131,11104188,3965,0,1746997302,13246.67097290999,26229.286089119996,53397.518233200004 2025-05-11,21:01:44.000,131,11104207,4365,0,1746997303,13246.69118183999,28997.176327530004,53397.57413016 2025-05-11,21:01:45.000,131,11104139,4645,0,1746997304,13246.69791815,28997.007148410004,53397.67194984 2025-05-11,21:01:46.000,131,11104110,3965,0,1746997305,13246.529510399989,34994.075643300006,53397.72085968 2025-05-11,21:01:47.000,131,11104237,4245,0,1746997306,13246.455410989998,31764.812797260005,53397.66496272 2025-05-11,21:01:48.000,131,11104439,3845,0,1746997307,13246.394784199998,31303.433140499998,53397.66496272 2025-05-11,21:01:49.000,131,11104345,4565,0,1746997308,13246.239849069992,23461.078639860003,53397.62304 2025-05-11,21:01:50.000,131,11104078,3685,0,1746997309,13246.179222279992,25767.405944130005,53397.64400136 2025-05-11,21:01:51.000,131,11104222,4004,0,1746997310,13246.044496080001,31764.615421619994,53397.65797560001 2025-05-11,21:01:52.000,131,11103981,4285,0,1746997311,13245.90303357,28535.458312529998,53397.60207864 2025-05-11,21:01:53.000,131,11104238,3885,0,1746997312,13245.84240678,24844.907448419995,53397.63002712001 2025-05-11,21:01:54.000,131,11104035,4165,0,1746997313,13245.70094427,30380.63858133,53397.52522032 2025-05-11,21:01:55.000,131,11104176,3845,0,1746997314,13245.70094427,28535.712081210004,53397.47631048 2025-05-11,21:01:56.000,131,11104193,4285,0,1746997315,13245.66052641,25767.857088450008,53397.60207864 2025-05-11,21:01:57.000,131,11104311,4405,0,1746997316,13245.68073534,28996.830920160006,53397.49727184 2025-05-11,21:01:58.000,131,11104069,4325,0,1746997317,13245.71441688999,30380.857104359995,53397.49028472001 2025-05-11,21:01:59.000,131,11104080,3005,0,1746997318,13245.79525260999,30380.927595660003,53397.41342640001 2025-05-11,21:02:00.000,131,11104149,4525,0,1746997319,13245.86261571,29919.51974238,53397.47631048 2025-05-11,21:02:01.000,131,11103992,3725,0,1746997320,13245.768307369995,30842.053483740005,53397.47631048 2025-05-11,21:02:02.000,131,11104228,3685,0,1746997321,13245.86261571,28535.60634426,53397.47631048 2025-05-11,21:02:03.000,131,11104171,4445,0,1746997322,13245.828934159996,29458.21057692,53397.54618168 2025-05-11,21:02:04.000,131,11104048,3885,0,1746997323,13245.76157106,29458.1823804,53397.42740064 2025-05-11,21:02:05.000,131,11104186,3965,0,1746997324,13245.687471649995,31764.636569010006,53397.448362 2025-05-11,21:02:06.000,131,11104177,4565,0,1746997325,13245.59989962,29458.478443860004,53397.53220744001 2025-05-11,21:02:07.000,131,11104262,3965,0,1746997326,13245.41128293999,33610.05650823,53397.41342640001 2025-05-11,21:02:08.000,131,11104087,4445,0,1746997327,13245.370865079989,33610.183392570005,53397.51124608001 2025-05-11,21:02:09.000,131,11103996,4125,0,1746997328,13245.182248399993,28074.170294459997,53397.371503680006 2025-05-11,21:02:10.000,131,11104095,3444,0,1746997329,13244.980159099992,30842.10282765,53397.350542320004 2025-05-11,21:02:11.000,131,11104153,4325,0,1746997330,13245.060994819993,32687.198506889996,53397.28765824 2025-05-11,21:02:12.000,131,11104192,4045,0,1746997331,13244.791542419996,30380.694974369995,53397.0640704 2025-05-11,21:02:13.000,131,11104144,4045,0,1746997332,13244.811751349996,29457.822874770005,53397.12695448001 2025-05-11,21:02:14.000,131,11104202,3685,0,1746997333,13244.730915629996,35455.10284356,53397.15490296001 2025-05-11,21:02:15.000,131,11104053,4805,0,1746997334,13244.650079909996,36838.79771865001,53397.099006 2025-05-11,21:02:16.000,131,11104154,4125,0,1746997335,13244.62313467,34071.168298050005,53396.98721208001 2025-05-11,21:02:17.000,131,11104070,3565,0,1746997336,13244.629870979996,30841.77151854,53396.94528936 2025-05-11,21:02:18.000,131,11103989,3685,0,1746997337,13244.656816219991,25767.28610892,53396.93131512 2025-05-11,21:02:19.000,131,11104084,3845,0,1746997338,13244.54229895,28073.782592310003,53396.94528936 2025-05-11,21:02:20.000,131,11104158,4325,0,1746997339,13244.51535370999,31302.742325760002,53396.82650832 2025-05-11,21:02:21.000,131,11104129,4325,0,1746997340,13244.47493584999,31764.023294700004,53396.80554696 2025-05-11,21:02:22.000,131,11104010,3845,0,1746997341,13244.47493584999,25766.757424170006,53396.67279168001 2025-05-11,21:02:23.000,131,11104211,4445,0,1746997342,13244.367154889995,23921.499614939996,53396.49811368 2025-05-11,21:02:24.000,131,11104211,4165,0,1746997343,13244.4412543,32686.112940870007,53396.60292048001 2025-05-11,21:02:25.000,131,11104321,3804,0,1746997344,13244.54229895,33147.15423939,53396.60292048001 2025-05-11,21:02:26.000,131,11104437,4325,0,1746997345,13244.508617399995,36375.76856547,53396.45619096001 2025-05-11,21:02:27.000,131,11104034,3804,0,1746997346,13244.45472691999,29917.665821190007,53396.630868960005 2025-05-11,21:02:28.000,131,11104247,4205,0,1746997347,13244.40083644,29455.933707930002,53396.35837128001 2025-05-11,21:02:29.000,131,11104210,3924,0,1746997348,13244.549035259995,27149.218701510006,53396.33740992001 2025-05-11,21:02:30.000,131,11104235,3804,0,1746997349,13244.36041858,27610.161312209995,53396.38631976001 2025-05-11,21:02:31.000,131,11104218,3725,0,1746997350,13244.41430905999,27609.94983831,53396.176706160004 2025-05-11,21:02:32.000,131,11104197,4325,0,1746997351,13244.468199539995,28532.38489185,53396.28151296 2025-05-11,21:02:33.000,131,11104042,3965,0,1746997352,13244.45472691999,30838.705146990003,53396.14177056001 2025-05-11,21:02:34.000,131,11104109,4645,0,1746997353,13244.41430905999,30377.008279379996,53396.127796320005 2025-05-11,21:02:35.000,131,11104287,4325,0,1746997354,13244.45472691999,30837.908595300003,53396.18369328 2025-05-11,21:02:36.000,131,11104093,3845,0,1746997355,13244.38062751,27147.259043369995,53396.20465464 2025-05-11,21:02:37.000,131,11104115,4525,0,1746997356,13244.4412543,33605.13621549,53395.95311832001 2025-05-11,21:02:38.000,131,11104226,4205,0,1746997357,13244.54229895,26685.505782720007,53395.85529864001 2025-05-11,21:02:39.000,131,11104127,4685,0,1746997358,13244.549035259995,28991.91767655,53395.93215696001 2025-05-11,21:02:40.000,131,11104219,4085,0,1746997359,13244.508617399995,26685.132178829997,53395.9461312 2025-05-11,21:02:41.000,131,11104254,4004,0,1746997360,13244.677025149991,32220.299381339995,53395.76446608001 2025-05-11,21:02:42.000,131,11104103,4445,0,1746997361,13244.52209002,30374.942884289994,53395.701582 2025-05-11,21:02:43.000,131,11104176,4004,0,1746997362,13244.670288839996,30374.773705169995,53395.66664640001 2025-05-11,21:02:44.000,131,11104299,4405,0,1746997363,13244.697234079991,33142.5511575,53395.792414560005 2025-05-11,21:02:45.000,131,11104304,4165,0,1746997364,13244.724179320001,32219.59446834,53395.75747896 2025-05-11,21:02:46.000,131,11104091,4445,0,1746997365,13244.710706699996,26684.039563679995,53395.5618396 2025-05-11,21:02:47.000,131,11104317,4285,0,1746997366,13244.771333489996,29913.119132339998,53395.51991688001 2025-05-11,21:02:48.000,131,11104232,3885,0,1746997367,13244.791542419996,28529.269176390007,53395.51991688001 2025-05-11,21:02:49.000,131,11104122,4004,0,1746997368,13244.845432900001,32680.88953554,53395.43607144 2025-05-11,21:02:50.000,131,11104293,3885,0,1746997369,13244.737651939991,28990.148344920002,53395.29632904 2025-05-11,21:02:51.000,131,11104010,3645,0,1746997370,13244.670288839996,30374.209774770003,53395.310303280006 2025-05-11,21:02:52.000,131,11104146,3725,0,1746997371,13244.6433436,31296.5249931,53395.18453512001 2025-05-11,21:02:53.000,131,11104217,4165,0,1746997372,13244.61639835999,34064.436378900005,53395.21248360001 2025-05-11,21:02:54.000,131,11103989,4165,0,1746997373,13244.636607289991,27144.96102699,53395.07972832 2025-05-11,21:02:55.000,131,11104430,3924,0,1746997374,13244.53556263999,30374.160430860007,53395.10068968 2025-05-11,21:02:56.000,131,11104154,3645,0,1746997375,13244.528826329995,29451.676033409996,53395.142612400006 2025-05-11,21:02:57.000,131,11104385,4045,0,1746997376,13244.4412543,31757.953993770003,53395.0378056 2025-05-11,21:02:58.000,131,11104217,4325,0,1746997377,13244.42104537,29913.027493650006,53394.99588288001 2025-05-11,21:02:59.000,131,11104081,4365,0,1746997378,13244.239164999999,22993.679026080004,53394.84915336001 2025-05-11,21:03:00.000,131,11104218,3645,0,1746997379,13244.19201082999,27145.242992190004,53394.70242384 2025-05-11,21:03:01.000,131,11104106,3965,0,1746997380,13244.286319169994,33142.092964049996,53394.52774584 2025-05-11,21:03:02.000,131,11104300,4085,0,1746997381,13244.245901309994,23916.297357000003,53394.46486176001 2025-05-11,21:03:03.000,131,11104163,4485,0,1746997382,13244.326737029995,31296.891547859996,53394.43691328 2025-05-11,21:03:04.000,131,11104226,3845,0,1746997383,13244.27284654999,31758.200713319995,53394.353067840006 2025-05-11,21:03:05.000,131,11104184,4004,0,1746997384,13244.21221975999,29912.985198869996,53394.31114512 2025-05-11,21:03:06.000,131,11104167,4565,0,1746997385,13244.25937393,29912.971100609997,53394.05960880001 2025-05-11,21:03:07.000,131,11104250,3924,0,1746997386,13244.25263761999,28067.931814409996,53394.26223528 2025-05-11,21:03:08.000,131,11104201,4525,0,1746997387,13244.27958286,27145.242992190004,53394.12249288 2025-05-11,21:03:09.000,131,11104339,4485,0,1746997388,13244.42104537,28529.219832479997,53394.08755728001 2025-05-11,21:03:10.000,131,11104063,3605,0,1746997389,13244.53556263999,28529.18458683,53394.00371184 2025-05-11,21:03:11.000,131,11104123,4645,0,1746997390,13244.549035259995,30835.53303849,53393.90589216 2025-05-11,21:03:12.000,131,11104223,4285,0,1746997391,13244.636607289991,26222.906626469994,53393.91986640001 2025-05-11,21:03:13.000,131,11104247,4565,0,1746997392,13244.778069799991,28068.263123519995,53393.829033840004 2025-05-11,21:03:14.000,131,11104170,4045,0,1746997393,13244.818487659992,24839.317488329994,53393.98275048 2025-05-11,21:03:15.000,131,11104310,3645,0,1746997394,13244.70397039,28529.635731150003,53393.86396944 2025-05-11,21:03:16.000,131,11103882,3325,0,1746997395,13244.879114449992,33603.83212644,53393.82204672001 2025-05-11,21:03:17.000,131,11104224,3765,0,1746997396,13244.677025149991,29913.323557109994,53393.84300808001 2025-05-11,21:03:18.000,131,11104189,4325,0,1746997397,13244.636607289991,27607.024449360004,53393.71723992 2025-05-11,21:03:19.000,131,11104259,3965,0,1746997398,13244.68376146,29451.993244259997,53393.731214160005 2025-05-11,21:03:20.000,131,11104002,4165,0,1746997399,13244.744388250001,30835.87844586,53393.66833008 2025-05-11,21:03:21.000,131,11104060,3845,0,1746997400,13244.670288839996,30835.970084550005,53393.48666496001 2025-05-11,21:03:22.000,131,11104009,4045,0,1746997401,13244.805015040001,32219.7495492,53393.47269072 2025-05-11,21:03:23.000,131,11104079,4245,0,1746997402,13244.778069799991,31297.15236567,53393.62640736001 2025-05-11,21:03:24.000,131,11104252,3645,0,1746997403,13244.656816219991,24839.232898770002,53393.493652080004 2025-05-11,21:03:25.000,131,11104045,4325,0,1746997404,13244.70397039,33603.409178639995,53393.444742240004 2025-05-11,21:03:26.000,131,11104055,4125,0,1746997405,13244.744388250001,26684.399069310006,53393.37487104 2025-05-11,21:03:27.000,131,11104146,4125,0,1746997406,13244.757860869991,30374.266167809998,53393.33294832 2025-05-11,21:03:28.000,131,11104218,3725,0,1746997407,13244.54229895,29451.96504774,53393.41679376001 2025-05-11,21:03:29.000,131,11104083,4565,0,1746997408,13244.61639835999,27145.348729139994,53393.23512864 2025-05-11,21:03:30.000,131,11104163,3965,0,1746997409,13244.6433436,27606.474617219996,53393.395832400005 2025-05-11,21:03:31.000,131,11104392,3605,0,1746997410,13244.636607289991,28068.093944399996,53393.33294832 2025-05-11,21:03:32.000,131,11104163,4965,0,1746997411,13244.55577156999,26222.723349089996,53393.228141520005 2025-05-11,21:03:33.000,131,11104177,4965,0,1746997412,13244.805015040001,28068.38295873,53393.22115440001 2025-05-11,21:03:34.000,131,11104243,4765,0,1746997413,13244.845432900001,30835.899593249997,53393.20718016 2025-05-11,21:03:35.000,131,11104055,4565,0,1746997414,13244.831960279997,28529.51589594,53393.15128320001 2025-05-11,21:03:36.000,131,11103915,4405,0,1746997415,13245.054258509997,28529.649829410002,53392.962630960006 2025-05-11,21:03:37.000,131,11104089,5005,0,1746997416,13245.087940060002,28068.50984307,53393.13730896 2025-05-11,21:03:38.000,131,11104227,5044,0,1746997417,13245.114885299998,30375.02042472,53393.07442488 2025-05-11,21:03:39.000,131,11104065,4805,0,1746997418,13245.094676369998,30375.013375590002,53393.00455368001 2025-05-11,21:03:40.000,131,11104340,3605,0,1746997419,13245.175512089998,27146.053642140003,53392.94865672 2025-05-11,21:03:41.000,131,11104144,3405,0,1746997420,13245.283293049994,31297.441380000004,53393.01852792 2025-05-11,21:03:42.000,131,11104194,4004,0,1746997421,13245.465173419994,30836.49172017,53393.08839912 2025-05-11,21:03:43.000,131,11104135,4845,0,1746997422,13245.55274544999,30836.209754969997,53392.91372112001 2025-05-11,21:03:44.000,131,11104158,4285,0,1746997423,13245.566218069995,32681.411171159998,53392.906734 2025-05-11,21:03:45.000,131,11104266,4165,0,1746997424,13245.80198892,31758.701201550008,53393.09538624 2025-05-11,21:03:46.000,131,11104108,3245,0,1746997425,13245.88282464,29913.71830839,53393.05346352001 2025-05-11,21:03:47.000,131,11104343,4565,0,1746997426,13245.943451430001,26684.737427550004,53392.96961808 2025-05-11,21:03:48.000,131,11104141,3645,0,1746997427,13246.111859179997,29913.42224493,53392.96961808 2025-05-11,21:03:49.000,131,11104105,4485,0,1746997428,13246.199431209992,29452.169472509995,53392.906734 2025-05-11,21:03:50.000,131,11104484,4205,0,1746997429,13246.347630030003,30836.082870629994,53392.86481128001 2025-05-11,21:03:51.000,131,11104476,3924,0,1746997430,13246.394784199998,26223.252033840006,53392.86481128001 2025-05-11,21:03:52.000,131,11104214,3125,0,1746997431,13246.448674679988,31297.62465738,53393.00455368001 2025-05-11,21:03:53.000,131,11104435,4605,0,1746997432,13246.536246709999,24839.627650049995,53392.86481128001 2025-05-11,21:03:54.000,131,11103978,4045,0,1746997433,13246.637291359999,29452.59946944,53392.892759760005 2025-05-11,21:03:55.000,131,11104156,3085,0,1746997434,13246.77875387,30836.33663931,53393.00455368001 2025-05-11,21:03:56.000,131,11104204,3924,0,1746997435,13246.704654459994,25762.253030099993,53392.962630960006 2025-05-11,21:03:57.000,131,11104016,4605,0,1746997436,13246.926952689995,30836.308442790003,53393.07442488 2025-05-11,21:03:58.000,131,11104142,4365,0,1746997437,13246.846116969995,29913.809947079993,53393.25609 2025-05-11,21:03:59.000,131,11104011,4885,0,1746997438,13246.886534829995,26223.80186598,53393.02551504 2025-05-11,21:04:00.000,131,11104173,4525,0,1746997439,13247.129041989996,28991.346697019995,53393.23512864 2025-05-11,21:04:01.000,131,11104042,4325,0,1746997440,13247.088624129996,28991.670956999995,53393.109360480004 2025-05-11,21:04:02.000,131,11104251,4365,0,1746997441,13247.075151509991,31759.469556719996,53393.15128320001 2025-05-11,21:04:03.000,131,11104366,4085,0,1746997442,13247.03473364999,31298.44235646,53393.15128320001 2025-05-11,21:04:04.000,131,11104235,4285,0,1746997443,13247.03473364999,27146.56822863,53393.30499984 2025-05-11,21:04:05.000,131,11104368,3924,0,1746997444,13247.0010521,28991.93177481,53393.228141520005 2025-05-11,21:04:06.000,131,11104250,3965,0,1746997445,13247.095360439991,30836.914667970006,53393.33993544001 2025-05-11,21:04:07.000,131,11104213,4685,0,1746997446,13247.08188782,27146.695112970003,53393.298012720006 2025-05-11,21:04:08.000,131,11104058,4004,0,1746997447,13247.068415199996,28530.989164109997,53393.43775512001 2025-05-11,21:04:09.000,131,11104159,4485,0,1746997448,13246.93368899999,25301.782711110005,53393.430768 2025-05-11,21:04:10.000,131,11104128,4004,0,1746997449,13247.095360439991,35450.30943516,53393.33294832 2025-05-11,21:04:11.000,131,11104231,4365,0,1746997450,13247.108833059996,30837.542040540007,53393.514613440006 2025-05-11,21:04:12.000,131,11104258,4245,0,1746997451,13247.310922359997,27608.568208829995,53393.38185816 2025-05-11,21:04:13.000,131,11104104,4085,0,1746997452,13247.270504499997,27608.67394578,53393.50762632001 2025-05-11,21:04:14.000,131,11104437,4125,0,1746997453,13247.277240809992,25763.655806969997,53393.57749752 2025-05-11,21:04:15.000,131,11104224,3845,0,1746997454,13247.472593799997,33144.228850440006,53393.54954904 2025-05-11,21:04:16.000,131,11104265,4085,0,1746997455,13247.405230700002,25763.888428260005,53393.59845888 2025-05-11,21:04:17.000,131,11104116,3845,0,1746997456,13247.620792619993,26225.049561990003,53393.633394480006 2025-05-11,21:04:18.000,131,11104219,4165,0,1746997457,13247.708364649989,26225.39496936,53393.72422704001 2025-05-11,21:04:19.000,131,11104380,3885,0,1746997458,13247.91045394999,24841.411079940008,53393.69627856 2025-05-11,21:04:20.000,131,11104214,3965,0,1746997459,13248.085598009995,30838.366788750005,53393.79409824001 2025-05-11,21:04:21.000,131,11104220,3765,0,1746997460,13248.22032421,28531.961944049996,53393.7451884 2025-05-11,21:04:22.000,131,11104118,3565,0,1746997461,13248.469567679997,32683.836071879996,53393.91986640001 2025-05-11,21:04:23.000,131,11104286,3645,0,1746997462,13248.624502810002,31299.936772019995,53393.87095656001 2025-05-11,21:04:24.000,131,11104183,4365,0,1746997463,13248.745756390002,32683.94885796,53393.92685352 2025-05-11,21:04:25.000,131,11104391,4125,0,1746997464,13248.994999859999,28993.313404290006,53394.01069896001 2025-05-11,21:04:26.000,131,11104124,3965,0,1746997465,13249.21056177999,31761.36577269,53394.05262168 2025-05-11,21:04:27.000,131,11104106,4205,0,1746997466,13249.385705839995,24841.841076869998,53394.066595920005 2025-05-11,21:04:28.000,131,11104150,3924,0,1746997467,13249.554113589991,34068.066680849995,53394.22031256 2025-05-11,21:04:29.000,131,11103972,3965,0,1746997468,13249.722521340002,24380.764532700006,53394.304158000006 2025-05-11,21:04:30.000,131,11104138,3804,0,1746997469,13249.877456469992,29916.573206040004,53394.25524816001 2025-05-11,21:04:31.000,131,11104195,4405,0,1746997470,13250.039127909993,29455.341581009998,53394.353067840006 2025-05-11,21:04:32.000,131,11104321,4605,0,1746997471,13250.227744589989,33145.779659039996,53394.5487072 2025-05-11,21:04:33.000,131,11104387,4485,0,1746997472,13250.53087853999,29916.876318630006,53394.478836 2025-05-11,21:04:34.000,131,11104260,3525,0,1746997473,13250.706022599996,30839.480551290006,53394.618578400004 2025-05-11,21:04:35.000,131,11104287,4605,0,1746997474,13251.083255960002,27149.211652380007,53394.653514 2025-05-11,21:04:36.000,131,11104210,4645,0,1746997475,13251.191036919998,28533.18849267,53394.84915336001 2025-05-11,21:04:37.000,131,11104096,3765,0,1746997476,13251.50764348999,26687.98002735,53394.786269280004 2025-05-11,21:04:38.000,131,11104306,4525,0,1746997477,13251.61542445,24842.45435118,53394.91203744 2025-05-11,21:04:39.000,131,11104192,4125,0,1746997478,13251.83098636999,31300.980043260002,53395.00985712 2025-05-11,21:04:40.000,131,11104163,4245,0,1746997479,13251.905085779996,28994.490609,53395.15658664 2025-05-11,21:04:41.000,131,11104199,4004,0,1746997480,13252.086966149996,31762.359700019995,53395.20549648 2025-05-11,21:04:42.000,131,11104115,4004,0,1746997481,13252.255373899992,26687.96592909,53395.240432080005 2025-05-11,21:04:43.000,131,11104366,4245,0,1746997482,13252.342945930002,36375.25397898001,53395.4220972 2025-05-11,21:04:44.000,131,11104041,3605,0,1746997483,13252.484408439988,28071.815885040007,53395.36620024 2025-05-11,21:04:45.000,131,11104177,3765,0,1746997484,13252.612398329999,33607.300298400005,53395.44305856 2025-05-11,21:04:46.000,131,11104190,3045,0,1746997485,13252.84816917999,28533.167345280002,53395.408122960005 2025-05-11,21:04:47.000,131,11104179,4645,0,1746997486,13252.922268589995,23458.71718131,53395.505942640004 2025-05-11,21:04:48.000,131,11104231,3685,0,1746997487,13253.07046740999,28071.829983300006,53395.70856912 2025-05-11,21:04:49.000,131,11104224,4045,0,1746997488,13253.164775749996,29455.62354621,53395.86927288 2025-05-11,21:04:50.000,131,11104166,3965,0,1746997489,13253.211929919991,31762.239864810006,53395.911195600005 2025-05-11,21:04:51.000,131,11104192,3525,0,1746997490,13253.211929919991,26687.895437789994,53395.86927288 2025-05-11,21:04:52.000,131,11104315,3444,0,1746997491,13253.205193609996,31300.944797610005,53395.86927288 2025-05-11,21:04:53.000,131,11104194,3804,0,1746997492,13253.1984573,25303.890400980003,53396.16273192 2025-05-11,21:04:54.000,131,11104296,4205,0,1746997493,13253.225402539996,34068.74339733001,53396.13478344 2025-05-11,21:04:55.000,131,11104169,4605,0,1746997494,13253.326447189997,34068.79274124,53396.21862888001 2025-05-11,21:04:56.000,131,11104257,4605,0,1746997495,13253.272556709991,31300.958895870004,53396.21862888001 2025-05-11,21:04:57.000,131,11104232,4525,0,1746997496,13253.387073979997,24381.413052660006,53396.37933264 2025-05-11,21:04:58.000,131,11104239,4605,0,1746997497,13253.414019219992,27149.239848900004,53396.31644856001 2025-05-11,21:04:59.000,131,11104203,4605,0,1746997498,13253.380337670002,29455.820921849998,53396.47715232001 2025-05-11,21:05:00.000,131,11103990,3565,0,1746997499,13253.387073979997,28994.554051169995,53396.33740992001 2025-05-11,21:05:01.000,131,11104161,4605,0,1746997500,13253.319710880001,26226.818893620002,53396.44920384 2025-05-11,21:05:02.000,131,11104245,3804,0,1746997501,13253.339919810001,33146.39293335,53396.63785608 2025-05-11,21:05:03.000,131,11104256,3245,0,1746997502,13253.265820399996,28994.95585158,53396.533049280006 2025-05-11,21:05:04.000,131,11104118,4365,0,1746997503,13253.191720989991,26688.501662969997,53396.70772728 2025-05-11,21:05:05.000,131,11104180,4485,0,1746997504,13253.151303129991,29917.701066840003,53396.67279168001 2025-05-11,21:05:06.000,131,11104192,4445,0,1746997505,13252.996368,31301.600366700004,53396.81952120001 2025-05-11,21:05:07.000,131,11104163,4765,0,1746997506,13252.98963168999,28533.696030029998,53396.77759848 2025-05-11,21:05:08.000,131,11104092,4405,0,1746997507,13252.82796024999,33146.752438979995,53396.81253408001 2025-05-11,21:05:09.000,131,11104136,3605,0,1746997508,13252.693234049999,32224.063616760002,53396.84048256001 2025-05-11,21:05:10.000,131,11104007,4605,0,1746997509,13252.511353679998,28994.96994984,53396.88240528 2025-05-11,21:05:11.000,131,11104159,3685,0,1746997510,13252.417045339993,26688.276090810003,53397.036121920006 2025-05-11,21:05:12.000,131,11104323,3645,0,1746997511,13252.235164969992,33607.85013054,53396.8544568 2025-05-11,21:05:13.000,131,11104170,3285,0,1746997512,13252.127384009997,27610.90147086,53396.81952120001 2025-05-11,21:05:14.000,131,11104155,4445,0,1746997513,13251.999394120001,31762.655763479997,53396.868431040006 2025-05-11,21:05:15.000,131,11104391,4445,0,1746997514,13251.91182208999,32685.37983135,53396.847469680004 2025-05-11,21:05:16.000,131,11104018,4045,0,1746997515,13251.723205409995,31301.198566289997,53396.630868960005 2025-05-11,21:05:17.000,131,11104035,4405,0,1746997516,13251.59521552,28072.168341540004,53396.81253408001 2025-05-11,21:05:18.000,131,11104016,4245,0,1746997517,13251.514379799999,28072.281127619994,53396.917340880005 2025-05-11,21:05:19.000,131,11104493,4565,0,1746997518,13251.54806134999,25304.39793834,53396.69375304001 2025-05-11,21:05:20.000,131,11104293,4565,0,1746997519,13251.278608949993,28072.344569790002,53396.70772728 2025-05-11,21:05:21.000,131,11104270,4125,0,1746997520,13251.258400019993,30840.0233343,53396.81253408001 2025-05-11,21:05:22.000,131,11104200,4445,0,1746997521,13251.083255960002,33146.576210729996,53396.679778800004 2025-05-11,21:05:23.000,131,11104200,4285,0,1746997522,13251.164091680002,28533.3365244,53396.62388184001 2025-05-11,21:05:24.000,131,11104332,4485,0,1746997523,13251.029365479997,32684.75245878,53396.581959120005 2025-05-11,21:05:25.000,131,11104037,4445,0,1746997524,13251.029365479997,31301.32545063,53396.56099776 2025-05-11,21:05:26.000,131,11104107,4445,0,1746997525,13250.928320829997,21613.233799919995,53396.679778800004 2025-05-11,21:05:27.000,131,11104094,3485,0,1746997526,13250.908111899997,30839.170389570005,53396.45619096001 2025-05-11,21:05:28.000,131,11104393,4445,0,1746997527,13250.53087853999,29455.29928623,53396.45619096001 2025-05-11,21:05:29.000,131,11104151,3845,0,1746997528,13250.53761485,30838.944817409996,53396.33740992001 2025-05-11,21:05:30.000,131,11103993,4525,0,1746997529,13250.382679719994,29454.636668010004,53396.37234552 2025-05-11,21:05:31.000,131,11104011,4725,0,1746997530,13250.26816244999,28531.60948755,53396.30946144001 2025-05-11,21:05:32.000,131,11104336,4445,0,1746997531,13250.052600529998,28531.729322760002,53396.31644856001 2025-05-11,21:05:33.000,131,11104222,4485,0,1746997532,13249.830302299997,27608.892468809994,53396.28850008001 2025-05-11,21:05:34.000,131,11104156,3645,0,1746997533,13249.574322519991,28992.530950860004,53396.06491224 2025-05-11,21:05:35.000,131,11104191,5125,0,1746997534,13249.284661189995,28069.757539080005,53396.02298952001 2025-05-11,21:05:36.000,131,11104008,3965,0,1746997535,13248.893955209998,30375.957959010004,53396.03696376 2025-05-11,21:05:37.000,131,11104045,4765,0,1746997536,13248.880482589993,28991.685055259994,53396.078886480005 2025-05-11,21:05:38.000,131,11104131,4485,0,1746997537,13248.597557569992,25301.141240280005,53395.84831152 2025-05-11,21:05:39.000,131,11104236,4565,0,1746997538,13248.287687309996,31758.976117619997,53395.97407968001 2025-05-11,21:05:40.000,131,11104159,4205,0,1746997539,13247.95760812,33142.649845320004,53395.72953048 2025-05-11,21:05:41.000,131,11104296,3365,0,1746997540,13247.701628339993,24377.8038981,53395.82036304 2025-05-11,21:05:42.000,131,11104235,4165,0,1746997541,13247.364812840002,28529.142292050004,53395.61074944 2025-05-11,21:05:43.000,131,11104223,4565,0,1746997542,13246.99431578999,29451.337675169998,53395.56882672001 2025-05-11,21:05:44.000,131,11104194,4285,0,1746997543,13246.745072319995,28067.226901410002,53395.526904000006 2025-05-11,21:05:45.000,131,11104343,3685,0,1746997544,13246.401520509993,26221.87040436,53395.310303280006 2025-05-11,21:05:46.000,131,11104377,4405,0,1746997545,13246.185958590002,29911.772748510004,53395.33126464001 2025-05-11,21:05:47.000,131,11104136,3965,0,1746997546,13245.76157106,29450.18866698,53395.15658664 2025-05-11,21:05:48.000,131,11104120,3285,0,1746997547,13245.418019249999,30372.377000969995,53394.98889576 2025-05-11,21:05:49.000,131,11104057,4845,0,1746997548,13245.114885299998,28527.12624087,53394.905050320005 2025-05-11,21:05:50.000,131,11104226,4125,0,1746997549,13244.933004929997,28988.209834170004,53394.82819200001 2025-05-11,21:05:51.000,131,11104233,5005,0,1746997550,13244.49514477999,26681.6005647,53394.807230640006 2025-05-11,21:05:52.000,131,11104278,3725,0,1746997551,13244.427781679995,25758.777809010004,53394.42992616 2025-05-11,21:05:53.000,131,11104248,3444,0,1746997552,13244.104438799994,28064.85839373,53394.41595192 2025-05-11,21:05:54.000,131,11104320,3685,0,1746997553,13244.016866769998,29909.700304290003,53394.304158000006 2025-05-11,21:05:55.000,131,11104081,4765,0,1746997554,13243.895613189998,27603.253164809998,53394.17838984001 2025-05-11,21:05:56.000,131,11104120,4405,0,1746997555,13243.713732819997,25297.04569575,53393.98973760001 2025-05-11,21:05:57.000,131,11104157,4765,0,1746997556,13243.511643519996,35444.95209635999,53394.136467120006 2025-05-11,21:05:58.000,131,11104125,4085,0,1746997557,13243.39712624999,29448.525072300006,53393.8849308 2025-05-11,21:05:59.000,131,11104300,3645,0,1746997558,13243.29608159999,28987.413282480004,53393.829033840004 2025-05-11,21:06:00.000,131,11104110,3804,0,1746997559,13243.07378336999,28526.0054292,53393.633394480006 2025-05-11,21:06:01.000,131,11104214,4285,0,1746997560,13243.107464919995,34061.20787735999,53393.682304320006 2025-05-11,21:06:02.000,131,11104270,4125,0,1746997561,13243.01315657999,29909.784893849996,53393.59845888 2025-05-11,21:06:03.000,131,11104374,4325,0,1746997562,13242.838012519998,24836.018495490003,53393.35390968 2025-05-11,21:06:04.000,131,11104057,4805,0,1746997563,13242.838012519998,27142.641863220008,53393.298012720006 2025-05-11,21:06:05.000,131,11104030,4245,0,1746997564,13242.548351190002,29449.053757050002,53393.228141520005 2025-05-11,21:06:06.000,131,11104119,4845,0,1746997565,13242.427097610002,27603.802996950006,53393.15128320001 2025-05-11,21:06:07.000,131,11104048,2644,0,1746997566,13242.352998199996,27142.663010610006,53393.22115440001 2025-05-11,21:06:08.000,131,11103910,3845,0,1746997567,13242.326052960001,27603.979225200004,53393.0464764 2025-05-11,21:06:09.000,131,11104419,3645,0,1746997568,13242.251953549996,27143.015467110003,53392.94865672 2025-05-11,21:06:11.000,131,11104168,3845,0,1746997570,13242.00271008,30833.065842990007,53392.81590144001 2025-05-11,21:06:12.000,131,11103937,3645,0,1746997571,13242.18459045,27604.211846489998,53392.83686280001 2025-05-11,21:06:13.000,131,11104289,4765,0,1746997572,13242.0835458,27143.297432310006,53392.73904312 2025-05-11,21:06:14.000,131,11104179,4285,0,1746997573,13242.18459045,27143.085958409996,53392.62026208001 2025-05-11,21:06:15.000,131,11104079,3485,0,1746997574,13242.0835458,31755.966139109994,53392.57135224 2025-05-11,21:06:16.000,131,11104213,5044,0,1746997575,13242.06333687,33601.02657269999,53392.438596960004 2025-05-11,21:06:17.000,131,11104257,4885,0,1746997576,13241.969028529995,33600.86444270999,53392.53641664 2025-05-11,21:06:18.000,131,11104189,4525,0,1746997577,13242.06333687,27142.8956319,53392.35475152 2025-05-11,21:06:19.000,131,11104025,4004,0,1746997578,13242.10375473,29910.828165090003,53392.21500912001 2025-05-11,21:06:20.000,131,11104467,4325,0,1746997579,13242.049864249995,29449.328673120006,53392.2778932 2025-05-11,21:06:21.000,131,11104168,3924,0,1746997580,13242.15764520999,26681.72744904,53392.21500912001 2025-05-11,21:06:22.000,131,11104162,3765,0,1746997581,13242.191326759996,25759.010430299997,53392.07526672001 2025-05-11,21:06:23.000,131,11104234,4165,0,1746997582,13242.19806306999,28987.899672450003,53392.02635688001 2025-05-11,21:06:24.000,131,11104157,4085,0,1746997583,13242.231744619996,30371.601596670007,53392.0682796 2025-05-11,21:06:25.000,131,11104148,3765,0,1746997584,13242.22500831,28987.871475930006,53391.85866600001 2025-05-11,21:06:26.000,131,11104202,3525,0,1746997585,13242.029655319995,32216.591538959998,53391.92155008 2025-05-11,21:06:27.000,131,11103906,4245,0,1746997586,13242.070073179995,29910.285382079994,53391.72591072 2025-05-11,21:06:28.000,131,11104174,4445,0,1746997587,13241.908401739995,24836.03964288,53391.76084632001 2025-05-11,21:06:29.000,131,11104188,4285,0,1746997588,13242.029655319995,29909.87653254,53391.72591072 2025-05-11,21:06:30.000,131,11103995,4045,0,1746997589,13241.847774949994,30370.88258541,53391.649052400004 2025-05-11,21:06:31.000,131,11104228,3444,0,1746997590,13241.746730299994,28526.068871370007,53391.41149032 2025-05-11,21:06:32.000,131,11104057,3965,0,1746997591,13241.85451125999,28987.194759449994,53391.453413040006 2025-05-11,21:06:33.000,131,11104251,4685,0,1746997592,13241.544640999993,29448.1021245,53391.53725848 2025-05-11,21:06:34.000,131,11103961,4525,0,1746997593,13241.537904689998,27141.979244999995,53391.27174792 2025-05-11,21:06:35.000,131,11104117,4925,0,1746997594,13241.356024319997,33138.1806969,53391.24379944 2025-05-11,21:06:36.000,131,11104079,3965,0,1746997595,13241.275188599997,30370.642914990007,53391.20886384001 2025-05-11,21:06:37.000,131,11104048,3804,0,1746997596,13241.268452290002,30370.657013250006,53391.20187672 2025-05-11,21:06:38.000,131,11104190,3325,0,1746997597,13241.039417749991,29448.165566669995,53391.00623736 2025-05-11,21:06:39.000,131,11104165,4405,0,1746997598,13241.100044539991,29448.320647529996,53390.985276 2025-05-11,21:06:40.000,131,11104128,3885,0,1746997599,13240.94510941,27603.619719569993,53390.83854648 2025-05-11,21:06:41.000,131,11104203,4285,0,1746997600,13240.93837309999,36367.77485205,53391.166941120006 2025-05-11,21:06:42.000,131,11104140,3924,0,1746997601,13240.93837309999,31293.95206065,53390.82457224001 2025-05-11,21:06:43.000,131,11103948,3845,0,1746997602,13240.77670165999,28526.118215280003,53390.77566240001 2025-05-11,21:06:44.000,131,11104099,4125,0,1746997603,13240.85753737999,27142.310554109994,53390.782649520006 2025-05-11,21:06:45.000,131,11104254,4245,0,1746997604,13240.87774630999,22529.796928170006,53390.73373968001 2025-05-11,21:06:46.000,131,11104170,4004,0,1746997605,13240.72281118,25758.66502293,53390.782649520006 2025-05-11,21:06:47.000,131,11104250,4325,0,1746997606,13240.850801069995,25758.784858140003,53390.75470104001 2025-05-11,21:06:48.000,131,11104162,3285,0,1746997607,13240.61503021999,27603.922832159995,53390.41233216 2025-05-11,21:06:49.000,131,11103997,4885,0,1746997608,13240.57461235999,27604.03561824,53390.46822912001 2025-05-11,21:06:50.000,131,11104168,3485,0,1746997609,13240.527458189994,22530.248072489994,53390.40534504 2025-05-11,21:06:51.000,131,11103955,4485,0,1746997610,13240.460095089999,28065.189702839998,53390.44028064001 2025-05-11,21:06:52.000,131,11104195,3725,0,1746997611,13240.433149849989,27142.754649299997,53390.34944808001 2025-05-11,21:06:53.000,131,11104264,4365,0,1746997612,13240.204115309993,33139.24511552999,53390.286564 2025-05-11,21:06:54.000,131,11104145,4004,0,1746997613,13240.170433760002,30371.643891450003,53390.18874432 2025-05-11,21:06:55.000,131,11104190,4285,0,1746997614,13240.002026009992,28987.568363340004,53390.1468216 2025-05-11,21:06:56.000,131,11104194,3485,0,1746997615,13239.880772429991,32677.618739219994,53390.13284736001 2025-05-11,21:06:57.000,131,11104178,4365,0,1746997616,13239.692155749995,29448.828184889993,53390.18175720001 2025-05-11,21:06:58.000,131,11104048,4405,0,1746997617,13239.64500158,29910.017515140004,53390.0070792 2025-05-11,21:06:59.000,131,11104052,3565,0,1746997618,13239.611320029995,26681.001388649995,53389.96515648001 2025-05-11,21:07:00.000,131,11104240,4445,0,1746997619,13239.281240839999,34061.031649109995,53389.923233760004 2025-05-11,21:07:01.000,131,11104181,4485,0,1746997620,13239.45638489999,31293.233049389994,53389.888298159996 2025-05-11,21:07:02.000,131,11104083,4125,0,1746997621,13239.281240839999,26680.4727039,53389.6926588 2025-05-11,21:07:03.000,131,11104229,4605,0,1746997622,13239.348603939994,31292.979280710002,53389.68567168 2025-05-11,21:07:04.000,131,11104048,3245,0,1746997623,13239.220614049998,28525.33576185,53389.62977472001 2025-05-11,21:07:05.000,131,11104085,4485,0,1746997624,13239.328395009994,32676.57546798,53389.57387776 2025-05-11,21:07:06.000,131,11103964,4004,0,1746997625,13239.247559289994,34060.29853959,53389.552916399996 2025-05-11,21:07:07.000,131,11104113,4365,0,1746997626,13239.44291228,32676.469731029996,53389.52496792 2025-05-11,21:07:08.000,131,11104294,4205,0,1746997627,13239.57763847999,31753.914842280006,53389.322341440005 2025-05-11,21:07:09.000,131,11104145,3525,0,1746997628,13239.779727779991,28063.934957699996,53389.25945736 2025-05-11,21:07:10.000,131,11104117,3645,0,1746997629,13239.833618259996,28525.081993169995,53389.22452176001 2025-05-11,21:07:11.000,131,11104242,3965,0,1746997630,13240.096334349997,26679.908773500007,53389.1336892 2025-05-11,21:07:12.000,131,11104243,4365,0,1746997631,13240.237796859998,28524.941010569994,53389.22452176001 2025-05-11,21:07:13.000,131,11104221,4565,0,1746997632,13240.628502839994,32214.765814290004,53388.986959680005 2025-05-11,21:07:14.000,131,11104263,4645,0,1746997633,13240.749756419995,28524.69429102,53388.95901120001 2025-05-11,21:07:15.000,131,11104241,3485,0,1746997634,13241.100044539991,30369.564398100003,53389.16163768 2025-05-11,21:07:16.000,131,11104191,3765,0,1746997635,13241.484014209993,31753.34386275,53389.02888240001 2025-05-11,21:07:17.000,131,11104101,4685,0,1746997636,13241.652421959989,29908.205888729994,53389.00792104001 2025-05-11,21:07:18.000,131,11104212,4445,0,1746997637,13241.928610669995,32675.898751500004,53389.01490816 2025-05-11,21:07:19.000,131,11104158,4125,0,1746997638,13242.090282109995,26679.570415259994,53389.00093392 2025-05-11,21:07:20.000,131,11104098,3485,0,1746997639,13242.494460709997,28524.623799719993,53389.04285664 2025-05-11,21:07:21.000,131,11104221,4205,0,1746997640,13242.622450599993,32214.765814290004,53389.00093392 2025-05-11,21:07:22.000,131,11104183,4645,0,1746997641,13242.797594659998,31292.19682728,53389.063818 2025-05-11,21:07:23.000,131,11104035,4965,0,1746997642,13243.127673849995,29908.45965741,53388.986959680005 2025-05-11,21:07:24.000,131,11104010,4085,0,1746997643,13243.430807799996,27602.083009230002,53389.063818 2025-05-11,21:07:25.000,131,11104201,4645,0,1746997644,13243.632897099997,27602.061861840004,53389.07080512 2025-05-11,21:07:26.000,131,11104198,4325,0,1746997645,13243.922558429993,28524.602652329995,53389.17561192001 2025-05-11,21:07:27.000,131,11104090,3565,0,1746997646,13244.131384039989,28985.827228230002,53389.1686248 2025-05-11,21:07:28.000,131,11104163,4445,0,1746997647,13244.447990609995,28524.271343219996,53389.07080512 2025-05-11,21:07:29.000,131,11104211,4765,0,1746997648,13244.59618942999,28985.425427819995,53389.203560400005 2025-05-11,21:07:30.000,131,11104310,4405,0,1746997649,13244.892587069997,27140.301552060002,53389.3782384 2025-05-11,21:07:31.000,131,11104305,4445,0,1746997650,13245.020576959992,29446.403284169995,53389.420161120004 2025-05-11,21:07:32.000,131,11104227,5005,0,1746997651,13245.330447219989,28523.728560210002,53389.371251280005 2025-05-11,21:07:33.000,131,11104104,4004,0,1746997652,13245.438228179999,28062.370050840007,53389.48304520001 2025-05-11,21:07:34.000,131,11104261,4445,0,1746997653,13245.80198892,25294.62784416,53389.46907096 2025-05-11,21:07:35.000,131,11103960,3924,0,1746997654,13245.970396669996,27600.863509739997,53389.66471032 2025-05-11,21:07:36.000,131,11104157,4125,0,1746997655,13246.300475859993,35441.99146176,53389.59483912 2025-05-11,21:07:37.000,131,11104222,3965,0,1746997656,13246.603609809994,32213.21500569,53389.657723200005 2025-05-11,21:07:38.000,131,11104406,4045,0,1746997657,13246.77201755999,32674.36204116,53389.79047848 2025-05-11,21:07:39.000,131,11104395,3485,0,1746997658,13247.05494257999,30829.068986280006,53389.657723200005 2025-05-11,21:07:40.000,131,11104155,4885,0,1746997659,13247.203141400001,29445.134440769994,53389.76253 2025-05-11,21:07:41.000,131,11104195,4365,0,1746997660,13247.432175939997,26677.57551147,53389.888298159996 2025-05-11,21:07:42.000,131,11104180,3325,0,1746997661,13247.634265239998,28522.47381507,53389.9721436 2025-05-11,21:07:43.000,131,11104122,4405,0,1746997662,13247.856563469999,24832.578520049996,53390.0070792 2025-05-11,21:07:44.000,131,11104287,4965,0,1746997663,13248.0788617,34979.93508852,53390.06996328 2025-05-11,21:07:45.000,131,11104173,5125,0,1746997664,13248.422413510001,32212.503043560006,53390.160795840005 2025-05-11,21:07:46.000,131,11104094,4445,0,1746997665,13248.449358749996,33595.90890432001,53390.209705680005 2025-05-11,21:07:47.000,131,11104255,5005,0,1746997666,13248.752492699998,27599.601715469995,53390.055989039996 2025-05-11,21:07:48.000,131,11104237,4845,0,1746997667,13248.732283769998,27138.334844790006,53390.30752536 2025-05-11,21:07:49.000,131,11104231,4085,0,1746997668,13248.981527239994,32673.2200821,53390.40534504 2025-05-11,21:07:50.000,131,11104144,4325,0,1746997669,13249.163407609994,23909.417406120003,53390.48919048001 2025-05-11,21:07:51.000,131,11104074,3924,0,1746997670,13249.21729809,34979.42755116,53390.48220336 2025-05-11,21:07:52.000,131,11104145,4965,0,1746997671,13249.446332629996,28983.233148390005,53390.65688136001 2025-05-11,21:07:53.000,131,11104173,4845,0,1746997672,13249.466541559996,32212.002555330007,53390.65688136001 2025-05-11,21:07:54.000,131,11104141,3845,0,1746997673,13249.682103480001,26215.681268219996,53390.782649520006 2025-05-11,21:07:55.000,131,11104225,3885,0,1746997674,13249.837038609992,28983.2824923,53390.86649496 2025-05-11,21:07:56.000,131,11104209,4565,0,1746997675,13250.005446359988,26676.77191065,53390.810598000004 2025-05-11,21:07:57.000,131,11104126,4325,0,1746997676,13250.093018389998,29444.309692559997,53391.06213432 2025-05-11,21:07:58.000,131,11104207,4965,0,1746997677,13250.26816244999,29444.316741689996,53390.89444344 2025-05-11,21:07:59.000,131,11103980,3725,0,1746997678,13250.382679719994,31750.517161619995,53391.17392824 2025-05-11,21:08:00.000,131,11104267,3924,0,1746997679,13250.63192318999,33133.92302238,53391.048160080005 2025-05-11,21:08:01.000,131,11104136,4205,0,1746997680,13250.820539870001,29905.125418919997,53391.166941120006 2025-05-11,21:08:02.000,131,11104195,3725,0,1746997681,13250.867694039996,28060.156624020005,53391.18790248001 2025-05-11,21:08:03.000,131,11103867,3605,0,1746997682,13251.056310719992,31288.700458799998,53391.3695676 2025-05-11,21:08:04.000,131,11104142,4004,0,1746997683,13251.083255960002,27137.199934860007,53391.49533576001 2025-05-11,21:08:05.000,131,11104063,4205,0,1746997684,13251.244927399988,31288.481935770003,53391.39052896 2025-05-11,21:08:06.000,131,11104039,3525,0,1746997685,13251.426807769989,32210.81830149,53391.51629712 2025-05-11,21:08:07.000,131,11104165,3645,0,1746997686,13251.66931492999,27598.10025078,53391.670013760006 2025-05-11,21:08:08.000,131,11104010,3245,0,1746997687,13251.81077743999,27598.050906870005,53391.69796224 2025-05-11,21:08:09.000,131,11104423,4285,0,1746997688,13252.046548289996,29903.95526334,53391.649052400004 2025-05-11,21:08:10.000,131,11104126,3085,0,1746997689,13252.147592939997,27136.706495759994,53391.79578192 2025-05-11,21:08:11.000,131,11104006,4125,0,1746997690,13252.241901280002,25291.328851319995,53392.103215200004 2025-05-11,21:08:12.000,131,11104252,4004,0,1746997691,13252.450726889998,29903.356087289998,53391.8936016 2025-05-11,21:08:13.000,131,11104082,3325,0,1746997692,13252.68649773999,33593.29367709,53391.99142128 2025-05-11,21:08:14.000,131,11104161,4165,0,1746997693,13252.922268589995,27596.97943911,53392.033344 2025-05-11,21:08:15.000,131,11104152,3965,0,1746997694,13253.023313239995,32670.400430099995,53392.11718944001 2025-05-11,21:08:16.000,131,11104257,3924,0,1746997695,13253.272556709991,28057.97844285,53392.208022 2025-05-11,21:08:17.000,131,11104300,3485,0,1746997696,13253.474646009992,32209.112412029994,53392.16609928001 2025-05-11,21:08:18.000,131,11104068,3325,0,1746997697,13253.676735309993,32669.956334910006,53392.19404776001 2025-05-11,21:08:19.000,131,11104237,4885,0,1746997698,13253.845143059989,29902.651174290004,53392.487506800004 2025-05-11,21:08:20.000,131,11104194,3485,0,1746997699,13254.08765021999,29441.285615789995,53392.49449392 2025-05-11,21:08:21.000,131,11104204,3924,0,1746997700,13254.262794279995,30363.903946709994,53392.64122344 2025-05-11,21:08:22.000,131,11104016,3565,0,1746997701,13254.498565130001,25290.088204440006,53392.655197680004 2025-05-11,21:08:23.000,131,11103966,4405,0,1746997702,13254.835380629993,34514.7348033,53392.81590144001 2025-05-11,21:08:24.000,131,11104308,3485,0,1746997703,13255.10483302999,29441.031847110004,53392.74603024001 2025-05-11,21:08:25.000,131,11104227,4845,0,1746997704,13255.300186019995,29902.073145629998,53392.96961808 2025-05-11,21:08:26.000,131,11104186,4125,0,1746997705,13255.630265209991,27595.950266130007,53393.12333472001 2025-05-11,21:08:27.000,131,11104050,4405,0,1746997706,13255.926662849997,29440.848569730006,53393.19320592 2025-05-11,21:08:28.000,131,11104120,3885,0,1746997707,13256.250005729999,30363.283623270007,53393.35390968 2025-05-11,21:08:29.000,131,11104024,3045,0,1746997708,13256.51272182,28979.814320339996,53393.47967784 2025-05-11,21:08:30.000,131,11104023,4285,0,1746997709,13256.876482560001,25289.778042720005,53393.64736872 2025-05-11,21:08:31.000,131,11104020,4245,0,1746997710,13257.071835549992,28979.60989557,53393.67531720001 2025-05-11,21:08:32.000,131,11104217,4365,0,1746997711,13257.368233189998,26212.177850609994,53393.7102528 2025-05-11,21:08:33.000,131,11104297,4285,0,1746997712,13257.72525761999,28979.729730780004,53394.00371184 2025-05-11,21:08:34.000,131,11104209,3485,0,1746997713,13257.89366537,27595.618957020008,53394.12948000001 2025-05-11,21:08:35.000,131,11103854,3365,0,1746997714,13258.169854079992,28517.99761752,53394.29018376 2025-05-11,21:08:36.000,131,11104330,4245,0,1746997715,13258.533614819993,30363.241328489996,53394.31114512 2025-05-11,21:08:37.000,131,11104005,3325,0,1746997716,13258.661604709989,34053.030886559995,53394.77928216001 2025-05-11,21:08:38.000,131,11104116,4125,0,1746997717,13258.9916839,31285.81736463,53394.60460416 2025-05-11,21:08:39.000,131,11104348,4165,0,1746997718,13259.21398213,26673.465868679996,53394.91203744 2025-05-11,21:08:40.000,131,11104334,4365,0,1746997719,13259.362180949996,28057.3087755,53394.94697304001 2025-05-11,21:08:41.000,131,11103884,3845,0,1746997720,13259.436280360002,26212.191948870008,53394.94697304001 2025-05-11,21:08:42.000,131,11104153,4525,0,1746997721,13259.719205379988,25289.67230577,53395.39414872 2025-05-11,21:08:43.000,131,11104118,4405,0,1746997722,13259.921294679989,28057.069105079994,53395.359213120006 2025-05-11,21:08:44.000,131,11104245,4125,0,1746997723,13259.995394089994,28518.082207080006,53395.49895552001 2025-05-11,21:08:45.000,131,11104255,3804,0,1746997724,13260.197483389995,30363.02985459,53395.743504720005 2025-05-11,21:08:46.000,131,11104033,4004,0,1746997725,13260.37262745,25289.580667079994,53395.68062064 2025-05-11,21:08:47.000,131,11104165,4845,0,1746997726,13260.709442949992,27595.55551485,53395.76446608001 2025-05-11,21:08:48.000,131,11104224,3444,0,1746997727,13260.695970330002,33591.136643310005,53396.09286072 2025-05-11,21:08:49.000,131,11104192,4365,0,1746997728,13260.770069739992,32207.392424310005,53396.21862888001 2025-05-11,21:08:50.000,131,11104107,3885,0,1746997729,13260.925004869998,31746.365224049994,53396.14875768001 2025-05-11,21:08:51.000,131,11104207,4645,0,1746997730,13260.790278669992,29440.087263690002,53396.39330688 2025-05-11,21:08:52.000,131,11104178,4205,0,1746997731,13261.167512029999,27133.76700855,53396.45619096001 2025-05-11,21:08:53.000,131,11104168,4325,0,1746997732,13261.174248339994,31284.774093390006,53396.630868960005 2025-05-11,21:08:54.000,131,11104113,4605,0,1746997733,13261.356128709995,28056.018784710002,53396.61689472 2025-05-11,21:08:55.000,131,11104172,3365,0,1746997734,13261.30897454,25750.043936939997,53396.81253408001 2025-05-11,21:08:56.000,131,11104239,4085,0,1746997735,13261.396546569995,30823.584763139996,53396.917340880005 2025-05-11,21:08:57.000,131,11104034,4004,0,1746997736,13261.396546569995,34051.88187837,53396.97323784 2025-05-11,21:08:58.000,131,11104166,3885,0,1746997737,13261.3493924,31284.583766879994,53397.00118632 2025-05-11,21:08:59.000,131,11104234,3365,0,1746997738,13261.396546569995,28517.03893584,53397.203812800006 2025-05-11,21:09:00.000,131,11104021,4405,0,1746997739,13261.24161143999,29900.832498749995,53397.24573552001 2025-05-11,21:09:01.000,131,11104115,5044,0,1746997740,13261.079939999989,27133.308815099997,53397.420413520005 2025-05-11,21:09:02.000,131,11103986,4125,0,1746997741,13260.891323319993,28055.750917769998,53397.23176128 2025-05-11,21:09:03.000,131,11104255,3485,0,1746997742,13260.588189369992,28055.490099960007,53397.39246504001 2025-05-11,21:09:04.000,131,11103933,3605,0,1746997743,13260.45346317,27132.892916430006,53397.38547792 2025-05-11,21:09:05.000,131,11104019,4125,0,1746997744,13260.08970243,26671.745880960007,53397.420413520005 2025-05-11,21:09:06.000,131,11104343,4685,0,1746997745,13259.739414309988,30822.527393640004,53397.469323360005 2025-05-11,21:09:07.000,131,11104398,4085,0,1746997746,13259.638369660002,31744.85671023,53397.59509152 2025-05-11,21:09:08.000,131,11104130,4085,0,1746997747,13259.328499399991,30361.302817739997,53397.44137488001 2025-05-11,21:09:09.000,131,11104136,3405,0,1746997748,13258.97147497,29438.83251855,53397.49028472001 2025-05-11,21:09:10.000,131,11104225,4525,0,1746997749,13258.796330909994,30361.43675121,53397.63002712001 2025-05-11,21:09:11.000,131,11104152,4325,0,1746997750,13258.553823749993,32667.15078117,53397.53220744001 2025-05-11,21:09:12.000,131,11104151,4285,0,1746997751,13258.378679690002,33128.61502749,53397.36451656001 2025-05-11,21:09:13.000,131,11104105,4645,0,1746997752,13257.94755584999,28516.36926849,53397.36451656001 2025-05-11,21:09:14.000,131,11104152,4045,0,1746997753,13257.82630226999,28516.178941980004,53397.53220744001 2025-05-11,21:09:15.000,131,11104250,4085,0,1746997754,13257.482750459989,30822.196084530005,53397.43438776 2025-05-11,21:09:16.000,131,11104277,4445,0,1746997755,13257.341287949988,28055.06715216,53397.350542320004 2025-05-11,21:09:17.000,131,11104332,3165,0,1746997756,13256.916900420001,29438.5153077,53397.26669688 2025-05-11,21:09:18.000,131,11104224,4245,0,1746997757,13256.6339754,28977.290731800007,53397.14791584001 2025-05-11,21:09:19.000,131,11104094,4125,0,1746997758,13256.371259309999,34511.53449828,53397.26669688 2025-05-11,21:09:20.000,131,11104141,4085,0,1746997759,13256.095070599993,26670.942280140007,53397.28765824 2025-05-11,21:09:21.000,131,11104345,4405,0,1746997760,13255.764991409997,31744.158846360006,53397.00118632 2025-05-11,21:09:22.000,131,11104055,4245,0,1746997761,13255.5561658,32205.312930960004,53396.966250720005 2025-05-11,21:09:23.000,131,11104237,4925,0,1746997762,13255.27324078,29438.19104772,53396.95926360001 2025-05-11,21:09:24.000,131,11104139,4885,0,1746997763,13254.896007419993,32205.129653580007,53396.89637952 2025-05-11,21:09:25.000,131,11104124,3605,0,1746997764,13254.693918119992,24364.51628805,53396.8544568 2025-05-11,21:09:26.000,131,11103935,4405,0,1746997765,13254.552455609992,29437.746952529997,53396.749650000005 2025-05-11,21:09:27.000,131,11104439,3605,0,1746997766,13254.161749629995,30360.280693890003,53396.581959120005 2025-05-11,21:09:28.000,131,11104011,4445,0,1746997767,13253.98660556999,27131.807350410003,53396.58894624 2025-05-11,21:09:29.000,131,11103972,3965,0,1746997768,13253.744098409989,28976.268607949998,53396.33740992001 2025-05-11,21:09:30.000,131,11103989,3924,0,1746997769,13253.535272799993,27592.573732859993,53396.25356448 2025-05-11,21:09:31.000,131,11104286,4365,0,1746997770,13252.996368,29898.633170190005,53396.26753872001 2025-05-11,21:09:32.000,131,11104090,4125,0,1746997771,13252.780806079994,29437.507282110004,53396.05792512 2025-05-11,21:09:33.000,131,11104168,4205,0,1746997772,13252.578716779994,27592.50324156,53395.91818272 2025-05-11,21:09:34.000,131,11104416,4125,0,1746997773,13252.349682239997,31743.390491190003,53395.92516984 2025-05-11,21:09:35.000,131,11104085,4285,0,1746997774,13252.134120319992,26669.835566730006,53395.84831152 2025-05-11,21:09:36.000,131,11104228,4165,0,1746997775,13251.985921499996,29437.197120390003,53395.673633520004 2025-05-11,21:09:37.000,131,11104323,4725,0,1746997776,13251.63563338,32665.444891709994,53395.4919684 2025-05-11,21:09:38.000,131,11104389,3965,0,1746997777,13251.642369689995,30359.279717430007,53395.49895552001 2025-05-11,21:09:39.000,131,11104151,4725,0,1746997778,13251.332499429998,27130.749980909997,53395.5618396 2025-05-11,21:09:40.000,131,11104315,4445,0,1746997779,13251.184300610003,27130.806373950007,53395.22645784 2025-05-11,21:09:41.000,131,11104210,4165,0,1746997780,13250.968738689997,30820.50429333,53395.2474192 2025-05-11,21:09:42.000,131,11104094,3685,0,1746997781,13250.908111899997,33587.67552048,53395.05876696 2025-05-11,21:09:43.000,131,11104290,4405,0,1746997782,13250.6386595,29436.626140859997,53395.142612400006 2025-05-11,21:09:44.000,131,11103943,5125,0,1746997783,13250.402888649995,28975.239434970004,53395.01684424001 2025-05-11,21:09:45.000,131,11104281,4085,0,1746997784,13250.30858030999,27591.452921189994,53394.81421776 2025-05-11,21:09:46.000,131,11103981,4765,0,1746997785,13250.200799349994,32664.479160899995,53394.7932564 2025-05-11,21:09:47.000,131,11104069,4004,0,1746997786,13250.052600529998,29896.93432986,53394.569668560005 2025-05-11,21:09:48.000,131,11104126,4485,0,1746997787,13249.917874329993,35431.213341990006,53394.66050112001 2025-05-11,21:09:49.000,131,11104097,4845,0,1746997788,13249.762939200002,28513.225356509996,53394.43691328 2025-05-11,21:09:50.000,131,11103983,4765,0,1746997789,13249.904401710002,30818.819551260007,53394.36704208 2025-05-11,21:09:51.000,131,11104084,3885,0,1746997790,13249.554113589991,26668.108529880003,53394.332106480004 2025-05-11,21:09:52.000,131,11104199,3845,0,1746997791,13249.729257649997,28051.472095859994,53394.27620952001 2025-05-11,21:09:53.000,131,11104147,4405,0,1746997792,13249.614740379991,28051.465046729994,53394.14345424 2025-05-11,21:09:54.000,131,11104110,4325,0,1746997793,13249.628212999996,29896.032041219994,53394.03166032 2025-05-11,21:09:55.000,131,11104178,3365,0,1746997794,13249.594531449991,28051.204228920004,53393.898905040005 2025-05-11,21:09:56.000,131,11104027,3725,0,1746997795,13249.641685620001,32201.943446820005,53393.76614976 2025-05-11,21:09:57.000,131,11104237,4445,0,1746997796,13249.735993959992,28051.105541099998,53393.731214160005 2025-05-11,21:09:58.000,131,11104304,4004,0,1746997797,13249.554113589991,27589.76112999,53393.59147176 2025-05-11,21:09:59.000,131,11104236,3924,0,1746997798,13249.776411819992,26206.066254899997,53393.59845888 2025-05-11,21:10:00.000,131,11104102,3885,0,1746997799,13249.594531449991,28973.420759429995,53393.514613440006 2025-05-11,21:10:01.000,131,11104296,4165,0,1746997800,13249.816829679992,29434.36337013,53393.53557480001 2025-05-11,21:10:02.000,131,11104215,4445,0,1746997801,13249.810093369997,27128.536554089995,53393.36788392001 2025-05-11,21:10:03.000,131,11104059,4645,0,1746997802,13249.769675509997,32201.464105980005,53393.48666496001 2025-05-11,21:10:04.000,131,11104356,4365,0,1746997803,13249.863983850002,26667.234437759995,53393.325961200004 2025-05-11,21:10:05.000,131,11104052,3565,0,1746997804,13249.944819570002,29895.64433907,53393.15128320001 2025-05-11,21:10:06.000,131,11104256,4565,0,1746997805,13250.018918979993,31279.184133300005,53393.1163476 2025-05-11,21:10:07.000,131,11103941,4925,0,1746997806,13250.012182669998,32662.597043190006,53393.14429608 2025-05-11,21:10:08.000,131,11104354,4325,0,1746997807,13249.978501119993,25744.813482480007,53393.03250216001 2025-05-11,21:10:09.000,131,11104199,3924,0,1746997808,13250.153645179998,27127.930328910006,53393.26307712 2025-05-11,21:10:10.000,131,11104033,3804,0,1746997809,13249.985237430003,31740.0562527,53393.06743776 2025-05-11,21:10:11.000,131,11104207,4325,0,1746997810,13250.005446359988,33123.31408173,53393.07442488 2025-05-11,21:10:12.000,131,11104074,4165,0,1746997811,13250.099754699993,29895.073359539994,53393.05346352001 2025-05-11,21:10:13.000,131,11104291,4085,0,1746997812,13250.140172559994,30355.97367546,53393.011540800006 2025-05-11,21:10:14.000,131,11103970,4245,0,1746997813,13250.059336839993,22515.92424033,53392.94865672 2025-05-11,21:10:15.000,131,11103979,5005,0,1746997814,13250.133436249998,25283.44087485,53392.98359232001 2025-05-11,21:10:16.000,131,11104203,4965,0,1746997815,13250.126699939989,28972.948467719994,53392.962630960006 2025-05-11,21:10:17.000,131,11104133,4685,0,1746997816,13250.146908869989,28050.407677230003,53393.00455368001 2025-05-11,21:10:18.000,131,11104087,4605,0,1746997817,13250.241217209994,29895.00286824,53393.011540800006 2025-05-11,21:10:19.000,131,11104028,4325,0,1746997818,13250.295107689999,30817.77628002,53393.10237336001 2025-05-11,21:10:20.000,131,11104078,4365,0,1746997819,13250.34899816999,28050.393578970004,53392.990579440004 2025-05-11,21:10:21.000,131,11104234,3965,0,1746997820,13250.33552555,27589.542606960007,53393.011540800006 2025-05-11,21:10:22.000,131,11104048,3525,0,1746997821,13250.30858030999,29895.383521259995,53392.99756656 2025-05-11,21:10:23.000,131,11104175,4845,0,1746997822,13250.26816244999,29434.243534919995,53393.08141200001 2025-05-11,21:10:24.000,131,11104387,3525,0,1746997823,13250.28837137999,30356.692686719995,53392.99756656 2025-05-11,21:10:25.000,131,11104155,4365,0,1746997824,13250.093018389998,30356.438918040003,53393.01852792 2025-05-11,21:10:26.000,131,11103819,4565,0,1746997825,13249.789884439997,27127.704756749998,53392.87878552 2025-05-11,21:10:27.000,131,11104430,4325,0,1746997826,13249.985237430003,32201.330172510003,53393.011540800006 2025-05-11,21:10:28.000,131,11104504,3965,0,1746997827,13249.823565990002,29894.791394340005,53392.962630960006 2025-05-11,21:10:29.000,131,11104236,3285,0,1746997828,13250.039127909993,33123.440966070004,53392.773978720004 2025-05-11,21:10:30.000,131,11104105,4365,0,1746997829,13249.783148130002,33584.94045804,53392.75301736 2025-05-11,21:10:31.000,131,11103948,4285,0,1746997830,13249.803357060002,28511.505368790007,53392.725068880005 2025-05-11,21:10:32.000,131,11104344,4365,0,1746997831,13249.715785029992,29433.982717110004,53392.82987568 2025-05-11,21:10:33.000,131,11104090,4205,0,1746997832,13249.911138019997,25744.57381206,53392.843849920006 2025-05-11,21:10:34.000,131,11104015,4765,0,1746997833,13249.783148130002,30356.770227150002,53392.86481128001 2025-05-11,21:10:35.000,131,11104226,4085,0,1746997834,13249.722521340002,27128.388522359994,53392.725068880005 2025-05-11,21:10:36.000,131,11104183,4085,0,1746997835,13249.742730270002,27589.831621289995,53392.6621848 2025-05-11,21:10:37.000,131,11104215,3885,0,1746997836,13249.803357060002,29895.721879499994,53392.78795296001 2025-05-11,21:10:38.000,131,11104452,3965,0,1746997837,13249.594531449991,32202.00688899,53392.73904312 2025-05-11,21:10:39.000,131,11104215,4885,0,1746997838,13249.675367169992,31279.268722859997,53392.71808176001 2025-05-11,21:10:40.000,131,11104151,4565,0,1746997839,13249.621476690001,27128.684585819996,53392.48051968001 2025-05-11,21:10:41.000,131,11104536,3765,0,1746997840,13249.52043204,30818.24857173,53392.5224424 2025-05-11,21:10:42.000,131,11104478,4125,0,1746997841,13249.621476690001,25283.941363079997,53392.39667424 2025-05-11,21:10:43.000,131,11104177,4725,0,1746997842,13249.533904659991,36814.104616259996,53392.64122344 2025-05-11,21:10:44.000,131,11104143,4805,0,1746997843,13249.688839789997,29896.088434260004,53392.6621848 2025-05-11,21:10:45.000,131,11104342,4525,0,1746997844,13249.877456469992,27589.888014330005,53392.5923136 2025-05-11,21:10:46.000,131,11104285,4605,0,1746997845,13249.850511229997,29895.96859905,53392.58532648 2025-05-11,21:10:47.000,131,11104085,3645,0,1746997846,13250.052600529998,28973.730921149996,53392.70410752 2025-05-11,21:10:48.000,131,11104064,3645,0,1746997847,13250.227744589989,29895.869911229995,53392.64821056001 2025-05-11,21:10:49.000,131,11104347,3765,0,1746997848,13250.32878923999,32201.865906389998,53392.676159040006 2025-05-11,21:10:50.000,131,11104315,4765,0,1746997849,13250.55108746999,32662.886057519994,53392.76699160001 2025-05-11,21:10:51.000,131,11104269,4485,0,1746997850,13250.6386595,33124.08948603,53392.54340376 2025-05-11,21:10:52.000,131,11104224,3245,0,1746997851,13250.914848209992,32662.98474534,53392.70410752 2025-05-11,21:10:53.000,131,11103957,4685,0,1746997852,13251.076519649992,26206.129697070006,53392.50148104001 2025-05-11,21:10:54.000,131,11104409,4085,0,1746997853,13251.184300610003,34968.903200069995,53392.44558408 2025-05-11,21:10:55.000,131,11104225,3525,0,1746997854,13251.372917289998,26667.15689733,53392.66917192001 2025-05-11,21:10:56.000,131,11104217,4245,0,1746997855,13251.59521552,23900.105505390005,53392.732056 2025-05-11,21:10:57.000,131,11104229,3565,0,1746997856,13251.702996479995,27589.599000000002,53392.76000448 2025-05-11,21:10:58.000,131,11104001,4525,0,1746997857,13251.682787549995,24361.217295209994,53392.71109464 2025-05-11,21:10:59.000,131,11104336,3005,0,1746997858,13251.95897626,28050.379480710006,53392.87878552 2025-05-11,21:11:00.000,131,11104096,3245,0,1746997859,13251.97918519,28972.673551650005,53392.794940080006 2025-05-11,21:11:01.000,131,11104077,4765,0,1746997860,13252.120647700001,31739.675599680006,53393.02551504 2025-05-11,21:11:02.000,131,11104178,4725,0,1746997861,13252.235164969992,28511.547663570003,53392.94865672 2025-05-11,21:11:03.000,131,11104103,4045,0,1746997862,13252.241901280002,34045.60815267,53392.95564384001 2025-05-11,21:11:04.000,131,11104162,3965,0,1746997863,13252.342945930002,28972.539618180002,53392.98359232001 2025-05-11,21:11:05.000,131,11104188,3924,0,1746997864,13252.443990579988,26666.38149303,53393.06743776 2025-05-11,21:11:06.000,131,11104242,3645,0,1746997865,13252.470935819998,30817.113661800002,53393.15128320001 2025-05-11,21:11:07.000,131,11104402,4325,0,1746997866,13252.666288809989,29433.496327140005,53393.21416728 2025-05-11,21:11:08.000,131,11104014,4045,0,1746997867,13252.80775131999,30816.937433550003,53392.822888560004 2025-05-11,21:11:09.000,131,11104106,3565,0,1746997868,13252.84816917999,24821.3351577,53392.92070824 2025-05-11,21:11:10.000,131,11104343,4205,0,1746997869,13253.05025847999,33122.263761359995,53393.20718016 2025-05-11,21:11:11.000,131,11104372,3924,0,1746997870,13253.023313239995,28510.278820170002,53393.21416728 2025-05-11,21:11:12.000,131,11104058,4645,0,1746997871,13253.353392429992,29893.966646130008,53393.33294832 2025-05-11,21:11:13.000,131,11104234,4565,0,1746997872,13253.366865049997,34505.514541259996,53393.36788392001 2025-05-11,21:11:14.000,131,11104248,3605,0,1746997873,13253.542009110002,29432.030108100007,53393.325961200004 2025-05-11,21:11:15.000,131,11103995,4685,0,1746997874,13253.683471619988,25281.5023641,53393.37487104 2025-05-11,21:11:16.000,131,11104312,4365,0,1746997875,13253.730625789998,34504.80257913,53393.3608968 2025-05-11,21:11:17.000,131,11104279,4165,0,1746997876,13253.872088299999,29892.740097510003,53393.30499984 2025-05-11,21:11:18.000,131,11104256,3444,0,1746997877,13253.959660329994,28970.01602964,53393.50762632001 2025-05-11,21:11:19.000,131,11104259,5005,0,1746997878,13254.10785914999,33120.43803669,53393.30499984 2025-05-11,21:11:20.000,131,11104174,4205,0,1746997879,13254.03375974,34964.807655540004,53393.47967784 2025-05-11,21:11:21.000,131,11104220,4125,0,1746997880,13254.222376419995,25741.19727879,53393.50762632001 2025-05-11,21:11:22.000,131,11104233,4125,0,1746997881,13254.2762669,27585.813617189997,53393.514613440006 2025-05-11,21:11:23.000,131,11104233,4325,0,1746997882,13254.350366309991,31736.080543379998,53393.53557480001 2025-05-11,21:11:24.000,131,11104060,3045,0,1746997883,13254.505301439996,28968.690793200003,53393.54954904 2025-05-11,21:11:25.000,131,11104332,3924,0,1746997884,13254.660236570002,28968.606203639996,53393.57749752 2025-05-11,21:11:26.000,131,11104304,4004,0,1746997885,13254.734335979992,26201.752187339996,53393.70326568001 2025-05-11,21:11:27.000,131,11104079,4605,0,1746997886,13254.734335979992,30813.109755960002,53393.75916264 2025-05-11,21:11:28.000,131,11104018,4285,0,1746997887,13254.640027640002,29429.675698680003,53393.5705104 2025-05-11,21:11:29.000,131,11104137,4445,0,1746997888,13254.687181809997,29890.745193719995,53393.53557480001 2025-05-11,21:11:30.000,131,11104126,4525,0,1746997889,13254.707390739997,28507.134908189997,53393.67531720001 2025-05-11,21:11:31.000,131,11104133,4605,0,1746997890,13254.720863360002,28968.41587713,53393.65435584001 2025-05-11,21:11:32.000,131,11104351,3924,0,1746997891,13254.707390739997,28968.429975389998,53393.69627856 2025-05-11,21:11:33.000,131,11104057,4965,0,1746997892,13254.613082399992,29429.23865262,53393.780124000004 2025-05-11,21:11:34.000,131,11104207,4004,0,1746997893,13254.458147270001,29890.37863896,53393.60544600001 2025-05-11,21:11:35.000,131,11104267,4165,0,1746997894,13254.451410959991,26662.22955546,53393.54256192 2025-05-11,21:11:36.000,131,11104084,4165,0,1746997895,13254.491828819991,28045.282959720003,53393.59845888 2025-05-11,21:11:37.000,131,11104357,4525,0,1746997896,13254.505301439996,27122.812660530006,53393.72422704001 2025-05-11,21:11:38.000,131,11104211,3924,0,1746997897,13254.538982990001,28967.330311109996,53393.67531720001 2025-05-11,21:11:39.000,131,11104109,4525,0,1746997898,13254.754544909993,28967.414900670003,53393.62640736001 2025-05-11,21:11:40.000,131,11104309,4685,0,1746997899,13254.896007419993,33578.814764070004,53393.48666496001 2025-05-11,21:11:41.000,131,11104265,4565,0,1746997900,13255.131778269999,26200.398754380003,53393.48666496001 2025-05-11,21:11:42.000,131,11104203,4045,0,1746997901,13255.279977089995,28045.078534950007,53393.54954904 2025-05-11,21:11:43.000,131,11104180,4445,0,1746997902,13255.49553901,29889.58208727,53393.682304320006 2025-05-11,21:11:44.000,131,11104191,4165,0,1746997903,13255.738046170001,31273.291060620002,53393.50762632001 2025-05-11,21:11:45.000,131,11104297,4565,0,1746997904,13256.047916429998,28506.338356499997,53393.59845888 2025-05-11,21:11:46.000,131,11104250,4165,0,1746997905,13256.202851559989,33118.28100291001,53393.661342960004 2025-05-11,21:11:47.000,131,11104228,4325,0,1746997906,13256.38473192999,33118.739196359995,53393.62640736001 2025-05-11,21:11:48.000,131,11103910,4485,0,1746997907,13256.66765694999,30813.032215529995,53393.82204672001 2025-05-11,21:11:49.000,131,11104118,4004,0,1746997908,13256.896691490001,28507.656543809993,53393.7451884 2025-05-11,21:11:50.000,131,11103985,3725,0,1746997909,13257.044890309997,27585.651487199997,53393.84300808001 2025-05-11,21:11:51.000,131,11104048,4325,0,1746997910,13257.253715919993,22974.35031162,53393.849995200006 2025-05-11,21:11:52.000,131,11104111,3804,0,1746997911,13257.469277839999,29892.500427089995,53393.996724720004 2025-05-11,21:11:53.000,131,11104387,4245,0,1746997912,13257.73199393,34043.51456106,53394.01069896001 2025-05-11,21:11:54.000,131,11104451,3645,0,1746997913,13257.82630226999,26664.999863549994,53394.066595920005 2025-05-11,21:11:55.000,131,11104023,4445,0,1746997914,13258.001446329996,28048.899163409995,53394.15742848001 2025-05-11,21:11:56.000,131,11104226,3165,0,1746997915,13258.082282049996,30355.50138375,53394.17140272 2025-05-11,21:11:57.000,131,11104138,3565,0,1746997916,13258.048600499991,31278.042174240007,53394.44390040001 2025-05-11,21:11:58.000,131,11104233,4605,0,1746997917,13258.129436219991,30817.29693918,53394.4089648 2025-05-11,21:11:59.000,131,11104103,3965,0,1746997918,13258.176590390001,31740.21838269,53394.49281024001 2025-05-11,21:12:00.000,131,11104187,4965,0,1746997919,13258.05533681,29895.49630734,53394.5487072 2025-05-11,21:12:01.000,131,11104161,4685,0,1746997920,13258.041864189996,31279.508393280004,53394.44390040001 2025-05-11,21:12:02.000,131,11104160,4045,0,1746997921,13258.109227289991,33585.638321909995,53394.71639808 2025-05-11,21:12:03.000,131,11104386,4004,0,1746997922,13258.048600499991,31279.839702390003,53394.688449600006 2025-05-11,21:12:04.000,131,11104136,4165,0,1746997923,13257.93408323,32202.599015910004,53394.73037232001 2025-05-11,21:12:05.000,131,11104221,4965,0,1746997924,13257.987973709991,27590.698664280004,53394.62556552 2025-05-11,21:12:06.000,131,11104258,4125,0,1746997925,13257.981237399996,29896.870887690005,53394.69543672 2025-05-11,21:12:07.000,131,11104171,4685,0,1746997926,13257.92734691999,29435.984670029997,53394.667488240004 2025-05-11,21:12:08.000,131,11104115,3924,0,1746997927,13257.859983819995,28513.803385170002,53394.84915336001 2025-05-11,21:12:09.000,131,11104198,4485,0,1746997928,13257.79262072,26207.990667389997,53394.84915336001 2025-05-11,21:12:10.000,131,11103925,4965,0,1746997929,13257.78588440999,26208.336074759995,53394.88408896 2025-05-11,21:12:11.000,131,11104173,4605,0,1746997930,13257.90713798999,30359.420700029994,53394.77928216001 2025-05-11,21:12:12.000,131,11103945,3965,0,1746997931,13257.83303858,26669.870812380002,53394.93998592 2025-05-11,21:12:13.000,131,11104192,3565,0,1746997932,13257.940819539996,32665.592923439996,53394.98889576 2025-05-11,21:12:14.000,131,11104295,4045,0,1746997933,13258.03512788,30359.639223060003,53395.08671544 2025-05-11,21:12:15.000,131,11104038,3685,0,1746997934,13257.99471002,31282.194111810008,53394.96793440001 2025-05-11,21:12:16.000,131,11103985,3525,0,1746997935,13258.122699909996,28976.141723609995,53395.05876696 2025-05-11,21:12:17.000,131,11104115,4565,0,1746997936,13258.163117769996,32204.791295339994,53394.96793440001 2025-05-11,21:12:18.000,131,11104247,3485,0,1746997937,13258.163117769996,25747.999689239994,53395.023831360006 2025-05-11,21:12:19.000,131,11104508,3965,0,1746997938,13258.270898729992,31743.961470719994,53395.002870000004 2025-05-11,21:12:20.000,131,11104117,4565,0,1746997939,13258.371943379992,28054.136667,53395.15658664 2025-05-11,21:12:21.000,131,11104186,3965,0,1746997940,13258.567296369998,30821.568711960004,53395.19850936 2025-05-11,21:12:22.000,131,11104212,3085,0,1746997941,13258.513405889993,29438.240391629995,53394.9329988 2025-05-11,21:12:23.000,131,11104231,4245,0,1746997942,13258.668341019998,28054.714695660005,53395.14959952 2025-05-11,21:12:24.000,131,11104165,4405,0,1746997943,13258.641395779989,24365.29169235,53395.15658664 2025-05-11,21:12:25.000,131,11104326,4045,0,1746997944,13258.856957699994,29438.726781599995,53395.19850936 2025-05-11,21:12:26.000,131,11104307,4004,0,1746997945,13258.78285828999,29438.966452020002,53395.38017448001 2025-05-11,21:12:27.000,131,11104145,3725,0,1746997946,13258.688549949999,28516.792216290007,53395.177548 2025-05-11,21:12:28.000,131,11104106,4325,0,1746997947,13258.594241609993,31745.265559770007,53395.3172904 2025-05-11,21:12:29.000,131,11104320,3965,0,1746997948,13258.594241609993,29900.832498749995,53395.170560880004 2025-05-11,21:12:30.000,131,11104150,4004,0,1746997949,13258.627923159998,28055.835507330004,53395.35222600001 2025-05-11,21:12:31.000,131,11104067,4205,0,1746997950,13258.506669579998,30362.324941590006,53395.289341920005 2025-05-11,21:12:32.000,131,11104091,4045,0,1746997951,13258.654868399994,27594.963387929994,53395.29632904 2025-05-11,21:12:33.000,131,11104282,4405,0,1746997952,13258.614450539993,28978.79924562,53395.51292976 2025-05-11,21:12:34.000,131,11104084,3365,0,1746997953,13258.574032679993,25749.811315650004,53395.5618396 2025-05-11,21:12:35.000,131,11104155,4925,0,1746997954,13258.547087439998,29439.812347619998,53395.45004568001 2025-05-11,21:12:36.000,131,11104022,3565,0,1746997955,13258.513405889993,29901.10741482,53395.26139344001 2025-05-11,21:12:37.000,131,11104331,4725,0,1746997956,13258.405624929997,28517.405490599995,53395.61074944 2025-05-11,21:12:38.000,131,11104302,4485,0,1746997957,13258.419097550002,28978.79219649,53395.53389112 2025-05-11,21:12:39.000,131,11104103,4165,0,1746997958,13258.344998139997,31745.949325380003,53395.68760776001 2025-05-11,21:12:40.000,131,11104311,4445,0,1746997959,13258.371943379992,27594.695520990004,53395.41511008 2025-05-11,21:12:41.000,131,11104410,4165,0,1746997960,13258.270898729992,25288.629034530008,53395.55485248 2025-05-11,21:12:42.000,131,11104210,4205,0,1746997961,13258.048600499991,27594.603882299998,53395.68760776001 2025-05-11,21:12:43.000,131,11104011,3605,0,1746997962,13258.001446329996,34512.80334168,53395.54786536001 2025-05-11,21:12:44.000,131,11104290,3845,0,1746997963,13257.88692905999,31745.50523019,53395.645685040006 2025-05-11,21:12:45.000,131,11104200,3165,0,1746997964,13257.657894519994,28055.757966899997,53395.4919684 2025-05-11,21:12:46.000,131,11104140,4285,0,1746997965,13257.82630226999,28055.645180820007,53395.53389112 2025-05-11,21:12:47.000,131,11103936,4765,0,1746997966,13257.657894519994,28977.86171133,53395.51991688001 2025-05-11,21:12:48.000,131,11103936,3325,0,1746997967,13257.415387359993,26210.739828089994,53395.5618396 2025-05-11,21:12:49.000,131,11104326,3325,0,1746997968,13257.482750459989,25287.938219789998,53395.673633520004 2025-05-11,21:12:50.000,131,11104431,4205,0,1746997969,13257.449068909998,34973.68251021,53395.68062064 2025-05-11,21:12:51.000,131,11104112,4125,0,1746997970,13257.287397469998,28977.67138482,53395.61074944 2025-05-11,21:12:52.000,131,11104301,4645,0,1746997971,13257.348024259998,30822.449853209997,53395.47100704001 2025-05-11,21:12:53.000,131,11104021,3845,0,1746997972,13257.199825440002,30822.449853209997,53395.72254336 2025-05-11,21:12:54.000,131,11104186,4085,0,1746997973,13257.118989720002,33128.551585320005,53395.49895552001 2025-05-11,21:12:55.000,131,11104168,4285,0,1746997974,13257.199825440002,30822.485098859994,53395.55485248 2025-05-11,21:12:56.000,131,11104346,3525,0,1746997975,13257.017945070002,32205.70063311,53395.60376232 2025-05-11,21:12:57.000,131,11104353,4085,0,1746997976,13256.863009939996,28515.685502880006,53395.526904000006 2025-05-11,21:12:58.000,131,11104283,3804,0,1746997977,13256.67439326,26209.661311200005,53395.645685040006 2025-05-11,21:12:59.000,131,11104118,3405,0,1746997978,13256.73502005,32666.234394269995,53395.26838056 2025-05-11,21:13:00.000,131,11104198,4365,0,1746997979,13256.77543791,30821.195108069995,53395.38017448001 2025-05-11,21:13:01.000,131,11104443,4405,0,1746997980,13256.58682122999,28976.07123231,53395.310303280006 2025-05-11,21:13:02.000,131,11104347,4045,0,1746997981,13256.788910529991,29897.88596241,53395.19850936 2025-05-11,21:13:03.000,131,11104165,4085,0,1746997982,13256.68786587999,33126.44389545001,53395.37318736 2025-05-11,21:13:04.000,131,11103926,4765,0,1746997983,13256.741756359996,26207.828537399997,53395.28235480001 2025-05-11,21:13:05.000,131,11104139,5005,0,1746997984,13256.69460219,31280.565762779996,53395.19850936 2025-05-11,21:13:06.000,131,11104307,4845,0,1746997985,13256.701338499995,28513.281749550006,53395.20549648 2025-05-11,21:13:07.000,131,11104365,4765,0,1746997986,13257.145934959997,22978.50929832,53395.06575408001 2025-05-11,21:13:08.000,131,11104063,4965,0,1746997987,13257.233506989993,27590.282765609998,53395.03081848 2025-05-11,21:13:09.000,131,11103910,4125,0,1746997988,13257.570322489999,28051.126688489996,53395.00985712 2025-05-11,21:13:10.000,131,11104257,3845,0,1746997989,13257.536640939994,31279.480196760007,53394.84915336001 2025-05-11,21:13:11.000,131,11104246,4245,0,1746997990,13257.74546654999,30818.07939261,53394.953960160004 2025-05-11,21:13:12.000,131,11104114,3645,0,1746997991,13257.987973709991,32662.81556622,53394.9329988 2025-05-11,21:13:13.000,131,11104464,4125,0,1746997992,13258.082282049996,31740.288873989994,53394.667488240004 2025-05-11,21:13:14.000,131,11103763,4325,0,1746997993,13258.122699909996,34045.92536352,53394.835179120004 2025-05-11,21:13:15.000,131,11104563,4325,0,1746997994,13258.351734449992,30356.354328479996,53394.91203744 2025-05-11,21:13:16.000,131,11104565,4445,0,1746997995,13258.641395779989,31739.75314011,53394.59761704 2025-05-11,21:13:17.000,131,11104260,3444,0,1746997996,13258.594241609993,22515.62112774,53394.76530792 2025-05-11,21:13:18.000,131,11103966,3444,0,1746997997,13258.97147497,28511.11061751,53394.77229504 2025-05-11,21:13:19.000,131,11104062,4525,0,1746997998,13259.17356427,34045.31913834,53394.71639808 2025-05-11,21:13:20.000,131,11104066,4525,0,1746997999,13259.294817850001,31277.78135643,53394.63255264001 2025-05-11,21:13:21.000,131,11104204,4045,0,1746998000,13259.510379769992,27588.132780960004,53394.73037232001 2025-05-11,21:13:22.000,131,11104334,3965,0,1746998001,13259.550797629992,26665.662481770007,53394.450887520004 2025-05-11,21:13:23.000,131,11104294,4125,0,1746998002,13259.692260139993,28049.061293399995,53394.55569432 2025-05-11,21:13:24.000,131,11104222,3525,0,1746998003,13259.773095859993,28971.27077478,53394.59761704 2025-05-11,21:13:25.000,131,11104131,4605,0,1746998004,13259.793304789993,27126.372471180002,53394.74434656 2025-05-11,21:13:26.000,131,11104316,3325,0,1746998005,13260.13012029,27587.2022958,53394.569668560005 2025-05-11,21:13:27.000,131,11104077,4605,0,1746998006,13260.136856599995,27125.92132686,53394.75133368 2025-05-11,21:13:28.000,131,11104134,4085,0,1746998007,13260.460199479996,30815.35842843,53394.48582312 2025-05-11,21:13:29.000,131,11104139,4725,0,1746998008,13260.487144719991,31276.392677819997,53394.57665568 2025-05-11,21:13:30.000,131,11104140,4165,0,1746998009,13260.817223910002,26203.63430505,53394.786269280004 2025-05-11,21:13:31.000,131,11104350,4325,0,1746998010,13261.100148929989,25281.149907600004,53394.667488240004 2025-05-11,21:13:32.000,131,11103920,3685,0,1746998011,13261.160775719989,30815.739081449996,53394.856140480006 2025-05-11,21:13:33.000,131,11104138,4085,0,1746998012,13261.477382289995,28048.934409060006,53394.7932564 2025-05-11,21:13:34.000,131,11104209,3645,0,1746998013,13261.50432752999,28048.878016019997,53394.68146248001 2025-05-11,21:13:35.000,131,11104233,4725,0,1746998014,13261.558218009995,31277.520538619996,53394.75832080001 2025-05-11,21:13:36.000,131,11104574,3405,0,1746998015,13261.767043619991,30816.620222700003,53394.75832080001 2025-05-11,21:13:37.000,131,11104528,4365,0,1746998016,13261.67273528,35889.963673260005,53394.82120488 2025-05-11,21:13:38.000,131,11104188,4485,0,1746998017,13261.645790039991,29894.474183490005,53394.82120488 2025-05-11,21:13:39.000,131,11104118,4125,0,1746998018,13261.942187679997,26205.051180180002,53394.77928216001 2025-05-11,21:13:40.000,131,11104310,3485,0,1746998019,13261.726625759991,30817.007924849997,53394.76530792 2025-05-11,21:13:41.000,131,11104235,4645,0,1746998020,13261.948923989992,33584.052267659994,53394.856140480006 2025-05-11,21:13:42.000,131,11104254,3245,0,1746998021,13262.070177569993,29433.39763932,53394.9329988 2025-05-11,21:13:43.000,131,11104312,3205,0,1746998022,13262.029759709993,31739.301995789996,53394.7932564 2025-05-11,21:13:44.000,131,11104452,3645,0,1746998023,13262.171222219993,31278.1267638,53394.8631276 2025-05-11,21:13:45.000,131,11104450,3005,0,1746998024,13262.063441259997,28972.285849499996,53395.00985712 2025-05-11,21:13:46.000,131,11103839,4525,0,1746998025,13262.225112699998,30356.00187198,53394.953960160004 2025-05-11,21:13:47.000,131,11103716,4485,0,1746998026,13262.117331740003,28511.209305330005,53394.99588288001 2025-05-11,21:13:48.000,131,11103939,4485,0,1746998027,13262.063441259997,28050.069318990005,53394.87710184001 2025-05-11,21:13:49.000,131,11104177,4925,0,1746998028,13262.056704950002,28972.321095150008,53394.91203744 2025-05-11,21:13:50.000,131,11104295,4645,0,1746998029,13261.942187679997,31739.605108379998,53395.01684424001 2025-05-11,21:13:51.000,131,11104246,3804,0,1746998030,13261.841143029997,25744.27069947,53394.92601168001 2025-05-11,21:13:52.000,131,11104537,4965,0,1746998031,13261.834406720001,30356.516458469996,53394.93998592 2025-05-11,21:13:53.000,131,11104523,4004,0,1746998032,13261.780516239996,27589.119659160002,53394.94697304001 2025-05-11,21:13:54.000,131,11104086,3405,0,1746998033,13261.618844799996,26666.917226909994,53394.77928216001 2025-05-11,21:13:55.000,131,11104182,4245,0,1746998034,13261.538009079995,24361.330081289998,53394.786269280004 2025-05-11,21:13:56.000,131,11104162,3245,0,1746998035,13261.457173359995,26666.952472560006,53394.856140480006 2025-05-11,21:13:57.000,131,11104247,4565,0,1746998036,13261.40328287999,28973.03305728,53394.71639808 2025-05-11,21:13:58.000,131,11104266,3485,0,1746998037,13261.133830479994,28050.44997201,53394.89107608 2025-05-11,21:13:59.000,131,11104344,4405,0,1746998038,13260.891323319993,27589.359329579995,53394.667488240004 2025-05-11,21:14:00.000,131,11104438,4485,0,1746998039,13260.891323319993,28050.29489115,53394.89806320001 2025-05-11,21:14:01.000,131,11104128,4325,0,1746998040,13260.628607229992,32201.259681209995,53394.77928216001 2025-05-11,21:14:02.000,131,11104225,3885,0,1746998041,13260.487144719991,29895.031064759998,53394.5836428 2025-05-11,21:14:03.000,131,11104279,3924,0,1746998042,13260.675761400002,34045.60110354,53394.639539760006 2025-05-11,21:14:04.000,131,11104097,4645,0,1746998043,13260.2715828,30817.092514410004,53394.71639808 2025-05-11,21:14:05.000,131,11104312,4004,0,1746998044,13260.426517929991,31278.154960319996,53394.66050112001 2025-05-11,21:14:06.000,131,11104009,3965,0,1746998045,13260.30526434999,30816.845794859997,53394.48582312 2025-05-11,21:14:07.000,131,11104181,4765,0,1746998046,13260.28505541999,28049.843746829996,53394.5836428 2025-05-11,21:14:08.000,131,11104302,3405,0,1746998047,13260.12338397999,28971.75011562,53394.34608072001 2025-05-11,21:14:09.000,131,11104420,3885,0,1746998048,13260.08970243,31738.716918000006,53394.41595192 2025-05-11,21:14:10.000,131,11104345,4205,0,1746998049,13259.954976229994,30816.281864460005,53394.450887520004 2025-05-11,21:14:11.000,131,11104282,3965,0,1746998050,13259.840458959989,28049.082440790007,53394.46486176001 2025-05-11,21:14:12.000,131,11104181,4485,0,1746998051,13259.860667889989,26665.40871309,53394.36005496 2025-05-11,21:14:13.000,131,11104168,4285,0,1746998052,13259.887613129998,33122.150975280005,53394.36005496 2025-05-11,21:14:14.000,131,11104183,3845,0,1746998053,13259.860667889989,31277.16808212,53394.27620952001 2025-05-11,21:14:15.000,131,11104235,4565,0,1746998054,13259.948239919999,30354.909256829997,53394.22729968001 2025-05-11,21:14:16.000,131,11104175,4565,0,1746998055,13260.02233932999,31277.062345169994,53394.29717088001 2025-05-11,21:14:17.000,131,11104281,4004,0,1746998056,13260.0694935,25281.579904529994,53394.32511936001 2025-05-11,21:14:18.000,131,11104178,4045,0,1746998057,13260.25137387,28048.589001689994,53394.25524816001 2025-05-11,21:14:19.000,131,11104168,3405,0,1746998058,13260.29179173,33121.41786576,53394.22729968001 2025-05-11,21:14:20.000,131,11104195,3804,0,1746998059,13260.45346317,33582.72703122,53394.234286800005 2025-05-11,21:14:21.000,131,11104247,4485,0,1746998060,13260.581453059996,26664.978716159996,53394.17838984001 2025-05-11,21:14:22.000,131,11104247,4845,0,1746998061,13260.628607229992,33582.71293296,53394.24127392 2025-05-11,21:14:23.000,131,11104210,4205,0,1746998062,13260.783542359997,31738.075447170006,53394.3390936 2025-05-11,21:14:24.000,131,11104165,4045,0,1746998063,13260.965422729998,25281.643346700002,53394.353067840006 2025-05-11,21:14:25.000,131,11104114,4365,0,1746998064,13261.079939999989,33121.85491182,53394.42293904001 2025-05-11,21:14:26.000,131,11104185,4285,0,1746998065,13261.187720959999,26665.366418310005,53394.38101632 2025-05-11,21:14:27.000,131,11104150,4525,0,1746998066,13261.335919779995,25281.84777147,53394.471848880006 2025-05-11,21:14:28.000,131,11104155,4805,0,1746998067,13261.50432752999,28510.215377999994,53394.49281024001 2025-05-11,21:14:29.000,131,11104069,4845,0,1746998068,13261.59189956,28510.257672780004,53394.66050112001 2025-05-11,21:14:30.000,131,11104204,4165,0,1746998069,13261.820934099997,27587.85081576,53394.60460416 2025-05-11,21:14:31.000,131,11104171,4445,0,1746998070,13261.962396609997,26204.60003586,53394.639539760006 2025-05-11,21:14:32.000,131,11104201,4725,0,1746998071,13262.164485909998,26204.480200649996,53394.69543672 2025-05-11,21:14:33.000,131,11104065,4525,0,1746998072,13262.198167459988,34505.81060472,53394.76530792 2025-05-11,21:14:34.000,131,11104254,3325,0,1746998073,13262.312684729994,26665.627236119995,53394.7932564 2025-05-11,21:14:35.000,131,11104280,4125,0,1746998074,13262.413729379994,28049.17407948,53394.807230640006 2025-05-11,21:14:36.000,131,11103885,3924,0,1746998075,13262.353102589994,29433.129772379994,53394.91902456 2025-05-11,21:14:37.000,131,11104021,4645,0,1746998076,13262.406993069999,27588.280812690005,53395.04479272001 2025-05-11,21:14:38.000,131,11104401,3645,0,1746998077,13262.433938309994,33122.404743959996,53394.974921520006 2025-05-11,21:14:39.000,131,11103947,3924,0,1746998078,13262.359838899989,32200.07542737,53395.10068968 2025-05-11,21:14:40.000,131,11104060,4045,0,1746998079,13262.312684729994,29893.931400479996,53395.13562528001 2025-05-11,21:14:41.000,131,11104147,4685,0,1746998080,13262.218376389988,30354.951551610007,53395.19850936 2025-05-11,21:14:42.000,131,11104078,4565,0,1746998081,13262.231849009993,30815.68268841,53395.240432080005 2025-05-11,21:14:43.000,131,11104351,3645,0,1746998082,13262.272266869993,32660.397714630002,53395.289341920005 2025-05-11,21:14:44.000,131,11104119,3645,0,1746998083,13262.447410929999,29892.831736199994,53395.42908432001 2025-05-11,21:14:45.000,131,11104129,3725,0,1746998084,13262.319421039989,30815.175151050003,53395.35222600001 2025-05-11,21:14:46.000,131,11104190,4365,0,1746998085,13262.44067461999,31736.989881150002,53395.37318736 2025-05-11,21:14:47.000,131,11104201,4004,0,1746998086,13262.292475799994,27586.43394063,53395.191522240006 2025-05-11,21:14:48.000,131,11104349,3725,0,1746998087,13262.319421039989,28508.39670246,53395.3871616 2025-05-11,21:14:49.000,131,11104144,3645,0,1746998088,13262.366575209999,28047.101635259998,53395.34523888 2025-05-11,21:14:50.000,131,11104177,4965,0,1746998089,13262.258794249989,30814.026142860006,53395.48498128 2025-05-11,21:14:51.000,131,11104260,4004,0,1746998090,13262.285739489998,28507.7481825,53395.51292976 2025-05-11,21:14:52.000,131,11104264,4045,0,1746998091,13262.211640079993,26201.759236469996,53395.4919684 2025-05-11,21:14:53.000,131,11104288,4165,0,1746998092,13262.117331740003,27585.087556800005,53395.54087824 2025-05-11,21:14:54.000,131,11104234,4045,0,1746998093,13262.198167459988,27123.52462266,53395.63869792001 2025-05-11,21:14:55.000,131,11104236,4365,0,1746998094,13262.144276979998,30812.49648165,53395.4919684 2025-05-11,21:14:56.000,131,11104197,3845,0,1746998095,13262.171222219993,28506.535732139993,53395.56882672001 2025-05-11,21:14:57.000,131,11104234,4125,0,1746998096,13262.225112699998,30350.806663170006,53395.53389112 2025-05-11,21:14:58.000,131,11104099,4765,0,1746998097,13262.130804359993,25738.892213280007,53395.51292976 2025-05-11,21:14:59.000,131,11104165,3885,0,1746998098,13262.231849009993,28966.82277375,53395.58978808 2025-05-11,21:15:00.000,131,11104215,3924,0,1746998099,13262.238585319988,29888.93356731,53395.49895552001 2025-05-11,21:15:01.000,131,11104257,4725,0,1746998100,13262.42046568999,29888.700946020006,53395.4919684 2025-05-11,21:15:02.000,131,11104254,4125,0,1746998101,13262.44067461999,27582.655606950007,53395.526904000006 2025-05-11,21:15:03.000,131,11104226,3565,0,1746998102,13262.494565099994,27582.549870000003,53395.48498128 2025-05-11,21:15:04.000,131,11104150,4525,0,1746998103,13262.615818679995,28043.661659820005,53395.61773656001 2025-05-11,21:15:05.000,131,11104203,4605,0,1746998104,13262.817907979996,32654.906442360007,53395.51991688001 2025-05-11,21:15:06.000,131,11104179,3525,0,1746998105,13262.959370489996,31732.647617070004,53395.526904000006 2025-05-11,21:15:07.000,131,11104247,3525,0,1746998106,13263.141250859997,30349.079626320003,53395.58978808 2025-05-11,21:15:08.000,131,11104106,3285,0,1746998107,13263.275977060002,23892.79555758,53395.60376232 2025-05-11,21:15:09.000,131,11104131,4045,0,1746998108,13263.444384809998,32654.744312370007,53395.56882672001 2025-05-11,21:15:10.000,131,11104164,3165,0,1746998109,13263.612792559994,28504.272961409995,53395.72254336 2025-05-11,21:15:11.000,131,11104253,4405,0,1746998110,13263.74078244999,28965.419996879995,53395.78542744001 2025-05-11,21:15:12.000,131,11104232,3645,0,1746998111,13263.80814555,32193.273016920008,53395.78542744001 2025-05-11,21:15:13.000,131,11104158,4205,0,1746998112,13263.84182709999,30348.875201550007,53395.7714532 2025-05-11,21:15:14.000,131,11104107,4605,0,1746998113,13263.98328960999,27581.802662219998,53395.82735016 2025-05-11,21:15:15.000,131,11104147,3804,0,1746998114,13264.158433669996,28042.808715089996,53395.89023424 2025-05-11,21:15:16.000,131,11104286,4165,0,1746998115,13264.333577730002,29887.509643049998,53395.93914408 2025-05-11,21:15:17.000,131,11104277,4565,0,1746998116,13264.589557509993,27581.79561309,53396.05093800001 2025-05-11,21:15:18.000,131,11104195,3924,0,1746998117,13264.852273599994,24814.94159679,53396.06491224 2025-05-11,21:15:19.000,131,11104147,4645,0,1746998118,13265.10825338,30348.875201550007,53396.14875768001 2025-05-11,21:15:20.000,131,11104180,3565,0,1746998119,13265.397914709996,29426.67981843,53396.18369328 2025-05-11,21:15:21.000,131,11104283,4245,0,1746998120,13265.680839729997,31732.591224029995,53396.28151296 2025-05-11,21:15:22.000,131,11104189,3924,0,1746998121,13265.909874269993,28504.7170566,53396.30247432 2025-05-11,21:15:23.000,131,11104218,4485,0,1746998122,13266.172590359995,27121.360539750007,53396.45619096001 2025-05-11,21:15:24.000,131,11104161,4805,0,1746998123,13266.455515379996,29427.109815360003,53396.49112656 2025-05-11,21:15:25.000,131,11104178,3444,0,1746998124,13266.556560029996,27582.542820870003,53396.60292048001 2025-05-11,21:15:26.000,131,11104207,3725,0,1746998125,13266.731704090002,29888.45422647,53396.77759848 2025-05-11,21:15:27.000,131,11104258,4605,0,1746998126,13266.852957670002,34961.34653271,53396.749650000005 2025-05-11,21:15:28.000,131,11104183,4645,0,1746998127,13266.960738629998,29888.820781229995,53396.87541816 2025-05-11,21:15:29.000,131,11104152,3365,0,1746998128,13267.176300549989,28044.338376300002,53397.036121920006 2025-05-11,21:15:30.000,131,11104227,3885,0,1746998129,13267.162827929998,30350.3907645,53397.04310904 2025-05-11,21:15:31.000,131,11104105,4565,0,1746998130,13267.37838984999,30811.756322999994,53397.23176128 2025-05-11,21:15:32.000,131,11104213,4725,0,1746998131,13267.472698189995,31734.226622190006,53397.25970976 2025-05-11,21:15:33.000,131,11104019,3645,0,1746998132,13267.56027021999,29428.554887010003,53397.26669688 2025-05-11,21:15:34.000,131,11104224,4004,0,1746998133,13267.593951769995,29889.835855950005,53397.39945216 2025-05-11,21:15:35.000,131,11103892,3965,0,1746998134,13267.72867797,28045.388696669994,53397.49727184 2025-05-11,21:15:36.000,131,11104244,3485,0,1746998135,13267.62089700999,28045.346401889998,53397.61605288 2025-05-11,21:15:37.000,131,11104079,4004,0,1746998136,13267.984657749992,32196.029226750004,53397.73483392 2025-05-11,21:15:38.000,131,11104132,3165,0,1746998137,13267.863404169992,27123.616261350006,53397.52522032 2025-05-11,21:15:39.000,131,11103896,3245,0,1746998138,13267.910558340001,28045.938528810002,53397.76976952 2025-05-11,21:15:40.000,131,11104256,3525,0,1746998139,13267.802777379991,24818.007968339996,53397.76976952 2025-05-11,21:15:41.000,131,11104228,4205,0,1746998140,13267.742150589991,34963.799629949994,53397.84662784001 2025-05-11,21:15:42.000,131,11104160,3525,0,1746998141,13267.836458929996,28507.790477279996,53397.96540888001 2025-05-11,21:15:43.000,131,11104280,3924,0,1746998142,13267.674787489996,33119.76836934,53398.042267200006 2025-05-11,21:15:44.000,131,11104202,4245,0,1746998143,13267.654578559996,30352.829763479996,53398.07021568 2025-05-11,21:15:45.000,131,11104214,3485,0,1746998144,13267.52658867,25280.043194190002,53398.13309976001 2025-05-11,21:15:46.000,131,11104201,3804,0,1746998145,13267.236927339989,33581.24671392,53398.19598384 2025-05-11,21:15:47.000,131,11104211,3845,0,1746998146,13267.169564239994,31275.476290920007,53398.13309976001 2025-05-11,21:15:48.000,131,11104300,3685,0,1746998147,13266.974211250003,24819.114681749998,53398.188996720004 2025-05-11,21:15:49.000,131,11104165,3885,0,1746998148,13266.859693979997,29430.733068179994,53398.15406112001 2025-05-11,21:15:50.000,131,11104078,4325,0,1746998149,13266.677813609997,30814.55482761,53398.18200960001 2025-05-11,21:15:51.000,131,11104229,4445,0,1746998150,13266.475724309996,23896.877003850008,53398.091177040005 2025-05-11,21:15:52.000,131,11104151,4085,0,1746998151,13266.42857014,27125.223462990005,53397.972396000005 2025-05-11,21:15:53.000,131,11104319,4485,0,1746998152,13266.192799289995,28970.01602964,53398.11912552 2025-05-11,21:15:54.000,131,11104332,3525,0,1746998153,13266.05807308999,33120.882131880004,53398.091177040005 2025-05-11,21:15:55.000,131,11104371,4645,0,1746998154,13265.889665339993,27586.89213408,53398.12611264 2025-05-11,21:15:56.000,131,11104224,4205,0,1746998155,13265.754939140003,31737.398730689994,53398.091177040005 2025-05-11,21:15:57.000,131,11104034,3965,0,1746998156,13265.727993899993,31276.463169120005,53398.03528008001 2025-05-11,21:15:58.000,131,11104355,4445,0,1746998157,13265.640421869997,30815.132856270007,53397.97938312 2025-05-11,21:15:59.000,131,11104172,3605,0,1746998158,13265.600004009997,27125.77329513,53397.923486160005 2025-05-11,21:16:00.000,131,11104250,4085,0,1746998159,13265.620212939997,31737.680695889998,53397.71387256 2025-05-11,21:16:01.000,131,11104210,4045,0,1746998160,13265.539377219997,27125.9072286,53398.0073316 2025-05-11,21:16:02.000,131,11104053,4405,0,1746998161,13265.546113529992,33121.07950752,53397.804705120005 2025-05-11,21:16:03.000,131,11104135,3685,0,1746998162,13265.391178400001,30354.366473820002,53397.66496272 2025-05-11,21:16:04.000,131,11104324,3804,0,1746998163,13265.1890891,26664.753144000002,53397.76976952 2025-05-11,21:16:05.000,131,11104243,4245,0,1746998164,13265.013945039995,30354.40171947,53397.59509152 2025-05-11,21:16:06.000,131,11104270,2885,0,1746998165,13264.710811089994,29893.282880519997,53397.65098848001 2025-05-11,21:16:07.000,131,11104005,3645,0,1746998166,13264.636711679988,31737.98380848,53397.60906576001 2025-05-11,21:16:08.000,131,11104097,4805,0,1746998167,13264.380731899997,31737.82872762,53397.42740064 2025-05-11,21:16:09.000,131,11104167,3765,0,1746998168,13264.158433669996,31737.997906739998,53397.38547792 2025-05-11,21:16:10.000,131,11104313,3965,0,1746998169,13263.94287174999,25281.51646236,53397.133941600005 2025-05-11,21:16:11.000,131,11103986,3845,0,1746998170,13263.82835448,27587.420818829996,53397.40643928 2025-05-11,21:16:12.000,131,11104054,4085,0,1746998171,13263.774463999995,27125.991818159993,53397.18983856 2025-05-11,21:16:13.000,131,11104336,3525,0,1746998172,13263.585847319999,28048.292938230006,53397.085031760005 2025-05-11,21:16:14.000,131,11104351,4485,0,1746998173,13263.505011599998,31276.378579559998,53397.15490296001 2025-05-11,21:16:15.000,131,11104114,4405,0,1746998174,13263.417439569988,28509.03112416,53396.98022496001 2025-05-11,21:16:16.000,131,11104291,4445,0,1746998175,13263.329867539993,29892.387641010006,53396.9941992 2025-05-11,21:16:17.000,131,11104236,3405,0,1746998176,13263.282713369998,32197.763312730007,53396.8544568 2025-05-11,21:16:18.000,131,11104154,3965,0,1746998177,13263.323131229998,34042.788500669994,53396.81253408001 2025-05-11,21:16:19.000,131,11104194,3924,0,1746998178,13263.309658609993,31275.321210060007,53396.81253408001 2025-05-11,21:16:20.000,131,11104233,3845,0,1746998179,13263.424175879998,30814.019093730007,53396.69375304001 2025-05-11,21:16:21.000,131,11104052,3965,0,1746998180,13263.316394920002,33119.65558326,53396.64484320001 2025-05-11,21:16:22.000,131,11104168,3485,0,1746998181,13263.518484219989,28507.973754659994,53396.70772728 2025-05-11,21:16:23.000,131,11104235,4485,0,1746998182,13263.424175879998,30352.61124045,53396.57497200001 2025-05-11,21:16:24.000,131,11104246,3405,0,1746998183,13263.531956839994,28507.980803790007,53396.62388184001 2025-05-11,21:16:25.000,131,11104295,4565,0,1746998184,13263.498275289989,26202.069398189997,53396.581959120005 2025-05-11,21:16:26.000,131,11104303,4325,0,1746998185,13263.505011599998,33119.78951673,53396.5400364 2025-05-11,21:16:27.000,131,11104335,3924,0,1746998186,13263.471330049993,29891.372566289996,53396.51907504 2025-05-11,21:16:28.000,131,11104085,4765,0,1746998187,13263.491538979993,27585.665585459996,53396.48413944001 2025-05-11,21:16:29.000,131,11103974,3885,0,1746998188,13263.444384809998,32658.593137350006,53396.512087920004 2025-05-11,21:16:30.000,131,11104070,3485,0,1746998189,13263.282713369998,34041.9496542,53396.49811368 2025-05-11,21:16:31.000,131,11104182,3924,0,1746998190,13263.269240749993,29430.274874730007,53396.39330688 2025-05-11,21:16:32.000,131,11104326,3485,0,1746998191,13263.282713369998,23896.038157379997,53396.414268240005 2025-05-11,21:16:33.000,131,11104312,3045,0,1746998192,13263.195141340002,29891.386664549995,53396.42125536 2025-05-11,21:16:34.000,131,11104177,4685,0,1746998193,13263.302922299998,31736.017101210004,53396.42125536 2025-05-11,21:16:35.000,131,11104091,4004,0,1746998194,13263.100832999997,30813.405819420004,53396.31644856001 2025-05-11,21:16:36.000,131,11104051,4805,0,1746998195,13263.073887760002,28507.473266429995,53396.27452584 2025-05-11,21:16:37.000,131,11104141,3605,0,1746998196,13262.966106799991,25740.42892362,53396.21164176 2025-05-11,21:16:38.000,131,11104347,3965,0,1746998197,13262.959370489996,33118.887228089996,53396.20465464 2025-05-11,21:16:39.000,131,11104301,4365,0,1746998198,13262.8313806,28045.846890119996,53396.28850008001 2025-05-11,21:16:40.000,131,11104157,4405,0,1746998199,13262.70339070999,31734.973829969997,53396.21862888001 2025-05-11,21:16:41.000,131,11104214,4085,0,1746998200,13262.54171926999,29890.329295050004,53396.078886480005 2025-05-11,21:16:42.000,131,11104180,4485,0,1746998201,13262.366575209999,31734.804650849997,53396.0160024 2025-05-11,21:16:43.000,131,11104166,3205,0,1746998202,13262.353102589994,30812.48943252,53395.96709256 2025-05-11,21:16:44.000,131,11104181,4605,0,1746998203,13262.272266869993,32196.07857066,53396.009015280004 2025-05-11,21:16:45.000,131,11104117,3885,0,1746998204,13262.305948419998,28967.7744063,53395.98805392 2025-05-11,21:16:46.000,131,11104241,4885,0,1746998205,13262.312684729994,27584.389692929995,53395.85529864001 2025-05-11,21:16:47.000,131,11104125,4605,0,1746998206,13262.339629969989,25278.61926993,53395.93215696001 2025-05-11,21:16:48.000,131,11104101,3725,0,1746998207,13262.46761986,30812.65156251,53395.862285760006 2025-05-11,21:16:49.000,131,11104202,3405,0,1746998208,13262.52151033999,26201.026126950004,53395.80638880001 2025-05-11,21:16:50.000,131,11104051,4445,0,1746998209,13262.615818679995,29890.272902009994,53395.82735016 2025-05-11,21:16:51.000,131,11103979,4525,0,1746998210,13262.72359963999,26662.194309810002,53395.82036304 2025-05-11,21:16:52.000,131,11104124,4485,0,1746998211,13262.885271079991,29890.336344180003,53395.82036304 2025-05-11,21:16:53.000,131,11104063,4004,0,1746998212,13262.952634180001,27584.580019440007,53395.862285760006 2025-05-11,21:16:54.000,131,11104258,4004,0,1746998213,13263.174932410002,30812.841889019997,53395.77844032 2025-05-11,21:16:55.000,131,11104168,4165,0,1746998214,13263.363549089998,30812.877134669994,53395.88324712001 2025-05-11,21:16:56.000,131,11104184,3285,0,1746998215,13263.336603850003,30812.877134669994,53395.75747896 2025-05-11,21:16:57.000,131,11104214,4165,0,1746998216,13263.80140923999,29890.463228520006,53395.68062064 2025-05-11,21:16:58.000,131,11104187,4725,0,1746998217,13263.80140923999,31274.059415790005,53395.792414560005 2025-05-11,21:16:59.000,131,11104431,3845,0,1746998218,13264.01023485,28968.23259975,53395.76446608001 2025-05-11,21:17:00.000,131,11104289,4845,0,1746998219,13264.225796769992,27584.622314220003,53395.83433728001 2025-05-11,21:17:01.000,131,11104207,4725,0,1746998220,13264.205587839991,28045.846890119996,53395.79940168 2025-05-11,21:17:02.000,131,11104318,3885,0,1746998221,13264.293159870002,28045.698858389995,53395.862285760006 2025-05-11,21:17:03.000,131,11104320,3965,0,1746998222,13264.347050349992,30812.785495980002,53395.85529864001 2025-05-11,21:17:04.000,131,11104292,4245,0,1746998223,13264.441358689997,30351.575018339994,53395.82036304 2025-05-11,21:17:05.000,131,11104360,4004,0,1746998224,13264.448094999992,30351.751246590007,53395.911195600005 2025-05-11,21:17:06.000,131,11104377,4645,0,1746998225,13264.549139649993,26662.250702849997,53395.86927288 2025-05-11,21:17:07.000,131,11104085,4485,0,1746998226,13264.731020019994,31735.283991689997,53395.87626 2025-05-11,21:17:08.000,131,11104356,4445,0,1746998227,13264.724283709998,26201.07547086,53395.92516984 2025-05-11,21:17:09.000,131,11104351,4685,0,1746998228,13264.90616408,23894.811608760006,53395.862285760006 2025-05-11,21:17:10.000,131,11104162,4045,0,1746998229,13265.20929803,31273.347453659997,53395.960105440005 2025-05-11,21:17:11.000,131,11104114,4045,0,1746998230,13265.377705779996,27583.501502550003,53395.89722136 2025-05-11,21:17:12.000,131,11104164,4165,0,1746998231,13265.714521280002,26661.165136829994,53396.0160024 2025-05-11,21:17:13.000,131,11104045,4965,0,1746998232,13265.781884379998,25738.856967629996,53395.93914408 2025-05-11,21:17:14.000,131,11104345,4685,0,1746998233,13266.11869987999,28967.034247649994,53396.14177056001 2025-05-11,21:17:15.000,131,11103931,4645,0,1746998234,13266.26016238999,32195.162183759996,53396.16971904001 2025-05-11,21:17:16.000,131,11104089,4485,0,1746998235,13266.36120703999,30811.5448491,53396.19068040001 2025-05-11,21:17:17.000,131,11104218,4165,0,1746998236,13266.516142169996,27583.261832129996,53396.19068040001 2025-05-11,21:17:18.000,131,11104322,4045,0,1746998237,13266.52961479,29889.173237730007,53396.197667520006 2025-05-11,21:17:19.000,131,11104326,4325,0,1746998238,13266.623923129991,35423.015203799994,53396.14177056001 2025-05-11,21:17:20.000,131,11104117,4845,0,1746998239,13266.617186819996,27122.446105769995,53396.25356448 2025-05-11,21:17:21.000,131,11104353,4445,0,1746998240,13266.711495160002,25277.167149150002,53396.1557448 2025-05-11,21:17:22.000,131,11104282,4205,0,1746998241,13266.799067189997,22971.523610489996,53396.31644856001 2025-05-11,21:17:23.000,131,11104173,4565,0,1746998242,13266.684549919992,29888.672749499994,53396.37933264 2025-05-11,21:17:24.000,131,11103866,3605,0,1746998243,13266.886639219993,29427.46932099,53396.512087920004 2025-05-11,21:17:25.000,131,11104194,4405,0,1746998244,13266.738440399997,31732.69696098,53396.56798488 2025-05-11,21:17:26.000,131,11104153,4765,0,1746998245,13266.859693979997,33116.28609912,53396.54702352 2025-05-11,21:17:27.000,131,11104075,4845,0,1746998246,13266.947266009993,30810.445184819997,53396.700740160006 2025-05-11,21:17:28.000,131,11104225,4045,0,1746998247,13266.900111839997,31732.753354019995,53396.69375304001 2025-05-11,21:17:29.000,131,11104200,3845,0,1746998248,13266.758649329997,29888.334391259996,53396.65183032001 2025-05-11,21:17:30.000,131,11104254,3965,0,1746998249,13266.812539810002,29427.14506101,53396.60292048001 2025-05-11,21:17:31.000,131,11104174,4045,0,1746998250,13266.691286230001,32655.392832330006,53396.42824248 2025-05-11,21:17:32.000,131,11104269,4565,0,1746998251,13266.711495160002,31271.53582725,53396.7147144 2025-05-11,21:17:33.000,131,11104198,4325,0,1746998252,13266.745176709992,26199.172205759998,53396.72868864 2025-05-11,21:17:34.000,131,11104065,4725,0,1746998253,13266.745176709992,29427.123913620002,53396.87541816 2025-05-11,21:17:35.000,131,11104311,5005,0,1746998254,13266.583505269991,28966.364580299996,53396.79157272001 2025-05-11,21:17:36.000,131,11104164,4245,0,1746998255,13266.543087409991,30810.783543059995,53396.83349544 2025-05-11,21:17:37.000,131,11104176,3405,0,1746998256,13266.52961479,30349.58716368,53396.924328 2025-05-11,21:17:38.000,131,11104134,4125,0,1746998257,13266.495933239996,28043.774445899995,53396.93131512 2025-05-11,21:17:39.000,131,11104076,4325,0,1746998258,13266.50940586,29427.180306659997,53396.98721208001 2025-05-11,21:17:40.000,131,11104052,3325,0,1746998259,13266.502669549991,33116.41298346,53396.847469680004 2025-05-11,21:17:41.000,131,11104273,4125,0,1746998260,13266.583505269991,27582.394789140002,53396.81253408001 2025-05-11,21:17:42.000,131,11104209,4685,0,1746998261,13266.522878479991,24815.57601849,53396.924328 2025-05-11,21:17:43.000,131,11104213,4485,0,1746998262,13266.637395749996,32193.970880790002,53396.94528936 2025-05-11,21:17:44.000,131,11104254,4165,0,1746998263,13266.805803499992,28043.668708950005,53396.9941992 2025-05-11,21:17:45.000,131,11103976,4325,0,1746998264,13267.001156489998,35422.423076880004,53396.95227648 2025-05-11,21:17:46.000,131,11104275,4965,0,1746998265,13266.994420180003,29427.546861420007,53397.036121920006 2025-05-11,21:17:47.000,131,11104275,4645,0,1746998266,13267.021365419998,29427.61030359,53396.98022496001 2025-05-11,21:17:48.000,131,11104179,4125,0,1746998267,13267.331235679994,28505.154102660003,53396.966250720005 2025-05-11,21:17:49.000,131,11104194,3205,0,1746998268,13267.243663649999,33117.033306900004,53397.24573552001 2025-05-11,21:17:50.000,131,11104276,4245,0,1746998269,13267.43901663999,30811.171245210004,53397.14092872 2025-05-11,21:17:51.000,131,11104112,4125,0,1746998270,13267.513116049995,33117.00511038001,53397.099006 2025-05-11,21:17:52.000,131,11104135,4765,0,1746998271,13267.58721546,26199.496465739998,53397.21079992 2025-05-11,21:17:53.000,131,11104285,4445,0,1746998272,13267.674787489996,32194.689892049995,53397.24573552001 2025-05-11,21:17:54.000,131,11104124,3365,0,1746998273,13267.573742839995,27582.951670409995,53397.41342640001 2025-05-11,21:17:55.000,131,11104422,4004,0,1746998274,13267.52658867,28966.251794220007,53397.32958096 2025-05-11,21:17:56.000,131,11104109,4485,0,1746998275,13267.284081509999,22509.87608679,53397.371503680006 2025-05-11,21:17:57.000,131,11104143,3645,0,1746998276,13267.142618999998,27582.542820870003,53397.42740064 2025-05-11,21:17:58.000,131,11104152,3885,0,1746998277,13266.812539810002,28504.759351379995,53397.39945216 2025-05-11,21:17:59.000,131,11104097,4405,0,1746998278,13266.556560029996,26659.82580213,53397.3086196 2025-05-11,21:18:00.000,131,11104231,3605,0,1746998279,13266.15911773999,30809.958794849998,53397.25970976 2025-05-11,21:18:01.000,131,11104457,4405,0,1746998280,13265.882929029998,35421.577181279994,53397.11298024 2025-05-11,21:18:02.000,131,11104107,3885,0,1746998281,13265.552849840002,31731.829917990006,53397.34355520001 2025-05-11,21:18:03.000,131,11104285,3845,0,1746998282,13265.094780759995,29887.114891770005,53397.1688772 2025-05-11,21:18:04.000,131,11104333,4965,0,1746998283,13264.81859204999,34036.77559278,53397.29464536001 2025-05-11,21:18:05.000,131,11103868,4485,0,1746998284,13264.448094999992,31269.745348230004,53397.18983856 2025-05-11,21:18:06.000,131,11103901,3804,0,1746998285,13264.104543189991,30347.267999910007,53396.94528936 2025-05-11,21:18:07.000,131,11104278,3525,0,1746998286,13263.626265179999,31269.48453042,53397.27368400001 2025-05-11,21:18:08.000,131,11104215,4765,0,1746998287,13263.222086579997,34497.203616989995,53396.966250720005 2025-05-11,21:18:09.000,131,11104371,4445,0,1746998288,13262.80443535999,27119.097769019994,53396.93131512 2025-05-11,21:18:10.000,131,11103967,3765,0,1746998289,13262.285739489998,32191.26401487,53396.847469680004 2025-05-11,21:18:11.000,131,11104237,4205,0,1746998290,13261.834406720001,27118.787607299993,53396.89637952 2025-05-11,21:18:12.000,131,11104229,4565,0,1746998291,13261.65252635,28963.368700050007,53396.679778800004 2025-05-11,21:18:13.000,131,11103959,3965,0,1746998292,13261.26855668,30346.56308691,53396.749650000005 2025-05-11,21:18:14.000,131,11104290,4525,0,1746998293,13261.012576899993,28501.749372870006,53396.86144392001 2025-05-11,21:18:15.000,131,11104374,4285,0,1746998294,13260.689234019992,30346.513743000003,53396.512087920004 2025-05-11,21:18:16.000,131,11104290,4004,0,1746998295,13260.466935789991,33113.508741900005,53396.50510080001 2025-05-11,21:18:17.000,131,11104299,3645,0,1746998296,13260.34568220999,31268.603389170006,53396.40728112001 2025-05-11,21:18:18.000,131,11104300,3365,0,1746998297,13260.20421969999,29884.957857989997,53396.09984784001 2025-05-11,21:18:19.000,131,11104200,4325,0,1746998298,13260.04254825999,31268.52584874,53396.20465464 2025-05-11,21:18:20.000,131,11104366,3365,0,1746998299,13260.08296611999,30346.104893459997,53395.96709256 2025-05-11,21:18:21.000,131,11104154,4125,0,1746998300,13260.04928457,28962.677885309997,53396.05093800001 2025-05-11,21:18:22.000,131,11104192,3285,0,1746998301,13259.907822059999,29423.902461210004,53396.04395088 2025-05-11,21:18:23.000,131,11104354,4205,0,1746998302,13259.826986339998,27579.483498450005,53395.84831152 2025-05-11,21:18:24.000,131,11104121,4004,0,1746998303,13259.840458959989,28501.700028959996,53395.85529864001 2025-05-11,21:18:25.000,131,11104416,3245,0,1746998304,13259.739414309988,27118.738263389998,53395.71555624001 2025-05-11,21:18:26.000,131,11104266,2965,0,1746998305,13259.631633349993,25735.748301300002,53395.65965928 2025-05-11,21:18:27.000,131,11104037,4485,0,1746998306,13259.752886929993,28041.539871689994,53395.73651760001 2025-05-11,21:18:28.000,131,11104102,3525,0,1746998307,13259.793304789993,32653.320388110005,53395.5618396 2025-05-11,21:18:29.000,131,11104392,3525,0,1746998308,13259.813513719993,25736.495509080007,53395.792414560005 2025-05-11,21:18:30.000,131,11104228,4125,0,1746998309,13259.847195269998,29887.01620395,53395.6317108 2025-05-11,21:18:31.000,131,11104246,4004,0,1746998310,13259.833722649993,28965.0252456,53395.673633520004 2025-05-11,21:18:32.000,131,11104073,4085,0,1746998311,13259.968448849999,28965.257866889995,53395.694594880006 2025-05-11,21:18:33.000,131,11104018,4045,0,1746998312,13259.968448849999,28504.315256190006,53395.58280096 2025-05-11,21:18:34.000,131,11104356,3405,0,1746998313,13260.008866709999,28504.55492661,53395.5618396 2025-05-11,21:18:35.000,131,11104092,4365,0,1746998314,13259.867404199998,28504.731154859997,53395.54087824 2025-05-11,21:18:36.000,131,11104248,4165,0,1746998315,13259.901085749989,28966.026222059998,53395.61074944 2025-05-11,21:18:37.000,131,11104198,4085,0,1746998316,13259.948239919999,28505.245741349994,53395.54786536001 2025-05-11,21:18:38.000,131,11104216,3405,0,1746998317,13259.887613129998,31733.542856579996,53395.701582 2025-05-11,21:18:39.000,131,11104339,4765,0,1746998318,13260.015603019994,32194.81677639,53395.66664640001 2025-05-11,21:18:40.000,131,11104287,4485,0,1746998319,13260.029075639999,25738.63139547,53395.61074944 2025-05-11,21:18:41.000,131,11104172,3924,0,1746998320,13260.10317504999,32656.450201829997,53395.66664640001 2025-05-11,21:18:42.000,131,11104419,4605,0,1746998321,13260.197483389995,24816.471258000005,53395.66664640001 2025-05-11,21:18:43.000,131,11104191,4925,0,1746998322,13260.197483389995,32195.44414896,53395.6317108 2025-05-11,21:18:44.000,131,11104393,4805,0,1746998323,13260.157065529995,30350.827810560004,53395.72254336 2025-05-11,21:18:45.000,131,11104106,3405,0,1746998324,13260.237901249995,28967.584079790002,53395.575813840005 2025-05-11,21:18:46.000,131,11104442,4125,0,1746998325,13260.35241852,28045.092633210006,53395.61773656001 2025-05-11,21:18:47.000,131,11104164,4365,0,1746998326,13260.554507820001,28506.253766940004,53395.645685040006 2025-05-11,21:18:48.000,131,11104208,4125,0,1746998327,13260.460199479996,26200.58908089,53395.66664640001 2025-05-11,21:18:49.000,131,11104341,4645,0,1746998328,13260.493881030001,34040.84294079,53395.65267216 2025-05-11,21:18:50.000,131,11104189,4645,0,1746998329,13260.514089960001,27584.48838075,53395.743504720005 2025-05-11,21:18:51.000,131,11104312,4045,0,1746998330,13260.541035199996,30812.919429450005,53395.72254336 2025-05-11,21:18:52.000,131,11104313,3965,0,1746998331,13260.493881030001,31735.128910829997,53395.75747896 2025-05-11,21:18:53.000,131,11104306,3525,0,1746998332,13260.567980439992,31735.072517790002,53395.72254336 2025-05-11,21:18:54.000,131,11104342,4645,0,1746998333,13260.635343540001,27123.552819179997,53395.65965928 2025-05-11,21:18:55.000,131,11104214,3285,0,1746998334,13260.574716750001,33580.027214429996,53395.72953048 2025-05-11,21:18:56.000,131,11104133,3924,0,1746998335,13260.756597120002,31274.207447520006,53395.79940168 2025-05-11,21:18:57.000,131,11104079,4805,0,1746998336,13260.581453059996,33118.725098099996,53395.673633520004 2025-05-11,21:18:58.000,131,11103999,4645,0,1746998337,13260.682497709997,27585.277883310002,53396.04395088 2025-05-11,21:18:59.000,131,11104448,3525,0,1746998338,13260.4736721,30352.406815680006,53395.89023424 2025-05-11,21:19:00.000,131,11104139,4004,0,1746998339,13260.541035199996,26663.195286269998,53395.84831152 2025-05-11,21:19:01.000,131,11104396,4325,0,1746998340,13260.460199479996,28508.22752334,53395.72953048 2025-05-11,21:19:02.000,131,11104215,4525,0,1746998341,13260.460199479996,28047.313109159993,53395.7714532 2025-05-11,21:19:03.000,131,11104381,3645,0,1746998342,13260.554507820001,27125.244610380003,53396.09984784001 2025-05-11,21:19:04.000,131,11104149,4645,0,1746998343,13260.507353649991,30814.843841940004,53395.93914408 2025-05-11,21:19:05.000,131,11104174,4485,0,1746998344,13260.419781619996,28509.566858039994,53396.11382208 2025-05-11,21:19:06.000,131,11104122,3444,0,1746998345,13260.514089960001,27587.498359260004,53395.93914408 2025-05-11,21:19:07.000,131,11104527,5005,0,1746998346,13260.45346317,25742.860873469996,53395.98106680001 2025-05-11,21:19:08.000,131,11104175,4525,0,1746998347,13260.695970330002,29893.57894398,53395.89023424 2025-05-11,21:19:09.000,131,11104258,4165,0,1746998348,13260.439990549996,25743.065298240006,53395.93914408 2025-05-11,21:19:10.000,131,11104201,3845,0,1746998349,13260.41304531,31277.182180379998,53396.11382208 2025-05-11,21:19:11.000,131,11104189,4485,0,1746998350,13260.460199479996,28049.251619910006,53396.009015280004 2025-05-11,21:19:12.000,131,11104019,3924,0,1746998351,13260.36589113999,27587.991798360003,53396.029976640006 2025-05-11,21:19:13.000,131,11104438,4365,0,1746998352,13260.379363759996,28049.068342529994,53395.99504104 2025-05-11,21:19:14.000,131,11104393,4845,0,1746998353,13260.157065529995,31738.77331104,53396.176706160004 2025-05-11,21:19:15.000,131,11104315,4645,0,1746998354,13260.02233932999,28971.884049090004,53395.960105440005 2025-05-11,21:19:16.000,131,11104421,4765,0,1746998355,13259.934767299994,29894.262709589995,53395.96709256 2025-05-11,21:19:17.000,131,11104127,4125,0,1746998356,13259.988657779999,28049.364405989996,53395.98106680001 2025-05-11,21:19:18.000,131,11104264,3245,0,1746998357,13259.786568479998,30816.359404889998,53395.911195600005 2025-05-11,21:19:19.000,131,11104401,4725,0,1746998358,13259.752886929993,36811.82069814,53395.92516984 2025-05-11,21:19:20.000,131,11104452,3245,0,1746998359,13259.678787520003,30355.226467679997,53395.89023424 2025-05-11,21:19:21.000,131,11104389,4605,0,1746998360,13259.725941689998,30816.19022577,53395.862285760006 2025-05-11,21:19:22.000,131,11104293,4605,0,1746998361,13259.692260139993,25743.14283867,53395.81337592001 2025-05-11,21:19:23.000,131,11104181,4045,0,1746998362,13259.665314899998,28971.214381740007,53395.89023424 2025-05-11,21:19:24.000,131,11104334,4165,0,1746998363,13259.476698220002,27126.210341190003,53395.83433728001 2025-05-11,21:19:25.000,131,11104390,3645,0,1746998364,13259.402598809997,25742.578908270007,53395.73651760001 2025-05-11,21:19:26.000,131,11104420,4165,0,1746998365,13259.288081539991,31737.687745019997,53395.68760776001 2025-05-11,21:19:27.000,131,11104270,4485,0,1746998366,13259.1937732,27125.526575580006,53395.575813840005 2025-05-11,21:19:28.000,131,11104054,4205,0,1746998367,13259.10620116999,34043.05636761,53395.505942640004 2025-05-11,21:19:29.000,131,11104281,4485,0,1746998368,13258.98494758999,27586.060336740004,53395.59677520001 2025-05-11,21:19:30.000,131,11104167,4365,0,1746998369,13258.877166629994,26202.245626439995,53395.526904000006 2025-05-11,21:19:31.000,131,11104234,4205,0,1746998370,13258.715495189994,30352.568945670006,53395.47100704001 2025-05-11,21:19:32.000,131,11104164,3965,0,1746998371,13258.722231499989,26201.87202255,53395.3172904 2025-05-11,21:19:33.000,131,11104351,4685,0,1746998372,13258.580768989988,29429.844877800002,53395.51292976 2025-05-11,21:19:34.000,131,11104023,4485,0,1746998373,13258.493196959993,29890.893225449996,53395.20549648 2025-05-11,21:19:35.000,131,11104115,3804,0,1746998374,13258.547087439998,26662.335292410004,53395.27536768 2025-05-11,21:19:36.000,131,11103989,3965,0,1746998375,13258.338261830002,30813.011068139996,53395.16357376001 2025-05-11,21:19:37.000,131,11104225,3565,0,1746998376,13258.257426110002,31274.12285796,53395.18453512001 2025-05-11,21:19:38.000,131,11104041,4765,0,1746998377,13258.115963600001,28968.112764539997,53395.16357376001 2025-05-11,21:19:39.000,131,11104375,4605,0,1746998378,13258.028391569991,28506.79654995,53395.023831360006 2025-05-11,21:19:40.000,131,11104162,3325,0,1746998379,13257.82630226999,31734.861043890007,53395.072741200005 2025-05-11,21:19:41.000,131,11104309,4445,0,1746998380,13257.86672012999,26661.813656790007,53394.98889576 2025-05-11,21:19:42.000,131,11104311,3485,0,1746998381,13257.66463082999,27123.094625729995,53395.00985712 2025-05-11,21:19:43.000,131,11104290,4245,0,1746998382,13257.590531419999,28044.895257569995,53394.99588288001 2025-05-11,21:19:44.000,131,11104297,4405,0,1746998383,13257.469277839999,26200.349410470008,53395.06575408001 2025-05-11,21:19:45.000,131,11104431,3485,0,1746998384,13257.455805219994,34501.29916152,53394.905050320005 2025-05-11,21:19:46.000,131,11104028,4285,0,1746998385,13257.388442119998,27122.375614470002,53394.89806320001 2025-05-11,21:19:47.000,131,11104211,4565,0,1746998386,13257.179616510002,27122.185287960005,53394.91203744 2025-05-11,21:19:48.000,131,11103997,3804,0,1746998387,13257.321079019988,30350.22158538,53394.91203744 2025-05-11,21:19:49.000,131,11104084,3325,0,1746998388,13257.193089129993,35883.91551972,53394.76530792 2025-05-11,21:19:50.000,131,11104409,4485,0,1746998389,13257.220034370002,32655.4562745,53394.89806320001 2025-05-11,21:19:51.000,131,11104316,4045,0,1746998390,13257.186352819997,25276.687808310002,53394.67447536 2025-05-11,21:19:52.000,131,11104126,4285,0,1746998391,13257.273924849993,27121.198409760007,53394.63255264001 2025-05-11,21:19:53.000,131,11104272,3965,0,1746998392,13257.213298059993,32193.85104558,53394.63255264001 2025-05-11,21:19:54.000,131,11104222,3965,0,1746998393,13257.267188539998,31271.126977709995,53394.50678448 2025-05-11,21:19:55.000,131,11104106,4445,0,1746998394,13256.937109350001,31271.176321620005,53394.49281024001 2025-05-11,21:19:56.000,131,11104248,3325,0,1746998395,13256.977527210001,28503.969848819994,53394.68146248001 2025-05-11,21:19:57.000,131,11104224,3325,0,1746998396,13256.876482560001,29887.418004360006,53394.48582312 2025-05-11,21:19:58.000,131,11104169,4565,0,1746998397,13256.559875989995,29426.115888030006,53394.49281024001 2025-05-11,21:19:59.000,131,11104163,3725,0,1746998398,13256.50598550999,28503.638539709995,53394.31114512 2025-05-11,21:20:00.000,131,11104372,4205,0,1746998399,13256.40494085999,29886.748337009994,53394.52774584 2025-05-11,21:20:01.000,131,11104218,4045,0,1746998400,13256.539667059995,27119.66169942,53394.3390936 2025-05-11,21:20:02.000,131,11104250,4004,0,1746998401,13256.580084919995,30808.351593209998,53394.25524816001 2025-05-11,21:20:03.000,131,11104277,4885,0,1746998402,13256.54640336999,29424.797700719995,53394.234286800005 2025-05-11,21:20:04.000,131,11104097,4485,0,1746998403,13256.48577657999,32652.636622499995,53394.17140272 2025-05-11,21:20:05.000,131,11104306,3405,0,1746998404,13256.51272182,27579.941691900007,53394.066595920005 2025-05-11,21:20:06.000,131,11104233,3765,0,1746998405,13256.42514978999,27579.765463649994,53394.115505760004 2025-05-11,21:20:07.000,131,11104255,3965,0,1746998406,13256.49251289,29424.26196684,53394.12249288 2025-05-11,21:20:08.000,131,11104195,4925,0,1746998407,13256.34431406999,28040.609386530006,53394.08755728001 2025-05-11,21:20:09.000,131,11104245,3965,0,1746998408,13256.283687279989,28963.009194419996,53394.15044136 2025-05-11,21:20:10.000,131,11104331,4485,0,1746998409,13256.270214659999,34035.457405470006,53394.08057016 2025-05-11,21:20:11.000,131,11104413,4645,0,1746998410,13256.263478349989,33574.39495956,53394.05262168 2025-05-11,21:20:12.000,131,11104304,4245,0,1746998411,13256.162433699988,27579.5187441,53394.04563456 2025-05-11,21:20:13.000,131,11104186,4325,0,1746998412,13256.283687279989,30807.301272840006,53393.98973760001 2025-05-11,21:20:14.000,131,11104228,4325,0,1746998413,13256.169170009998,28040.736270869995,53394.01069896001 2025-05-11,21:20:15.000,131,11104381,4525,0,1746998414,13256.263478349989,28962.896408340006,53394.08755728001 2025-05-11,21:20:16.000,131,11104220,4125,0,1746998415,13256.391468239999,37263.43026071999,53393.94082776001 2025-05-11,21:20:17.000,131,11104078,4445,0,1746998416,13256.42514978999,30807.407009789997,53394.017686080006 2025-05-11,21:20:18.000,131,11104169,4725,0,1746998417,13256.559875989995,33574.338566520004,53393.97576336 2025-05-11,21:20:19.000,131,11104341,3765,0,1746998418,13256.640711709995,29885.40195318,53394.07358304 2025-05-11,21:20:20.000,131,11104104,4325,0,1746998419,13256.73502005,34497.048536129994,53394.03166032 2025-05-11,21:20:21.000,131,11104161,4565,0,1746998420,13256.77543791,31269.13912305,53394.07358304 2025-05-11,21:20:22.000,131,11104058,3005,0,1746998421,13256.849537319991,30346.781609939993,53394.07358304 2025-05-11,21:20:23.000,131,11104081,4685,0,1746998422,13256.896691490001,31730.59632024,53394.15044136 2025-05-11,21:20:24.000,131,11104169,3845,0,1746998423,13257.024681379997,29425.093764179997,53394.19236408 2025-05-11,21:20:25.000,131,11104115,4445,0,1746998424,13257.038154000002,29425.114911569995,53394.136467120006 2025-05-11,21:20:26.000,131,11104312,4165,0,1746998425,13257.085308169997,27119.555962469996,53394.20633832001 2025-05-11,21:20:27.000,131,11104101,4525,0,1746998426,13257.294133779993,25274.869132770007,53394.29717088001 2025-05-11,21:20:28.000,131,11104070,3485,0,1746998427,13257.428859979998,28964.108858699998,53394.19236408 2025-05-11,21:20:29.000,131,11104297,4845,0,1746998428,13257.529904629999,28502.849037149994,53394.332106480004 2025-05-11,21:20:30.000,131,11104341,3804,0,1746998429,13257.66463082999,30808.626509280002,53394.499797360004 2025-05-11,21:20:31.000,131,11104090,4125,0,1746998430,13257.70504868999,27580.695948809996,53394.36704208 2025-05-11,21:20:32.000,131,11104157,4805,0,1746998431,13257.66463082999,33114.460374450005,53394.5487072 2025-05-11,21:20:33.000,131,11104126,3405,0,1746998432,13257.66463082999,30808.6547058,53394.52774584 2025-05-11,21:20:34.000,131,11104258,4125,0,1746998433,13257.556849869994,28502.813791499997,53394.48582312 2025-05-11,21:20:35.000,131,11104326,4325,0,1746998434,13257.62421296999,25736.002069979993,53394.7233852 2025-05-11,21:20:36.000,131,11104159,4605,0,1746998435,13257.637685589994,29886.339487470002,53394.77229504 2025-05-11,21:20:37.000,131,11104130,4085,0,1746998436,13257.597267729994,27119.400881609996,53394.618578400004 2025-05-11,21:20:38.000,131,11104266,4285,0,1746998437,13257.502959389989,33575.572164269994,53394.807230640006 2025-05-11,21:20:39.000,131,11104234,4365,0,1746998438,13257.489486769999,25736.09370867,53394.70242384 2025-05-11,21:20:40.000,131,11104294,3285,0,1746998439,13257.374969499993,30347.33849121,53394.76530792 2025-05-11,21:20:41.000,131,11104299,4845,0,1746998440,13257.220034370002,26196.972877199994,53394.667488240004 2025-05-11,21:20:42.000,131,11104284,4565,0,1746998441,13257.112253409992,26196.75435417,53394.80024352001 2025-05-11,21:20:43.000,131,11104065,4605,0,1746998442,13257.031417689992,27580.378737959996,53394.81421776 2025-05-11,21:20:44.000,131,11104143,4885,0,1746998443,13256.984263519997,33113.924640569996,53394.82120488 2025-05-11,21:20:45.000,131,11104050,4004,0,1746998444,13256.889955179991,25274.410939320005,53394.80024352001 2025-05-11,21:20:46.000,131,11104035,4805,0,1746998445,13256.822592079996,29885.916539669997,53394.905050320005 2025-05-11,21:20:47.000,131,11103995,4565,0,1746998446,13256.681129569995,28041.391839959993,53394.77229504 2025-05-11,21:20:48.000,131,11104309,4525,0,1746998447,13256.70807480999,31730.45533764,53394.89107608 2025-05-11,21:20:49.000,131,11104209,3565,0,1746998448,13256.640711709995,31730.645664149997,53394.835179120004 2025-05-11,21:20:50.000,131,11104270,4205,0,1746998449,13256.53293075,30808.365691469997,53394.856140480006 2025-05-11,21:20:51.000,131,11104157,4525,0,1746998450,13256.66765694999,34497.718203480006,53394.835179120004 2025-05-11,21:20:52.000,131,11104241,4205,0,1746998451,13256.681129569995,32191.947780479997,53394.81421776 2025-05-11,21:20:53.000,131,11104074,4285,0,1746998452,13256.640711709995,28041.920524710004,53394.93998592 2025-05-11,21:20:54.000,131,11104186,3405,0,1746998453,13256.64744801999,30347.599309020006,53395.002870000004 2025-05-11,21:20:55.000,131,11104253,4645,0,1746998454,13256.58682122999,29886.69194397,53394.99588288001 2025-05-11,21:20:56.000,131,11104264,4325,0,1746998455,13256.67439326,26658.895316969996,53394.92601168001 2025-05-11,21:20:57.000,131,11104112,3924,0,1746998456,13256.600293849995,31270.520752530007,53394.82120488 2025-05-11,21:20:58.000,131,11104150,3605,0,1746998457,13256.539667059995,28964.72918214,53394.87710184001 2025-05-11,21:20:59.000,131,11104203,3845,0,1746998458,13256.49251289,27120.253826340006,53394.87710184001 2025-05-11,21:21:00.000,131,11104146,4285,0,1746998459,13256.47230396,28503.871161000003,53394.89806320001 2025-05-11,21:21:01.000,131,11104225,4645,0,1746998460,13256.42514978999,33576.580189860004,53394.93998592 2025-05-11,21:21:02.000,131,11104274,4565,0,1746998461,13256.377995619994,33115.736266980006,53394.96094728 2025-05-11,21:21:03.000,131,11104277,3965,0,1746998462,13256.330841449999,30348.720120690006,53395.002870000004 2025-05-11,21:21:04.000,131,11104201,4925,0,1746998463,13256.391468239999,31732.05549015,53394.87710184001 2025-05-11,21:21:05.000,131,11104168,4245,0,1746998464,13256.42514978999,26198.375654069998,53394.835179120004 2025-05-11,21:21:06.000,131,11104328,3325,0,1746998465,13256.51272182,29887.678822169997,53394.905050320005 2025-05-11,21:21:07.000,131,11104267,3804,0,1746998466,13256.75522898,34499.24081556,53394.89107608 2025-05-11,21:21:08.000,131,11104207,4765,0,1746998467,13256.802383149996,33115.7644635,53394.835179120004 2025-05-11,21:21:09.000,131,11104214,4165,0,1746998468,13257.011208759992,29426.630474520003,53394.786269280004 2025-05-11,21:21:10.000,131,11104252,3565,0,1746998469,13257.166143889997,29426.729162339994,53394.84216624 2025-05-11,21:21:11.000,131,11104268,3845,0,1746998470,13257.348024259998,28504.3646001,53394.953960160004 2025-05-11,21:21:12.000,131,11104193,4805,0,1746998471,13257.496223079994,32654.927589750005,53394.98889576 2025-05-11,21:21:13.000,131,11104205,4285,0,1746998472,13257.577058799994,33116.15921478,53394.96094728 2025-05-11,21:21:14.000,131,11104283,4405,0,1746998473,13257.77241179,28043.55592287,53394.9329988 2025-05-11,21:21:15.000,131,11104273,3804,0,1746998474,13257.96776477999,27582.549870000003,53394.953960160004 2025-05-11,21:21:16.000,131,11104169,4565,0,1746998475,13258.102490979996,34499.84704074,53395.03081848 2025-05-11,21:21:17.000,131,11104185,3924,0,1746998476,13258.237217180002,34038.64361223001,53395.023831360006 2025-05-11,21:21:18.000,131,11104235,4645,0,1746998477,13258.405624929997,28504.928530499994,53394.98889576 2025-05-11,21:21:19.000,131,11104390,3965,0,1746998478,13258.479724340003,31271.73320289,53395.121651040005 2025-05-11,21:21:20.000,131,11104194,3605,0,1746998479,13258.661604709989,28043.781495029994,53395.09370256001 2025-05-11,21:21:21.000,131,11104279,4405,0,1746998480,13258.816539839994,26199.418925310005,53395.2474192 2025-05-11,21:21:22.000,131,11104301,4605,0,1746998481,13258.809803529999,32194.47841815,53395.32427752 2025-05-11,21:21:23.000,131,11104153,4045,0,1746998482,13259.018629139995,31733.408923109993,53395.39414872 2025-05-11,21:21:24.000,131,11104244,3085,0,1746998483,13259.12641009999,28966.752282450005,53395.32427752 2025-05-11,21:21:25.000,131,11104134,3525,0,1746998484,13259.23419106,33117.287075579996,53395.40113584001 2025-05-11,21:21:26.000,131,11104223,3845,0,1746998485,13259.422807739997,28966.80162636,53395.38017448001 2025-05-11,21:21:27.000,131,11104193,4645,0,1746998486,13259.597951800002,30350.411911889998,53395.42908432001 2025-05-11,21:21:28.000,131,11104122,3245,0,1746998487,13259.786568479998,28505.81672088,53395.457032800005 2025-05-11,21:21:29.000,131,11104188,4085,0,1746998488,13259.880876819989,31272.84696543,53395.54087824 2025-05-11,21:21:30.000,131,11104094,3725,0,1746998489,13260.06275718999,32656.450201829997,53395.53389112 2025-05-11,21:21:31.000,131,11104120,4125,0,1746998490,13260.237901249995,26661.468249419995,53395.59677520001 2025-05-11,21:21:32.000,131,11104226,3765,0,1746998491,13260.45346317,31273.178274539998,53395.58978808 2025-05-11,21:21:33.000,131,11104222,3245,0,1746998492,13260.554507820001,30812.073533849994,53395.6317108 2025-05-11,21:21:34.000,131,11104154,3885,0,1746998493,13260.776806050002,30351.01108794,53395.63869792001 2025-05-11,21:21:35.000,131,11104243,3605,0,1746998494,13260.958686419988,32656.859051370004,53395.61074944 2025-05-11,21:21:36.000,131,11104176,3285,0,1746998495,13261.073203689994,28045.268861460005,53395.72953048 2025-05-11,21:21:37.000,131,11104132,4125,0,1746998496,13261.30223822999,27583.938548610007,53395.71555624001 2025-05-11,21:21:38.000,131,11104303,3804,0,1746998497,13261.538009079995,27583.994941650002,53395.66664640001 2025-05-11,21:21:39.000,131,11104169,4685,0,1746998498,13261.841143029997,28045.113780600004,53395.645685040006 2025-05-11,21:21:40.000,131,11104172,4165,0,1746998499,13262.103859119998,26200.518589590007,53395.65965928 2025-05-11,21:21:41.000,131,11104227,4365,0,1746998500,13262.339629969989,28506.169177379998,53395.78542744001 2025-05-11,21:21:42.000,131,11104220,4285,0,1746998501,13262.58887344,30351.004038810002,53395.90420848001 2025-05-11,21:21:43.000,131,11104119,4405,0,1746998502,13262.878534769996,28967.386704150005,53395.960105440005 2025-05-11,21:21:44.000,131,11104196,4325,0,1746998503,13263.046942519992,28045.01509278,53395.95311832001 2025-05-11,21:21:45.000,131,11104057,3765,0,1746998504,13263.201877649997,32195.472345479997,53395.98106680001 2025-05-11,21:21:46.000,131,11104102,3165,0,1746998505,13263.356812779988,26200.377606990005,53396.078886480005 2025-05-11,21:21:47.000,131,11104210,3525,0,1746998506,13263.410703259993,27583.755271229995,53396.078886480005 2025-05-11,21:21:48.000,131,11104195,3444,0,1746998507,13263.552165769994,31273.17122541,53396.09984784001 2025-05-11,21:21:49.000,131,11104103,3405,0,1746998508,13263.794672929995,30350.968793160006,53396.16273192 2025-05-11,21:21:50.000,131,11104126,3845,0,1746998509,13263.94287174999,29428.653574829994,53396.246577360005 2025-05-11,21:21:51.000,131,11104293,4405,0,1746998510,13264.057389019996,28506.415896930004,53396.23959024001 2025-05-11,21:21:52.000,131,11104204,3444,0,1746998511,13264.279687249997,28506.331307369997,53396.30247432 2025-05-11,21:21:53.000,131,11104191,4725,0,1746998512,13264.448094999992,33117.977890320006,53396.344397040004 2025-05-11,21:21:54.000,131,11104236,4365,0,1746998513,13264.636711679988,25739.251718910004,53396.45619096001 2025-05-11,21:21:55.000,131,11104205,3765,0,1746998514,13264.731020019994,27583.85395905,53396.39330688 2025-05-11,21:21:56.000,131,11104124,3885,0,1746998515,13264.683865849998,31734.318260879998,53396.42824248 2025-05-11,21:21:57.000,131,11104348,3325,0,1746998516,13264.744492639998,31734.170229149997,53396.56798488 2025-05-11,21:21:58.000,131,11104171,4325,0,1746998517,13264.704074779998,31272.966800640002,53396.54702352 2025-05-11,21:21:59.000,131,11104274,3885,0,1746998518,13264.670393229993,26199.996953969996,53396.63785608 2025-05-11,21:22:00.000,131,11104221,3765,0,1746998519,13264.629975369993,34039.68688347,53396.57497200001 2025-05-11,21:22:01.000,131,11104262,4085,0,1746998520,13264.643447989998,27122.044305360003,53396.58894624 2025-05-11,21:22:02.000,131,11104187,4445,0,1746998521,13264.589557509993,28044.36657282,53396.61689472 2025-05-11,21:22:03.000,131,11104256,3245,0,1746998522,13264.643447989998,29427.546861420007,53396.58894624 2025-05-11,21:22:04.000,131,11104192,3444,0,1746998523,13264.576084889988,30810.839936100005,53396.63785608 2025-05-11,21:22:05.000,131,11104261,4445,0,1746998524,13264.596293819988,37266.89843268,53396.61689472 2025-05-11,21:22:06.000,131,11104246,3525,0,1746998525,13264.596293819988,28043.478382440007,53396.69375304001 2025-05-11,21:22:07.000,131,11104276,4165,0,1746998526,13264.555875960003,24815.357495460004,53396.69375304001 2025-05-11,21:22:08.000,131,11104087,3804,0,1746998527,13264.522194409998,30349.136019359998,53396.72170152001 2025-05-11,21:22:09.000,131,11104248,3365,0,1746998528,13264.495249170002,31732.753354019995,53396.77759848 2025-05-11,21:22:10.000,131,11104105,5005,0,1746998529,13264.576084889988,29426.884243199995,53396.581959120005 2025-05-11,21:22:11.000,131,11104247,4205,0,1746998530,13264.441358689997,32193.815799930002,53396.630868960005 2025-05-11,21:22:12.000,131,11104166,3845,0,1746998531,13264.454831310002,33116.067576090005,53396.63785608 2025-05-11,21:22:13.000,131,11104044,4004,0,1746998532,13264.488512859993,35421.711114749996,53396.56099776 2025-05-11,21:22:14.000,131,11104147,4565,0,1746998533,13264.488512859993,31732.337455350003,53396.59593336 2025-05-11,21:22:15.000,131,11104206,4325,0,1746998534,13264.515458100002,32193.37170474,53396.52606216001 2025-05-11,21:22:16.000,131,11104172,3045,0,1746998535,13264.488512859993,27581.584139190003,53396.58894624 2025-05-11,21:22:17.000,131,11104181,4085,0,1746998536,13264.468303929993,32654.053497629997,53396.56099776 2025-05-11,21:22:18.000,131,11104103,5044,0,1746998537,13264.475040240002,30809.260930980003,53396.533049280006 2025-05-11,21:22:19.000,131,11104122,3285,0,1746998538,13264.508721789993,28503.123953219998,53396.66580456 2025-05-11,21:22:20.000,131,11104097,4405,0,1746998539,13264.495249170002,27580.6466049,53396.5400364 2025-05-11,21:22:21.000,131,11104106,4165,0,1746998540,13264.569348579993,30347.33144208,53396.463178080005 2025-05-11,21:22:22.000,131,11104180,4085,0,1746998541,13264.609766439993,28502.567071950005,53396.55401064001 2025-05-11,21:22:23.000,131,11104163,4485,0,1746998542,13264.616502749988,31730.321404169998,53396.44920384 2025-05-11,21:22:24.000,131,11104083,4605,0,1746998543,13264.690602159993,30346.668823860004,53396.512087920004 2025-05-11,21:22:25.000,131,11104173,4605,0,1746998544,13264.629975369993,30807.477501090005,53396.48413944001 2025-05-11,21:22:26.000,131,11104196,3005,0,1746998545,13264.663656919998,35879.69309085001,53396.50510080001 2025-05-11,21:22:27.000,131,11104129,4685,0,1746998546,13264.576084889988,27118.005153870006,53396.42125536 2025-05-11,21:22:28.000,131,11104137,3725,0,1746998547,13264.501985479998,27579.088747169997,53396.51907504 2025-05-11,21:22:29.000,131,11104258,3245,0,1746998548,13264.400940829997,30345.822928259993,53396.463178080005 2025-05-11,21:22:30.000,131,11104240,3285,0,1746998549,13264.272950940001,27578.990059350006,53396.35837128001 2025-05-11,21:22:31.000,131,11104261,4365,0,1746998550,13264.165169979991,27578.806781969994,53396.344397040004 2025-05-11,21:22:32.000,131,11104286,3325,0,1746998551,13264.037180089996,29884.379829330006,53396.39330688 2025-05-11,21:22:33.000,131,11104279,4285,0,1746998552,13263.84856341,32189.910581909993,53396.400294 2025-05-11,21:22:34.000,131,11104196,4205,0,1746998553,13263.774463999995,31267.482577500006,53396.295487200005 2025-05-11,21:22:35.000,131,11104108,4045,0,1746998554,13263.68689197,34034.125119899996,53396.30946144001 2025-05-11,21:22:36.000,131,11104016,3444,0,1746998555,13263.525220529998,28961.310354090005,53396.295487200005 2025-05-11,21:22:37.000,131,11104161,3645,0,1746998556,13263.350076469993,33111.28121682,53396.295487200005 2025-05-11,21:22:38.000,131,11104265,4645,0,1746998557,13263.208613959992,31727.713226070002,53396.26753872001 2025-05-11,21:22:39.000,131,11104240,3485,0,1746998558,13263.087360379992,30344.032449239996,53396.225616 2025-05-11,21:22:40.000,131,11104134,4165,0,1746998559,13262.966106799991,29882.610497700007,53396.26753872001 2025-05-11,21:22:41.000,131,11104272,4004,0,1746998560,13262.77075381,32649.21779445,53396.197667520006 2025-05-11,21:22:42.000,131,11104128,4165,0,1746998561,13262.58887344,28959.992166779994,53396.16273192 2025-05-11,21:22:43.000,131,11104195,4565,0,1746998562,13262.48109247999,32648.787797519995,53396.14875768001 2025-05-11,21:22:44.000,131,11104200,4405,0,1746998563,13262.312684729994,33109.79385038999,53396.09984784001 2025-05-11,21:22:45.000,131,11104304,3205,0,1746998564,13262.339629969989,33570.72941196,53396.12080920001 2025-05-11,21:22:46.000,131,11104294,2965,0,1746998565,13262.211640079993,27575.895491279996,53396.05792512 2025-05-11,21:22:47.000,131,11104216,3845,0,1746998566,13262.049968639993,29420.018390580008,53396.06491224 2025-05-11,21:22:48.000,131,11104131,4645,0,1746998567,13261.942187679997,30803.099991359995,53396.00202816001 2025-05-11,21:22:49.000,131,11104328,4205,0,1746998568,13262.009550779992,29880.62264304,53395.89023424 2025-05-11,21:22:50.000,131,11104195,4845,0,1746998569,13261.955660300002,29880.418218270002,53395.82735016 2025-05-11,21:22:51.000,131,11104237,4445,0,1746998570,13261.780516239996,26652.579296490003,53395.792414560005 2025-05-11,21:22:52.000,131,11104204,3405,0,1746998571,13261.686207899991,32185.638809130003,53395.68062064 2025-05-11,21:22:53.000,131,11104376,4205,0,1746998572,13261.733362070001,31724.428331489995,53395.673633520004 2025-05-11,21:22:54.000,131,11104140,3965,0,1746998573,13261.639053729996,29418.707252399996,53395.694594880006 2025-05-11,21:22:55.000,131,11104217,4605,0,1746998574,13261.61210849,31262.964085169995,53395.65965928 2025-05-11,21:22:56.000,131,11104136,4004,0,1746998575,13261.62558110999,27112.78174854,53395.63869792001 2025-05-11,21:22:57.000,131,11104293,4445,0,1746998576,13261.618844799996,31262.632776059996,53395.58280096 2025-05-11,21:22:58.000,131,11104300,3725,0,1746998577,13261.618844799996,28957.04563044,53395.53389112 2025-05-11,21:22:59.000,131,11104244,4085,0,1746998578,13261.706416829991,26651.225863529995,53395.58978808 2025-05-11,21:23:00.000,131,11104274,4125,0,1746998579,13261.679471589996,29878.923802710007,53395.5618396 2025-05-11,21:23:01.000,131,11104239,4525,0,1746998580,13261.706416829991,28956.629731769994,53395.526904000006 2025-05-11,21:23:02.000,131,11104206,4085,0,1746998581,13261.773779930001,33106.49485755,53395.457032800005 2025-05-11,21:23:03.000,131,11104152,4405,0,1746998582,13261.814197790001,31261.836224369996,53395.408122960005 2025-05-11,21:23:04.000,131,11104184,4125,0,1746998583,13261.814197790001,24806.186577329994,53395.36620024 2025-05-11,21:23:05.000,131,11104313,4525,0,1746998584,13261.733362070001,33567.09911001001,53395.408122960005 2025-05-11,21:23:06.000,131,11104156,4004,0,1746998585,13261.827670409992,30800.407223700007,53395.40113584001 2025-05-11,21:23:07.000,131,11104211,4645,0,1746998586,13261.726625759991,28033.743533910005,53395.42908432001 2025-05-11,21:23:08.000,131,11104231,4485,0,1746998587,13261.726625759991,29878.04266146,53395.40113584001 2025-05-11,21:23:09.000,131,11104261,3645,0,1746998588,13261.679471589996,33566.901734369996,53395.47100704001 2025-05-11,21:23:10.000,131,11104146,3245,0,1746998589,13261.67273528,34489.075970100006,53395.34523888 2025-05-11,21:23:11.000,131,11104275,4845,0,1746998590,13261.733362070001,28955.988260939994,53395.3871616 2025-05-11,21:23:12.000,131,11104217,3804,0,1746998591,13261.706416829991,28033.79287782,53395.37318736 2025-05-11,21:23:13.000,131,11104290,3085,0,1746998592,13261.800725169996,27111.456512100005,53395.32427752 2025-05-11,21:23:14.000,131,11104284,2725,0,1746998593,13261.861351959997,32644.783891679996,53395.26139344001 2025-05-11,21:23:15.000,131,11104044,3685,0,1746998594,13261.874824580002,27111.583396439994,53395.42908432001 2025-05-11,21:23:16.000,131,11104230,4004,0,1746998595,13261.969132919992,30800.421321960006,53395.43607144 2025-05-11,21:23:17.000,131,11104166,4285,0,1746998596,13262.056704950002,29878.134300150006,53395.53389112 2025-05-11,21:23:18.000,131,11104215,3765,0,1746998597,13262.204903769998,27572.786824950002,53395.505942640004 2025-05-11,21:23:19.000,131,11104280,3444,0,1746998598,13262.332893659994,27572.885512769994,53395.51292976 2025-05-11,21:23:20.000,131,11104185,4725,0,1746998599,13262.6292913,27111.935852940005,53395.55485248 2025-05-11,21:23:21.000,131,11104187,4565,0,1746998600,13262.696654399995,26189.902599809997,53395.51292976 2025-05-11,21:23:22.000,131,11104304,4245,0,1746998601,13262.945897869991,24345.582324870004,53395.58978808 2025-05-11,21:23:23.000,131,11104176,4205,0,1746998602,13263.127778239992,26190.142270230004,53395.70856912 2025-05-11,21:23:24.000,131,11104209,4445,0,1746998603,13263.410703259993,34951.53414375,53395.743504720005 2025-05-11,21:23:25.000,131,11104219,4485,0,1746998604,13263.653210419994,28034.92073862,53395.76446608001 2025-05-11,21:23:26.000,131,11104200,4085,0,1746998605,13263.693628279994,27573.851243580008,53395.911195600005 2025-05-11,21:23:27.000,131,11104148,4165,0,1746998606,13263.86203602999,23885.069711100004,53395.88324712001 2025-05-11,21:23:28.000,131,11104149,4445,0,1746998607,13263.90245388999,28035.22385121,53395.911195600005 2025-05-11,21:23:29.000,131,11104335,4485,0,1746998608,13264.09107057,31263.189657330004,53396.11382208 2025-05-11,21:23:30.000,131,11104228,4125,0,1746998609,13264.118015809996,27574.640746139994,53396.07189936001 2025-05-11,21:23:31.000,131,11104031,4805,0,1746998610,13264.232533080001,30341.396074620003,53396.13478344 2025-05-11,21:23:32.000,131,11104372,4365,0,1746998611,13264.239269389996,27113.839118040007,53396.2605516 2025-05-11,21:23:33.000,131,11104204,4325,0,1746998612,13264.367259279992,34491.923818619995,53396.28151296 2025-05-11,21:23:34.000,131,11104204,4365,0,1746998613,13264.394204520002,25730.750468130005,53396.26753872001 2025-05-11,21:23:35.000,131,11104259,4805,0,1746998614,13264.495249170002,26653.192570800005,53396.54702352 2025-05-11,21:23:36.000,131,11104077,4645,0,1746998615,13264.596293819988,33108.99729870001,53396.44920384 2025-05-11,21:23:37.000,131,11104042,3405,0,1746998616,13264.778174189989,32648.005344089994,53396.52606216001 2025-05-11,21:23:38.000,131,11104268,4085,0,1746998617,13264.764701569999,30804.00228,53396.61689472 2025-05-11,21:23:39.000,131,11104203,4845,0,1746998618,13264.81859204999,34031.961036990004,53396.69375304001 2025-05-11,21:23:40.000,131,11104142,3444,0,1746998619,13264.852273599994,32648.928780119997,53396.88939240001 2025-05-11,21:23:41.000,131,11104104,3605,0,1746998620,13264.91963669999,30343.475567970003,53396.917340880005 2025-05-11,21:23:42.000,131,11104315,4125,0,1746998621,13264.912900389994,27577.009253819997,53396.86144392001 2025-05-11,21:23:43.000,131,11104273,3245,0,1746998622,13264.94658194,30344.215726619994,53396.77759848 2025-05-11,21:23:44.000,131,11104168,3885,0,1746998623,13264.973527179995,28038.508745789994,53397.05708328001 2025-05-11,21:23:45.000,131,11104352,3804,0,1746998624,13265.013945039995,30805.482597299997,53397.22477416001 2025-05-11,21:23:46.000,131,11104319,3924,0,1746998625,13264.953318249994,31266.848155800006,53397.02913480001 2025-05-11,21:23:47.000,131,11104141,4485,0,1746998626,13264.892691459994,28961.486582340003,53397.0640704 2025-05-11,21:23:48.000,131,11104305,4445,0,1746998627,13264.764701569999,30806.173412040007,53397.26669688 2025-05-11,21:23:49.000,131,11104268,4325,0,1746998628,13264.993736109995,32650.789750440003,53397.33656808 2025-05-11,21:23:50.000,131,11104298,3365,0,1746998629,13265.034153969995,29422.950828660003,53397.518233200004 2025-05-11,21:23:51.000,131,11104266,3645,0,1746998630,13264.973527179995,28961.951824920005,53397.5531688 2025-05-11,21:23:52.000,131,11104247,4565,0,1746998631,13265.02741766,34495.79379099001,53397.50425896 2025-05-11,21:23:53.000,131,11104046,4045,0,1746998632,13264.96005455999,26656.886314920004,53397.59509152 2025-05-11,21:23:54.000,131,11104183,4645,0,1746998633,13264.953318249994,31729.397968139994,53397.58111728001 2025-05-11,21:23:55.000,131,11104116,4325,0,1746998634,13264.96679087,30346.147188240007,53397.57413016 2025-05-11,21:23:56.000,131,11104272,3924,0,1746998635,13264.87921883999,29884.957857989997,53397.76976952 2025-05-11,21:23:57.000,131,11104114,3885,0,1746998636,13264.690602159993,27118.258922549998,53397.81169224 2025-05-11,21:23:58.000,131,11104413,4405,0,1746998637,13264.717547399989,28501.707078089996,53397.853614960004 2025-05-11,21:23:59.000,131,11104299,4325,0,1746998638,13264.448094999992,36802.51584654,53398.02829296 2025-05-11,21:24:00.000,131,11104358,3804,0,1746998639,13264.320105109997,28040.85610608,53398.04925432 2025-05-11,21:24:01.000,131,11104123,4205,0,1746998640,13264.232533080001,30346.781609939993,53398.13309976001 2025-05-11,21:24:02.000,131,11104180,3205,0,1746998641,13264.1112795,31730.405993730004,53398.13309976001 2025-05-11,21:24:03.000,131,11104234,4445,0,1746998642,13263.92939913,31730.413042860004,53398.12611264 2025-05-11,21:24:04.000,131,11104170,4205,0,1746998643,13263.70036458999,28963.305257879998,53398.23790656 2025-05-11,21:24:05.000,131,11104307,4805,0,1746998644,13263.457857429989,32191.12303227,53398.209958080006 2025-05-11,21:24:06.000,131,11104212,3885,0,1746998645,13263.228822889992,30346.71816777,53398.12611264 2025-05-11,21:24:07.000,131,11104077,4645,0,1746998646,13263.033469900001,27118.265971679997,53398.03528008001 2025-05-11,21:24:08.000,131,11104228,4004,0,1746998647,13262.737072259995,31268.617487430005,53398.34271336 2025-05-11,21:24:09.000,131,11104330,4125,0,1746998648,13262.636027609995,22967.78757159,53398.24489368 2025-05-11,21:24:10.000,131,11104450,3325,0,1746998649,13262.151013289993,28040.616435660006,53398.20297096001 2025-05-11,21:24:11.000,131,11104280,4085,0,1746998650,13262.002814469997,27118.167283860006,53398.188996720004 2025-05-11,21:24:12.000,131,11104289,3245,0,1746998651,13261.719889449996,29885.09884059,53398.15406112001 2025-05-11,21:24:13.000,131,11104383,3565,0,1746998652,13261.47064598,25734.937651350003,53398.07021568 2025-05-11,21:24:14.000,131,11104246,4325,0,1746998653,13261.194457269994,28962.896408340006,53398.091177040005 2025-05-11,21:24:15.000,131,11104026,4085,0,1746998654,13260.864378079998,28040.538895229998,53398.11213840001 2025-05-11,21:24:16.000,131,11104231,4645,0,1746998655,13260.534298890001,27118.287119069995,53398.03528008001 2025-05-11,21:24:17.000,131,11103988,3205,0,1746998656,13260.12338397999,27118.21662777,53397.96540888001 2025-05-11,21:24:18.000,131,11104179,4805,0,1746998657,13259.98192146999,32651.755481250002,53398.021305840004 2025-05-11,21:24:19.000,131,11104270,4205,0,1746998658,13259.665314899998,30345.91456695,53397.95143464 2025-05-11,21:24:20.000,131,11104409,4605,0,1746998659,13259.362180949996,32190.509757959997,53397.81867936001 2025-05-11,21:24:21.000,131,11104067,4485,0,1746998660,13259.04557437999,32651.318435189998,53397.874576320006 2025-05-11,21:24:22.000,131,11104322,4125,0,1746998661,13258.769385669999,30806.90652156,53397.77675664001 2025-05-11,21:24:23.000,131,11104373,3965,0,1746998662,13258.479724340003,31267.87027965,53397.67893696001 2025-05-11,21:24:24.000,131,11104287,4605,0,1746998663,13258.338261830002,30806.40603333,53397.53220744001 2025-05-11,21:24:25.000,131,11104205,4004,0,1746998664,13258.089018359991,26195.020268189997,53397.63002712001 2025-05-11,21:24:26.000,131,11104248,4004,0,1746998665,13257.69157607,29422.732305629994,53397.57413016 2025-05-11,21:24:27.000,131,11104215,4485,0,1746998666,13257.435596289994,32189.431241069993,53397.518233200004 2025-05-11,21:24:28.000,131,11104226,3325,0,1746998667,13257.253715919993,28961.317403220004,53397.469323360005 2025-05-11,21:24:29.000,131,11104145,4605,0,1746998668,13257.125726029997,28961.289206700007,53397.39246504001 2025-05-11,21:24:30.000,131,11104238,3325,0,1746998669,13256.8360647,29422.429193040007,53397.252722640005 2025-05-11,21:24:31.000,131,11104321,3804,0,1746998670,13256.701338499995,29422.316406960002,53397.133941600005 2025-05-11,21:24:32.000,131,11104210,3365,0,1746998671,13256.58682122999,27577.982033759996,53397.12695448001 2025-05-11,21:24:33.000,131,11104263,4405,0,1746998672,13256.317368829994,28500.029385150003,53397.09201888 2025-05-11,21:24:34.000,131,11104263,3885,0,1746998673,13256.169170009998,34494.383964990004,53396.98022496001 2025-05-11,21:24:35.000,131,11104192,4085,0,1746998674,13256.081597979988,30344.391954870007,53396.88939240001 2025-05-11,21:24:36.000,131,11104128,4085,0,1746998675,13255.832354509992,32188.599443729996,53397.036121920006 2025-05-11,21:24:37.000,131,11104216,3165,0,1746998676,13255.637001520001,27116.186478329997,53396.80554696 2025-05-11,21:24:38.000,131,11104096,3285,0,1746998677,13255.562902109996,30805.094895150003,53396.80554696 2025-05-11,21:24:39.000,131,11104109,4725,0,1746998678,13255.28671339999,31265.924719770002,53396.847469680004 2025-05-11,21:24:40.000,131,11104348,3885,0,1746998679,13255.178932439994,29882.5400064,53396.75663712 2025-05-11,21:24:41.000,131,11104236,3804,0,1746998680,13255.111569339999,25732.153244999994,53396.70772728 2025-05-11,21:24:42.000,131,11104246,3045,0,1746998681,13255.037469929994,29421.125103989994,53396.59593336 2025-05-11,21:24:43.000,131,11104319,4805,0,1746998682,13255.037469929994,30804.17145912,53396.73567576 2025-05-11,21:24:44.000,131,11104134,3165,0,1746998683,13254.936425279993,32648.639765789994,53396.6099076 2025-05-11,21:24:45.000,131,11104180,3804,0,1746998684,13254.896007419993,29881.482636900007,53396.56099776 2025-05-11,21:24:46.000,131,11104285,4485,0,1746998685,13254.761281220002,27114.628620600008,53396.58894624 2025-05-11,21:24:47.000,131,11104139,4765,0,1746998686,13254.707390739997,30342.24197022,53396.55401064001 2025-05-11,21:24:48.000,131,11104179,4285,0,1746998687,13254.538982990001,34492.17053817,53396.49112656 2025-05-11,21:24:49.000,131,11104250,3965,0,1746998688,13254.518774060001,29880.664937819995,53396.512087920004 2025-05-11,21:24:50.000,131,11104174,3965,0,1746998689,13254.384047859996,30341.579352,53396.38631976001 2025-05-11,21:24:51.000,131,11104255,4485,0,1746998690,13254.28973951999,27574.75353222,53396.30946144001 2025-05-11,21:24:52.000,131,11104212,3845,0,1746998691,13254.242585349995,30802.26819402,53396.38631976001 2025-05-11,21:24:53.000,131,11104219,4725,0,1746998692,13254.24932165999,33107.686160519996,53396.30247432 2025-05-11,21:24:54.000,131,11104240,4085,0,1746998693,13254.181958559995,26651.902580010006,53396.3304228 2025-05-11,21:24:55.000,131,11104168,3245,0,1746998694,13254.080913909995,28957.271202599994,53396.30247432 2025-05-11,21:24:56.000,131,11104234,4045,0,1746998695,13254.05396867,31262.477695199996,53396.2605516 2025-05-11,21:24:57.000,131,11104259,4765,0,1746998696,13253.98660556999,24806.842146420007,53396.21164176 2025-05-11,21:24:58.000,131,11104076,4165,0,1746998697,13253.959660329994,27112.090933800006,53396.16971904001 2025-05-11,21:24:59.000,131,11104215,3605,0,1746998698,13253.932715089999,28495.151387189995,53396.19068040001 2025-05-11,21:25:00.000,131,11104168,3205,0,1746998699,13253.932715089999,32183.686200120006,53396.10683496 2025-05-11,21:25:01.000,131,11104194,3924,0,1746998700,13253.99334188,31261.265244840004,53396.078886480005 2025-05-11,21:25:02.000,131,11104223,4285,0,1746998701,13253.959660329994,27572.34977889,53396.07189936001 2025-05-11,21:25:03.000,131,11104213,3685,0,1746998702,13253.952924019999,34949.76481212,53396.12080920001 2025-05-11,21:25:04.000,131,11104310,4165,0,1746998703,13253.96639663999,31260.764756610006,53396.13478344 2025-05-11,21:25:05.000,131,11104227,4285,0,1746998704,13254.0741776,31721.608679490004,53396.09286072 2025-05-11,21:25:06.000,131,11104359,4165,0,1746998705,13254.000078189994,33104.74667331,53396.0160024 2025-05-11,21:25:07.000,131,11104162,4045,0,1746998706,13254.060704979995,33565.682234880005,53396.10683496 2025-05-11,21:25:08.000,131,11104073,4125,0,1746998707,13254.05396867,29415.76776519,53395.99504104 2025-05-11,21:25:09.000,131,11104298,3165,0,1746998708,13254.09438653,27571.172574180004,53396.10683496 2025-05-11,21:25:10.000,131,11103979,4325,0,1746998709,13254.20890379999,27571.095033749996,53396.127796320005 2025-05-11,21:25:11.000,131,11104181,4485,0,1746998710,13254.2762669,30337.631839199996,53396.16971904001 2025-05-11,21:25:12.000,131,11104113,4405,0,1746998711,13254.323421069996,26648.688176730007,53396.14177056001 2025-05-11,21:25:13.000,131,11104198,3885,0,1746998712,13254.384047859996,31259.439520169995,53396.09984784001 2025-05-11,21:25:14.000,131,11104200,3005,0,1746998713,13254.370575239991,28031.55830361,53396.09984784001 2025-05-11,21:25:15.000,131,11104207,4365,0,1746998714,13254.390784169991,30336.905778810004,53396.18369328 2025-05-11,21:25:16.000,131,11104234,3965,0,1746998715,13254.491828819991,27109.11620094,53396.197667520006 2025-05-11,21:25:17.000,131,11104191,4605,0,1746998716,13254.538982990001,25264.605599489994,53396.18369328 2025-05-11,21:25:18.000,131,11104232,3165,0,1746998717,13254.599609780002,34486.39025157,53396.19068040001 2025-05-11,21:25:19.000,131,11104215,4525,0,1746998718,13254.693918119992,28953.246149369996,53396.31644856001 2025-05-11,21:25:20.000,131,11104252,4125,0,1746998719,13254.794962769993,30336.46873275,53396.32343568 2025-05-11,21:25:21.000,131,11104192,4165,0,1746998720,13254.781490150002,25725.498866280002,53396.344397040004 2025-05-11,21:25:22.000,131,11104270,3725,0,1746998721,13254.794962769993,30797.383146930006,53396.38631976001 2025-05-11,21:25:23.000,131,11104170,4004,0,1746998722,13254.875798489993,28952.950085909994,53396.44920384 2025-05-11,21:25:24.000,131,11104234,3885,0,1746998723,13254.855589559993,27569.551274280006,53396.533049280006 2025-05-11,21:25:25.000,131,11104226,3645,0,1746998724,13254.902743729988,31719.25427007,53396.48413944001 2025-05-11,21:25:26.000,131,11104228,3685,0,1746998725,13254.882534799988,28952.696317230002,53396.49112656 2025-05-11,21:25:27.000,131,11104260,3804,0,1746998726,13254.976843139993,33102.237183029996,53396.56099776 2025-05-11,21:25:28.000,131,11104245,3725,0,1746998727,13254.997052069994,28030.26831282,53396.56099776 2025-05-11,21:25:29.000,131,11104329,4445,0,1746998728,13254.949897899998,30796.685283059996,53396.65881744 2025-05-11,21:25:30.000,131,11104232,3285,0,1746998729,13255.003788379989,28952.23107465,53396.65183032001 2025-05-11,21:25:31.000,131,11104242,3885,0,1746998730,13255.111569339999,28029.908807190004,53396.73567576 2025-05-11,21:25:32.000,131,11104167,4405,0,1746998731,13255.118305649994,31718.542307940006,53396.7845856 2025-05-11,21:25:33.000,131,11104251,3365,0,1746998732,13255.14525088999,28029.760775460003,53396.84048256001 2025-05-11,21:25:34.000,131,11104303,4605,0,1746998733,13255.21261399,30334.840383720002,53396.93131512 2025-05-11,21:25:35.000,131,11104203,3845,0,1746998734,13255.19240506,29412.616804079997,53396.91035376001 2025-05-11,21:25:36.000,131,11104206,3045,0,1746998735,13255.239559229994,27107.079002369996,53397.00118632 2025-05-11,21:25:37.000,131,11104279,4445,0,1746998736,13255.25303185,29873.439579569997,53396.966250720005 2025-05-11,21:25:38.000,131,11104299,3845,0,1746998737,13255.41470329,28490.1253575,53397.05708328001 2025-05-11,21:25:39.000,131,11104137,4645,0,1746998738,13255.40796697999,29412.172708889993,53397.099006 2025-05-11,21:25:40.000,131,11104221,3605,0,1746998739,13255.46859376999,29412.299593229996,53397.11996736 2025-05-11,21:25:41.000,131,11104248,3565,0,1746998740,13255.54942948999,31256.570524259994,53397.28067112 2025-05-11,21:25:42.000,131,11104184,3365,0,1746998741,13255.650474139991,28028.914879860007,53397.27368400001 2025-05-11,21:25:43.000,131,11104213,4605,0,1746998742,13255.758255100001,27567.767844390008,53397.3086196 2025-05-11,21:25:44.000,131,11104175,4205,0,1746998743,13255.913190229992,29873.136466979995,53397.49028472001 2025-05-11,21:25:45.000,131,11104284,4004,0,1746998744,13255.967080709997,30334.22710941,53397.51124608001 2025-05-11,21:25:46.000,131,11104189,3965,0,1746998745,13256.034443809993,30795.233162279997,53397.58111728001 2025-05-11,21:25:47.000,131,11104203,4645,0,1746998746,13256.122015839988,23417.937964259996,53397.63002712001 2025-05-11,21:25:48.000,131,11104129,3605,0,1746998747,13256.216324179994,29873.06597568,53397.69989832001 2025-05-11,21:25:49.000,131,11104147,3804,0,1746998748,13256.250005729999,30795.247260539996,53397.82566648001 2025-05-11,21:25:50.000,131,11104087,4685,0,1746998749,13256.330841449999,28950.934034730002,53397.93047328 2025-05-11,21:25:51.000,131,11104195,4045,0,1746998750,13256.4318861,28028.752749870007,53398.02829296 2025-05-11,21:25:52.000,131,11104156,4165,0,1746998751,13256.4318861,25723.214948160006,53398.042267200006 2025-05-11,21:25:53.000,131,11104236,3365,0,1746998752,13256.45209503,27567.640960050005,53398.11213840001 2025-05-11,21:25:54.000,131,11104255,4165,0,1746998753,13256.51272182,29411.876645430006,53398.24489368 2025-05-11,21:25:55.000,131,11104247,3765,0,1746998754,13256.458831339995,27567.507026580002,53398.31476488 2025-05-11,21:25:56.000,131,11104102,3205,0,1746998755,13256.479040269995,26184.12231321,53398.38463608 2025-05-11,21:25:57.000,131,11104219,4645,0,1746998756,13256.48577657999,27106.310647200007,53398.39861032001 2025-05-11,21:25:58.000,131,11104152,3285,0,1746998757,13256.44535871999,29872.58663484,53398.53835272001 2025-05-11,21:25:59.000,131,11104235,4685,0,1746998758,13256.49251289,28028.3368512,53398.643159520005 2025-05-11,21:26:00.000,131,11104112,3804,0,1746998759,13256.559875989995,28489.33585494,53398.6012368 2025-05-11,21:26:01.000,131,11104220,3885,0,1746998760,13256.54640336999,26183.910839310003,53398.75495344001 2025-05-11,21:26:02.000,131,11104156,2764,0,1746998761,13256.67439326,32638.98950682,53398.810850400005 2025-05-11,21:26:03.000,131,11104153,4685,0,1746998762,13256.70807480999,27567.105226169995,53398.83879888 2025-05-11,21:26:04.000,131,11104079,4605,0,1746998763,13256.883218869996,26644.902793920002,53398.88770872 2025-05-11,21:26:05.000,131,11104183,4365,0,1746998764,13256.977527210001,30333.493999889994,53398.96456704 2025-05-11,21:26:06.000,131,11104150,3845,0,1746998765,13257.078571860002,28489.300609290003,53399.03443824 2025-05-11,21:26:07.000,131,11104262,3804,0,1746998766,13257.105517099997,29411.411402850004,53399.18116776 2025-05-11,21:26:08.000,131,11104204,3325,0,1746998767,13257.179616510002,26184.030674520007,53399.18815488001 2025-05-11,21:26:09.000,131,11104218,4004,0,1746998768,13257.213298059993,31255.738726919997,53399.13225792 2025-05-11,21:26:10.000,131,11104036,4125,0,1746998769,13257.287397469998,27106.310647200007,53399.22309048 2025-05-11,21:26:11.000,131,11104115,4485,0,1746998770,13257.422123669989,29872.692371790006,53399.33488440001 2025-05-11,21:26:12.000,131,11104186,4205,0,1746998771,13257.442332599989,31717.0055976,53399.33488440001 2025-05-11,21:26:13.000,131,11104205,4205,0,1746998772,13257.476014149994,29872.685322660007,53399.383794240006 2025-05-11,21:26:14.000,131,11104137,4285,0,1746998773,13257.462541529989,30333.853505520005,53399.41174272 2025-05-11,21:26:15.000,131,11104202,4045,0,1746998774,13257.489486769999,32178.1596822,53399.60738208 2025-05-11,21:26:16.000,131,11104190,3725,0,1746998775,13257.529904629999,29872.840403520007,53399.600394960005 2025-05-11,21:26:17.000,131,11104188,3885,0,1746998776,13257.502959389989,31717.146580200002,53399.65629192 2025-05-11,21:26:18.000,131,11104203,4565,0,1746998777,13257.58379510999,27106.416384149998,53399.80302144 2025-05-11,21:26:19.000,131,11104270,3845,0,1746998778,13257.65115821,27567.591616139995,53399.81000856001 2025-05-11,21:26:20.000,131,11104124,3765,0,1746998779,13257.66463082999,30334.170716370005,53399.91481536 2025-05-11,21:26:21.000,131,11104206,2925,0,1746998780,13257.678103449995,25723.44756945,53399.9637252 2025-05-11,21:26:22.000,131,11104164,3885,0,1746998781,13257.75220286,26184.495917099994,53400.00564792001 2025-05-11,21:26:23.000,131,11104176,3924,0,1746998782,13257.73199393,32178.49099131,53400.166351679996 2025-05-11,21:26:24.000,131,11104189,4285,0,1746998783,13257.77241179,30795.21906402,53400.15936456 2025-05-11,21:26:25.000,131,11104139,4365,0,1746998784,13257.698312379995,29873.263351319998,53400.23622288 2025-05-11,21:26:26.000,131,11104186,3365,0,1746998785,13257.758939169995,26645.664099960006,53400.29211984001 2025-05-11,21:26:27.000,131,11104210,3924,0,1746998786,13257.718521309995,31717.48493844,53400.334042559996 2025-05-11,21:26:28.000,131,11104215,4165,0,1746998787,13257.859983819995,28950.919936470003,53400.40391376 2025-05-11,21:26:29.000,131,11104112,3965,0,1746998788,13257.87345644,28489.82224491,53400.438849360005 2025-05-11,21:26:30.000,131,11104145,4605,0,1746998789,13257.95429216,29872.995484379993,53400.557630400006 2025-05-11,21:26:31.000,131,11104110,4085,0,1746998790,13258.082282049996,29872.861550910005,53400.592566 2025-05-11,21:26:32.000,131,11104104,3885,0,1746998791,13258.062073119996,27567.457682670007,53400.71134704 2025-05-11,21:26:33.000,131,11104150,3924,0,1746998792,13258.089018359991,28489.540279709996,53400.71134704 2025-05-11,21:26:34.000,131,11104293,3845,0,1746998793,13258.082282049996,30794.923000559997,53400.725321280006 2025-05-11,21:26:35.000,131,11104191,3885,0,1746998794,13258.048600499991,25261.941028350004,53400.71833416001 2025-05-11,21:26:36.000,131,11104223,4405,0,1746998795,13258.048600499991,29872.544340060005,53400.78121824 2025-05-11,21:26:37.000,131,11104128,4205,0,1746998796,13258.068809429991,28489.279461900005,53400.941922000005 2025-05-11,21:26:38.000,131,11104151,4365,0,1746998797,13258.122699909996,28028.097180779994,53400.96288336001 2025-05-11,21:26:39.000,131,11104164,4085,0,1746998798,13258.156381460001,27567.006538350004,53401.01179320001 2025-05-11,21:26:40.000,131,11104159,3924,0,1746998799,13258.257426110002,25261.377097949997,53401.09563864 2025-05-11,21:26:41.000,131,11104127,4445,0,1746998800,13258.344998139997,28488.743728019996,53401.0467288 2025-05-11,21:26:42.000,131,11104216,4325,0,1746998801,13258.439306480002,30332.824332539996,53401.08865152 2025-05-11,21:26:43.000,131,11104175,3685,0,1746998802,13258.506669579998,30332.648104289998,53401.1864712 2025-05-11,21:26:44.000,131,11104224,3765,0,1746998803,13258.681813639989,26182.747732860007,53401.172496959996 2025-05-11,21:26:45.000,131,11104175,4165,0,1746998804,13258.735704119994,27565.977365369996,53401.207432560004 2025-05-11,21:26:46.000,131,11104211,4325,0,1746998805,13258.897375559995,26182.613799390005,53401.2563424 2025-05-11,21:26:47.000,131,11104170,3085,0,1746998806,13258.937793419995,30332.204009099994,53401.277303760005 2025-05-11,21:26:48.000,131,11103997,4485,0,1746998807,13259.04557437999,25721.424469139994,53401.38909768001 2025-05-11,21:26:49.000,131,11104242,3605,0,1746998808,13259.139882719996,30793.146619799998,53401.41704616001 2025-05-11,21:26:50.000,131,11104214,4045,0,1746998809,13259.14661902999,30332.091223020005,53401.50787872 2025-05-11,21:26:51.000,131,11104219,3444,0,1746998810,13259.25439999,28026.687354780006,53401.60569840001 2025-05-11,21:26:52.000,131,11104233,3525,0,1746998811,13259.23419106,24338.194836630006,53401.57774992 2025-05-11,21:26:53.000,131,11104137,4165,0,1746998812,13259.23419106,27565.62490887,53401.58473704001 2025-05-11,21:26:54.000,131,11104158,4045,0,1746998813,13259.321763089996,31254.328900919994,53401.68255672001 2025-05-11,21:26:55.000,131,11104173,4725,0,1746998814,13259.368917259992,26643.725589210007,53401.780376400005 2025-05-11,21:26:56.000,131,11104172,3205,0,1746998815,13259.443016669997,29871.395331869993,53401.73845368 2025-05-11,21:26:57.000,131,11104189,3365,0,1746998816,13259.530588699992,29410.262394660007,53401.80133776001 2025-05-11,21:26:58.000,131,11104232,4045,0,1746998817,13259.517116080002,33098.83245324,53401.77338928001 2025-05-11,21:26:59.000,131,11104230,4085,0,1746998818,13259.503643459997,26182.97330502,53401.927105920004 2025-05-11,21:27:00.000,131,11104108,3924,0,1746998819,13259.483434529997,28949.432570040008,53401.8851832 2025-05-11,21:27:01.000,131,11104299,4205,0,1746998820,13259.510379769992,33560.45178042,53401.9550544 2025-05-11,21:27:02.000,131,11104240,3924,0,1746998821,13259.476698220002,29410.734686370008,53402.08082256 2025-05-11,21:27:03.000,131,11104191,4725,0,1746998822,13259.483434529997,31716.300684600006,53402.066848320006 2025-05-11,21:27:04.000,131,11104287,4885,0,1746998823,13259.449752979992,26644.663123499995,53402.14370664 2025-05-11,21:27:05.000,131,11104205,4805,0,1746998824,13259.456489290002,26183.685267149995,53402.17864224 2025-05-11,21:27:06.000,131,11104244,3365,0,1746998825,13259.476698220002,26183.593628460003,53402.19261648 2025-05-11,21:27:07.000,131,11104263,4365,0,1746998826,13259.395862500001,28028.01964035,53402.332358880005 2025-05-11,21:27:08.000,131,11104273,4645,0,1746998827,13259.321763089996,30333.338919030008,53402.35332024001 2025-05-11,21:27:09.000,131,11104306,3205,0,1746998828,13259.21398213,28489.01864409,53402.35332024001 2025-05-11,21:27:10.000,131,11104332,3845,0,1746998829,13259.13314641,33099.903921000005,53402.37428160001 2025-05-11,21:27:11.000,131,11104215,3965,0,1746998830,13259.13314641,25722.735607320006,53402.4790884 2025-05-11,21:27:12.000,131,11104268,3245,0,1746998831,13259.119673789995,25261.877586179995,53402.56293384001 2025-05-11,21:27:13.000,131,11104257,4125,0,1746998832,13259.05231069,28489.371100589997,53402.47210128001 2025-05-11,21:27:14.000,131,11104237,4725,0,1746998833,13258.978211279995,28489.32175668,53402.49306264001 2025-05-11,21:27:15.000,131,11104293,4445,0,1746998834,13258.92432079999,26183.93903583,53402.57690808 2025-05-11,21:27:16.000,131,11104155,4365,0,1746998835,13258.88390293999,30333.58563858,53402.63280504 2025-05-11,21:27:17.000,131,11104280,2844,0,1746998836,13258.796330909994,32177.948208300004,53402.618830800006 2025-05-11,21:27:18.000,131,11104310,3765,0,1746998837,13258.661604709989,32177.82132396,53402.5838952 2025-05-11,21:27:19.000,131,11104252,3525,0,1746998838,13258.513405889993,29872.45270137,53402.667740640005 2025-05-11,21:27:20.000,131,11104335,3685,0,1746998839,13258.358470760002,24800.420388989995,53402.62581792 2025-05-11,21:27:21.000,131,11104242,3165,0,1746998840,13258.257426110002,28489.096184520007,53402.54197248001 2025-05-11,21:27:22.000,131,11104272,3765,0,1746998841,13258.109227289991,29872.100244870002,53402.70267624 2025-05-11,21:27:23.000,131,11104298,3565,0,1746998842,13258.041864189996,27105.683274630006,53402.63280504 2025-05-11,21:27:24.000,131,11104240,3725,0,1746998843,13257.88692905999,33560.64915606,53402.59088232001 2025-05-11,21:27:25.000,131,11104291,3365,0,1746998844,13257.73199393,29872.064999220005,53402.66075352001 2025-05-11,21:27:26.000,131,11104241,4645,0,1746998845,13257.597267729994,27566.499000990007,53402.716650480004 2025-05-11,21:27:27.000,131,11104284,3085,0,1746998846,13257.449068909998,25722.263315610006,53402.57690808 2025-05-11,21:27:28.000,131,11104323,3725,0,1746998847,13257.307606399998,27566.42850969,53402.55594672 2025-05-11,21:27:29.000,131,11104243,3405,0,1746998848,13257.294133779993,30793.900876710002,53402.55594672 2025-05-11,21:27:30.000,131,11104437,4125,0,1746998849,13257.267188539998,28488.504057600003,53402.55594672 2025-05-11,21:27:31.000,131,11104318,3924,0,1746998850,13257.294133779993,26644.219028310006,53402.57690808 2025-05-11,21:27:32.000,131,11104260,3965,0,1746998851,13257.314342709993,29871.78303402,53402.59088232001 2025-05-11,21:27:33.000,131,11104315,4365,0,1746998852,13257.314342709993,31254.956273489996,53402.59088232001 2025-05-11,21:27:34.000,131,11104320,3325,0,1746998853,13257.348024259998,29410.80517767,53402.569920960006 2025-05-11,21:27:35.000,131,11104282,3645,0,1746998854,13257.294133779993,29871.81123054,53402.54197248001 2025-05-11,21:27:36.000,131,11104237,4485,0,1746998855,13257.300870089988,32177.165754870002,53402.60485656 2025-05-11,21:27:37.000,131,11104295,4485,0,1746998856,13257.280661160003,27105.351965520007,53402.63979216001 2025-05-11,21:27:38.000,131,11104227,3924,0,1746998857,13257.294133779993,28027.420464299998,53402.50703688 2025-05-11,21:27:39.000,131,11104254,2965,0,1746998858,13257.280661160003,33560.26850304,53402.63280504 2025-05-11,21:27:40.000,131,11104204,3685,0,1746998859,13257.287397469998,28027.38521865,53402.60485656 2025-05-11,21:27:41.000,131,11104307,4405,0,1746998860,13257.354760569993,30332.817283409997,53402.5838952 2025-05-11,21:27:42.000,131,11104307,4245,0,1746998861,13257.307606399998,26183.339859779997,53402.61184368001 2025-05-11,21:27:43.000,131,11104307,3444,0,1746998862,13257.273924849993,27105.556390290003,53402.50703688 2025-05-11,21:27:44.000,131,11104237,4125,0,1746998863,13257.300870089988,32177.292639210005,53402.5838952 2025-05-11,21:27:45.000,131,11104278,3605,0,1746998864,13257.267188539998,33560.60686128,53402.62581792 2025-05-11,21:27:46.000,131,11104139,3405,0,1746998865,13257.287397469998,28949.975353050002,53402.61184368001 2025-05-11,21:27:47.000,131,11104332,3924,0,1746998866,13257.280661160003,30333.183838170007,53402.68171488 2025-05-11,21:27:48.000,131,11104304,3685,0,1746998867,13257.132462339992,27566.773917059996,53402.70966336001 2025-05-11,21:27:49.000,131,11104293,4405,0,1746998868,13257.213298059993,27105.774913319998,53402.60485656 2025-05-11,21:27:50.000,131,11104296,3565,0,1746998869,13257.125726029997,29411.228125470006,53402.618830800006 2025-05-11,21:27:51.000,131,11104261,3565,0,1746998870,13257.051626619992,30333.43760685,53402.64677928 2025-05-11,21:27:52.000,131,11104099,3645,0,1746998871,13257.051626619992,27105.91589592,53402.69568912 2025-05-11,21:27:53.000,131,11104174,3525,0,1746998872,13257.011208759992,27106.000485480006,53402.569920960006 2025-05-11,21:27:54.000,131,11104241,3444,0,1746998873,13256.950581969992,28028.224065119997,53402.60485656 2025-05-11,21:27:55.000,131,11104200,4085,0,1746998874,13256.937109350001,28950.48993954,53402.66075352001 2025-05-11,21:27:56.000,131,11104293,2965,0,1746998875,13256.950581969992,33100.27752489,53402.63979216001 2025-05-11,21:27:57.000,131,11104103,4085,0,1746998876,13256.984263519997,28489.66716405,53402.75158608 2025-05-11,21:27:58.000,131,11104131,4405,0,1746998877,13256.970790899992,29873.07302481,53402.716650480004 2025-05-11,21:27:59.000,131,11104216,3165,0,1746998878,13257.004472449997,28950.96223125,53402.80748304001 2025-05-11,21:28:00.000,131,11104184,3965,0,1746998879,13256.943845659996,26645.56541214,53402.716650480004 2025-05-11,21:28:01.000,131,11104293,4485,0,1746998880,13256.930373039992,28028.936027250005,53402.74459896 2025-05-11,21:28:02.000,131,11104293,4325,0,1746998881,13256.903427799996,30334.269404189996,53402.81447016 2025-05-11,21:28:03.000,131,11104295,4125,0,1746998882,13256.950581969992,29873.291547839995,53402.73062472001 2025-05-11,21:28:04.000,131,11104285,3924,0,1746998883,13256.81585577,26184.770833169998,53402.7236376 2025-05-11,21:28:05.000,131,11104188,3725,0,1746998884,13256.849537319991,24801.555298920008,53402.7236376 2025-05-11,21:28:06.000,131,11104317,4125,0,1746998885,13256.741756359996,22496.151430679995,53402.74459896 2025-05-11,21:28:07.000,131,11104219,4004,0,1746998886,13256.71481112,27568.092104370007,53402.68870200001 2025-05-11,21:28:08.000,131,11104278,3645,0,1746998887,13256.701338499995,27568.275381750005,53402.70966336001 2025-05-11,21:28:09.000,131,11104199,4125,0,1746998888,13256.55313968,31718.11231101,53402.70966336001 2025-05-11,21:28:10.000,131,11104300,3804,0,1746998889,13256.54640336999,29873.8695765,53402.667740640005 2025-05-11,21:28:11.000,131,11104148,3444,0,1746998890,13256.55313968,33562.763895059994,53402.67472776 2025-05-11,21:28:12.000,131,11104215,4245,0,1746998891,13256.479040269995,24802.175622359995,53402.64677928 2025-05-11,21:28:13.000,131,11104224,3965,0,1746998892,13256.438622409994,32179.43557473,53402.70966336001 2025-05-11,21:28:14.000,131,11104327,3965,0,1746998893,13256.458831339995,26646.580486859995,53402.77254744 2025-05-11,21:28:15.000,131,11104313,4285,0,1746998894,13256.32410513999,30335.17874196,53402.68870200001 2025-05-11,21:28:16.000,131,11104264,3605,0,1746998895,13256.175906319993,25263.315608699995,53402.6537664 2025-05-11,21:28:17.000,131,11104280,3045,0,1746998896,13256.142224769988,27107.621785380004,53402.6537664 2025-05-11,21:28:18.000,131,11104225,4445,0,1746998897,13256.061389050003,29412.997457100006,53402.7236376 2025-05-11,21:28:19.000,131,11104275,3885,0,1746998898,13255.872772369992,28029.77487372,53402.66075352001 2025-05-11,21:28:20.000,131,11104170,3085,0,1746998899,13255.697628310001,31257.395272470007,53402.63280504 2025-05-11,21:28:21.000,131,11104166,3165,0,1746998900,13255.52922055999,32179.618852109998,53402.67472776 2025-05-11,21:28:22.000,131,11104319,4125,0,1746998901,13255.30692232999,32179.58360646,53402.63280504 2025-05-11,21:28:23.000,131,11104198,3285,0,1746998902,13255.172196129999,30796.107254400005,53402.618830800006 2025-05-11,21:28:24.000,131,11104260,3005,0,1746998903,13255.023997309989,28951.857470760006,53402.45812704 2025-05-11,21:28:25.000,131,11104219,4125,0,1746998904,13254.922952659988,27568.64193651,53402.47210128001 2025-05-11,21:28:26.000,131,11104077,3245,0,1746998905,13254.754544909993,30335.094152399994,53402.50703688 2025-05-11,21:28:27.000,131,11104202,3285,0,1746998906,13254.572664539992,30335.235134999995,53402.48607552 2025-05-11,21:28:28.000,131,11104332,3685,0,1746998907,13254.363838929996,28951.998453360007,53402.45812704 2025-05-11,21:28:29.000,131,11104163,4085,0,1746998908,13254.15501332,32179.527213420006,53402.43716568 2025-05-11,21:28:30.000,131,11104302,3804,0,1746998909,13254.060704979995,28490.93600745,53402.4092172 2025-05-11,21:28:31.000,131,11104164,3924,0,1746998910,13253.98660556999,30796.14954918,53402.39524296001 2025-05-11,21:28:32.000,131,11104215,3845,0,1746998911,13253.878824609994,27107.544244949997,53402.29742328 2025-05-11,21:28:33.000,131,11104302,3845,0,1746998912,13253.777779959993,32640.462774989996,53402.34633312 2025-05-11,21:28:34.000,131,11104225,3525,0,1746998913,13253.616108519993,28490.79502485,53402.18562936001 2025-05-11,21:28:35.000,131,11104235,3965,0,1746998914,13253.481382320002,24340.97924298,53402.115758160005 2025-05-11,21:28:36.000,131,11104256,4004,0,1746998915,13253.366865049997,26646.453602520007,53402.12274528 2025-05-11,21:28:37.000,131,11104271,3965,0,1746998916,13253.17824837,26185.341812700004,53402.08780968001 2025-05-11,21:28:38.000,131,11104420,2965,0,1746998917,13253.15803944,29874.03875562,53402.094796800004 2025-05-11,21:28:39.000,131,11104210,3685,0,1746998918,13253.191720989991,28951.9138638,53402.03889984001 2025-05-11,21:28:40.000,131,11104380,3645,0,1746998919,13253.131094199991,29873.820232590006,53402.00396424 2025-05-11,21:28:41.000,131,11104186,4325,0,1746998920,13253.07720372,28029.563399820006,53401.927105920004 2025-05-11,21:28:42.000,131,11104311,4125,0,1746998921,13253.11088526999,30334.995464580003,53401.780376400005 2025-05-11,21:28:43.000,131,11104417,4045,0,1746998922,13253.104148959996,32179.139511269997,53401.815312 2025-05-11,21:28:44.000,131,11104270,4045,0,1746998923,13253.083940029996,27568.423413480006,53401.72447944001 2025-05-11,21:28:45.000,131,11104309,4485,0,1746998924,13253.07720372,30334.988415450003,53401.79435064 2025-05-11,21:28:46.000,131,11104329,4165,0,1746998925,13253.09067633999,28951.547309040005,53401.68954384 2025-05-11,21:28:47.000,131,11104276,3645,0,1746998926,13253.131094199991,33101.21505918,53401.68255672001 2025-05-11,21:28:48.000,131,11104286,4004,0,1746998927,13253.13783051,30334.974317190005,53401.65460824001 2025-05-11,21:28:49.000,131,11104289,4085,0,1746998928,13253.131094199991,33101.299648739994,53401.640634 2025-05-11,21:28:50.000,131,11104323,3924,0,1746998929,13253.124357889996,25262.920857420002,53401.62665976 2025-05-11,21:28:51.000,131,11104250,2805,0,1746998930,13253.09067633999,29873.7285939,53401.612685520005 2025-05-11,21:28:52.000,131,11104355,4205,0,1746998931,13253.023313239995,29873.792036069994,53401.563775680006 2025-05-11,21:28:53.000,131,11104167,3845,0,1746998932,13252.96942275999,29873.848429110003,53401.640634 2025-05-11,21:28:54.000,131,11104025,3804,0,1746998933,13252.982895379995,32179.090167360002,53401.65460824001 2025-05-11,21:28:55.000,131,11104156,3365,0,1746998934,13253.003104309995,29412.637951469995,53401.61967264 2025-05-11,21:28:56.000,131,11104273,4004,0,1746998935,13253.07046740999,30795.790043550005,53401.66858248 2025-05-11,21:28:57.000,131,11104290,3685,0,1746998936,13253.104148959996,27107.311623660004,53401.62665976 2025-05-11,21:28:58.000,131,11104244,4004,0,1746998937,13253.07720372,31717.96427928,53401.71749232 2025-05-11,21:28:59.000,131,11104165,4085,0,1746998938,13253.124357889996,27568.289480010004,53401.64762112 2025-05-11,21:29:00.000,131,11104335,4485,0,1746998939,13253.11762158,28029.387171569993,53401.64762112 2025-05-11,21:29:01.000,131,11104296,4205,0,1746998940,13253.11088526999,24801.893657160006,53401.68255672001 2025-05-11,21:29:02.000,131,11104357,3365,0,1746998941,13253.272556709991,30334.939071540008,53401.640634 2025-05-11,21:29:03.000,131,11104245,3485,0,1746998942,13253.252347779991,32640.216055440003,53401.75242792001 2025-05-11,21:29:04.000,131,11104273,4325,0,1746998943,13253.312974569992,27107.53014669,53401.68255672001 2025-05-11,21:29:05.000,131,11104344,3005,0,1746998944,13253.400546600002,28029.676185899996,53401.6755696 2025-05-11,21:29:06.000,131,11104334,2965,0,1746998945,13253.521800180002,30796.269384390005,53401.68954384 2025-05-11,21:29:07.000,131,11104143,4125,0,1746998946,13253.481382320002,29874.109246919994,53401.73845368 2025-05-11,21:29:08.000,131,11104218,3685,0,1746998947,13253.595899589993,30796.297580910003,53401.79435064 2025-05-11,21:29:09.000,131,11104337,4045,0,1746998948,13253.562218040002,26185.334763570005,53401.90614456 2025-05-11,21:29:10.000,131,11104229,4165,0,1746998949,13253.616108519993,28490.724533550005,53401.79435064 2025-05-11,21:29:11.000,131,11104279,3804,0,1746998950,13253.595899589993,25724.10313854,53401.829286240005 2025-05-11,21:29:12.000,131,11104245,4045,0,1746998951,13253.710416859998,27568.64193651,53401.96902864001 2025-05-11,21:29:13.000,131,11104290,3804,0,1746998952,13253.804725199989,24340.873506029995,53402.045886960004 2025-05-11,21:29:14.000,131,11104223,4125,0,1746998953,13253.865351989989,30335.19284022,53402.05986120001 2025-05-11,21:29:15.000,131,11104276,3525,0,1746998954,13253.912506159999,28951.871569020004,53402.115758160005 2025-05-11,21:29:16.000,131,11104360,2885,0,1746998955,13253.899033539994,31718.45066925,53402.1297324 2025-05-11,21:29:17.000,131,11104174,3045,0,1746998956,13254.06744128999,25263.315608699995,53402.00396424 2025-05-11,21:29:18.000,131,11104317,4045,0,1746998957,13254.03375974,27568.677182159998,53402.115758160005 2025-05-11,21:29:19.000,131,11104259,4325,0,1746998958,13254.08765021999,26646.658027290003,53402.17165512 2025-05-11,21:29:20.000,131,11104188,3565,0,1746998959,13254.10785914999,28952.033699010004,53402.22056496 2025-05-11,21:29:21.000,131,11104256,4085,0,1746998960,13254.13480439,30796.431514380005,53402.15069376 2025-05-11,21:29:22.000,131,11104199,3165,0,1746998961,13254.262794279995,26185.588532249996,53402.27646192001 2025-05-11,21:29:23.000,131,11104465,3845,0,1746998962,13254.33689369,31718.683290539993,53402.36729448 2025-05-11,21:29:24.000,131,11104240,3245,0,1746998963,13254.41772941,32179.654097759994,53402.514024 2025-05-11,21:29:25.000,131,11104248,3565,0,1746998964,13254.552455609992,29413.159587090006,53402.39524296001 2025-05-11,21:29:26.000,131,11104333,4125,0,1746998965,13254.660236570002,33562.8907794,53402.52101112001 2025-05-11,21:29:27.000,131,11104205,4165,0,1746998966,13254.821908010003,32179.74573645,53402.569920960006 2025-05-11,21:29:28.000,131,11104241,3965,0,1746998967,13254.949897899998,31718.633946629998,53402.59088232001 2025-05-11,21:29:29.000,131,11104239,4165,0,1746998968,13255.023997309989,27568.846361279997,53402.56293384001 2025-05-11,21:29:30.000,131,11104141,4125,0,1746998969,13255.259768159995,30796.593644370005,53402.73062472001 2025-05-11,21:29:31.000,131,11104232,3285,0,1746998970,13255.42817590999,27569.036687789994,53402.6537664 2025-05-11,21:29:32.000,131,11104320,3485,0,1746998971,13255.630265209991,31257.94510461,53402.89132848 2025-05-11,21:29:33.000,131,11104309,4125,0,1746998972,13255.825618199997,31258.191824160007,53402.92626408001 2025-05-11,21:29:34.000,131,11104277,4004,0,1746998973,13256.047916429998,26186.406231329995,53402.94023832 2025-05-11,21:29:35.000,131,11104166,3485,0,1746998974,13256.371259309999,27108.65095836,53403.100942080004 2025-05-11,21:29:36.000,131,11104257,4325,0,1746998975,13256.61376647,29875.441532490004,53403.06600648001 2025-05-11,21:29:37.000,131,11104285,4325,0,1746998976,13256.883218869996,28953.464672400005,53403.1778004 2025-05-11,21:29:38.000,131,11104248,3565,0,1746998977,13257.172880199993,32181.289495920006,53403.289594320006 2025-05-11,21:29:39.000,131,11104396,3725,0,1746998978,13257.314342709993,29875.737595950006,53403.3175428 2025-05-11,21:29:40.000,131,11104189,4365,0,1746998979,13257.529904629999,28492.670093430002,53403.48523368 2025-05-11,21:29:41.000,131,11104264,3885,0,1746998980,13257.76567547999,31720.649997810004,53403.6319632 2025-05-11,21:29:42.000,131,11104235,3444,0,1746998981,13257.82630226999,26187.682123859995,53403.61100184 2025-05-11,21:29:43.000,131,11104327,4245,0,1746998982,13257.84651119999,32643.162591779997,53403.79965408 2025-05-11,21:29:44.000,131,11104299,4365,0,1746998983,13257.94755584999,31721.33376342,53403.97433208 2025-05-11,21:29:45.000,131,11104301,3725,0,1746998984,13258.122699909996,26649.364893210004,53404.06516464 2025-05-11,21:29:46.000,131,11104237,3325,0,1746998985,13258.277635040002,30338.174622210005,53404.07215176001 2025-05-11,21:29:47.000,131,11104174,3645,0,1746998986,13258.540351129988,31260.567380969995,53404.128048720006 2025-05-11,21:29:48.000,131,11104204,3845,0,1746998987,13258.769385669999,28955.255151420002,53404.33766232001 2025-05-11,21:29:49.000,131,11104262,3685,0,1746998988,13258.9916839,27111.005367780002,53404.42849488 2025-05-11,21:29:50.000,131,11104280,3645,0,1746998989,13259.27460892,31722.13031511,53404.561250160004 2025-05-11,21:29:51.000,131,11104177,4565,0,1746998990,13259.510379769992,31261.180655279997,53404.55426304001 2025-05-11,21:29:52.000,131,11104214,3525,0,1746998991,13259.685523829998,26189.176539420005,53404.728941040004 2025-05-11,21:29:53.000,131,11104365,3965,0,1746998992,13259.874140509994,28494.79188156,53404.76387664 2025-05-11,21:29:54.000,131,11104312,3605,0,1746998993,13260.0694935,30800.449518480003,53404.82676072 2025-05-11,21:29:55.000,131,11104320,3765,0,1746998994,13260.30526434999,32645.002414710005,53405.09227128 2025-05-11,21:29:56.000,131,11104360,3605,0,1746998995,13260.487144719991,26650.647834870004,53405.15515536001 2025-05-11,21:29:57.000,131,11104119,4325,0,1746998996,13260.581453059996,30339.464613000004,53405.19707808 2025-05-11,21:29:58.000,131,11104241,4165,0,1746998997,13260.628607229992,29878.627739250005,53405.26694928 2025-05-11,21:29:59.000,131,11104305,4245,0,1746998998,13260.776806050002,26650.753571819994,53405.469575760006 2025-05-11,21:30:00.000,131,11104247,4325,0,1746998999,13260.911532249993,27112.048639019995,53405.44162728001 2025-05-11,21:30:01.000,131,11104189,3485,0,1746999000,13261.207929889999,28034.321562569996,53405.56040832001 2025-05-11,21:30:02.000,131,11104203,4165,0,1746999001,13261.255084059994,32184.299474429994,53405.686176480005 2025-05-11,21:30:03.000,131,11104320,2885,0,1746999002,13261.42349180999,25728.73441695,53405.86085448 2025-05-11,21:30:04.000,131,11104217,3485,0,1746999003,13261.497591219995,30801.076891050005,53405.88880296 2025-05-11,21:30:05.000,131,11104317,4245,0,1746999004,13261.65252635,28956.57333873,53405.832906 2025-05-11,21:30:06.000,131,11104399,4285,0,1746999005,13261.827670409992,34028.979255,53405.95867416 2025-05-11,21:30:07.000,131,11104424,2644,0,1746999006,13261.868088269992,32184.757667879996,53406.02854536 2025-05-11,21:30:08.000,131,11104253,4365,0,1746999007,13262.043232329997,32645.67913119,53406.15431352 2025-05-11,21:30:09.000,131,11104282,3804,0,1746999008,13262.124068049998,26651.275207440005,53406.38488848 2025-05-11,21:30:10.000,131,11104231,3325,0,1746999009,13262.279003179989,28034.58238038,53406.308030160006 2025-05-11,21:30:11.000,131,11104202,2685,0,1746999010,13262.366575209999,32184.489800940006,53406.356940000005 2025-05-11,21:30:12.000,131,11104244,3165,0,1746999011,13262.427201999999,31262.047698270006,53406.50366952 2025-05-11,21:30:13.000,131,11104260,3845,0,1746999012,13262.514774029994,28034.229923880004,53406.56655360001 2025-05-11,21:30:14.000,131,11104271,3725,0,1746999013,13262.56866451,31723.11014418,53406.60847632 2025-05-11,21:30:15.000,131,11104214,3485,0,1746999014,13262.575400819995,32184.172590090006,53406.63642480001 2025-05-11,21:30:16.000,131,11104077,3965,0,1746999015,13262.54845558,28034.201727360007,53406.741231600005 2025-05-11,21:30:17.000,131,11104210,3485,0,1746999016,13262.54171926999,32184.010460100006,53406.62943768 2025-05-11,21:30:18.000,131,11104221,3845,0,1746999017,13262.514774029994,34028.56335633001,53406.69930888 2025-05-11,21:30:19.000,131,11104270,3405,0,1746999018,13262.447410929999,24806.200675590007,53406.78315432001 2025-05-11,21:30:20.000,131,11104237,4004,0,1746999019,13262.292475799994,27111.703231649997,53406.88796112 2025-05-11,21:30:21.000,131,11104150,3804,0,1746999020,13262.252057939993,29417.163492930005,53406.83905128 2025-05-11,21:30:22.000,131,11104299,3685,0,1746999021,13262.144276979998,27572.455515840003,53406.83206416001 2025-05-11,21:30:23.000,131,11104308,4004,0,1746999022,13261.975869230002,28494.516965489995,53406.89494824 2025-05-11,21:30:24.000,131,11104375,4165,0,1746999023,13261.874824580002,27572.448466710004,53406.90193536001 2025-05-11,21:30:25.000,131,11104405,4565,0,1746999024,13261.753571000001,33566.56337613,53406.97180656001 2025-05-11,21:30:26.000,131,11104290,3005,0,1746999025,13261.63231742,28494.524014619994,53406.82507704 2025-05-11,21:30:27.000,131,11104220,3205,0,1746999026,13261.44370073999,28494.432375930002,53406.88796112 2025-05-11,21:30:28.000,131,11104174,3765,0,1746999027,13261.3493924,30338.70330696,53406.81808992 2025-05-11,21:30:29.000,131,11104119,4165,0,1746999028,13261.228138819999,29877.542173230002,53406.79712856 2025-05-11,21:30:30.000,131,11104240,3804,0,1746999029,13261.160775719989,24805.31248521,53406.71328312001 2025-05-11,21:30:31.000,131,11104223,4285,0,1746999030,13261.127094169999,31260.475742280003,53406.79712856 2025-05-11,21:30:32.000,131,11104229,4085,0,1746999031,13261.019313209988,28954.775810580002,53406.762192960006 2025-05-11,21:30:33.000,131,11104297,3525,0,1746999032,13260.817223910002,27571.35585156,53406.68533464001 2025-05-11,21:30:34.000,131,11104230,3205,0,1746999033,13260.763333429997,29415.704323020007,53406.60847632 2025-05-11,21:30:35.000,131,11104269,3565,0,1746999034,13260.716179260002,32643.13439526,53406.69930888 2025-05-11,21:30:36.000,131,11104212,4004,0,1746999035,13260.682497709997,26187.809008199998,53406.66437328001 2025-05-11,21:30:37.000,131,11104033,4085,0,1746999036,13260.561244129996,32643.056854830007,53406.643411920006 2025-05-11,21:30:38.000,131,11104147,4325,0,1746999037,13260.41304531,34026.138455609995,53406.573540720005 2025-05-11,21:30:39.000,131,11104226,3565,0,1746999038,13260.298528039995,29876.167592879996,53406.622450560004 2025-05-11,21:30:40.000,131,11104318,3725,0,1746999039,13260.16380183999,32642.626857900003,53406.51764376001 2025-05-11,21:30:41.000,131,11104116,3325,0,1746999040,13260.08296611999,29414.950066110003,53406.475721040006 2025-05-11,21:30:42.000,131,11103942,3765,0,1746999041,13260.008866709999,33103.414387740006,53406.44777256001 2025-05-11,21:30:43.000,131,11104166,3525,0,1746999042,13259.928030989999,27570.43241553,53406.51764376001 2025-05-11,21:30:44.000,131,11104318,3444,0,1746999043,13259.941503609989,28031.21994537,53406.4617468 2025-05-11,21:30:45.000,131,11104259,4165,0,1746999044,13259.800041099988,29414.315644410002,53406.36392712 2025-05-11,21:30:46.000,131,11104277,3804,0,1746999045,13259.779832169988,31719.74770917,53406.405849840005 2025-05-11,21:30:47.000,131,11104255,4165,0,1746999046,13259.638369660002,36791.50510548,53406.36392712 2025-05-11,21:30:48.000,131,11104261,4085,0,1746999047,13259.530588699992,28030.536179760005,53406.39886272001 2025-05-11,21:30:49.000,131,11104214,2764,0,1746999048,13259.416071430001,29874.884651219996,53406.356940000005 2025-05-11,21:30:50.000,131,11104142,3605,0,1746999049,13259.436280360002,28491.337807860007,53406.238158960005 2025-05-11,21:30:51.000,131,11104193,3645,0,1746999050,13259.409335119992,32641.012607130004,53406.12636504 2025-05-11,21:30:52.000,131,11104273,3285,0,1746999051,13259.463225599997,31718.478865769997,53406.19623624 2025-05-11,21:30:53.000,131,11104217,4405,0,1746999052,13259.422807739997,29413.096144919997,53406.189249120005 2025-05-11,21:30:54.000,131,11104146,3725,0,1746999053,13259.422807739997,34484.606821680005,53406.26610744 2025-05-11,21:30:55.000,131,11104294,3765,0,1746999054,13259.456489290002,27107.02965846,53406.091429440006 2025-05-11,21:30:56.000,131,11104181,4485,0,1746999055,13259.436280360002,27107.02965846,53406.04950672 2025-05-11,21:30:57.000,131,11104183,3965,0,1746999056,13259.584479179997,30334.325797230005,53405.97963552 2025-05-11,21:30:58.000,131,11104238,3685,0,1746999057,13259.597951800002,34945.02779676,53406.11239080001 2025-05-11,21:30:59.000,131,11104264,3645,0,1746999058,13259.631633349993,31717.210022369996,53405.96566128001 2025-05-11,21:31:00.000,131,11104356,4004,0,1746999059,13259.577742870002,28489.723557089994,53405.99360976001 2025-05-11,21:31:01.000,131,11104256,3485,0,1746999060,13259.584479179997,30794.760870569997,53406.04950672 2025-05-11,21:31:02.000,131,11104427,4405,0,1746999061,13259.658578590002,31255.809218220005,53406.02854536 2025-05-11,21:31:03.000,131,11104290,2844,0,1746999062,13259.611424419993,27106.134418949994,53406.02854536 2025-05-11,21:31:04.000,131,11104092,3924,0,1746999063,13259.537325010002,30794.309726249994,53405.951687040004 2025-05-11,21:31:05.000,131,11104200,2925,0,1746999064,13259.544061319997,30794.25333321,53405.90976432 2025-05-11,21:31:06.000,131,11104182,3645,0,1746999065,13259.550797629992,27566.618836199996,53405.923738560006 2025-05-11,21:31:07.000,131,11104344,3804,0,1746999066,13259.469961909992,30794.105301479998,53405.95867416 2025-05-11,21:31:08.000,131,11104213,3405,0,1746999067,13259.510379769992,27566.59063968,53406.04251960001 2025-05-11,21:31:09.000,131,11104199,3804,0,1746999068,13259.456489290002,29410.784030280003,53406.04950672 2025-05-11,21:31:10.000,131,11104444,3725,0,1746999069,13259.469961909992,28949.735682629995,53405.98662264 2025-05-11,21:31:11.000,131,11104199,4845,0,1746999070,13259.490170839992,28488.659138460003,53406.021558240005 2025-05-11,21:31:12.000,131,11104243,3924,0,1746999071,13259.402598809997,27105.59163594,53406.01457112001 2025-05-11,21:31:13.000,131,11104198,3365,0,1746999072,13259.537325010002,28949.728633499995,53406.04950672 2025-05-11,21:31:14.000,131,11104236,3525,0,1746999073,13259.483434529997,34021.486029809996,53405.98662264 2025-05-11,21:31:15.000,131,11104291,3804,0,1746999074,13259.510379769992,35404.41959886,53405.97963552 2025-05-11,21:31:16.000,131,11104297,3725,0,1746999075,13259.375653570001,28949.488963080003,53406.007584 2025-05-11,21:31:17.000,131,11104229,4045,0,1746999076,13259.294817850001,31715.934129839996,53405.97963552 2025-05-11,21:31:18.000,131,11104368,3565,0,1746999077,13259.402598809997,31254.885782190002,53406.021558240005 2025-05-11,21:31:19.000,131,11104353,3885,0,1746999078,13259.315026780001,27105.359014650006,53406.03553248 2025-05-11,21:31:20.000,131,11104283,3965,0,1746999079,13259.375653570001,28488.609794549993,53405.88181584 2025-05-11,21:31:21.000,131,11104380,3924,0,1746999080,13259.395862500001,22494.762752070004,53406.02854536 2025-05-11,21:31:22.000,131,11104251,4125,0,1746999081,13259.490170839992,28488.778973670007,53406.0774552 2025-05-11,21:31:23.000,131,11104229,4285,0,1746999082,13259.436280360002,29871.79713228,53406.0774552 2025-05-11,21:31:24.000,131,11104219,3444,0,1746999083,13259.490170839992,24339.06892875,53406.17527488 2025-05-11,21:31:25.000,131,11104245,4405,0,1746999084,13259.382389879996,32638.249348170008,53406.05649384 2025-05-11,21:31:26.000,131,11104226,3085,0,1746999085,13259.469961909992,30794.23923495,53406.20322336 2025-05-11,21:31:27.000,131,11104278,3965,0,1746999086,13259.476698220002,28027.836362970003,53406.11239080001 2025-05-11,21:31:28.000,131,11104289,4125,0,1746999087,13259.409335119992,25261.384147079996,53406.25213320001 2025-05-11,21:31:29.000,131,11104220,3765,0,1746999088,13259.456489290002,26644.677221759994,53406.2171976 2025-05-11,21:31:30.000,131,11104267,4365,0,1746999089,13259.443016669997,30333.28252599,53406.24514608 2025-05-11,21:31:31.000,131,11104291,4285,0,1746999090,13259.611424419993,29411.044848089994,53406.25213320001 2025-05-11,21:31:32.000,131,11104251,3405,0,1746999091,13259.611424419993,30333.233182080003,53406.308030160006 2025-05-11,21:31:33.000,131,11104056,3725,0,1746999092,13259.725941689998,28488.934054530007,53406.308030160006 2025-05-11,21:31:34.000,131,11104277,4285,0,1746999093,13259.658578590002,28488.8565141,53406.37790136001 2025-05-11,21:31:35.000,131,11104257,4205,0,1746999094,13259.766359549998,29411.164683299998,53406.37790136001 2025-05-11,21:31:36.000,131,11104089,3924,0,1746999095,13259.732677999993,28027.737675149998,53406.308030160006 2025-05-11,21:31:37.000,131,11104138,3165,0,1746999096,13259.779832169988,27566.90785053,53406.51764376001 2025-05-11,21:31:38.000,131,11104193,4205,0,1746999097,13259.773095859993,24339.55531872,53406.53860512 2025-05-11,21:31:39.000,131,11104281,4165,0,1746999098,13259.759623239988,32177.99755221,53406.51065664 2025-05-11,21:31:40.000,131,11104234,3845,0,1746999099,13259.658578590002,31717.047892379996,53406.475721040006 2025-05-11,21:31:41.000,131,11104178,3245,0,1746999100,13259.645105969998,32178.29361567,53406.49668240001 2025-05-11,21:31:42.000,131,11104178,3924,0,1746999101,13259.604688109997,34483.584697829996,53406.51764376001 2025-05-11,21:31:43.000,131,11104190,3325,0,1746999102,13259.638369660002,24801.111203730004,53406.58751496001 2025-05-11,21:31:44.000,131,11104177,3885,0,1746999103,13259.651842279993,33100.608834,53406.643411920006 2025-05-11,21:31:45.000,131,11104270,3005,0,1746999104,13259.672051209993,30334.21301115,53406.692321760005 2025-05-11,21:31:46.000,131,11104232,3444,0,1746999105,13259.739414309988,29873.376137400002,53406.67834752 2025-05-11,21:31:47.000,131,11104253,3165,0,1746999106,13259.698996450003,24801.611691960003,53406.75520584001 2025-05-11,21:31:48.000,131,11104159,3725,0,1746999107,13259.725941689998,33101.10932223,53406.81808992 2025-05-11,21:31:49.000,131,11104129,3565,0,1746999108,13259.746150619998,28951.58960382,53406.83206416001 2025-05-11,21:31:50.000,131,11104221,3125,0,1746999109,13259.820250029989,26646.37606209,53406.86699976 2025-05-11,21:31:51.000,131,11104235,4485,0,1746999110,13259.853931579994,30335.319724560002,53406.96481944 2025-05-11,21:31:52.000,131,11104230,3885,0,1746999111,13259.806777409998,28952.23107465,53407.027703520005 2025-05-11,21:31:53.000,131,11104245,3444,0,1746999112,13259.860667889989,26185.976234400005,53406.95084520001 2025-05-11,21:31:54.000,131,11104251,4085,0,1746999113,13259.766359549998,31719.367056150004,53407.02071640001 2025-05-11,21:31:55.000,131,11104207,3525,0,1746999114,13259.806777409998,27569.819141219996,53407.11853608001 2025-05-11,21:31:56.000,131,11104233,3405,0,1746999115,13259.759623239988,33564.251261490004,53407.09757472001 2025-05-11,21:31:57.000,131,11104190,3845,0,1746999116,13259.719205379988,27570.340776840007,53407.17443304 2025-05-11,21:31:58.000,131,11104204,3325,0,1746999117,13259.638369660002,26187.167537369998,53407.17443304 2025-05-11,21:31:59.000,131,11104091,4445,0,1746999118,13259.658578590002,27570.869461590002,53407.11853608001 2025-05-11,21:32:00.000,131,11104023,4365,0,1746999119,13259.645105969998,25265.768705940005,53407.20936864 2025-05-11,21:32:01.000,131,11104032,3645,0,1746999120,13259.557533940002,31721.425402110006,53407.33513680001 2025-05-11,21:32:02.000,131,11104098,3605,0,1746999121,13259.416071430001,28955.10007056,53407.3002012 2025-05-11,21:32:03.000,131,11104248,3525,0,1746999122,13259.517116080002,28033.16550525,53407.363085280005 2025-05-11,21:32:04.000,131,11104253,4085,0,1746999123,13259.537325010002,29877.859384080002,53407.3002012 2025-05-11,21:32:05.000,131,11104198,3685,0,1746999124,13259.409335119992,28494.93991329,53407.3002012 2025-05-11,21:32:06.000,131,11104134,3845,0,1746999125,13259.368917259992,28494.968109809997,53407.34212392 2025-05-11,21:32:07.000,131,11104204,3685,0,1746999126,13259.328499399991,33567.18369957,53407.39103376 2025-05-11,21:32:08.000,131,11104187,4165,0,1746999127,13259.267872609991,31261.723438290006,53407.37705952 2025-05-11,21:32:09.000,131,11104238,3965,0,1746999128,13259.139882719996,23423.112025680006,53407.39802088 2025-05-11,21:32:10.000,131,11104237,4125,0,1746999129,13258.94452972999,28495.461548909996,53407.481866320006 2025-05-11,21:32:11.000,131,11104225,4004,0,1746999130,13258.749176739999,35412.272329679996,53407.481866320006 2025-05-11,21:32:12.000,131,11104204,3725,0,1746999131,13258.661604709989,29418.051683309997,53407.460904960004 2025-05-11,21:32:13.000,131,11104179,3365,0,1746999132,13258.587505299998,27112.61961855,53407.41898224 2025-05-11,21:32:14.000,131,11104147,4205,0,1746999133,13258.520142199988,30340.437392940003,53407.41898224 2025-05-11,21:32:15.000,131,11104232,3685,0,1746999134,13258.439306480002,29879.459536590002,53407.46789208 2025-05-11,21:32:16.000,131,11104066,3685,0,1746999135,13258.311316589992,26651.585369160006,53407.481866320006 2025-05-11,21:32:17.000,131,11104139,4125,0,1746999136,13258.163117769996,34951.54824201,53407.53776328 2025-05-11,21:32:18.000,131,11104149,3725,0,1746999137,13258.068809429991,28957.137269130006,53407.45391784001 2025-05-11,21:32:19.000,131,11104096,3405,0,1746999138,13257.987973709991,24346.174451790008,53407.4399436 2025-05-11,21:32:20.000,131,11104252,2685,0,1746999139,13257.96776477999,30801.725411010004,53407.411995120005 2025-05-11,21:32:21.000,131,11104195,4725,0,1746999140,13257.880192749995,29418.425287200007,53407.45391784001 2025-05-11,21:32:22.000,131,11104172,3485,0,1746999141,13257.84651119999,31262.92883952,53407.39802088 2025-05-11,21:32:23.000,131,11104211,4165,0,1746999142,13257.78588440999,30801.894590130003,53407.42596936001 2025-05-11,21:32:24.000,131,11104083,4004,0,1746999143,13257.79262072,24807.511813770005,53407.39802088 2025-05-11,21:32:25.000,131,11104123,4125,0,1746999144,13257.84651119999,28957.53906954,53407.40500800001 2025-05-11,21:32:26.000,131,11104253,4165,0,1746999145,13257.819565959995,30340.93788117,53407.37705952 2025-05-11,21:32:27.000,131,11104212,3765,0,1746999146,13257.78588440999,26191.058657129994,53407.40500800001 2025-05-11,21:32:28.000,131,11104132,3765,0,1746999147,13257.698312379995,26652.071759130005,53407.39103376 2025-05-11,21:32:29.000,131,11104140,3725,0,1746999148,13257.63094928,28957.729396049996,53407.4399436 2025-05-11,21:32:30.000,131,11104233,4045,0,1746999149,13257.469277839999,30802.0990149,53407.363085280005 2025-05-11,21:32:31.000,131,11104249,3845,0,1746999150,13257.388442119998,29418.883480649994,53407.314175440006 2025-05-11,21:32:32.000,131,11104146,3645,0,1746999151,13257.273924849993,28035.696142920002,53407.39802088 2025-05-11,21:32:33.000,131,11104235,4245,0,1746999152,13257.132462339992,29418.84118587,53407.314175440006 2025-05-11,21:32:34.000,131,11104142,4045,0,1746999153,13256.964054589997,26651.98012044,53407.25827848001 2025-05-11,21:32:35.000,131,11104211,4205,0,1746999154,13256.829328389991,32185.36389306,53407.23731712001 2025-05-11,21:32:36.000,131,11104269,4045,0,1746999155,13257.031417689992,33107.206819679996,53407.35609816001 2025-05-11,21:32:37.000,131,11104117,4205,0,1746999156,13256.943845659996,29418.33364851,53407.27923984 2025-05-11,21:32:38.000,131,11104293,3605,0,1746999157,13256.842801009996,32184.757667879996,53407.314175440006 2025-05-11,21:32:39.000,131,11104271,4125,0,1746999158,13256.761965289996,28495.792858019995,53407.27225272 2025-05-11,21:32:40.000,131,11104264,3605,0,1746999159,13256.72828373999,27112.288309440002,53407.20936864 2025-05-11,21:32:41.000,131,11104222,3045,0,1746999160,13256.660920639995,28495.348762830006,53407.26526560001 2025-05-11,21:32:42.000,131,11104195,4205,0,1746999161,13256.64744801999,29417.473654650006,53407.32814968 2025-05-11,21:32:43.000,131,11104114,3485,0,1746999162,13256.61376647,31261.77983133,53407.314175440006 2025-05-11,21:32:44.000,131,11104177,4045,0,1746999163,13256.56661229999,31722.658999859996,53407.3002012 2025-05-11,21:32:45.000,131,11104173,3924,0,1746999164,13256.499249199995,31722.658999859996,53407.20936864 2025-05-11,21:32:46.000,131,11104253,4045,0,1746999165,13256.479040269995,30800.111160240005,53407.11853608001 2025-05-11,21:32:47.000,131,11104186,3605,0,1746999166,13256.377995619994,33105.331751100006,53407.13251032 2025-05-11,21:32:48.000,131,11104149,4085,0,1746999167,13256.276950969994,30338.625766530007,53406.99975504001 2025-05-11,21:32:49.000,131,11104162,2365,0,1746999168,13256.317368829994,29416.366941240005,53407.01372928 2025-05-11,21:32:50.000,131,11104167,3725,0,1746999169,13256.175906319993,27110.69520606,53406.92988384001 2025-05-11,21:32:51.000,131,11104288,3924,0,1746999170,13256.014234879993,27571.299458520007,53406.93687096 2025-05-11,21:32:52.000,131,11104188,3405,0,1746999171,13256.095070599993,31260.01754883,53406.908922480005 2025-05-11,21:32:53.000,131,11104128,3485,0,1746999172,13256.000762260002,28032.05174271,53406.89494824 2025-05-11,21:32:54.000,131,11104240,3085,0,1746999173,13255.906453919997,31259.686239720002,53406.72027024 2025-05-11,21:32:55.000,131,11104249,3565,0,1746999174,13255.812145579992,25265.099038590008,53406.762192960006 2025-05-11,21:32:56.000,131,11104128,3645,0,1746999175,13255.738046170001,29414.611707870004,53406.66437328001 2025-05-11,21:32:57.000,131,11104248,3845,0,1746999176,13255.677419380001,32180.929990289995,53406.643411920006 2025-05-11,21:32:58.000,131,11104124,3605,0,1746999177,13255.48880269999,29875.32169728,53406.58751496001 2025-05-11,21:32:59.000,131,11104241,4285,0,1746999178,13255.461857459995,27108.432435330003,53406.594502080006 2025-05-11,21:33:00.000,131,11104122,3605,0,1746999179,13255.38775804999,22958.567309549995,53406.46873392001 2025-05-11,21:33:01.000,131,11104111,4565,0,1746999180,13255.26650446999,30796.776921750003,53406.454759680004 2025-05-11,21:33:02.000,131,11104183,3965,0,1746999181,13255.21261399,30335.425461510007,53406.34296576 2025-05-11,21:33:03.000,131,11104205,4525,0,1746999182,13255.18566874999,31257.360026819995,53406.34296576 2025-05-11,21:33:04.000,131,11104166,2844,0,1746999183,13255.151987199999,30795.966271800004,53406.30104304001 2025-05-11,21:33:05.000,131,11104235,3685,0,1746999184,13255.12504195999,28029.189795929997,53406.25213320001 2025-05-11,21:33:06.000,131,11104182,4045,0,1746999185,13255.172196129999,29412.151561499995,53406.20322336 2025-05-11,21:33:07.000,131,11104273,3485,0,1746999186,13255.14525088999,30334.22710941,53406.15431352 2025-05-11,21:33:08.000,131,11104137,4405,0,1746999187,13255.178932439994,26645.445576929997,53406.13335216001 2025-05-11,21:33:09.000,131,11104231,3365,0,1746999188,13255.239559229994,28950.63092214,53406.05649384 2025-05-11,21:33:10.000,131,11104101,3485,0,1746999189,13255.39449436,32177.884766129995,53406.17527488 2025-05-11,21:33:11.000,131,11104262,3965,0,1746999190,13255.3540765,24339.491876550004,53406.08444232001 2025-05-11,21:33:12.000,131,11104193,4245,0,1746999191,13255.482066389995,33099.889822740006,53406.01457112001 2025-05-11,21:33:13.000,131,11104128,3165,0,1746999192,13255.51574794,28027.928001659995,53405.972648400006 2025-05-11,21:33:14.000,131,11104169,4165,0,1746999193,13255.562902109996,30333.09219948,53405.96566128001 2025-05-11,21:33:15.000,131,11104127,4004,0,1746999194,13255.670683069991,28488.722580629998,53405.95867416 2025-05-11,21:33:16.000,131,11104106,3045,0,1746999195,13255.704364619996,28949.644043940003,53406.007584 2025-05-11,21:33:17.000,131,11104219,4605,0,1746999196,13255.812145579992,26182.97330502,53405.95867416 2025-05-11,21:33:18.000,131,11104276,3645,0,1746999197,13255.940135470002,28488.20799414,53405.96566128001 2025-05-11,21:33:19.000,131,11104100,3565,0,1746999198,13255.967080709997,27104.879673810006,53405.91675144001 2025-05-11,21:33:20.000,131,11103863,3565,0,1746999199,13256.000762260002,28949.009622240002,53405.79797040001 2025-05-11,21:33:21.000,131,11104124,3005,0,1746999200,13256.108543219998,26182.423472880007,53405.86085448 2025-05-11,21:33:22.000,131,11104072,3565,0,1746999201,13256.122015839988,25721.22004437,53405.923738560006 2025-05-11,21:33:23.000,131,11104101,3804,0,1746999202,13256.182642629989,27104.210006459994,53405.853867360005 2025-05-11,21:33:24.000,131,11104191,3924,0,1746999203,13256.297159899994,32636.938209989996,53405.951687040004 2025-05-11,21:33:25.000,131,11104203,4004,0,1746999204,13256.32410513999,28948.24126707,53406.01457112001 2025-05-11,21:33:26.000,131,11104142,3525,0,1746999205,13256.32410513999,30792.272527680005,53405.90976432 2025-05-11,21:33:27.000,131,11104144,3605,0,1746999206,13256.357786689994,25720.458738329995,53405.90976432 2025-05-11,21:33:28.000,131,11104178,3485,0,1746999207,13256.438622409994,29869.900916309998,53405.93072568 2025-05-11,21:33:29.000,131,11104250,3525,0,1746999208,13256.57334861,28947.705533190005,53405.902777200004 2025-05-11,21:33:30.000,131,11104197,4004,0,1746999209,13256.72828373999,32175.079212390003,53405.902777200004 2025-05-11,21:33:31.000,131,11104331,4285,0,1746999210,13256.863009939996,28947.58569798,53405.902777200004 2025-05-11,21:33:32.000,131,11104176,3685,0,1746999211,13257.065099239997,26642.238222779997,53406.0774552 2025-05-11,21:33:33.000,131,11104089,3565,0,1746999212,13257.246979609998,29408.359129560005,53406.09841656 2025-05-11,21:33:34.000,131,11104152,3325,0,1746999213,13257.516432009994,32174.712657630007,53406.12636504 2025-05-11,21:33:35.000,131,11104265,3965,0,1746999214,13257.62421296999,26180.9008608,53406.12636504 2025-05-11,21:33:36.000,131,11104202,4045,0,1746999215,13257.718521309995,28025.044907489995,53406.06348096001 2025-05-11,21:33:37.000,131,11104117,3525,0,1746999216,13257.82630226999,28025.115398790003,53406.140339280006 2025-05-11,21:33:38.000,131,11104206,4245,0,1746999217,13257.940819539996,27564.130493310004,53406.27309456 2025-05-11,21:33:39.000,131,11104142,3085,0,1746999218,13257.94755584999,27103.18083348,53406.34296576 2025-05-11,21:33:40.000,131,11104134,3485,0,1746999219,13258.062073119996,24797.826309149998,53406.38488848 2025-05-11,21:33:41.000,131,11104236,3565,0,1746999220,13258.196799320001,27564.299672430003,53406.44777256001 2025-05-11,21:33:42.000,131,11104196,3405,0,1746999221,13258.304580279997,30791.609909460007,53406.475721040006 2025-05-11,21:33:43.000,131,11104182,3924,0,1746999222,13258.304580279997,28486.14964818,53406.44777256001 2025-05-11,21:33:44.000,131,11104167,4365,0,1746999223,13258.439306480002,28947.035865840007,53406.475721040006 2025-05-11,21:33:45.000,131,11104124,3924,0,1746999224,13258.533614819993,32635.62002268,53406.56655360001 2025-05-11,21:33:46.000,131,11104107,4165,0,1746999225,13258.621186849989,26641.772980199996,53406.65738616 2025-05-11,21:33:47.000,131,11104240,3924,0,1746999226,13258.695286259994,24336.4959963,53406.67834752 2025-05-11,21:33:48.000,131,11104124,3165,0,1746999227,13258.86369400999,27102.927064799995,53406.76918008 2025-05-11,21:33:49.000,131,11104106,3965,0,1746999228,13259.079255929995,26642.097240179995,53406.92289672001 2025-05-11,21:33:50.000,131,11103989,4645,0,1746999229,13259.18703688999,28025.601788760003,53406.85302552001 2025-05-11,21:33:51.000,131,11104210,3765,0,1746999230,13259.341972019996,27103.737714749994,53406.908922480005 2025-05-11,21:33:52.000,131,11104197,3325,0,1746999231,13259.449752979992,24337.680250139994,53407.04866488001 2025-05-11,21:33:53.000,131,11104182,3924,0,1746999232,13259.564270249997,29870.655173220002,53407.04866488001 2025-05-11,21:33:54.000,131,11104126,4085,0,1746999233,13259.658578590002,25721.22004437,53407.23033 2025-05-11,21:33:55.000,131,11104203,4285,0,1746999234,13259.793304789993,32176.348055790004,53407.21635576001 2025-05-11,21:33:56.000,131,11104161,3405,0,1746999235,13259.732677999993,27565.850481030007,53407.34212392 2025-05-11,21:33:57.000,131,11104256,3525,0,1746999236,13259.833722649993,27565.970316239996,53407.34212392 2025-05-11,21:33:58.000,131,11104285,4445,0,1746999237,13259.833722649993,25721.896760849995,53407.5447504 2025-05-11,21:33:59.000,131,11104115,3444,0,1746999238,13259.847195269998,29410.83337419,53407.579686000005 2025-05-11,21:34:00.000,131,11104179,4165,0,1746999239,13259.948239919999,30333.41645946,53407.62160872001 2025-05-11,21:34:01.000,131,11104134,4125,0,1746999240,13260.10991136,31256.03479038,53407.74038976001 2025-05-11,21:34:02.000,131,11104058,4125,0,1746999241,13260.16380183999,27106.54326849,53407.83820944001 2025-05-11,21:34:03.000,131,11103971,3485,0,1746999242,13260.197483389995,25723.539208140006,53407.83820944001 2025-05-11,21:34:04.000,131,11103956,3125,0,1746999243,13260.2715828,29873.460726959995,53407.88711928001 2025-05-11,21:34:05.000,131,11104045,3645,0,1746999244,13260.26484648999,28490.365027919994,53408.01288744 2025-05-11,21:34:06.000,131,11104247,4445,0,1746999245,13260.28505541999,29412.659098860007,53408.14564272001 2025-05-11,21:34:07.000,131,11104147,3965,0,1746999246,13260.278319109995,27568.522101299997,53408.25743664 2025-05-11,21:34:08.000,131,11104207,3525,0,1746999247,13260.318736969995,30796.050861359996,53408.320320720006 2025-05-11,21:34:09.000,131,11104160,3645,0,1746999248,13260.298528039995,30796.15659831,53408.320320720006 2025-05-11,21:34:10.000,131,11104070,3485,0,1746999249,13260.35241852,29413.07499753,53408.42512752 2025-05-11,21:34:11.000,131,11104145,4485,0,1746999250,13260.466935789991,33101.835382620004,53408.52993432001 2025-05-11,21:34:12.000,131,11104154,2644,0,1746999251,13260.480408409996,32179.696392540005,53408.52993432001 2025-05-11,21:34:13.000,131,11104237,4125,0,1746999252,13260.574716750001,32640.836378880005,53408.68365096 2025-05-11,21:34:14.000,131,11104119,4004,0,1746999253,13260.567980439992,31718.704437930006,53408.69762520001 2025-05-11,21:34:15.000,131,11104071,4085,0,1746999254,13260.601661989997,26185.764760499995,53408.7325608 2025-05-11,21:34:16.000,131,11104149,4045,0,1746999255,13260.594925680001,27569.093080830004,53408.802432000004 2025-05-11,21:34:17.000,131,11104027,4485,0,1746999256,13260.628607229992,30335.700377579997,53408.88627744 2025-05-11,21:34:18.000,131,11104148,3605,0,1746999257,13260.608398299992,28030.352902380007,53408.921213040005 2025-05-11,21:34:19.000,131,11104150,3965,0,1746999258,13260.594925680001,33563.48290632,53409.01204560001 2025-05-11,21:34:20.000,131,11104227,4645,0,1746999259,13260.615134610001,30796.98134652,53408.991084240006 2025-05-11,21:34:21.000,131,11104137,4125,0,1746999260,13260.534298890001,34485.69238769999,53409.17973648001 2025-05-11,21:34:22.000,131,11104100,2605,0,1746999261,13260.534298890001,27108.340796639997,53409.21467208 2025-05-11,21:34:23.000,131,11104259,4325,0,1746999262,13260.466935789991,31258.325757629995,53409.20069784001 2025-05-11,21:34:24.000,131,11104196,3885,0,1746999263,13260.527562579991,27108.61571271,53409.27056904001 2025-05-11,21:34:25.000,131,11104230,3045,0,1746999264,13260.547771509991,28030.952078429997,53409.3614016 2025-05-11,21:34:26.000,131,11104184,3924,0,1746999265,13260.554507820001,28031.170601460006,53409.45223416 2025-05-11,21:34:27.000,131,11104222,3365,0,1746999266,13260.615134610001,27108.982267469997,53409.46620840001 2025-05-11,21:34:28.000,131,11104141,4365,0,1746999267,13260.581453059996,31720.107214799995,53409.494156880006 2025-05-11,21:34:29.000,131,11104289,3765,0,1746999268,13260.527562579991,33564.64601277,53409.58498944001 2025-05-11,21:34:30.000,131,11104122,3924,0,1746999269,13260.507353649991,32181.451625910006,53409.61992504 2025-05-11,21:34:31.000,131,11104263,3365,0,1746999270,13260.45346317,30337.237087920003,53409.60595080001 2025-05-11,21:34:32.000,131,11104142,3845,0,1746999271,13260.37262745,24804.177575280002,53409.61992504 2025-05-11,21:34:33.000,131,11104138,3005,0,1746999272,13260.29179173,26187.555239520007,53409.70377048001 2025-05-11,21:34:34.000,131,11104131,4565,0,1746999273,13260.15032922,30337.43446356,53409.710757600005 2025-05-11,21:34:35.000,131,11104229,4285,0,1746999274,13260.04254825999,30798.58149903,53409.68280912001 2025-05-11,21:34:36.000,131,11104189,3685,0,1746999275,13259.988657779999,34948.425477419994,53409.78062880001 2025-05-11,21:34:37.000,131,11104187,3405,0,1746999276,13259.934767299994,30798.511007730005,53409.69678336 2025-05-11,21:34:38.000,131,11104181,4365,0,1746999277,13259.820250029989,22498.949935290002,53409.710757600005 2025-05-11,21:34:39.000,131,11104131,4365,0,1746999278,13259.820250029989,30337.519053120006,53409.7456932 2025-05-11,21:34:40.000,131,11104166,2925,0,1746999279,13259.624897039997,30798.73657989,53409.7456932 2025-05-11,21:34:41.000,131,11103999,4205,0,1746999280,13259.523852389997,27109.89865437,53409.85050000001 2025-05-11,21:34:42.000,131,11104086,3685,0,1746999281,13259.409335119992,33565.08305883,53409.808577280004 2025-05-11,21:34:43.000,131,11104229,4645,0,1746999282,13259.220718439996,26187.660976469997,53409.7456932 2025-05-11,21:34:44.000,131,11104172,3924,0,1746999283,13259.12641009999,27570.770773769997,53409.79460304 2025-05-11,21:34:45.000,131,11104179,4405,0,1746999284,13258.92432079999,30337.244137050002,53409.86447424 2025-05-11,21:34:46.000,131,11104249,4525,0,1746999285,13258.82327614999,28031.755679249996,53409.85050000001 2025-05-11,21:34:47.000,131,11104287,3725,0,1746999286,13258.675077329994,30798.038716020004,53409.8155644 2025-05-11,21:34:48.000,131,11104272,3924,0,1746999287,13258.520142199988,30797.91888081,53409.72473184 2025-05-11,21:34:49.000,131,11104253,4405,0,1746999288,13258.466251719998,32181.03572724,53409.68280912001 2025-05-11,21:34:50.000,131,11104009,3485,0,1746999289,13258.284371349997,26647.905723300006,53409.8155644 2025-05-11,21:34:51.000,131,11104214,3965,0,1746999290,13258.115963600001,25725.780831480006,53409.7456932 2025-05-11,21:34:52.000,131,11104181,4045,0,1746999291,13258.01491895,31258.621821089997,53409.76665456 2025-05-11,21:34:53.000,131,11104158,2565,0,1746999292,13257.85324751,26186.688196529998,53409.76665456 2025-05-11,21:34:54.000,131,11104023,3965,0,1746999293,13257.67136714,34025.04584046001,53409.73171896001 2025-05-11,21:34:55.000,131,11104139,3965,0,1746999294,13257.482750459989,27569.572421670004,53409.5710152 2025-05-11,21:34:56.000,131,11104193,4485,0,1746999295,13257.287397469998,30797.094132600003,53409.58498944001 2025-05-11,21:34:57.000,131,11104098,2885,0,1746999296,13257.179616510002,31258.001497649995,53409.62691216 2025-05-11,21:34:58.000,131,11104246,3444,0,1746999297,13256.943845659996,30335.799065400002,53409.48716976001 2025-05-11,21:34:59.000,131,11104201,3685,0,1746999298,13256.77543791,31719.063943560002,53409.46620840001 2025-05-11,21:35:00.000,131,11104213,4325,0,1746999299,13256.66765694999,26185.778858759993,53409.38935008 2025-05-11,21:35:01.000,131,11104202,3085,0,1746999300,13256.53293075,22957.791905250007,53409.473195520004 2025-05-11,21:35:02.000,131,11104158,3045,0,1746999301,13256.32410513999,33562.742747669996,53409.36838872001 2025-05-11,21:35:03.000,131,11104242,4125,0,1746999302,13256.229796799998,34023.6924075,53409.22864632001 2025-05-11,21:35:04.000,131,11104111,3845,0,1746999303,13256.047916429998,28029.598645470003,53409.326466000006 2025-05-11,21:35:05.000,131,11104240,3885,0,1746999304,13256.000762260002,31256.781998160004,53409.00505848 2025-05-11,21:35:06.000,131,11104202,2885,0,1746999305,13255.906453919997,27568.049809589997,53409.12383952 2025-05-11,21:35:07.000,131,11104058,3605,0,1746999306,13255.717837240001,30334.184814630004,53409.1168524 2025-05-11,21:35:08.000,131,11104159,3485,0,1746999307,13255.542693179996,24801.125301990003,53409.12383952 2025-05-11,21:35:09.000,131,11104222,3125,0,1746999308,13255.50901162999,32178.237222630007,53408.96313576001 2025-05-11,21:35:10.000,131,11104190,4004,0,1746999309,13255.41470329,32639.44770027,53408.95614864 2025-05-11,21:35:11.000,131,11104289,4245,0,1746999310,13255.37428543,26645.290496069996,53408.92820016 2025-05-11,21:35:12.000,131,11104346,4125,0,1746999311,13255.32713125999,32639.095243770003,53408.77448352001 2025-05-11,21:35:13.000,131,11104114,2925,0,1746999312,13255.23282292,30333.59973684,53408.78147064 2025-05-11,21:35:14.000,131,11104156,3005,0,1746999313,13255.10483302999,31716.787074570006,53408.76050928 2025-05-11,21:35:15.000,131,11104182,3085,0,1746999314,13255.050942549999,30333.289575119998,53408.69063808 2025-05-11,21:35:16.000,131,11104174,3804,0,1746999315,13254.970106829998,29872.036802700008,53408.59980552001 2025-05-11,21:35:17.000,131,11104192,3804,0,1746999316,13254.936425279993,30333.127445129998,53408.418140400005 2025-05-11,21:35:18.000,131,11104200,3965,0,1746999317,13254.882534799988,31716.138554610006,53408.52993432001 2025-05-11,21:35:19.000,131,11104213,4365,0,1746999318,13254.808435389998,33560.233257390006,53408.453076 2025-05-11,21:35:20.000,131,11104250,3645,0,1746999319,13254.828644319998,31254.73070133,53408.44608888 2025-05-11,21:35:21.000,131,11104284,3725,0,1746999320,13254.781490150002,30332.64105516,53408.44608888 2025-05-11,21:35:22.000,131,11104247,3804,0,1746999321,13254.788226459998,26643.97230876,53408.41115328001 2025-05-11,21:35:23.000,131,11104107,3725,0,1746999322,13254.808435389998,30793.407437610003,53408.43211464001 2025-05-11,21:35:24.000,131,11104245,3965,0,1746999323,13254.828644319998,32176.524284040002,53408.47403736 2025-05-11,21:35:25.000,131,11104219,4605,0,1746999324,13254.707390739997,30332.070075630007,53408.34128208001 2025-05-11,21:35:26.000,131,11104119,4245,0,1746999325,13254.646763949997,27104.668199909996,53408.27141088001 2025-05-11,21:35:27.000,131,11104249,3804,0,1746999326,13254.714127049992,25721.35397784,53408.3482692 2025-05-11,21:35:28.000,131,11104187,4485,0,1746999327,13254.707390739997,28948.812246600006,53408.25743664 2025-05-11,21:35:29.000,131,11104221,3924,0,1746999328,13254.660236570002,32637.22722432,53408.27141088001 2025-05-11,21:35:30.000,131,11104147,4645,0,1746999329,13254.673709189992,29870.82435234,53408.25743664 2025-05-11,21:35:31.000,131,11104149,4125,0,1746999330,13254.720863360002,30331.865650859996,53408.320320720006 2025-05-11,21:35:32.000,131,11104162,4004,0,1746999331,13254.666972879997,29409.69141513,53408.369230560005 2025-05-11,21:35:33.000,131,11104238,4085,0,1746999332,13254.727599669997,28948.445691839996,53408.31333360001 2025-05-11,21:35:34.000,131,11104209,3525,0,1746999333,13254.653500259992,30331.68237348,53408.299359360004 2025-05-11,21:35:35.000,131,11104122,3924,0,1746999334,13254.592873469992,28487.277508979998,53408.31333360001 2025-05-11,21:35:36.000,131,11104161,4685,0,1746999335,13254.538982990001,26642.99952882,53408.299359360004 2025-05-11,21:35:37.000,131,11104212,3685,0,1746999336,13254.559191920001,26181.85249335,53408.278398 2025-05-11,21:35:38.000,131,11104099,4004,0,1746999337,13254.491828819991,29409.310762110006,53408.30634648 2025-05-11,21:35:39.000,131,11104165,3485,0,1746999338,13254.491828819991,31253.504152709997,53408.25743664 2025-05-11,21:35:40.000,131,11104239,3405,0,1746999339,13254.410993099991,27564.941143260003,53408.27141088001 2025-05-11,21:35:41.000,131,11104049,3645,0,1746999340,13254.370575239991,29870.316814980004,53408.320320720006 2025-05-11,21:35:42.000,131,11103933,3325,0,1746999341,13254.37731155,34019.84358252,53408.29237224001 2025-05-11,21:35:43.000,131,11104111,4045,0,1746999342,13254.29647583,28487.08013334,53408.29237224001 2025-05-11,21:35:44.000,131,11104206,3725,0,1746999343,13254.21564011,28947.994547520007,53408.24346240001 2025-05-11,21:35:45.000,131,11104239,3845,0,1746999344,13254.24932165999,32175.368226720006,53408.27141088001 2025-05-11,21:35:46.000,131,11104168,3685,0,1746999345,13254.18869486999,32636.522311320005,53408.36224344001 2025-05-11,21:35:47.000,131,11104183,4325,0,1746999346,13254.20890379999,30331.097295689993,53408.3832048 2025-05-11,21:35:48.000,131,11104126,3804,0,1746999347,13254.202167489995,32636.458869149996,53408.3832048 2025-05-11,21:35:49.000,131,11104136,3645,0,1746999348,13254.181958559995,28948.022744040005,53408.30634648 2025-05-11,21:35:50.000,131,11104184,3765,0,1746999349,13254.10785914999,29870.140586730005,53408.32730784 2025-05-11,21:35:51.000,131,11104320,3885,0,1746999350,13254.11459546,26181.633970320006,53408.31333360001 2025-05-11,21:35:52.000,131,11104182,3405,0,1746999351,13254.06744128999,33097.605904619995,53408.3482692 2025-05-11,21:35:53.000,131,11104204,3085,0,1746999352,13254.020287119994,28487.023740300006,53408.369230560005 2025-05-11,21:35:54.000,131,11104190,3845,0,1746999353,13254.000078189994,24337.46877624,53408.320320720006 2025-05-11,21:35:55.000,131,11104131,4045,0,1746999354,13254.0741776,29870.126488470007,53408.37621768 2025-05-11,21:35:56.000,131,11104203,4045,0,1746999355,13254.060704979995,28486.847512049993,53408.467050240004 2025-05-11,21:35:57.000,131,11104143,4125,0,1746999356,13254.04723235999,28947.952252739997,53408.40416616 2025-05-11,21:35:58.000,131,11104212,3645,0,1746999357,13254.161749629995,28486.94619987,53408.43910176001 2025-05-11,21:35:59.000,131,11104141,3804,0,1746999358,13254.25605797,30331.210081769997,53408.55788280001 2025-05-11,21:36:00.000,131,11104182,3485,0,1746999359,13254.384047859996,34019.82243513,53408.51596008 2025-05-11,21:36:01.000,131,11104191,4205,0,1746999360,13254.491828819991,31253.398415760006,53408.585831280005 2025-05-11,21:36:02.000,131,11104095,4045,0,1746999361,13254.599609780002,29870.443699320007,53408.69063808 2025-05-11,21:36:03.000,131,11104166,3685,0,1746999362,13254.754544909993,24337.750741440002,53408.62775400001 2025-05-11,21:36:04.000,131,11104381,4325,0,1746999363,13254.896007419993,30331.774012170004,53408.7325608 2025-05-11,21:36:05.000,131,11104211,3965,0,1746999364,13255.050942549999,28026.567519570002,53408.802432000004 2025-05-11,21:36:06.000,131,11104445,4245,0,1746999365,13255.151987199999,26643.464771400002,53408.86531608001 2025-05-11,21:36:07.000,131,11104415,4245,0,1746999366,13255.29344971,25260.587595389996,53408.97711 2025-05-11,21:36:08.000,131,11104360,3485,0,1746999367,13255.49553901,28027.22308866,53409.06794256 2025-05-11,21:36:09.000,131,11104384,3845,0,1746999368,13255.657210450001,29410.586654640007,53409.088903920005 2025-05-11,21:36:10.000,131,11104353,4085,0,1746999369,13255.839090820002,28027.533250380002,53409.16576224 2025-05-11,21:36:11.000,131,11104281,4565,0,1746999370,13256.054652739993,30333.127445129998,53409.22864632001 2025-05-11,21:36:12.000,131,11104319,4205,0,1746999371,13256.229796799998,27105.803109839995,53409.31947888001 2025-05-11,21:36:13.000,131,11104259,4485,0,1746999372,13256.398204549994,23878.38713586,53409.38935008 2025-05-11,21:36:14.000,131,11104272,3765,0,1746999373,13256.57334861,32177.920011780006,53409.55005384 2025-05-11,21:36:15.000,131,11104384,3565,0,1746999374,13256.68786587999,28489.66716405,53409.60595080001 2025-05-11,21:36:16.000,131,11104339,4365,0,1746999375,13256.910164109991,27567.662107440003,53409.71774472 2025-05-11,21:36:17.000,131,11104311,4245,0,1746999376,13257.118989720002,26645.89672125,53409.83652576 2025-05-11,21:36:18.000,131,11104385,4125,0,1746999377,13257.314342709993,27107.262279749993,53409.92037120001 2025-05-11,21:36:19.000,131,11104268,3444,0,1746999378,13257.449068909998,31257.31773204,53410.0601136 2025-05-11,21:36:20.000,131,11104356,3405,0,1746999379,13257.516432009994,29413.279422299995,53410.10203632 2025-05-11,21:36:21.000,131,11104321,3485,0,1746999380,13257.590531419999,31257.846416789995,53410.12299768 2025-05-11,21:36:22.000,131,11104336,3525,0,1746999381,13257.61074035,32641.456702320007,53410.24876584 2025-05-11,21:36:23.000,131,11104198,3645,0,1746999382,13257.64442189999,28030.733555400002,53410.311649920004 2025-05-11,21:36:24.000,131,11104443,3965,0,1746999383,13257.590531419999,31258.466740229997,53410.4094696 2025-05-11,21:36:25.000,131,11104370,3845,0,1746999384,13257.570322489999,27570.115204679998,53410.49331504001 2025-05-11,21:36:26.000,131,11104340,3605,0,1746999385,13257.577058799994,30797.834291249994,53410.55619912 2025-05-11,21:36:27.000,131,11104315,4325,0,1746999386,13257.395178429993,30337.046761410005,53410.60510896 2025-05-11,21:36:28.000,131,11104380,3565,0,1746999387,13257.361496879988,34487.102213699996,53410.70292864 2025-05-11,21:36:29.000,131,11104376,3565,0,1746999388,13257.233506989993,26187.555239520007,53410.667993040006 2025-05-11,21:36:30.000,131,11104344,3525,0,1746999389,13257.085308169997,30337.43446356,53410.8636324 2025-05-11,21:36:31.000,131,11104325,3685,0,1746999390,13256.977527210001,32182.16358804,53410.77279984 2025-05-11,21:36:32.000,131,11104369,4205,0,1746999391,13256.856273630001,37254.14655650999,53410.947477839996 2025-05-11,21:36:33.000,131,11104340,3325,0,1746999392,13256.76870159999,32182.382111069994,53410.96145208 2025-05-11,21:36:34.000,131,11104386,3525,0,1746999393,13256.640711709995,30799.314608550005,53410.92651648001 2025-05-11,21:36:35.000,131,11104261,4125,0,1746999394,13256.620502779995,27571.792897620006,53411.09420736001 2025-05-11,21:36:36.000,131,11104289,4205,0,1746999395,13256.600293849995,28494.079919430005,53411.0383104 2025-05-11,21:36:37.000,131,11104260,3605,0,1746999396,13256.559875989995,27571.99732239,53411.24093688001 2025-05-11,21:36:38.000,131,11104445,4004,0,1746999397,13256.479040269995,23422.259080949996,53411.29683384 2025-05-11,21:36:39.000,131,11104310,3605,0,1746999398,13256.47230396,26188.866377700004,53411.16407856001 2025-05-11,21:36:40.000,131,11104343,3885,0,1746999399,13256.398204549994,31261.018525289997,53411.27587248 2025-05-11,21:36:41.000,131,11104435,4245,0,1746999400,13256.297159899994,27111.273234720007,53411.34574368 2025-05-11,21:36:42.000,131,11104379,4045,0,1746999401,13256.357786689994,26650.19669055,53411.42958912001 2025-05-11,21:36:43.000,131,11104347,3924,0,1746999402,13256.297159899994,29877.972170160006,53411.35971792001 2025-05-11,21:36:44.000,131,11104316,3885,0,1746999403,13256.32410513999,27111.456512100005,53411.44356336 2025-05-11,21:36:45.000,131,11104317,3965,0,1746999404,13256.250005729999,29416.832183820006,53411.422602 2025-05-11,21:36:46.000,131,11104396,3645,0,1746999405,13256.297159899994,25728.064749600002,53411.52042168 2025-05-11,21:36:47.000,131,11104432,3685,0,1746999406,13256.34431406999,28955.854327470006,53411.64618984001 2025-05-11,21:36:48.000,131,11104340,3325,0,1746999407,13256.290423589999,30339.133303890005,53411.61125424 2025-05-11,21:36:49.000,131,11104374,3005,0,1746999408,13256.276950969994,25267.065745860004,53411.618241359996 2025-05-11,21:36:50.000,131,11104417,3804,0,1746999409,13256.317368829994,30339.133303890005,53411.62522848001 2025-05-11,21:36:51.000,131,11104284,3485,0,1746999410,13256.4318861,29877.810040170007,53411.79990648 2025-05-11,21:36:52.000,131,11104382,3365,0,1746999411,13256.61376647,24805.855268219995,53411.820867840004 2025-05-11,21:36:53.000,131,11104369,3965,0,1746999412,13256.73502005,31722.341789009995,53411.785932239996 2025-05-11,21:36:54.000,131,11104402,3685,0,1746999413,13256.930373039992,27111.35077515,53411.785932239996 2025-05-11,21:36:55.000,131,11104277,4245,0,1746999414,13257.186352819997,28955.501870969994,53411.92567464 2025-05-11,21:36:56.000,131,11104286,3685,0,1746999415,13257.388442119998,31722.073922070005,53411.8767648 2025-05-11,21:36:57.000,131,11104371,4045,0,1746999416,13257.550113559999,28033.15845612,53411.939648880005 2025-05-11,21:36:58.000,131,11104438,3725,0,1746999417,13257.718521309995,25727.669998319994,53412.07240416 2025-05-11,21:36:59.000,131,11104288,3685,0,1746999418,13257.82630226999,32183.192761020007,53412.11432688 2025-05-11,21:37:00.000,131,11104311,4325,0,1746999419,13257.97450109,28955.332691849995,53412.1911852 2025-05-11,21:37:01.000,131,11104266,3444,0,1746999420,13258.136172530001,31721.918841210005,53412.20515944 2025-05-11,21:37:02.000,131,11104395,4004,0,1746999421,13258.304580279997,24344.306432340003,53412.28201776 2025-05-11,21:37:03.000,131,11104265,3965,0,1746999422,13258.398888620002,31260.82114965,53412.46368288001 2025-05-11,21:37:04.000,131,11104340,3845,0,1746999423,13258.587505299998,29877.372994110003,53412.344901840006 2025-05-11,21:37:05.000,131,11104350,3725,0,1746999424,13258.607714229998,29877.295453679995,53412.47067 2025-05-11,21:37:06.000,131,11104328,3645,0,1746999425,13258.755913049994,28494.002378999998,53412.561502560005 2025-05-11,21:37:07.000,131,11104265,4085,0,1746999426,13258.877166629994,31260.454594890005,53412.56848968 2025-05-11,21:37:08.000,131,11104267,4165,0,1746999427,13258.96473865999,35410.242180240006,53412.70124496001 2025-05-11,21:37:09.000,131,11104318,3444,0,1746999428,13259.01189283,33104.90175417,53412.7152192 2025-05-11,21:37:10.000,131,11104268,3485,0,1746999429,13258.9916839,28493.896642050007,53412.896884320005 2025-05-11,21:37:11.000,131,11104375,3325,0,1746999430,13258.98494758999,29416.070877780003,53412.88989720001 2025-05-11,21:37:12.000,131,11104342,3565,0,1746999431,13258.917584489995,31260.51098793,53412.91085856 2025-05-11,21:37:13.000,131,11104369,4004,0,1746999432,13258.80306721999,27571.609620240008,53412.93181992 2025-05-11,21:37:14.000,131,11104306,3924,0,1746999433,13258.76264935999,27571.5532272,53412.98771688001 2025-05-11,21:37:15.000,131,11104321,4004,0,1746999434,13258.533614819993,30338.07593439,53413.00867824001 2025-05-11,21:37:16.000,131,11104272,3645,0,1746999435,13258.459515410002,29876.985291959994,53412.98771688001 2025-05-11,21:37:17.000,131,11104418,3444,0,1746999436,13258.291107659992,28493.840249009998,53413.00169112 2025-05-11,21:37:18.000,131,11104405,3804,0,1746999437,13258.068809429991,34026.80107383001,53412.98072976 2025-05-11,21:37:19.000,131,11104383,4125,0,1746999438,13257.880192749995,29876.830211099994,53412.96675552001 2025-05-11,21:37:20.000,131,11104394,3525,0,1746999439,13257.63094928,28493.48779251,53412.9248328 2025-05-11,21:37:21.000,131,11104341,4085,0,1746999440,13257.476014149994,29876.625786329998,53412.945794160005 2025-05-11,21:37:22.000,131,11104307,4125,0,1746999441,13257.327815329998,26649.061780620003,53413.00169112 2025-05-11,21:37:23.000,131,11104369,4205,0,1746999442,13257.112253409992,27571.172574180004,53413.043613840004 2025-05-11,21:37:24.000,131,11104249,4045,0,1746999443,13257.017945070002,30337.652986589994,53412.95278128 2025-05-11,21:37:25.000,131,11104345,4125,0,1746999444,13256.869746249991,27571.0597881,53412.945794160005 2025-05-11,21:37:26.000,131,11104374,3325,0,1746999445,13256.809119459991,29876.505951119994,53412.896884320005 2025-05-11,21:37:27.000,131,11104418,3765,0,1746999446,13256.77543791,33565.11125535,53412.8549616 2025-05-11,21:37:28.000,131,11104433,3965,0,1746999447,13256.876482560001,28031.931907499995,53412.8549616 2025-05-11,21:37:29.000,131,11104296,3605,0,1746999448,13256.822592079996,27570.672085950006,53412.80605176 2025-05-11,21:37:30.000,131,11104323,4325,0,1746999449,13256.8360647,25265.148382500003,53412.74316768 2025-05-11,21:37:31.000,131,11104289,3804,0,1746999450,13257.011208759992,25265.17657902,53412.778103280005 2025-05-11,21:37:32.000,131,11104264,3605,0,1746999451,13257.105517099997,29876.097101580002,53412.77111616001 2025-05-11,21:37:33.000,131,11104303,4004,0,1746999452,13257.166143889997,34025.91288345,53412.7152192 2025-05-11,21:37:34.000,131,11104360,3605,0,1746999453,13257.341287949988,26648.321621969997,53412.67329648001 2025-05-11,21:37:35.000,131,11104407,3885,0,1746999454,13257.415387359993,24342.833164170006,53412.70124496001 2025-05-11,21:37:36.000,131,11104338,3444,0,1746999455,13257.516432009994,25265.02149816,53412.708232080004 2025-05-11,21:37:37.000,131,11104378,3765,0,1746999456,13257.637685589994,27109.384067880004,53412.77111616001 2025-05-11,21:37:38.000,131,11104305,4004,0,1746999457,13257.75220286,29414.682199169998,53412.729193440005 2025-05-11,21:37:39.000,131,11104382,3685,0,1746999458,13257.940819539996,33564.37109669999,53412.79207752 2025-05-11,21:37:40.000,131,11104337,4045,0,1746999459,13257.94755584999,31258.90378629,53412.72220632001 2025-05-11,21:37:41.000,131,11104321,3365,0,1746999460,13257.940819539996,26647.926870690004,53412.75015480001 2025-05-11,21:37:42.000,131,11104172,3645,0,1746999461,13258.001446329996,30797.62281735,53412.76412904 2025-05-11,21:37:43.000,131,11104347,3804,0,1746999462,13258.068809429991,28030.90273452,53412.778103280005 2025-05-11,21:37:44.000,131,11104128,3125,0,1746999463,13258.068809429991,34486.206974190005,53412.82002600001 2025-05-11,21:37:45.000,131,11104230,3405,0,1746999464,13258.136172530001,28030.846341480006,53412.875922960004 2025-05-11,21:37:46.000,131,11104265,4125,0,1746999465,13258.183326699997,26647.50392289,53412.86893584001 2025-05-11,21:37:47.000,131,11104358,3565,0,1746999466,13258.264162419997,31719.437547449998,53412.79906464001 2025-05-11,21:37:48.000,131,11104385,3804,0,1746999467,13258.344998139997,28491.760755659998,53412.9597684 2025-05-11,21:37:49.000,131,11104370,3485,0,1746999468,13258.398888620002,34485.94615638,53412.97374264 2025-05-11,21:37:50.000,131,11104300,3685,0,1746999469,13258.459515410002,27569.59356906,53412.90387144 2025-05-11,21:37:51.000,131,11104362,3485,0,1746999470,13258.425833859998,28952.858447220002,53413.015665360006 2025-05-11,21:37:52.000,131,11104342,3685,0,1746999471,13258.432570169993,28952.816152440006,53412.98771688001 2025-05-11,21:37:53.000,131,11104274,3645,0,1746999472,13258.425833859998,26186.36393655,53413.0296396 2025-05-11,21:37:54.000,131,11104302,3804,0,1746999473,13258.398888620002,31258.311659369996,53413.12745928 2025-05-11,21:37:55.000,131,11104361,4245,0,1746999474,13258.385415999997,28952.858447220002,53413.015665360006 2025-05-11,21:37:56.000,131,11104297,3965,0,1746999475,13258.398888620002,27108.446533590002,53413.12745928 2025-05-11,21:37:57.000,131,11104365,3924,0,1746999476,13258.297843970002,29874.941044260006,53413.162394880004 2025-05-11,21:37:58.000,131,11104401,4325,0,1746999477,13258.250689799992,31258.191824160007,53413.12047216 2025-05-11,21:37:59.000,131,11104293,4245,0,1746999478,13258.203535629997,24802.866437100005,53413.169382 2025-05-11,21:38:00.000,131,11104265,3845,0,1746999479,13258.183326699997,28952.520088980003,53413.211304720004 2025-05-11,21:38:01.000,131,11104338,3924,0,1746999480,13258.122699909996,27569.2975056,53413.232266080006 2025-05-11,21:38:02.000,131,11104391,3565,0,1746999481,13258.122699909996,30335.925949740005,53413.232266080006 2025-05-11,21:38:03.000,131,11104297,4125,0,1746999482,13258.115963600001,26185.983283530004,53413.32309864001 2025-05-11,21:38:04.000,131,11104347,4085,0,1746999483,13258.075545740001,28491.366004380005,53413.27418880001 2025-05-11,21:38:05.000,131,11104274,3765,0,1746999484,13258.075545740001,31718.951157479998,53413.40694408 2025-05-11,21:38:06.000,131,11104307,4205,0,1746999485,13258.102490979996,28952.315664210008,53413.27418880001 2025-05-11,21:38:07.000,131,11104336,3605,0,1746999486,13258.109227289991,21574.992269669994,53413.38598272 2025-05-11,21:38:08.000,131,11104399,4325,0,1746999487,13258.129436219991,30796.65708654,53413.42091832001 2025-05-11,21:38:09.000,131,11104415,4125,0,1746999488,13258.142908839996,26646.799009890005,53413.399956960006 2025-05-11,21:38:10.000,131,11104292,3765,0,1746999489,13258.122699909996,28030.056838920005,53413.4139312 2025-05-11,21:38:11.000,131,11104379,3885,0,1746999490,13258.176590390001,34485.205997729994,53413.53969936001 2025-05-11,21:38:12.000,131,11104448,3444,0,1746999491,13258.129436219991,26185.736563979997,53413.58162208 2025-05-11,21:38:13.000,131,11104500,3485,0,1746999492,13258.176590390001,27568.82521389,53413.60957056001 2025-05-11,21:38:14.000,131,11104345,4325,0,1746999493,13258.142908839996,29874.18678735,53413.518738000006 2025-05-11,21:38:15.000,131,11104331,4085,0,1746999494,13258.095754670001,34484.888786879994,53413.52572512 2025-05-11,21:38:16.000,131,11104287,4325,0,1746999495,13258.068809429991,28490.851417890008,53413.567647840006 2025-05-11,21:38:17.000,131,11104400,3485,0,1746999496,13258.048600499991,30796.16364744,53413.59559632 2025-05-11,21:38:18.000,131,11104343,4125,0,1746999497,13258.062073119996,24801.95709933,53413.63053192 2025-05-11,21:38:19.000,131,11104139,4045,0,1746999498,13258.203535629997,31718.1334584,53413.693416 2025-05-11,21:38:20.000,131,11104334,3645,0,1746999499,13258.129436219991,27568.437511740005,53413.74232584 2025-05-11,21:38:21.000,131,11104280,3685,0,1746999500,13258.156381460001,26185.109191409996,53413.714377360004 2025-05-11,21:38:22.000,131,11104382,3645,0,1746999501,13258.095754670001,29873.770888679996,53413.63751904001 2025-05-11,21:38:23.000,131,11104381,4325,0,1746999502,13258.068809429991,28951.61075121,53413.686428880006 2025-05-11,21:38:24.000,131,11104371,4045,0,1746999503,13258.109227289991,27107.53014669,53413.833158400004 2025-05-11,21:38:25.000,131,11104385,3965,0,1746999504,13258.176590390001,32179.59065559,53413.77027432 2025-05-11,21:38:26.000,131,11104377,4125,0,1746999505,13258.169854079992,22958.003379150003,53413.77726144001 2025-05-11,21:38:27.000,131,11104283,4205,0,1746999506,13258.163117769996,26185.616728769994,53413.89604248001 2025-05-11,21:38:28.000,131,11104365,3965,0,1746999507,13258.196799320001,29874.482850810004,53413.97290080001 2025-05-11,21:38:29.000,131,11104377,4325,0,1746999508,13258.223744559997,30796.614791760003,53413.97290080001 2025-05-11,21:38:30.000,131,11104233,4285,0,1746999509,13258.237217180002,33563.37012024,53414.04277200001 2025-05-11,21:38:31.000,131,11104398,2725,0,1746999510,13258.190063009992,30796.875609569994,53414.12661744 2025-05-11,21:38:32.000,131,11104397,4165,0,1746999511,13258.257426110002,26647.221957689995,53414.18251440001 2025-05-11,21:38:33.000,131,11104351,4085,0,1746999512,13258.250689799992,33563.708478479995,53414.19648864 2025-05-11,21:38:34.000,131,11104391,4165,0,1746999513,13258.176590390001,26186.300494380004,53414.35020528001 2025-05-11,21:38:35.000,131,11104221,4205,0,1746999514,13258.156381460001,32641.590635789995,53414.37815376001 2025-05-11,21:38:36.000,131,11104361,4165,0,1746999515,13258.176590390001,31719.55738266,53414.41308936 2025-05-11,21:38:37.000,131,11104346,3645,0,1746999516,13258.156381460001,30336.30660276,53414.524883280006 2025-05-11,21:38:38.000,131,11104336,3485,0,1746999517,13258.082282049996,32180.908842899997,53414.7065484 2025-05-11,21:38:39.000,131,11104327,3804,0,1746999518,13258.075545740001,24803.56430097,53414.7065484 2025-05-11,21:38:40.000,131,11104433,3405,0,1746999519,13258.136172530001,31720.071969149998,53414.79738096 2025-05-11,21:38:41.000,131,11104344,3005,0,1746999520,13258.203535629997,30798.151502099994,53414.8462908 2025-05-11,21:38:42.000,131,11104222,3485,0,1746999521,13258.250689799992,31259.340832350004,53414.82532944 2025-05-11,21:38:43.000,131,11104343,3965,0,1746999522,13258.351734449992,34026.06091518,53415.055904400004 2025-05-11,21:38:44.000,131,11104369,3965,0,1746999523,13258.479724340003,30337.42741443,53415.08385288 2025-05-11,21:38:45.000,131,11104348,3325,0,1746999524,13258.627923159998,30798.616744679995,53415.11180136 2025-05-11,21:38:46.000,131,11104232,3685,0,1746999525,13258.695286259994,29415.513996509995,53415.244556640006 2025-05-11,21:38:47.000,131,11104438,3645,0,1746999526,13258.789594599999,27571.130279400008,53415.35635056001 2025-05-11,21:38:48.000,131,11104310,3325,0,1746999527,13258.836748769994,28032.326658780003,53415.531028560006 2025-05-11,21:38:49.000,131,11104342,3965,0,1746999528,13258.87043032,28493.48779251,53415.48910584 2025-05-11,21:38:50.000,131,11104341,3605,0,1746999529,13258.93105711,32643.409311330004,53415.64980960001 2025-05-11,21:38:51.000,131,11104398,3125,0,1746999530,13258.95126604,28954.733515800006,53415.78955200001 2025-05-11,21:38:52.000,131,11104343,4085,0,1746999531,13259.01189283,32643.648981749997,53415.92230728 2025-05-11,21:38:53.000,131,11104359,4004,0,1746999532,13259.03210176,30338.132327429994,53415.915320160006 2025-05-11,21:38:54.000,131,11104312,3485,0,1746999533,13259.01189283,28493.783855970003,53415.87339744 2025-05-11,21:38:55.000,131,11104280,3485,0,1746999534,13259.05231069,31260.440496630006,53416.04108832 2025-05-11,21:38:56.000,131,11104458,3804,0,1746999535,13259.12641009999,28493.99532987,53416.180830720004 2025-05-11,21:38:57.000,131,11104352,3725,0,1746999536,13259.059046999995,29416.233007770003,53416.229740560004 2025-05-11,21:38:58.000,131,11104432,3725,0,1746999537,13259.04557437999,30338.456587409994,53416.348521600004 2025-05-11,21:38:59.000,131,11104380,3645,0,1746999538,13258.958002349995,27571.8351924,53416.3834572 2025-05-11,21:39:00.000,131,11104408,2644,0,1746999539,13258.877166629994,33105.035687640004,53416.41140568001 2025-05-11,21:39:01.000,131,11104307,4045,0,1746999540,13258.84348507999,28033.045670039995,53416.50922536001 2025-05-11,21:39:02.000,131,11104297,4085,0,1746999541,13258.76264935999,27110.800943010006,53416.50922536001 2025-05-11,21:39:03.000,131,11104398,3685,0,1746999542,13258.681813639989,34027.266316409994,53416.467302640005 2025-05-11,21:39:04.000,131,11104350,3645,0,1746999543,13258.553823749993,26649.801939269993,53416.65595488001 2025-05-11,21:39:05.000,131,11104339,4004,0,1746999544,13258.412361239993,30338.801994780006,53416.77473592001 2025-05-11,21:39:06.000,131,11104415,3725,0,1746999545,13258.338261830002,30799.99132503,53416.69089048 2025-05-11,21:39:07.000,131,11104282,3485,0,1746999546,13258.270898729992,33566.6973096,53416.78172304 2025-05-11,21:39:08.000,131,11104444,3725,0,1746999547,13258.062073119996,32644.607663429997,53416.92845256 2025-05-11,21:39:09.000,131,11104335,4165,0,1746999548,13258.03512788,32644.544221260003,53416.83063288 2025-05-11,21:39:10.000,131,11104014,3485,0,1746999549,13257.96776477999,30339.076910849995,53416.94941392 2025-05-11,21:39:11.000,131,11104378,3525,0,1746999550,13257.76567547999,30800.111160240005,53416.970375280005 2025-05-11,21:39:12.000,131,11104326,3725,0,1746999551,13257.617476659994,30800.18165154,53417.089156320006 2025-05-11,21:39:13.000,131,11104294,4004,0,1746999552,13257.395178429993,30800.188700669998,53417.12409192 2025-05-11,21:39:14.000,131,11104190,3765,0,1746999553,13257.321079019988,24805.862317349995,53417.16601464 2025-05-11,21:39:15.000,131,11104503,4325,0,1746999554,13257.172880199993,31722.666048989995,53417.15902752001 2025-05-11,21:39:16.000,131,11104419,4045,0,1746999555,13257.159407580002,29417.20578771,53417.17998888001 2025-05-11,21:39:17.000,131,11104242,3765,0,1746999556,13256.950581969992,28495.172534579993,53417.24986008001 2025-05-11,21:39:18.000,131,11104237,4004,0,1746999557,13256.876482560001,24806.221822980006,53417.22889872001 2025-05-11,21:39:19.000,131,11104320,3405,0,1746999558,13256.8360647,28495.137288929996,53417.34767976001 2025-05-11,21:39:20.000,131,11104225,4165,0,1746999559,13256.782174219996,30339.591497340007,53417.403576720004 2025-05-11,21:39:21.000,131,11104361,4685,0,1746999560,13256.77543791,31722.828178979995,53417.31973128 2025-05-11,21:39:22.000,131,11104433,4205,0,1746999561,13256.640711709995,28956.25612788,53417.424538080006 2025-05-11,21:39:23.000,131,11104297,4325,0,1746999562,13256.559875989995,28495.376959350004,53417.424538080006 2025-05-11,21:39:24.000,131,11104288,3765,0,1746999563,13256.371259309999,32645.354871210002,53417.354666880005 2025-05-11,21:39:25.000,131,11104338,3565,0,1746999564,13256.337577759994,26189.909648939996,53417.361654 2025-05-11,21:39:26.000,131,11104311,4004,0,1746999565,13256.270214659999,28495.440401519998,53417.36864112001 2025-05-11,21:39:27.000,131,11104273,4285,0,1746999566,13256.196115249993,29878.747574459994,53417.32671840001 2025-05-11,21:39:28.000,131,11104471,4085,0,1746999567,13256.189378939998,28495.398106740002,53417.46646080001 2025-05-11,21:39:29.000,131,11104227,4125,0,1746999568,13256.223060489989,23884.357748969996,53417.44549944001 2025-05-11,21:39:30.000,131,11104338,3365,0,1746999569,13256.209587869998,34489.90776744,53417.354666880005 2025-05-11,21:39:31.000,131,11104355,3965,0,1746999570,13256.169170009998,30801.055743660007,53417.45947368 2025-05-11,21:39:32.000,131,11104365,3565,0,1746999571,13256.175906319993,31723.215881130003,53417.403576720004 2025-05-11,21:39:33.000,131,11104278,3645,0,1746999572,13256.101806909988,30801.090989310003,53417.59921608 2025-05-11,21:39:34.000,131,11104362,3725,0,1746999573,13256.061389050003,24345.518882699995,53417.62017744 2025-05-11,21:39:35.000,131,11104308,3645,0,1746999574,13255.967080709997,29417.833160280003,53417.56428048001 2025-05-11,21:39:36.000,131,11104293,4165,0,1746999575,13255.967080709997,28956.650879160006,53417.5013964 2025-05-11,21:39:37.000,131,11104386,3405,0,1746999576,13255.771727719992,34490.06989743,53417.61319032001 2025-05-11,21:39:38.000,131,11104258,3765,0,1746999577,13255.744782479997,29418.143322000004,53417.641138800005 2025-05-11,21:39:39.000,131,11104413,4045,0,1746999578,13255.5561658,24345.9418305,53417.58524184001 2025-05-11,21:39:40.000,131,11104337,3965,0,1746999579,13255.482066389995,30340.099034700004,53417.63415168001 2025-05-11,21:39:41.000,131,11104392,3205,0,1746999580,13255.30692232999,26190.248007179995,53417.6062032 2025-05-11,21:39:42.000,131,11104346,3605,0,1746999581,13255.28671339999,33568.022546039996,53417.62716456 2025-05-11,21:39:43.000,131,11104363,3965,0,1746999582,13255.158723509994,29417.931848099994,53417.62017744 2025-05-11,21:39:44.000,131,11104317,4004,0,1746999583,13255.098096719994,28956.749566979997,53417.66908728 2025-05-11,21:39:45.000,131,11104400,3605,0,1746999584,13255.003788379989,29879.078883569993,53417.63415168001 2025-05-11,21:39:46.000,131,11104296,3685,0,1746999585,13254.889271109998,26190.17751588,53417.690048640005 2025-05-11,21:39:47.000,131,11104303,3885,0,1746999586,13254.794962769993,23884.611517650002,53417.6760744 2025-05-11,21:39:48.000,131,11104350,3765,0,1746999587,13254.687181809997,25267.932788849997,53417.62716456 2025-05-11,21:39:49.000,131,11104264,3765,0,1746999588,13254.498565130001,28495.56023673,53417.66908728 2025-05-11,21:39:50.000,131,11104340,3565,0,1746999589,13254.35710262,33567.73353170999,53417.77389408 2025-05-11,21:39:51.000,131,11104335,3885,0,1746999590,13254.25605797,31723.307519819995,53417.80184256001 2025-05-11,21:39:52.000,131,11104254,3765,0,1746999591,13254.14827700999,25728.847203030004,53417.71799712 2025-05-11,21:39:53.000,131,11104350,3645,0,1746999592,13254.11459546,30339.901659060008,53417.73197136001 2025-05-11,21:39:54.000,131,11104379,4365,0,1746999593,13254.12806807999,29878.662984900002,53417.72498424 2025-05-11,21:39:55.000,131,11104301,4004,0,1746999594,13254.13480439,27573.061741020007,53417.79485544 2025-05-11,21:39:56.000,131,11104329,4125,0,1746999595,13254.141540699995,33106.21289235,53417.738958480004 2025-05-11,21:39:57.000,131,11104322,3125,0,1746999596,13254.15501332,28956.305471789994,53417.70402288001 2025-05-11,21:39:58.000,131,11104282,3325,0,1746999597,13254.222376419995,26650.732424429996,53417.84376528 2025-05-11,21:39:59.000,131,11104358,3685,0,1746999598,13254.2762669,33106.16354844,53417.927610720006 2025-05-11,21:40:00.000,131,11104419,4004,0,1746999599,13254.404256789996,28495.144338059996,53417.885688 2025-05-11,21:40:01.000,131,11104416,2685,0,1746999600,13254.538982990001,31261.899666540005,53417.976520560005 2025-05-11,21:40:02.000,131,11104345,3965,0,1746999601,13254.700654430002,31262.019501749994,53417.976520560005 2025-05-11,21:40:03.000,131,11104344,3685,0,1746999602,13254.869062179998,29878.754623589994,53418.03940464001 2025-05-11,21:40:04.000,131,11104323,3765,0,1746999603,13255.050942549999,29878.881507929997,53418.11626296001 2025-05-11,21:40:05.000,131,11104252,3485,0,1746999604,13255.057678859994,29878.944950100005,53418.04639176001 2025-05-11,21:40:06.000,131,11104397,3885,0,1746999605,13255.16545981999,29417.87545506,53418.15119856 2025-05-11,21:40:07.000,131,11104399,4205,0,1746999606,13255.29344971,34490.048750040005,53418.27696672 2025-05-11,21:40:08.000,131,11104305,4165,0,1746999607,13255.29344971,29417.84725854,53418.193121280005 2025-05-11,21:40:09.000,131,11104380,3565,0,1746999608,13255.39449436,28956.770714369995,53418.38177352001 2025-05-11,21:40:10.000,131,11104314,3685,0,1746999609,13255.42817590999,26190.107024580007,53418.35382504001 2025-05-11,21:40:11.000,131,11104321,4004,0,1746999610,13255.583111039996,29417.882504189998,53418.43767048 2025-05-11,21:40:12.000,131,11104327,4045,0,1746999611,13255.59658366,24806.856244680006,53418.56343864 2025-05-11,21:40:13.000,131,11104256,3485,0,1746999612,13255.650474139991,32645.735524229996,53418.61234848 2025-05-11,21:40:14.000,131,11104337,4165,0,1746999613,13255.610056279991,34490.041700910006,53418.66125832 2025-05-11,21:40:15.000,131,11104329,4205,0,1746999614,13255.610056279991,31723.490797200007,53418.68221968 2025-05-11,21:40:16.000,131,11104314,3405,0,1746999615,13255.583111039996,28495.849251060004,53418.75907800001 2025-05-11,21:40:17.000,131,11104329,3885,0,1746999616,13255.53595687,28956.89759871,53418.71715528001 2025-05-11,21:40:18.000,131,11104325,4165,0,1746999617,13255.51574794,24807.07476771,53418.77305224 2025-05-11,21:40:19.000,131,11104333,3965,0,1746999618,13255.46859376999,28957.0597287,53418.80798784001 2025-05-11,21:40:20.000,131,11104271,3965,0,1746999619,13255.40796697999,27573.794850539998,53418.88484616001 2025-05-11,21:40:21.000,131,11104340,3725,0,1746999620,13255.33386757,25268.271147089996,53418.912794640004 2025-05-11,21:40:22.000,131,11104390,3845,0,1746999621,13255.28671339999,27573.91468575,53418.91978176 2025-05-11,21:40:23.000,131,11104411,4004,0,1746999622,13255.29344971,31723.88554848,53418.982665840005 2025-05-11,21:40:24.000,131,11104377,3885,0,1746999623,13255.158723509994,27573.907636620002,53419.04554992001 2025-05-11,21:40:25.000,131,11104327,4004,0,1746999624,13255.098096719994,27573.886489230004,53419.04554992001 2025-05-11,21:40:26.000,131,11104381,3645,0,1746999625,13255.017260999994,25268.454424469994,53419.20625368 2025-05-11,21:40:27.000,131,11104289,3804,0,1746999626,13254.815171699993,28035.08286861,53419.23420216 2025-05-11,21:40:28.000,131,11104366,3645,0,1746999627,13254.666972879997,32185.060780469998,53419.26215064001 2025-05-11,21:40:29.000,131,11104320,3525,0,1746999628,13254.565928229997,33107.199770549996,53419.22721504 2025-05-11,21:40:30.000,131,11104386,3685,0,1746999629,13254.31668476,30801.661968839995,53419.20625368 2025-05-11,21:40:31.000,131,11104333,3965,0,1746999630,13254.10785914999,26190.529972379998,53419.25516352 2025-05-11,21:40:32.000,131,11104421,4085,0,1746999631,13253.885560919989,27573.91468575,53419.30407336 2025-05-11,21:40:33.000,131,11104467,4004,0,1746999632,13253.602635900002,31262.58343215,53419.283112 2025-05-11,21:40:34.000,131,11104421,4004,0,1746999633,13253.353392429992,29879.459536590002,53419.24118928001 2025-05-11,21:40:35.000,131,11104205,4125,0,1746999634,13253.063731099995,28034.793854279997,53419.22721504 2025-05-11,21:40:36.000,131,11104444,3605,0,1746999635,13252.81448763,31262.308516079996,53419.31106048001 2025-05-11,21:40:37.000,131,11104458,3565,0,1746999636,13252.511353679998,28956.742517849998,53419.33900896001 2025-05-11,21:40:38.000,131,11104244,3765,0,1746999637,13252.201483420002,28495.524991080005,53419.248176400004 2025-05-11,21:40:39.000,131,11104378,3765,0,1746999638,13251.89161315999,29417.607588119994,53419.199266560005 2025-05-11,21:40:40.000,131,11104367,3924,0,1746999639,13251.59521552,30339.66903777,53419.19227944001 2025-05-11,21:40:41.000,131,11104379,4325,0,1746999640,13251.292081569998,31261.906715670004,53419.21324080001 2025-05-11,21:40:42.000,131,11104392,3845,0,1746999641,13250.968738689997,29417.311524660006,53419.16433096 2025-05-11,21:40:43.000,131,11104312,3485,0,1746999642,13250.55108746999,29878.254135359995,53419.05952416 2025-05-11,21:40:44.000,131,11104551,4004,0,1746999643,13250.200799349994,34489.18170705,53418.912794640004 2025-05-11,21:40:45.000,131,11104301,3885,0,1746999644,13249.924610640002,26189.275227239996,53418.87087192 2025-05-11,21:40:46.000,131,11104412,3685,0,1746999645,13249.641685620001,26650.260132719995,53418.94773024 2025-05-11,21:40:47.000,131,11104245,3885,0,1746999646,13249.37896953,27572.356828019998,53418.85689768001 2025-05-11,21:40:48.000,131,11104202,3845,0,1746999647,13249.122989749994,29877.697254090002,53418.7940136 2025-05-11,21:40:49.000,131,11104192,3485,0,1746999648,13248.927636759989,31260.764756610006,53418.75209088 2025-05-11,21:40:50.000,131,11104410,3565,0,1746999649,13248.570612329997,27571.898634569996,53418.61234848 2025-05-11,21:40:51.000,131,11104336,4004,0,1746999650,13248.355050409991,30799.37100159,53418.6542712 2025-05-11,21:40:52.000,131,11104344,3405,0,1746999651,13248.045180149995,31721.467696890002,53418.45863184 2025-05-11,21:40:53.000,131,11104344,3365,0,1746999652,13247.715100959998,31260.137384040005,53418.32587656 2025-05-11,21:40:54.000,131,11104431,4004,0,1746999653,13247.526484280002,27110.370946080002,53418.24901824 2025-05-11,21:40:55.000,131,11104202,3485,0,1746999654,13247.115569369991,29876.731523280003,53418.16517280001 2025-05-11,21:40:56.000,131,11104134,3525,0,1746999655,13246.83938066,30798.73657989,53418.10228872 2025-05-11,21:40:57.000,131,11104239,4085,0,1746999656,13246.516037779998,32642.81013528,53418.03940464001 2025-05-11,21:40:58.000,131,11104443,4085,0,1746999657,13246.233112759997,28954.120241490004,53417.87171376001 2025-05-11,21:40:59.000,131,11104271,4085,0,1746999658,13245.876088329991,32642.4858753,53417.8158168 2025-05-11,21:41:00.000,131,11104292,3685,0,1746999659,13245.546009139995,26648.28637632,53417.6760744 2025-05-11,21:41:01.000,131,11104391,3845,0,1746999660,13245.202457329993,27569.868485130006,53417.61319032001 2025-05-11,21:41:02.000,131,11104294,3605,0,1746999661,13244.912795999997,31258.389199800004,53417.68306152001 2025-05-11,21:41:03.000,131,11104325,3965,0,1746999662,13244.47493584999,28030.522081500007,53417.48742216 2025-05-11,21:41:04.000,131,11104219,4085,0,1746999663,13244.29979179,30796.833314789998,53417.5013964 2025-05-11,21:41:05.000,131,11104403,3965,0,1746999664,13244.043812009993,28952.372057250002,53417.44549944001 2025-05-11,21:41:06.000,131,11104186,3444,0,1746999665,13243.781095919992,28491.196825260005,53417.2219116 2025-05-11,21:41:07.000,131,11104395,4325,0,1746999666,13243.592479239996,31718.478865769997,53417.16601464 2025-05-11,21:41:08.000,131,11104329,4165,0,1746999667,13243.48469828,28951.836323370007,53417.17998888001 2025-05-11,21:41:09.000,131,11104325,4205,0,1746999668,13243.34323577,31718.30263752,53417.0472336 2025-05-11,21:41:10.000,131,11104313,4245,0,1746999669,13243.27587266999,33101.51817177,53416.970375280005 2025-05-11,21:41:11.000,131,11104304,3645,0,1746999670,13243.29608159999,33101.7366948,53416.85858136 2025-05-11,21:41:12.000,131,11104257,4045,0,1746999671,13243.3634447,30335.094152399994,53416.89351696001 2025-05-11,21:41:13.000,131,11104312,3525,0,1746999672,13243.46448935,25724.23002288,53416.76076168 2025-05-11,21:41:14.000,131,11104408,3525,0,1746999673,13243.525116140001,28490.886663540005,53416.94242680001 2025-05-11,21:41:15.000,131,11104241,4004,0,1746999674,13243.740678059992,28490.823221369996,53416.67691624001 2025-05-11,21:41:16.000,131,11104400,3685,0,1746999675,13243.774359609997,28951.998453360007,53416.88652984 2025-05-11,21:41:17.000,131,11104422,3685,0,1746999676,13243.956239979998,30335.19988935,53416.78871016 2025-05-11,21:41:18.000,131,11104316,3365,0,1746999677,13244.057284629998,33102.00456174,53416.69787760001 2025-05-11,21:41:19.000,131,11104397,3565,0,1746999678,13244.151592969989,31718.683290539993,53416.72582608001 2025-05-11,21:41:20.000,131,11104360,3765,0,1746999679,13244.32000072,27568.952098230002,53416.851594240004 2025-05-11,21:41:21.000,131,11104360,3045,0,1746999680,13244.4412543,33101.983414350005,53416.7677488 2025-05-11,21:41:22.000,131,11104313,3965,0,1746999681,13244.52209002,30796.49495655,53416.99133664001 2025-05-11,21:41:23.000,131,11104381,3924,0,1746999682,13244.636607289991,30796.685283059996,53416.92845256 2025-05-11,21:41:24.000,131,11104322,3525,0,1746999683,13244.70397039,29413.39925751,53416.95640104 2025-05-11,21:41:25.000,131,11104364,3685,0,1746999684,13244.858905519992,27108.087027960006,53416.84460712001 2025-05-11,21:41:26.000,131,11104310,3325,0,1746999685,13244.933004929997,32641.181786250003,53416.9773624 2025-05-11,21:41:27.000,131,11104488,3485,0,1746999686,13245.013840649997,29413.653026190004,53416.95640104 2025-05-11,21:41:28.000,131,11104295,4085,0,1746999687,13245.087940060002,31258.079038080003,53417.040246480006 2025-05-11,21:41:29.000,131,11104490,3605,0,1746999688,13245.236138879998,30335.932998870005,53417.068194960004 2025-05-11,21:41:30.000,131,11104331,4165,0,1746999689,13245.222666259993,29874.948093390005,53417.02627224 2025-05-11,21:41:31.000,131,11104375,3285,0,1746999690,13245.424755559994,24803.049714480003,53417.14505328 2025-05-11,21:41:32.000,131,11104282,3725,0,1746999691,13245.525800209994,34485.91795986,53417.20095024001 2025-05-11,21:41:33.000,131,11104415,4045,0,1746999692,13245.647053789995,28952.900741999998,53417.17300176 2025-05-11,21:41:34.000,131,11104309,4205,0,1746999693,13245.77504367999,28030.719457140003,53417.24287296 2025-05-11,21:41:35.000,131,11104301,4004,0,1746999694,13245.936715119991,28030.874538000004,53417.361654 2025-05-11,21:41:36.000,131,11104248,3485,0,1746999695,13246.105122870002,29875.237107719993,53417.36864112001 2025-05-11,21:41:37.000,131,11104427,3965,0,1746999696,13246.260057999993,23881.2631809,53417.39658960001 2025-05-11,21:41:38.000,131,11104222,3485,0,1746999697,13246.374575269998,25725.604603230007,53417.522357760005 2025-05-11,21:41:39.000,131,11104224,3365,0,1746999698,13246.489092539989,28031.198797980003,53417.44549944001 2025-05-11,21:41:40.000,131,11104284,3685,0,1746999699,13246.71139076999,31259.002474110006,53417.543319120006 2025-05-11,21:41:41.000,131,11104304,3804,0,1746999700,13246.87979852,32642.429482260006,53417.6062032 2025-05-11,21:41:42.000,131,11104357,4004,0,1746999701,13246.967370549995,26648.349818489995,53417.69703576 2025-05-11,21:41:43.000,131,11104289,3965,0,1746999702,13247.182932470001,24804.283312230007,53417.70402288001 2025-05-11,21:41:44.000,131,11104268,3605,0,1746999703,13247.230086639996,28032.171577920002,53417.6760744 2025-05-11,21:41:45.000,131,11104371,3965,0,1746999704,13247.351340219997,26188.09802253,53417.77389408 2025-05-11,21:41:46.000,131,11104323,3645,0,1746999705,13247.452384869997,33104.83831200001,53417.84376528 2025-05-11,21:41:47.000,131,11104340,3565,0,1746999706,13247.600583689993,27110.906679959997,53417.93459784 2025-05-11,21:41:48.000,131,11104238,3525,0,1746999707,13247.634265239998,30799.949030250005,53417.96953344001 2025-05-11,21:41:49.000,131,11104324,3325,0,1746999708,13247.748782509989,28494.6368007,53418.01145616 2025-05-11,21:41:50.000,131,11104255,3804,0,1746999709,13247.735309889998,28494.742537650003,53418.06735312001 2025-05-11,21:41:51.000,131,11104296,3645,0,1746999710,13247.82961822999,29878.261184489995,53418.10228872 2025-05-11,21:41:52.000,131,11104277,4004,0,1746999711,13247.836354539999,28495.10909241,53418.23504400001 2025-05-11,21:41:53.000,131,11104315,3924,0,1746999712,13247.89698133,28495.327615439994,53418.36779928 2025-05-11,21:41:54.000,131,11104315,4004,0,1746999713,13247.89698133,29417.762668979994,53418.409722000004 2025-05-11,21:41:55.000,131,11104268,3765,0,1746999714,13247.836354539999,27112.33060422,53418.430683360006 2025-05-11,21:41:56.000,131,11104217,4125,0,1746999715,13247.82961822999,23423.577268260007,53418.528503040005 2025-05-11,21:41:57.000,131,11104153,4004,0,1746999716,13247.795936679999,30801.380003640006,53418.577412880004 2025-05-11,21:41:58.000,131,11104331,3885,0,1746999717,13247.721837269994,26651.48668134,53418.56343864 2025-05-11,21:41:59.000,131,11104251,3845,0,1746999718,13247.735309889998,28496.03957757,53418.55645152 2025-05-11,21:42:00.000,131,11104298,3605,0,1746999719,13247.674683099998,31723.934892389996,53418.61234848 2025-05-11,21:42:01.000,131,11104229,4004,0,1746999720,13247.708364649989,26190.621611070004,53418.745103760004 2025-05-11,21:42:02.000,131,11104275,4285,0,1746999721,13247.593847379998,28035.202703820003,53418.75209088 2025-05-11,21:42:03.000,131,11104346,3725,0,1746999722,13247.539956899993,30801.824098829995,53418.71016816001 2025-05-11,21:42:04.000,131,11104356,3444,0,1746999723,13247.526484280002,25729.566214289996,53418.84991056 2025-05-11,21:42:05.000,131,11104272,3725,0,1746999724,13247.499539039993,31723.920794129997,53418.75209088 2025-05-11,21:42:06.000,131,11104328,3845,0,1746999725,13247.452384869997,30801.690165360007,53418.73811664001 2025-05-11,21:42:07.000,131,11104279,3885,0,1746999726,13247.418703319992,31262.696218230005,53418.696193920005 2025-05-11,21:42:08.000,131,11104287,4165,0,1746999727,13247.438912249992,30801.506887979995,53418.83593632001 2025-05-11,21:42:09.000,131,11104232,3685,0,1746999728,13247.371549149997,27112.61961855,53418.7940136 2025-05-11,21:42:10.000,131,11104279,4165,0,1746999729,13247.358076529992,33106.931903610006,53418.80100072 2025-05-11,21:42:11.000,131,11104243,4085,0,1746999730,13247.317658669992,31723.476698939994,53418.933756000006 2025-05-11,21:42:12.000,131,11104345,3525,0,1746999731,13247.243559260001,27573.44944317,53418.80798784001 2025-05-11,21:42:13.000,131,11104381,3885,0,1746999732,13247.230086639996,24345.695110950008,53418.82196208 2025-05-11,21:42:14.000,131,11104316,3565,0,1746999733,13247.290713429997,31723.39210938,53418.80100072 2025-05-11,21:42:15.000,131,11104194,3605,0,1746999734,13247.304186050002,30340.197722519995,53418.75209088 2025-05-11,21:42:16.000,131,11104302,3525,0,1746999735,13247.324394980002,29879.036588789997,53418.89183328 2025-05-11,21:42:17.000,131,11104295,3804,0,1746999736,13247.472593799997,30801.14738235,53418.82196208 2025-05-11,21:42:18.000,131,11104341,4045,0,1746999737,13247.553429519998,29417.734472459997,53418.7940136 2025-05-11,21:42:19.000,131,11104306,3525,0,1746999738,13247.708364649989,33106.720429709996,53418.8289492 2025-05-11,21:42:20.000,131,11104326,3804,0,1746999739,13247.822881919994,26190.18456501,53418.80100072 2025-05-11,21:42:21.000,131,11104335,3485,0,1746999740,13248.024971219995,28956.756616109997,53418.80100072 2025-05-11,21:42:22.000,131,11104311,4004,0,1746999741,13248.24053314,26190.35374413,53418.88484616001 2025-05-11,21:42:23.000,131,11104368,3685,0,1746999742,13248.422413510001,28034.836149060007,53418.97567872001 2025-05-11,21:42:24.000,131,11104371,4004,0,1746999743,13248.624502810002,33107.14337751,53418.88484616001 2025-05-11,21:42:25.000,131,11104343,4045,0,1746999744,13248.792910559998,33568.339756889996,53418.982665840005 2025-05-11,21:42:26.000,131,11104405,3804,0,1746999745,13248.941109379994,33568.403199060005,53419.101446880006 2025-05-11,21:42:27.000,131,11104409,4125,0,1746999746,13249.10951712999,30801.880491870004,53419.09445976001 2025-05-11,21:42:28.000,131,11104316,3605,0,1746999747,13249.304870119995,25268.54606316,53419.08747264 2025-05-11,21:42:29.000,131,11104334,3645,0,1746999748,13249.54064097,30340.881488130006,53419.22721504 2025-05-11,21:42:30.000,131,11104381,4205,0,1746999749,13249.641685620001,29879.783796570002,53419.24118928001 2025-05-11,21:42:31.000,131,11104275,4085,0,1746999750,13249.735993959992,25729.876376009997,53419.30407336 2025-05-11,21:42:32.000,131,11104407,3885,0,1746999751,13249.870720159997,31724.463577140006,53419.415867280004 2025-05-11,21:42:33.000,131,11104313,4325,0,1746999752,13250.106491009989,29880.12920394,53419.42984152001 2025-05-11,21:42:34.000,131,11104320,3444,0,1746999753,13250.301843999994,29880.234940890005,53419.54163544 2025-05-11,21:42:35.000,131,11104356,3685,0,1746999754,13250.49046067999,26652.61454214,53419.49971272 2025-05-11,21:42:36.000,131,11104407,4085,0,1746999755,13250.69254997999,28497.047603159997,53419.604519520006 2025-05-11,21:42:37.000,131,11104244,3365,0,1746999756,13250.860957730001,31263.788833380007,53419.7372748 2025-05-11,21:42:38.000,131,11104283,3725,0,1746999757,13251.009156549997,29880.516906089993,53419.821120240005 2025-05-11,21:42:39.000,131,11104372,3444,0,1746999758,13251.211245849998,29880.523955220007,53419.93291416001 2025-05-11,21:42:40.000,131,11104294,3444,0,1746999759,13251.386389909989,32647.222890660007,53419.95387552 2025-05-11,21:42:41.000,131,11104344,3005,0,1746999760,13251.521116109994,30802.775731379996,53419.988811120005 2025-05-11,21:42:42.000,131,11104299,4085,0,1746999761,13251.743414339995,31725.055704059996,53420.086630800004 2025-05-11,21:42:43.000,131,11104345,3965,0,1746999762,13251.89161315999,28958.251031670006,53420.17047624 2025-05-11,21:42:44.000,131,11104258,3325,0,1746999763,13252.073493529992,28035.900567689998,53420.09361792 2025-05-11,21:42:45.000,131,11104238,3525,0,1746999764,13252.275582829992,26191.495703189998,53420.28227016 2025-05-11,21:42:46.000,131,11104334,3765,0,1746999765,13252.545035229989,25730.257029030006,53420.33118 2025-05-11,21:42:47.000,131,11104310,3685,0,1746999766,13252.720179289994,24807.850172010003,53420.4010512 2025-05-11,21:42:48.000,131,11104297,4125,0,1746999767,13252.996368,32185.483728270003,53420.45694816 2025-05-11,21:42:49.000,131,11104366,3645,0,1746999768,13253.124357889996,33107.62976748,53420.51983224 2025-05-11,21:42:50.000,131,11104130,3685,0,1746999769,13253.380337670002,28496.476623630006,53420.5757292 2025-05-11,21:42:51.000,131,11103962,3285,0,1746999770,13253.528536489997,22962.874327979996,53420.76438144 2025-05-11,21:42:52.000,131,11104241,4004,0,1746999771,13253.629581139998,28957.285300860007,53420.72944584001 2025-05-11,21:42:53.000,131,11104403,4004,0,1746999772,13253.865351989989,34951.773814169996,53420.77136856001 2025-05-11,21:42:54.000,131,11104297,4365,0,1746999773,13254.0741776,28034.984180789994,53420.876175360005 2025-05-11,21:42:55.000,131,11104275,3645,0,1746999774,13254.283003209996,28495.997282790006,53420.96700792001 2025-05-11,21:42:56.000,131,11104336,3525,0,1746999775,13254.390784169991,24807.201652050004,53421.043866240005 2025-05-11,21:42:57.000,131,11104285,4165,0,1746999776,13254.707390739997,29418.01643766,53421.13469880001 2025-05-11,21:42:58.000,131,11104175,4165,0,1746999777,13254.754544909993,30801.14033322,53421.0997632 2025-05-11,21:42:59.000,131,11104398,3405,0,1746999778,13255.017260999994,28495.41925413,53421.25347984001 2025-05-11,21:43:00.000,131,11104249,3965,0,1746999779,13255.18566874999,31262.139336959997,53421.3443124 2025-05-11,21:43:01.000,131,11104419,3885,0,1746999780,13255.401230669995,33106.48075929,53421.35129952001 2025-05-11,21:43:02.000,131,11104320,3565,0,1746999781,13255.522484249996,32184.151442700007,53421.31636392 2025-05-11,21:43:03.000,131,11104185,3845,0,1746999782,13255.663946759996,28956.368913960003,53421.4141836 2025-05-11,21:43:04.000,131,11104253,4045,0,1746999783,13255.994025949993,30800.830171499998,53421.50501616 2025-05-11,21:43:05.000,131,11104387,4004,0,1746999784,13256.243269419989,28495.193681970006,53421.67969416 2025-05-11,21:43:06.000,131,11104408,2885,0,1746999785,13256.54640336999,29417.431359869996,53421.6936684 2025-05-11,21:43:07.000,131,11104326,3605,0,1746999786,13256.69460219,26650.668982260002,53421.763539600004 2025-05-11,21:43:08.000,131,11104289,3965,0,1746999787,13256.943845659996,30800.590501080005,53421.86135928 2025-05-11,21:43:09.000,131,11104350,3685,0,1746999788,13257.085308169997,28956.030555720004,53421.80546232001 2025-05-11,21:43:10.000,131,11104482,3645,0,1746999789,13257.193089129993,32644.89667776,53421.98014032 2025-05-11,21:43:11.000,131,11104244,4004,0,1746999790,13257.415387359993,28494.848274599994,53422.15481832 2025-05-11,21:43:12.000,131,11104264,3565,0,1746999791,13257.550113559999,32644.805039069994,53422.07097288001 2025-05-11,21:43:13.000,131,11104488,3325,0,1746999792,13257.718521309995,28494.813028949997,53422.10590848 2025-05-11,21:43:14.000,131,11104223,4125,0,1746999793,13257.87345644,32183.474726219996,53422.13385696 2025-05-11,21:43:15.000,131,11104251,3924,0,1746999794,13258.075545740001,29416.89562599,53422.32949632001 2025-05-11,21:43:16.000,131,11104229,4125,0,1746999795,13258.297843970002,28033.65189522,53422.46923872 2025-05-11,21:43:17.000,131,11104516,3525,0,1746999796,13258.499933269988,26650.309476630006,53422.5321228 2025-05-11,21:43:18.000,131,11104063,3885,0,1746999797,13258.634659469993,28955.77678704,53422.47622584001 2025-05-11,21:43:19.000,131,11104403,3924,0,1746999798,13258.856957699994,33105.451586309995,53422.61596824001 2025-05-11,21:43:20.000,131,11104267,4004,0,1746999799,13258.97147497,28955.59350966,53422.769684880004 2025-05-11,21:43:21.000,131,11104447,4285,0,1746999800,13259.207245819991,30338.942977380008,53422.79763336 2025-05-11,21:43:22.000,131,11104396,3605,0,1746999801,13259.389126189992,28494.679095479994,53422.937375760004 2025-05-11,21:43:23.000,131,11104258,3444,0,1746999802,13259.503643459997,31722.193757279994,53422.95135000001 2025-05-11,21:43:24.000,131,11104443,4125,0,1746999803,13259.732677999993,27572.236992809994,53423.03519544 2025-05-11,21:43:25.000,131,11104407,4045,0,1746999804,13259.725941689998,29416.58546427,53423.07711816001 2025-05-11,21:43:26.000,131,11104252,3605,0,1746999805,13260.00213039999,28494.432375930002,53423.223847680005 2025-05-11,21:43:27.000,131,11104370,3365,0,1746999806,13260.17053815,27111.18864516,53423.21686056001 2025-05-11,21:43:28.000,131,11104472,3605,0,1746999807,13260.298528039995,30338.625766530007,53423.26577040001 2025-05-11,21:43:29.000,131,11104341,4004,0,1746999808,13260.446726859991,24344.271186690006,53423.391538560005 2025-05-11,21:43:30.000,131,11104319,4045,0,1746999809,13260.635343540001,28033.017473519998,53423.629100640006 2025-05-11,21:43:31.000,131,11104249,3924,0,1746999810,13260.743124499997,33566.18977224,53423.510319600005 2025-05-11,21:43:32.000,131,11104485,3965,0,1746999811,13260.958686419988,29416.352842980006,53423.65006200001 2025-05-11,21:43:33.000,131,11104304,3325,0,1746999812,13261.24161143999,31260.694265309998,53423.74089456 2025-05-11,21:43:34.000,131,11104412,3085,0,1746999813,13261.38981026,22960.9287681,53423.845701360005 2025-05-11,21:43:35.000,131,11104350,3125,0,1746999814,13261.54474538999,30799.660015920002,53423.97845664 2025-05-11,21:43:36.000,131,11104344,3405,0,1746999815,13261.686207899991,32183.051778420006,53423.9295468 2025-05-11,21:43:37.000,131,11104460,3605,0,1746999816,13261.854615650002,27110.892581699998,53423.98544376001 2025-05-11,21:43:38.000,131,11104234,3605,0,1746999817,13261.874824580002,32644.050782160004,53424.12518616001 2025-05-11,21:43:39.000,131,11104350,3645,0,1746999818,13261.861351959997,30338.576422619997,53424.229992960005 2025-05-11,21:43:40.000,131,11104302,3685,0,1746999819,13261.942187679997,33566.37304962,53424.30685128 2025-05-11,21:43:41.000,131,11104327,3965,0,1746999820,13262.016287090002,30799.744605479995,53424.36973536001 2025-05-11,21:43:42.000,131,11104247,4125,0,1746999821,13262.036496020002,32183.12226972,53424.3837096 2025-05-11,21:43:43.000,131,11104357,4045,0,1746999822,13262.157749599988,29416.648906439994,53424.397683840005 2025-05-11,21:43:44.000,131,11104358,3444,0,1746999823,13262.265530559998,27572.293385850004,53424.467555040006 2025-05-11,21:43:45.000,131,11104335,3965,0,1746999824,13262.319421039989,34027.70336247,53424.41864520001 2025-05-11,21:43:46.000,131,11104428,3405,0,1746999825,13262.366575209999,31722.200806409994,53424.523452 2025-05-11,21:43:47.000,131,11104241,3924,0,1746999826,13262.46761986,27572.385024539995,53424.516464880006 2025-05-11,21:43:48.000,131,11104383,3885,0,1746999827,13262.50130140999,28955.790885299997,53424.53742624001 2025-05-11,21:43:49.000,131,11104346,3405,0,1746999828,13262.6292913,33105.71945325,53424.67018152 2025-05-11,21:43:50.000,131,11104316,3645,0,1746999829,13262.716863329995,30339.161500410002,53424.802936800006 2025-05-11,21:43:51.000,131,11104422,3645,0,1746999830,13262.71012702,33105.91682889,53424.74703984 2025-05-11,21:43:52.000,131,11104253,4085,0,1746999831,13262.838116909996,33567.00042219,53424.72607848001 2025-05-11,21:43:53.000,131,11104398,3444,0,1746999832,13262.905480009991,26189.571290699998,53424.75402696001 2025-05-11,21:43:54.000,131,11104258,3565,0,1746999833,13263.087360379992,34950.695297280006,53424.851846640006 2025-05-11,21:43:55.000,131,11104221,4085,0,1746999834,13263.208613959992,29417.593489859995,53424.92870496 2025-05-11,21:43:56.000,131,11104249,4245,0,1746999835,13263.235559200002,31262.25917217,53424.92171784001 2025-05-11,21:43:57.000,131,11104252,3245,0,1746999836,13263.255768130002,32645.580443369996,53424.949666320004 2025-05-11,21:43:58.000,131,11104303,4125,0,1746999837,13263.262504439997,31262.386056510004,53424.96364056001 2025-05-11,21:43:59.000,131,11104233,3924,0,1746999838,13263.262504439997,29418.03758505,53425.03351176 2025-05-11,21:44:00.000,131,11104304,3685,0,1746999839,13263.269240749993,22962.585313649994,53424.93569208 2025-05-11,21:44:01.000,131,11104335,3965,0,1746999840,13263.356812779988,30801.584428410002,53425.138318560006 2025-05-11,21:44:02.000,131,11104297,3685,0,1746999841,13263.457857429989,26651.66995872,53425.10338296 2025-05-11,21:44:03.000,131,11104394,3525,0,1746999842,13263.653210419994,30340.62067032,53425.07543448 2025-05-11,21:44:04.000,131,11104490,3325,0,1746999843,13263.84182709999,25729.573263419996,53425.22915112001 2025-05-11,21:44:05.000,131,11104420,3405,0,1746999844,13264.077597949996,30340.95197943,53425.19421552 2025-05-11,21:44:06.000,131,11104367,4045,0,1746999845,13264.299896179997,26651.881432619994,53425.20818976001 2025-05-11,21:44:07.000,131,11104467,3885,0,1746999846,13264.448094999992,28957.66595388,53425.236138240005 2025-05-11,21:44:08.000,131,11104243,4004,0,1746999847,13264.616502749988,29880.030516119994,53425.31299656 2025-05-11,21:44:09.000,131,11104227,4004,0,1746999848,13264.677129539989,29418.932824560005,53425.38286776 2025-05-11,21:44:10.000,131,11104347,4085,0,1746999849,13264.704074779998,30341.297386799997,53425.43876472 2025-05-11,21:44:11.000,131,11104167,4405,0,1746999850,13264.751228949994,28497.111045330006,53425.48767456 2025-05-11,21:44:12.000,131,11104583,3924,0,1746999851,13264.865746219999,28036.02745203,53425.54357152001 2025-05-11,21:44:13.000,131,11104372,3565,0,1746999852,13264.96005455999,26652.94585125,53425.61344272001 2025-05-11,21:44:14.000,131,11104477,4085,0,1746999853,13265.135198619995,29880.728379990003,53425.620429840004 2025-05-11,21:44:15.000,131,11104243,3885,0,1746999854,13265.350760540001,32186.62568733,53425.58549424 2025-05-11,21:44:16.000,131,11104254,3685,0,1746999855,13265.579795079997,28497.583337040007,53425.690301040006 2025-05-11,21:44:17.000,131,11104313,3885,0,1746999856,13265.775148070003,27575.430248699995,53425.76017224001 2025-05-11,21:44:18.000,131,11104215,3965,0,1746999857,13266.071545709994,28958.822011199998,53425.82305632 2025-05-11,21:44:19.000,131,11104373,3924,0,1746999858,13266.314052869995,27114.586325819997,53425.920876 2025-05-11,21:44:20.000,131,11104332,3525,0,1746999859,13266.644132059992,29420.173471439994,53425.857991920006 2025-05-11,21:44:21.000,131,11104328,3924,0,1746999860,13266.852957670002,31726.162417469997,53425.94882448001 2025-05-11,21:44:22.000,131,11104269,4165,0,1746999861,13267.075255899988,33109.779752129994,53426.06760552001 2025-05-11,21:44:23.000,131,11104367,4165,0,1746999862,13267.35818091999,34032.08087220001,53426.03266992 2025-05-11,21:44:24.000,131,11104351,4004,0,1746999863,13267.5467976,31265.551115880007,53426.10952824 2025-05-11,21:44:25.000,131,11104326,3645,0,1746999864,13267.755623209996,25732.153244999994,53426.26324488001 2025-05-11,21:44:26.000,131,11104154,3485,0,1746999865,13267.924030959992,30343.35573276,53426.340103200004 2025-05-11,21:44:27.000,131,11104314,3685,0,1746999866,13268.112647640002,29421.146251380007,53426.34709032 2025-05-11,21:44:28.000,131,11104356,3245,0,1746999867,13268.153065500002,29882.413122059996,53426.38901304 2025-05-11,21:44:29.000,131,11104391,3765,0,1746999868,13268.240637529998,30343.67294361,53426.43093576001 2025-05-11,21:44:30.000,131,11104336,3325,0,1746999869,13268.233901219988,24349.177381169997,53426.68247208 2025-05-11,21:44:31.000,131,11104404,3645,0,1746999870,13268.254110149988,26193.821916090004,53426.7593304 2025-05-11,21:44:32.000,131,11104335,4085,0,1746999871,13268.240637529998,32188.578296339998,53426.745356160005 2025-05-11,21:44:33.000,131,11104268,3405,0,1746999872,13268.341682179998,23427.285110640005,53426.73836904001 2025-05-11,21:44:34.000,131,11104337,3845,0,1746999873,13268.449463139994,30344.525888339995,53426.85016296 2025-05-11,21:44:35.000,131,11104377,4045,0,1746999874,13268.489880999994,27116.701064819994,53426.94099552 2025-05-11,21:44:36.000,131,11104329,3845,0,1746999875,13268.58418934,31267.031433180004,53427.02484096001 2025-05-11,21:44:37.000,131,11104315,3885,0,1746999876,13268.53703516999,30344.885393970006,53426.93400840001 2025-05-11,21:44:38.000,131,11104272,3685,0,1746999877,13268.462935759999,29422.746403890007,53427.08772504 2025-05-11,21:44:39.000,131,11104308,3525,0,1746999878,13268.402308969999,27578.355637650006,53427.18554472 2025-05-11,21:44:40.000,131,11104301,4125,0,1746999879,13268.368627419994,30806.511770280005,53427.20650608 2025-05-11,21:44:41.000,131,11104276,3565,0,1746999880,13268.267582769993,30345.60440523,53427.13663488 2025-05-11,21:44:42.000,131,11104299,4125,0,1746999881,13268.139592879998,29423.542955580007,53427.23445456 2025-05-11,21:44:43.000,131,11104322,3605,0,1746999882,13268.031811920002,29884.880317560004,53427.2833644 2025-05-11,21:44:44.000,131,11104257,4245,0,1746999883,13267.897085719997,32190.749428380004,53427.29035152001 2025-05-11,21:44:45.000,131,11104394,3645,0,1746999884,13267.735414279996,31268.737322639994,53427.29035152001 2025-05-11,21:44:46.000,131,11104351,4004,0,1746999885,13267.51985235999,25735.177321769996,53427.33926136001 2025-05-11,21:44:47.000,131,11104350,3685,0,1746999886,13267.311026749994,30807.942743670006,53427.33926136001 2025-05-11,21:44:48.000,131,11104270,3444,0,1746999887,13267.189773169994,24813.137019510003,53427.416119680005 2025-05-11,21:44:49.000,131,11104343,3885,0,1746999888,13266.994420180003,30346.894396019998,53427.33926136001 2025-05-11,21:44:50.000,131,11104449,3924,0,1746999889,13266.765385639992,26657.72516139,53427.38118408 2025-05-11,21:44:51.000,131,11104322,3165,0,1746999890,13266.657604679996,29885.72621316,53427.367209840006 2025-05-11,21:44:52.000,131,11104331,4125,0,1746999891,13266.556560029996,29424.59327595,53427.36022272001 2025-05-11,21:44:53.000,131,11104383,3924,0,1746999892,13266.522878479991,29424.74835681,53427.36022272001 2025-05-11,21:44:54.000,131,11104354,3525,0,1746999893,13266.394888589995,28502.510678909995,53427.31131288001 2025-05-11,21:44:55.000,131,11104319,4085,0,1746999894,13266.46225168999,27580.19546058,53427.26939016001 2025-05-11,21:44:56.000,131,11104342,3765,0,1746999895,13266.46225168999,28041.33544692,53427.24144168001 2025-05-11,21:44:57.000,131,11104387,3804,0,1746999896,13266.42857014,29424.88933941,53427.199518960006 2025-05-11,21:44:58.000,131,11104345,3645,0,1746999897,13266.42857014,27580.449229260004,53427.30432576 2025-05-11,21:44:59.000,131,11104386,3005,0,1746999898,13266.42183382999,27580.51267143,53427.23445456 2025-05-11,21:45:00.000,131,11104356,3205,0,1746999899,13266.46225168999,32192.06056656,53427.22048032001 2025-05-11,21:45:01.000,131,11104169,4045,0,1746999900,13266.603714199991,31269.914527350003,53427.19253184001 2025-05-11,21:45:02.000,131,11104416,3485,0,1746999901,13266.691286230001,29886.649649190003,53427.3532356 2025-05-11,21:45:03.000,131,11104379,4045,0,1746999902,13266.819276119997,30809.11289925,53427.24144168001 2025-05-11,21:45:04.000,131,11104350,3485,0,1746999903,13266.913584460002,32192.73023391,53427.19253184001 2025-05-11,21:45:05.000,131,11104380,3444,0,1746999904,13267.061783279998,30348.170288549998,53427.19253184001 2025-05-11,21:45:06.000,131,11104358,3365,0,1746999905,13267.243663649999,28964.933606909995,53427.20650608 2025-05-11,21:45:07.000,131,11104351,3645,0,1746999906,13267.513116049995,31270.830914250007,53427.22746744 2025-05-11,21:45:08.000,131,11104384,3405,0,1746999907,13267.68826011,29887.566036090007,53427.15759624 2025-05-11,21:45:09.000,131,11104425,4125,0,1746999908,13267.890349410001,30348.720120690006,53427.318300000006 2025-05-11,21:45:10.000,131,11104378,3645,0,1746999909,13268.031811920002,28043.154122460008,53427.318300000006 2025-05-11,21:45:11.000,131,11104382,3325,0,1746999910,13268.254110149988,28043.351498100004,53427.297338640004 2025-05-11,21:45:12.000,131,11104281,3924,0,1746999911,13268.395572659989,28504.632467040006,53427.30432576 2025-05-11,21:45:13.000,131,11104358,3725,0,1746999912,13268.523562549999,32194.069568609993,53427.36022272001 2025-05-11,21:45:14.000,131,11104326,3685,0,1746999913,13268.60439827,28504.84394094,53427.43009392 2025-05-11,21:45:15.000,131,11104306,3685,0,1746999914,13268.68523399,30810.677806110005,53427.45105528 2025-05-11,21:45:16.000,131,11104358,3485,0,1746999915,13268.63807981999,33116.47642563,53427.52791360001 2025-05-11,21:45:17.000,131,11104296,3525,0,1746999916,13268.57745302999,27582.528722610004,53427.5628492 2025-05-11,21:45:18.000,131,11104314,3645,0,1746999917,13268.429254209994,23893.218505380006,53427.55586208001 2025-05-11,21:45:19.000,131,11104340,3485,0,1746999918,13268.193483360003,34038.460334849995,53427.5977848 2025-05-11,21:45:20.000,131,11104262,3605,0,1746999919,13267.897085719997,29887.932590850003,53427.61175904 2025-05-11,21:45:21.000,131,11104323,4004,0,1746999920,13267.51985235999,32193.456294300006,53427.59079768 2025-05-11,21:45:22.000,131,11104384,3405,0,1746999921,13267.169564239994,28042.999041600007,53427.49996512 2025-05-11,21:45:23.000,131,11104305,3924,0,1746999922,13266.792330880002,35882.37176025,53427.52092648 2025-05-11,21:45:24.000,131,11104366,3685,0,1746999923,13266.374679659995,30809.44420836,53427.416119680005 2025-05-11,21:45:25.000,131,11104345,3804,0,1746999924,13265.970501059994,27119.936615490005,53427.38118408 2025-05-11,21:45:26.000,131,11104352,3565,0,1746999925,13265.539377219997,28041.94872123,53427.32528712 2025-05-11,21:45:27.000,131,11104282,3125,0,1746999926,13265.195825409995,29886.170308350003,53427.32528712 2025-05-11,21:45:28.000,131,11104369,4125,0,1746999927,13264.771437879994,32652.678917280005,53427.13663488 2025-05-11,21:45:29.000,131,11104384,3605,0,1746999928,13264.353786660002,28963.079685720004,53427.129647760004 2025-05-11,21:45:30.000,131,11104291,4245,0,1746999929,13263.94960806,31729.560098129994,53427.05278944001 2025-05-11,21:45:31.000,131,11104302,3444,0,1746999930,13263.585847319999,28039.819883970005,53426.85715008001 2025-05-11,21:45:32.000,131,11104396,3245,0,1746999931,13263.222086579997,28500.586266419996,53426.794266000004 2025-05-11,21:45:33.000,131,11104325,3845,0,1746999932,13262.817907979996,28038.896447940002,53426.64054936001 2025-05-11,21:45:34.000,131,11104342,3444,0,1746999933,13262.447410929999,28960.7252763,53426.479845600006 2025-05-11,21:45:35.000,131,11104355,3885,0,1746999934,13262.063441259997,29421.512806140003,53426.22830928 2025-05-11,21:45:36.000,131,11104419,3804,0,1746999935,13261.679471589996,29421.195595290003,53426.08157976 2025-05-11,21:45:37.000,131,11104364,3725,0,1746999936,13261.38981026,28037.49367107,53425.955811600004 2025-05-11,21:45:38.000,131,11104261,3965,0,1746999937,13261.052994759993,28959.385941600005,53425.76715936 2025-05-11,21:45:39.000,131,11104367,3845,0,1746999938,13260.743124499997,25731.208661580007,53425.5365844 2025-05-11,21:45:40.000,131,11104343,4004,0,1746999939,13260.39283638,28497.456452700004,53425.38286776 2025-05-11,21:45:41.000,131,11104309,3965,0,1746999940,13260.096438739994,28958.081852550007,53425.18024128001 2025-05-11,21:45:42.000,131,11104270,3565,0,1746999941,13259.773095859993,25729.84817949,53425.047486 2025-05-11,21:45:43.000,131,11104359,4045,0,1746999942,13259.429544049992,30340.373950769994,53424.78896256 2025-05-11,21:45:44.000,131,11104357,3885,0,1746999943,13259.15335534,28956.502847430005,53424.67018152 2025-05-11,21:45:45.000,131,11104330,3325,0,1746999944,13258.937793419995,25267.199679330006,53424.48152928 2025-05-11,21:45:46.000,131,11104384,3485,0,1746999945,13258.789594599999,30338.942977380008,53424.32082552001 2025-05-11,21:45:47.000,131,11104350,3565,0,1746999946,13258.675077329994,21577.692086459996,53424.25794144 2025-05-11,21:45:48.000,131,11104347,3965,0,1746999947,13258.567296369998,25727.27524704,53424.062302080005 2025-05-11,21:45:49.000,131,11104325,3965,0,1746999948,13258.526878509998,27571.38404808,53423.91557256001 2025-05-11,21:45:50.000,131,11104308,3365,0,1746999949,13258.479724340003,26187.851302979994,53423.78980440001 2025-05-11,21:45:51.000,131,11104291,3965,0,1746999950,13258.392152309993,29415.387112170007,53423.67102336001 2025-05-11,21:45:52.000,131,11104273,4045,0,1746999951,13258.270898729992,29415.274326090002,53423.489358240004 2025-05-11,21:45:53.000,131,11104292,3365,0,1746999952,13258.115963600001,30798.588548159998,53423.405512799996 2025-05-11,21:45:54.000,131,11104160,3365,0,1746999953,13257.86672012999,28492.966156890005,53423.24480904001 2025-05-11,21:45:55.000,131,11104307,3965,0,1746999954,13257.58379510999,29415.13334349,53423.11904088001 2025-05-11,21:45:56.000,131,11104298,3405,0,1746999955,13257.348024259998,33103.858482929994,53423.08410528 2025-05-11,21:45:57.000,131,11104371,3685,0,1746999956,13257.038154000002,29876.167592879996,53422.9862856 2025-05-11,21:45:58.000,131,11104346,3765,0,1746999957,13256.8360647,28031.741580989998,53422.81859472 2025-05-11,21:45:59.000,131,11104310,3525,0,1746999958,13256.519458129995,31720.445573039993,53422.74872352 2025-05-11,21:46:00.000,131,11104379,3965,0,1746999959,13256.330841449999,32181.324741570003,53422.59500688001 2025-05-11,21:46:01.000,131,11104340,3685,0,1746999960,13256.115279529993,27570.23503989,53422.53910992 2025-05-11,21:46:02.000,131,11104272,3525,0,1746999961,13255.953608089992,27570.10815555,53422.399367519996 2025-05-11,21:46:03.000,131,11104369,4004,0,1746999962,13255.852563439992,27569.93897643,53422.31552208 2025-05-11,21:46:04.000,131,11104343,3845,0,1746999963,13255.751518789992,28030.860439740005,53422.15481832 2025-05-11,21:46:05.000,131,11104325,4004,0,1746999964,13255.684155689996,31719.55033353,53422.05699864 2025-05-11,21:46:06.000,131,11104349,4045,0,1746999965,13255.657210450001,34024.92600525,53421.931230480004 2025-05-11,21:46:07.000,131,11104387,3804,0,1746999966,13255.51574794,29875.244156850007,53421.82642368001 2025-05-11,21:46:08.000,131,11104296,3444,0,1746999967,13255.41470329,31258.41034719,53421.763539600004 2025-05-11,21:46:09.000,131,11104302,3325,0,1746999968,13255.259768159995,26186.533115669998,53421.68668128001 2025-05-11,21:46:10.000,131,11104357,4004,0,1746999969,13255.259768159995,28491.936983909996,53421.4840548 2025-05-11,21:46:11.000,131,11104429,2805,0,1746999970,13255.22608660999,27108.79194096,53421.49104192001 2025-05-11,21:46:12.000,131,11104401,3725,0,1746999971,13255.19240506,25264.436420369995,53421.42117072001 2025-05-11,21:46:13.000,131,11104320,3325,0,1746999972,13255.22608660999,32180.739663779997,53421.31636392 2025-05-11,21:46:14.000,131,11104374,3525,0,1746999973,13255.20587767999,29875.223009459995,53421.260466960004 2025-05-11,21:46:15.000,131,11104290,3845,0,1746999974,13255.172196129999,30797.418392580003,53421.14168592 2025-05-11,21:46:16.000,131,11104292,3685,0,1746999975,13255.18566874999,29414.097121380008,53421.14867304 2025-05-11,21:46:17.000,131,11104341,3885,0,1746999976,13255.300186019995,28953.140412420005,53421.01591776001 2025-05-11,21:46:18.000,131,11104337,4085,0,1746999977,13255.31365864,29875.441532490004,53420.91809808001 2025-05-11,21:46:19.000,131,11104324,3444,0,1746999978,13255.45512115,31719.867544380002,53420.86220112 2025-05-11,21:46:20.000,131,11104447,3804,0,1746999979,13255.49553901,31720.071969149998,53420.84822688001 2025-05-11,21:46:21.000,131,11104294,3605,0,1746999980,13255.670683069991,30797.975273849996,53420.827265520005 2025-05-11,21:46:22.000,131,11104372,3525,0,1746999981,13255.818881890002,32181.35998722,53420.76438144 2025-05-11,21:46:23.000,131,11104467,3725,0,1746999982,13256.081597979988,27109.518001350007,53420.62463904 2025-05-11,21:46:24.000,131,11104203,3725,0,1746999983,13256.330841449999,29415.083999580005,53420.59669056 2025-05-11,21:46:25.000,131,11104277,3804,0,1746999984,13256.62723908999,31259.601650159995,53420.67354888 2025-05-11,21:46:26.000,131,11104289,3804,0,1746999985,13256.937109350001,26187.61163256,53420.56175496001 2025-05-11,21:46:27.000,131,11104362,3685,0,1746999986,13257.307606399998,31721.037699959998,53420.56874208 2025-05-11,21:46:28.000,131,11104320,3405,0,1746999987,13257.67136714,30798.976250310006,53420.63861328 2025-05-11,21:46:29.000,131,11104331,3885,0,1746999988,13258.01491895,32182.48079889,53420.67354888 2025-05-11,21:46:30.000,131,11104342,3444,0,1746999989,13258.358470760002,29877.196765860004,53420.61765192 2025-05-11,21:46:31.000,131,11104357,3885,0,1746999990,13258.688549949999,36793.9300062,53420.68053600001 2025-05-11,21:46:32.000,131,11104357,4125,0,1746999991,13259.06578330999,28033.33468437,53420.74342008 2025-05-11,21:46:33.000,131,11104272,3725,0,1746999992,13259.429544049992,27572.596498440005,53420.75040720001 2025-05-11,21:46:34.000,131,11104327,4125,0,1746999993,13259.719205379988,25267.319514539995,53420.84123976 2025-05-11,21:46:35.000,131,11104284,3685,0,1746999994,13260.008866709999,26189.761617209995,53420.86918824001 2025-05-11,21:46:36.000,131,11104364,3565,0,1746999995,13260.399572689996,27112.097982930005,53421.057840479996 2025-05-11,21:46:37.000,131,11104333,4004,0,1746999996,13260.776806050002,29879.128227480003,53421.0997632 2025-05-11,21:46:38.000,131,11104135,4004,0,1746999997,13261.174248339994,28034.76565776,53421.2395056 2025-05-11,21:46:39.000,131,11104267,3845,0,1746999998,13261.517800149995,28035.033524700004,53421.26745408 2025-05-11,21:46:40.000,131,11104239,4004,0,1746999999,13261.841143029997,29418.615613710004,53421.40020936001 2025-05-11,21:46:41.000,131,11104199,3965,0,1747000000,13262.204903769998,30341.191649850007,53421.42117072001 2025-05-11,21:46:42.000,131,11104229,3804,0,1747000001,13262.50130140999,29880.45346392,53421.595848720004 2025-05-11,21:46:43.000,131,11104273,3965,0,1747000002,13262.817907979996,29880.805920419996,53421.68668128001 2025-05-11,21:46:44.000,131,11104361,3924,0,1747000003,13263.161459789997,28497.886449629994,53421.82642368001 2025-05-11,21:46:45.000,131,11104335,4125,0,1747000004,13263.518484219989,23425.875284640002,53421.87533352001 2025-05-11,21:46:46.000,131,11104322,3525,0,1747000005,13263.76772769,25270.851128669994,53422.07796 2025-05-11,21:46:47.000,131,11104337,4004,0,1747000006,13264.192115220001,30343.264094070008,53422.14084408001 2025-05-11,21:46:48.000,131,11104082,3525,0,1747000007,13264.569348579993,25271.069651700003,53422.31552208 2025-05-11,21:46:49.000,131,11104472,3525,0,1747000008,13264.973527179995,28960.379868930002,53422.42731600001 2025-05-11,21:46:50.000,131,11104377,4125,0,1747000009,13265.391178400001,28960.591342829997,53422.53910992 2025-05-11,21:46:51.000,131,11104191,3965,0,1747000010,13265.761675449998,29883.139182450002,53422.790646240006 2025-05-11,21:46:52.000,131,11104482,3325,0,1747000011,13265.970501059994,31266.77061537,53422.9164144 2025-05-11,21:46:53.000,131,11104364,3045,0,1747000012,13266.394888589995,29422.6547652,53423.06314392 2025-05-11,21:46:54.000,131,11104337,3605,0,1747000013,13266.664340989992,31267.616510969994,53423.27974464 2025-05-11,21:46:55.000,131,11104387,4165,0,1747000014,13267.014629109988,33573.55611309,53423.31468024001 2025-05-11,21:46:56.000,131,11104146,3685,0,1747000015,13267.304290439999,32190.523856219996,53423.46839688 2025-05-11,21:46:57.000,131,11104431,4205,0,1747000016,13267.51985235999,33113.07874497,53423.608139280004 2025-05-11,21:46:58.000,131,11104335,4004,0,1747000017,13267.802777379991,32190.932705760002,53423.91557256001 2025-05-11,21:46:59.000,131,11104449,3965,0,1747000018,13268.038548229997,29424.360654660006,53423.90858544 2025-05-11,21:47:00.000,131,11104346,3685,0,1747000019,13268.247373839993,31269.195516089996,53424.02736648 2025-05-11,21:47:01.000,131,11104230,2885,0,1747000020,13268.489880999994,31730.349600689995,53424.14614752 2025-05-11,21:47:02.000,131,11104296,3645,0,1747000021,13268.691970299995,29424.861142890004,53424.29287704001 2025-05-11,21:47:03.000,131,11104315,4125,0,1747000022,13268.88732329,32191.834994400007,53424.446593680004 2025-05-11,21:47:04.000,131,11104417,3765,0,1747000023,13268.995104249996,28502.834938889995,53424.5933232 2025-05-11,21:47:05.000,131,11104291,3885,0,1747000024,13269.136566759997,31269.893379960005,53424.78896256 2025-05-11,21:47:06.000,131,11104288,3285,0,1747000025,13269.331919750002,26197.22664588,53424.88678224 2025-05-11,21:47:07.000,131,11104349,3645,0,1747000026,13269.385810229993,33114.55201314,53425.03351176 2025-05-11,21:47:08.000,131,11104331,3725,0,1747000027,13269.486854879993,28042.167244259996,53425.24312536 2025-05-11,21:47:09.000,131,11104396,3485,0,1747000028,13269.547481669993,27581.266928340003,53425.19421552 2025-05-11,21:47:10.000,131,11104248,3444,0,1747000029,13269.527272739993,30809.45125749,53425.20818976001 2025-05-11,21:47:11.000,131,11104216,3645,0,1747000030,13269.480118569998,28042.59019206,53425.21517688 2025-05-11,21:47:12.000,131,11104253,3725,0,1747000031,13269.399282849998,30348.438155490003,53425.38985488 2025-05-11,21:47:13.000,131,11104344,3485,0,1747000032,13269.298238199997,30809.578141830003,53425.5365844 2025-05-11,21:47:14.000,131,11104296,3565,0,1747000033,13269.203929859992,31732.076637539998,53425.5365844 2025-05-11,21:47:15.000,131,11104365,4004,0,1747000034,13269.096148899996,28042.808715089996,53425.6763268 2025-05-11,21:47:16.000,131,11104254,3405,0,1747000035,13268.92774115,34498.97999774999,53425.70427528 2025-05-11,21:47:17.000,131,11104283,3885,0,1747000036,13268.772806019995,31732.076637539998,53425.55754576 2025-05-11,21:47:18.000,131,11104275,3924,0,1747000037,13268.510089929994,29426.426049750007,53425.739210880005 2025-05-11,21:47:19.000,131,11104229,3485,0,1747000038,13268.415781589989,30348.734218950005,53425.66235256001 2025-05-11,21:47:20.000,131,11104299,3485,0,1747000039,13268.200219669998,30809.76846834,53425.641391200006 2025-05-11,21:47:21.000,131,11104233,4004,0,1747000040,13268.105911329993,30348.762415470002,53425.739210880005 2025-05-11,21:47:22.000,131,11104229,3845,0,1747000041,13267.930767270002,27120.669725009997,53425.89292752 2025-05-11,21:47:23.000,131,11104279,3965,0,1747000042,13267.76909583,28042.970845079995,53425.73222376001 2025-05-11,21:47:24.000,131,11104170,3285,0,1747000043,13267.54006128999,28503.976897950008,53425.620429840004 2025-05-11,21:47:25.000,131,11104321,3845,0,1747000044,13267.311026749994,29887.354562189998,53425.669339680004 2025-05-11,21:47:26.000,131,11104357,3804,0,1747000045,13267.014629109988,28964.940656039995,53425.65536544 2025-05-11,21:47:27.000,131,11104344,3845,0,1747000046,13266.792330880002,26659.050397829997,53425.63440408001 2025-05-11,21:47:28.000,131,11104262,3725,0,1747000047,13266.475724309996,28964.7432804,53425.62741696 2025-05-11,21:47:29.000,131,11104219,3965,0,1747000048,13266.253426079995,31270.478457749996,53425.55754576 2025-05-11,21:47:30.000,131,11104264,3685,0,1747000049,13266.03786415999,29425.840971960002,53425.42479048001 2025-05-11,21:47:31.000,131,11104182,2405,0,1747000050,13265.781884379998,32192.525809140003,53425.46671320001 2025-05-11,21:47:32.000,131,11104220,3525,0,1747000051,13265.573058770002,31731.294184109996,53425.285048080004 2025-05-11,21:47:33.000,131,11104220,3444,0,1747000052,13265.370969470001,26658.627450030006,53425.11037008001 2025-05-11,21:47:34.000,131,11104262,3685,0,1747000053,13265.195825409995,26197.304186309993,53425.05447312 2025-05-11,21:47:35.000,131,11104299,3965,0,1747000054,13265.02741766,28041.64560864,53425.047486 2025-05-11,21:47:36.000,131,11104314,3725,0,1747000055,13264.85900990999,28963.685910900007,53424.949666320004 2025-05-11,21:47:37.000,131,11104221,3804,0,1747000056,13264.744492639998,27118.984982940005,53424.998576160004 2025-05-11,21:47:38.000,131,11104242,3485,0,1747000057,13264.495249170002,33113.7202158,53424.9077436 2025-05-11,21:47:39.000,131,11104355,3924,0,1747000058,13264.347050349992,28040.778565650005,53424.82389816001 2025-05-11,21:47:40.000,131,11104325,4125,0,1747000059,13264.1112795,26196.2679642,53424.60031032 2025-05-11,21:47:41.000,131,11104168,3845,0,1747000060,13263.996762229996,27579.504645840003,53424.67716864001 2025-05-11,21:47:42.000,131,11104248,3325,0,1747000061,13263.956344369995,26657.140083599996,53424.60729744001 2025-05-11,21:47:43.000,131,11104215,3645,0,1747000062,13264.158433669996,28501.49560419,53424.43960656001 2025-05-11,21:47:44.000,131,11104184,3365,0,1747000063,13264.192115220001,27579.04645239,53424.3837096 2025-05-11,21:47:45.000,131,11104309,4165,0,1747000064,13264.246005699992,29423.246892120005,53424.3138384 2025-05-11,21:47:46.000,131,11104263,3565,0,1747000065,13264.448094999992,28500.727249019998,53424.25095432001 2025-05-11,21:47:47.000,131,11104313,3485,0,1747000066,13264.650184299993,27578.299244609996,53424.18807024 2025-05-11,21:47:48.000,131,11104299,3845,0,1747000067,13264.852273599994,24811.42408092,53424.11819904 2025-05-11,21:47:49.000,131,11104276,3405,0,1747000068,13265.04089027999,27116.79975264,53424.11819904 2025-05-11,21:47:50.000,131,11104225,4004,0,1747000069,13265.1890891,29883.526884599996,53424.013392240005 2025-05-11,21:47:51.000,131,11104422,3645,0,1747000070,13265.397914709996,27116.567131350006,53423.97146952 2025-05-11,21:47:52.000,131,11104459,3965,0,1747000071,13265.539377219997,28038.692023170006,53423.9295468 2025-05-11,21:47:53.000,131,11104275,3924,0,1747000072,13265.707784969993,33572.16038535,53423.775830160004 2025-05-11,21:47:54.000,131,11104347,3765,0,1747000073,13265.842511169998,28499.627584739996,53423.7548688 2025-05-11,21:47:55.000,131,11104291,4004,0,1747000074,13265.909874269993,29883.026396369998,53423.70595896 2025-05-11,21:47:56.000,131,11104292,3325,0,1747000075,13266.004182609999,30805.327516439997,53423.74788168001 2025-05-11,21:47:57.000,131,11104214,3285,0,1747000076,13266.14564512,28499.613486479997,53423.629100640006 2025-05-11,21:47:58.000,131,11104414,3325,0,1747000077,13266.28037131999,27116.221723979994,53423.69897184001 2025-05-11,21:47:59.000,131,11104345,4085,0,1747000078,13266.36794335,30343.954908810003,53423.67102336001 2025-05-11,21:48:00.000,131,11104403,3885,0,1747000079,13266.590241580001,30805.052600370007,53423.66403624 2025-05-11,21:48:01.000,131,11104207,3485,0,1747000080,13266.698022539997,28960.471507619994,53423.73390744 2025-05-11,21:48:02.000,131,11104371,3924,0,1747000081,13266.765385639992,30804.848175599996,53423.608139280004 2025-05-11,21:48:03.000,131,11104205,3725,0,1747000082,13266.846221359992,24810.028353179994,53423.62211352001 2025-05-11,21:48:04.000,131,11104382,3525,0,1747000083,13266.805803499992,26193.356673510003,53423.6151264 2025-05-11,21:48:05.000,131,11104268,3485,0,1747000084,13266.711495160002,27576.762534270005,53423.62211352001 2025-05-11,21:48:06.000,131,11104375,3885,0,1747000085,13266.738440399997,25732.315374989994,53423.608139280004 2025-05-11,21:48:07.000,131,11104268,3165,0,1747000086,13266.691286230001,30804.735389520007,53423.6151264 2025-05-11,21:48:08.000,131,11104302,3565,0,1747000087,13266.374679659995,28960.23888633,53423.510319600005 2025-05-11,21:48:09.000,131,11104302,3325,0,1747000088,13266.32078917999,26654.743379399995,53423.41948704 2025-05-11,21:48:10.000,131,11104266,3485,0,1747000089,13266.24668977,31727.015362200007,53423.405512799996 2025-05-11,21:48:11.000,131,11104408,2925,0,1747000090,13266.293843939995,28499.021359560007,53423.44743552 2025-05-11,21:48:12.000,131,11104374,3525,0,1747000091,13266.05807308999,32649.302384010007,53423.31468024001 2025-05-11,21:48:13.000,131,11104297,3365,0,1747000092,13265.970501059994,25732.040458920004,53423.300706 2025-05-11,21:48:14.000,131,11104460,3245,0,1747000093,13265.889665339993,28037.63465367,53423.16795072001 2025-05-11,21:48:15.000,131,11104418,3685,0,1747000094,13265.707784969993,31265.339641979997,53423.13301512 2025-05-11,21:48:16.000,131,11104325,3885,0,1747000095,13265.606740319992,28959.491678549995,53423.13301512 2025-05-11,21:48:17.000,131,11104365,3965,0,1747000096,13265.525904599992,29420.469534899996,53423.03519544 2025-05-11,21:48:18.000,131,11104287,4004,0,1747000097,13265.478750429997,30803.621626980006,53422.92340152 2025-05-11,21:48:19.000,131,11104310,3485,0,1747000098,13265.411387330001,33570.165481560005,53422.99327272 2025-05-11,21:48:20.000,131,11104284,3325,0,1747000099,13265.418123639996,31264.303419870004,53422.86750456 2025-05-11,21:48:21.000,131,11104268,3605,0,1747000100,13265.344024229991,28497.407108789994,53422.769684880004 2025-05-11,21:48:22.000,131,11104353,3565,0,1747000101,13265.276661129996,28036.126139850006,53422.69282656001 2025-05-11,21:48:23.000,131,11104320,3444,0,1747000102,13265.1890891,32647.060760670007,53422.58103264 2025-05-11,21:48:24.000,131,11104265,3845,0,1747000103,13265.08804445,33107.9399292,53422.504174320005 2025-05-11,21:48:25.000,131,11104257,4004,0,1747000104,13264.973527179995,32646.701255039996,53422.434303120004 2025-05-11,21:48:26.000,131,11104441,3645,0,1747000105,13264.764701569999,30802.056720120003,53422.30853496001 2025-05-11,21:48:27.000,131,11104253,4004,0,1747000106,13264.697338469989,27113.155352429996,53422.23866376001 2025-05-11,21:48:28.000,131,11104360,3485,0,1747000107,13264.656920609988,30340.78280031,53422.119882720006 2025-05-11,21:48:29.000,131,11104282,3444,0,1747000108,13264.643447989998,30801.732460140003,53422.09193424001 2025-05-11,21:48:30.000,131,11104171,3845,0,1747000109,13264.731020019994,28957.250055209995,53422.10590848 2025-05-11,21:48:31.000,131,11104162,3525,0,1747000110,13264.650184299993,34490.45759958,53422.01507592 2025-05-11,21:48:32.000,131,11104209,3965,0,1747000111,13264.636711679988,34029.31761324,53421.95917896 2025-05-11,21:48:33.000,131,11104292,3525,0,1747000112,13264.542403339998,30801.4645932,53421.82642368001 2025-05-11,21:48:34.000,131,11104338,3285,0,1747000113,13264.522194409998,27573.5974749,53421.8683464 2025-05-11,21:48:35.000,131,11104298,3365,0,1747000114,13264.313368800002,28034.525987340006,53421.84039792 2025-05-11,21:48:36.000,131,11104353,3885,0,1747000115,13264.219060459996,33106.452562770006,53421.77751384001 2025-05-11,21:48:37.000,131,11104379,3965,0,1747000116,13264.057389019996,28495.179583710007,53421.73559112001 2025-05-11,21:48:38.000,131,11104354,3485,0,1747000117,13263.99002592,29417.121198149995,53421.65174568 2025-05-11,21:48:39.000,131,11104355,3725,0,1747000118,13263.96981699,28033.517961749996,53421.546938880005 2025-05-11,21:48:40.000,131,11104339,3965,0,1747000119,13263.78793662,27572.370926279997,53421.47008056001 2025-05-11,21:48:41.000,131,11104292,3645,0,1747000120,13263.713837209994,33566.61976917001,53421.36527376 2025-05-11,21:48:42.000,131,11104146,3525,0,1747000121,13263.754255069995,26188.958016389995,53421.4141836 2025-05-11,21:48:43.000,131,11104295,4004,0,1747000122,13263.7071009,31260.969181380002,53421.38623512 2025-05-11,21:48:44.000,131,11104348,3405,0,1747000123,13263.63973779999,28494.12926334,53421.26745408 2025-05-11,21:48:45.000,131,11104277,3965,0,1747000124,13263.653210419994,27110.70225519,53421.18360864001 2025-05-11,21:48:46.000,131,11104264,3605,0,1747000125,13263.673419349994,32643.874553910005,53421.162647280005 2025-05-11,21:48:47.000,131,11104386,3605,0,1747000126,13263.774463999995,28955.008431869996,53421.057840479996 2025-05-11,21:48:48.000,131,11104215,3845,0,1747000127,13263.774463999995,25727.26819791,53421.01591776001 2025-05-11,21:48:49.000,131,11104286,3325,0,1747000128,13263.90245388999,33104.66913287999,53421.01591776001 2025-05-11,21:48:50.000,131,11104331,3804,0,1747000129,13263.92939913,31721.31261603,53421.01591776001 2025-05-11,21:48:51.000,131,11104172,3444,0,1747000130,13263.94287174999,29415.887600400005,53420.96700792001 2025-05-11,21:48:52.000,131,11104217,4085,0,1747000131,13264.00349853999,31721.397205589994,53420.89713672001 2025-05-11,21:48:53.000,131,11104248,3405,0,1747000132,13264.192115220001,27571.70125893,53420.925085200004 2025-05-11,21:48:54.000,131,11104190,3365,0,1747000133,13264.299896179997,28493.706315539996,53420.86220112 2025-05-11,21:48:55.000,131,11104338,3285,0,1747000134,13264.407677139992,30799.265264639995,53420.90412384 2025-05-11,21:48:56.000,131,11104295,3845,0,1747000135,13264.373995590002,29877.119225429997,53420.91809808001 2025-05-11,21:48:57.000,131,11104381,3804,0,1747000136,13264.475040240002,29877.041685000004,53420.89014960001 2025-05-11,21:48:58.000,131,11104434,3565,0,1747000137,13264.387468209992,31260.405250979995,53420.84822688001 2025-05-11,21:48:59.000,131,11104134,3685,0,1747000138,13264.421149759997,28493.82615075,53420.83425264 2025-05-11,21:49:00.000,131,11104305,3804,0,1747000139,13264.441358689997,27110.70225519,53420.89014960001 2025-05-11,21:49:01.000,131,11104370,3405,0,1747000140,13264.400940829997,27110.56832172,53420.86220112 2025-05-11,21:49:02.000,131,11104166,3485,0,1747000141,13264.501985479998,28032.756655710007,53420.90412384 2025-05-11,21:49:03.000,131,11104300,3565,0,1747000142,13264.421149759997,31260.539184449997,53420.84822688001 2025-05-11,21:49:04.000,131,11104251,3565,0,1747000143,13264.414413450002,31260.581479229993,53420.855214 2025-05-11,21:49:05.000,131,11104370,3085,0,1747000144,13264.394204520002,28493.82615075,53420.91111096 2025-05-11,21:49:06.000,131,11104261,3565,0,1747000145,13264.373995590002,27110.765697359995,53420.90412384 2025-05-11,21:49:07.000,131,11104355,4004,0,1747000146,13264.286423559992,32183.058827550005,53420.91111096 2025-05-11,21:49:08.000,131,11104332,3565,0,1747000147,13264.320105109997,28494.552211140006,53420.925085200004 2025-05-11,21:49:09.000,131,11104047,3765,0,1747000148,13264.252742010001,35872.2562587,53420.86220112 2025-05-11,21:49:10.000,131,11104231,4004,0,1747000149,13264.347050349992,28494.686144609994,53420.82027840001 2025-05-11,21:49:11.000,131,11104168,3205,0,1747000150,13264.360522969997,27572.34272976,53420.89713672001 2025-05-11,21:49:12.000,131,11104371,3965,0,1747000151,13264.225796769992,33105.74764977,53421.043866240005 2025-05-11,21:49:13.000,131,11104248,3485,0,1747000152,13264.219060459996,28494.679095479994,53421.00194352 2025-05-11,21:49:14.000,131,11104291,3924,0,1747000153,13264.198851529996,32183.60865969,53421.05085336 2025-05-11,21:49:15.000,131,11104394,3645,0,1747000154,13264.239269389996,30800.442469350004,53421.02290488 2025-05-11,21:49:16.000,131,11104429,3965,0,1747000155,13264.320105109997,26189.606536349995,53420.93905944001 2025-05-11,21:49:17.000,131,11104306,3444,0,1747000156,13264.394204520002,28956.333668310006,53421.01591776001 2025-05-11,21:49:18.000,131,11104261,3765,0,1747000157,13264.461567619997,25267.488693659994,53421.02290488 2025-05-11,21:49:19.000,131,11104263,3885,0,1747000158,13264.562612269998,34489.65399876,53421.00893064 2025-05-11,21:49:20.000,131,11104251,3845,0,1747000159,13264.805119429999,29417.572342469997,53421.07880184 2025-05-11,21:49:21.000,131,11104063,3645,0,1747000160,13264.993736109995,27573.026495369995,53421.13469880001 2025-05-11,21:49:22.000,131,11104229,3845,0,1747000161,13265.16888017,31722.94096506,53421.162647280005 2025-05-11,21:49:23.000,131,11104307,3804,0,1747000162,13265.323815299991,24806.398051230004,53421.18360864001 2025-05-11,21:49:24.000,131,11104317,3845,0,1747000163,13265.431596260001,33567.437468250006,53421.14867304 2025-05-11,21:49:25.000,131,11104345,4004,0,1747000164,13265.600004009997,28956.39006135,53421.24649272 2025-05-11,21:49:26.000,131,11104246,3645,0,1747000165,13265.741466519998,25267.657872779993,53421.19758288 2025-05-11,21:49:27.000,131,11104364,3605,0,1747000166,13265.909874269993,25267.56623409,53421.25347984001 2025-05-11,21:49:28.000,131,11104276,3325,0,1747000167,13266.07828201999,31723.08899679,53421.32335104001 2025-05-11,21:49:29.000,131,11104303,4125,0,1747000168,13266.17932666999,27573.167477969997,53421.379248000005 2025-05-11,21:49:30.000,131,11104277,4004,0,1747000169,13266.273635009995,32645.256183389996,53421.36527376 2025-05-11,21:49:31.000,131,11104337,3444,0,1747000170,13266.46225168999,30800.9711541,53421.330338160005 2025-05-11,21:49:32.000,131,11104284,3085,0,1747000171,13266.576768959996,28034.44139778,53421.32335104001 2025-05-11,21:49:33.000,131,11104318,3205,0,1747000172,13266.731704090002,27112.281260310003,53421.449119200006 2025-05-11,21:49:34.000,131,11104314,3165,0,1747000173,13266.879902909997,33106.572397979995,53421.449119200006 2025-05-11,21:49:35.000,131,11104263,4045,0,1747000174,13267.041574349998,31723.286372429997,53421.47008056001 2025-05-11,21:49:36.000,131,11104302,2965,0,1747000175,13267.129146379993,34489.893669180005,53421.44213208001 2025-05-11,21:49:37.000,131,11104310,3565,0,1747000176,13267.27734519999,26189.966041980006,53421.49104192001 2025-05-11,21:49:38.000,131,11104354,3685,0,1747000177,13267.412071399995,28495.503843690007,53421.51899040001 2025-05-11,21:49:39.000,131,11104271,3885,0,1747000178,13267.49964342999,32184.482751810006,53421.46309344 2025-05-11,21:49:40.000,131,11104272,3485,0,1747000179,13267.60068807999,30801.196726259994,53421.51899040001 2025-05-11,21:49:41.000,131,11104293,4045,0,1747000180,13267.674787489996,31723.483748069993,53421.56790024001 2025-05-11,21:49:42.000,131,11104346,3525,0,1747000181,13267.809513690001,33567.94500561,53421.4840548 2025-05-11,21:49:43.000,131,11104309,3965,0,1747000182,13267.964448819992,26651.409140910007,53421.53296464 2025-05-11,21:49:44.000,131,11104307,3885,0,1747000183,13268.065493469992,23884.696107209995,53421.553926 2025-05-11,21:49:45.000,131,11104299,4125,0,1747000184,13268.153065500002,24345.836093549995,53421.67969416 2025-05-11,21:49:46.000,131,11104373,3125,0,1747000185,13268.220428599998,29879.114129220005,53421.6237972 2025-05-11,21:49:47.000,131,11104337,4205,0,1747000186,13268.328209559993,28034.723362980003,53421.553926 2025-05-11,21:49:48.000,131,11104315,3924,0,1747000187,13268.314736939989,29417.938897230008,53421.63777144001 2025-05-11,21:49:49.000,131,11104364,3565,0,1747000188,13268.341682179998,27573.569278380004,53421.64475856 2025-05-11,21:49:50.000,131,11104353,3725,0,1747000189,13268.56398041,31723.610632409996,53421.6237972 2025-05-11,21:49:51.000,131,11104335,3845,0,1747000190,13268.74586078,29879.114129220005,53421.553926 2025-05-11,21:49:52.000,131,11104338,3485,0,1747000191,13268.954686389996,34490.203830900005,53421.63078432 2025-05-11,21:49:53.000,131,11104221,3765,0,1747000192,13269.123094139992,33106.75567536001,53421.63777144001 2025-05-11,21:49:54.000,131,11104182,3365,0,1747000193,13269.251084030002,32184.264228779997,53421.64475856 2025-05-11,21:49:55.000,131,11104406,3685,0,1747000194,13269.432964399988,33106.54420146,53421.56790024001 2025-05-11,21:49:56.000,131,11104350,3444,0,1747000195,13269.480118569998,28956.439405259996,53421.75655248001 2025-05-11,21:49:57.000,131,11104363,3645,0,1747000196,13269.587899529994,28495.165485449994,53421.52597752 2025-05-11,21:49:58.000,131,11104369,3885,0,1747000197,13269.655262629989,27573.054691890007,53421.498029040005 2025-05-11,21:49:59.000,131,11104296,3245,0,1747000198,13269.78325252,28034.10303954,53421.40719648 2025-05-11,21:50:00.000,131,11104296,3085,0,1747000199,13270.032495989995,27111.597494700007,53421.63777144001 2025-05-11,21:50:01.000,131,11104281,4085,0,1747000200,13270.268266840001,28494.9187659,53421.616810080006 2025-05-11,21:50:02.000,131,11104198,3444,0,1747000201,13270.463619829992,30800.442469350004,53421.63078432 2025-05-11,21:50:03.000,131,11104217,4004,0,1747000202,13270.632027580003,28955.699246610006,53421.58886160001 2025-05-11,21:50:04.000,131,11104391,4045,0,1747000203,13270.847589499994,28033.221898289994,53421.560913119996 2025-05-11,21:50:05.000,131,11104229,3845,0,1747000204,13271.090096659995,34488.399253619995,53421.714629760005 2025-05-11,21:50:06.000,131,11104328,3245,0,1747000205,13271.27871333999,28955.13531621,53421.80546232001 2025-05-11,21:50:07.000,131,11104209,4085,0,1747000206,13271.575110979997,30338.111180039996,53421.79148808 2025-05-11,21:50:08.000,131,11104316,3685,0,1747000207,13271.689628250002,28954.733515800006,53421.77751384001 2025-05-11,21:50:09.000,131,11104322,3525,0,1747000208,13271.925399099993,28032.615673110005,53421.81244944 2025-05-11,21:50:10.000,131,11104335,3924,0,1747000209,13272.188115189994,30799.180675080002,53421.87533352001 2025-05-11,21:50:11.000,131,11104322,3525,0,1747000210,13272.309368769995,29415.93694431,53421.98014032 2025-05-11,21:50:12.000,131,11104402,3325,0,1747000211,13272.410413419995,28493.720413799994,53421.952191840006 2025-05-11,21:50:13.000,131,11104340,3605,0,1747000212,13272.599030099991,30799.321657680004,53422.0080888 2025-05-11,21:50:14.000,131,11104235,3924,0,1747000213,13272.706811060001,28954.79695797,53421.94520472001 2025-05-11,21:50:15.000,131,11104306,3205,0,1747000214,13272.834800949997,31260.299514030005,53421.98712744 2025-05-11,21:50:16.000,131,11104329,4004,0,1747000215,13273.090780729988,26649.378991470003,53421.98014032 2025-05-11,21:50:17.000,131,11104294,3565,0,1747000216,13273.286133719994,29416.08497604,53422.02905016 2025-05-11,21:50:18.000,131,11104294,3605,0,1747000217,13273.51516825999,33565.844364870005,53422.05699864 2025-05-11,21:50:19.000,131,11104218,3525,0,1747000218,13273.710521249996,26649.216861480003,53422.07097288001 2025-05-11,21:50:20.000,131,11104250,3565,0,1747000219,13273.885665310001,30799.067888999998,53422.168792560005 2025-05-11,21:50:21.000,131,11104265,3804,0,1747000220,13274.054073059997,29415.61973346,53422.13385696 2025-05-11,21:50:22.000,131,11104298,3565,0,1747000221,13274.242689739993,31259.989352310004,53422.22468952 2025-05-11,21:50:23.000,131,11104252,3444,0,1747000222,13274.397624869998,29876.59054068,53422.252638 2025-05-11,21:50:24.000,131,11104299,4004,0,1747000223,13274.471724279989,23421.455480129996,53422.3225092 2025-05-11,21:50:25.000,131,11104291,4045,0,1747000224,13274.559296309999,28032.50993616,53422.30154784 2025-05-11,21:50:26.000,131,11104157,3645,0,1747000225,13274.599714169999,32182.530142799995,53422.31552208 2025-05-11,21:50:27.000,131,11104242,3045,0,1747000226,13274.626659409994,32182.61473236,53422.30154784 2025-05-11,21:50:28.000,131,11104404,3485,0,1747000227,13274.747912989995,29416.127270819998,53422.336483440005 2025-05-11,21:50:29.000,131,11104290,3245,0,1747000228,13274.84222133,27110.71635345,53422.36443192 2025-05-11,21:50:30.000,131,11104275,3965,0,1747000229,13274.929793359996,30799.667065050002,53422.37141904 2025-05-11,21:50:31.000,131,11104291,3965,0,1747000230,13275.010629079996,31722.045725549993,53422.41334176 2025-05-11,21:50:32.000,131,11104289,3804,0,1747000231,13275.125146350001,28033.200750899996,53422.49020008 2025-05-11,21:50:33.000,131,11104318,3485,0,1747000232,13275.232927309997,33105.06388416,53422.601994000004 2025-05-11,21:50:34.000,131,11104387,4085,0,1747000233,13275.293554099997,27571.84224153,53422.57404552001 2025-05-11,21:50:35.000,131,11104308,3365,0,1747000234,13275.354180889997,28032.925834830006,53422.504174320005 2025-05-11,21:50:36.000,131,11104300,3325,0,1747000235,13275.482170779993,30799.54018071,53422.567058399996 2025-05-11,21:50:37.000,131,11104333,4045,0,1747000236,13275.650578529989,29877.436436279997,53422.59500688001 2025-05-11,21:50:38.000,131,11104322,3685,0,1747000237,13275.724677939994,30338.520029580002,53422.69282656001 2025-05-11,21:50:39.000,131,11104315,3804,0,1747000238,13275.866140449994,29877.471681929994,53422.65789096 2025-05-11,21:50:40.000,131,11104307,4085,0,1747000239,13275.967185099995,28494.13631247,53422.71378792001 2025-05-11,21:50:41.000,131,11104267,4085,0,1747000240,13276.09517498999,30338.5482261,53422.734749279996 2025-05-11,21:50:42.000,131,11104274,3444,0,1747000241,13276.229901189996,24805.3336326,53422.74872352 2025-05-11,21:50:43.000,131,11104303,3725,0,1747000242,13276.378100009992,28033.045670039995,53422.79763336 2025-05-11,21:50:44.000,131,11104386,3405,0,1747000243,13276.512826209997,32644.191764760006,53422.81859472 2025-05-11,21:50:45.000,131,11104342,3365,0,1747000244,13276.681233959993,32644.346845620006,53422.78365912001 2025-05-11,21:50:46.000,131,11104276,3205,0,1747000245,13276.957422669999,29877.88053147,53422.90942728001 2025-05-11,21:50:47.000,131,11104304,3365,0,1747000246,13277.1797209,32644.628810819995,53422.839556080005 2025-05-11,21:50:48.000,131,11104358,3365,0,1747000247,13277.32118341,33105.832239330004,53422.96532424 2025-05-11,21:50:49.000,131,11104311,4045,0,1747000248,13277.550217949996,29878.19774232,53422.97929848001 2025-05-11,21:50:50.000,131,11104290,3485,0,1747000249,13277.678207839992,30339.309532140003,53423.08410528 2025-05-11,21:50:51.000,131,11104254,3645,0,1747000250,13277.887033450002,32183.798986199996,53423.07711816001 2025-05-11,21:50:52.000,131,11104322,3685,0,1747000251,13278.021759649993,30339.50690778,53423.19589920001 2025-05-11,21:50:53.000,131,11104334,3685,0,1747000252,13278.19016739999,30800.717385419994,53423.16795072001 2025-05-11,21:50:54.000,131,11104492,3725,0,1747000253,13278.365311459995,34028.45057025,53423.20987344 2025-05-11,21:50:55.000,131,11104314,3325,0,1747000254,13278.50003766,31722.997358099994,53423.28673176001 2025-05-11,21:50:56.000,131,11104374,3085,0,1747000255,13278.60108231,28495.045650240005,53423.35660296 2025-05-11,21:50:57.000,131,11104361,3885,0,1747000256,13278.675181719991,26189.521946790002,53423.35660296 2025-05-11,21:50:58.000,131,11104347,3725,0,1747000257,13278.762753750001,32644.826186460006,53423.39852568 2025-05-11,21:50:59.000,131,11104372,3285,0,1747000258,13278.944634120002,28955.896622250002,53423.43346128001 2025-05-11,21:51:00.000,131,11104275,3804,0,1747000259,13279.079360319993,31261.335736139998,53423.49634536 2025-05-11,21:51:01.000,131,11104238,3765,0,1747000260,13279.214086519998,28033.391077410008,53423.489358240004 2025-05-11,21:51:02.000,131,11104320,3405,0,1747000261,13279.315131169998,30338.809043910005,53423.489358240004 2025-05-11,21:51:03.000,131,11104335,3765,0,1747000262,13279.40943950999,28494.31254072,53423.5452552 2025-05-11,21:51:04.000,131,11104362,3285,0,1747000263,13279.463329989994,28955.339740979995,53423.57320368 2025-05-11,21:51:05.000,131,11104281,3725,0,1747000264,13279.53069308999,32183.051778420006,53423.60115216001 2025-05-11,21:51:06.000,131,11104324,3365,0,1747000265,13279.584583569995,27110.991269520004,53423.657049120004 2025-05-11,21:51:07.000,131,11104372,3485,0,1747000266,13279.61826512,26188.817033789994,53423.74089456 2025-05-11,21:51:08.000,131,11104319,3885,0,1747000267,13279.65194666999,29416.500874710007,53423.74788168001 2025-05-11,21:51:09.000,131,11104325,4165,0,1747000268,13279.77320024999,26649.935872739996,53423.71993320001 2025-05-11,21:51:10.000,131,11104346,3525,0,1747000269,13279.786672869996,29416.57841514,53423.70595896 2025-05-11,21:51:11.000,131,11104288,3645,0,1747000270,13279.887717519996,27572.201747159997,53423.78980440001 2025-05-11,21:51:12.000,131,11104347,4125,0,1747000271,13279.934871689991,29877.669057570005,53423.824740000004 2025-05-11,21:51:13.000,131,11104365,3804,0,1747000272,13279.948344309996,32183.030631030007,53423.85268848 2025-05-11,21:51:14.000,131,11104356,3525,0,1747000273,13279.914662759991,26188.626707279996,53423.95749528001 2025-05-11,21:51:15.000,131,11104124,3365,0,1747000274,13279.867508589996,33105.127326329995,53423.943521040004 2025-05-11,21:51:16.000,131,11104194,3525,0,1747000275,13279.874244899991,29416.381039500004,53423.91557256001 2025-05-11,21:51:17.000,131,11104151,3965,0,1747000276,13279.975289549991,33566.36600049,53423.97146952 2025-05-11,21:51:18.000,131,11104179,4004,0,1747000277,13280.076334199992,30338.766749129994,53423.93653392001 2025-05-11,21:51:19.000,131,11104238,3485,0,1747000278,13280.157169919992,27111.118153860007,53423.992430880004 2025-05-11,21:51:20.000,131,11104186,3525,0,1747000279,13280.231269329997,29877.746597999998,53423.97146952 2025-05-11,21:51:21.000,131,11104149,3965,0,1747000280,13280.298632429993,32644.177666500007,53424.02037936 2025-05-11,21:51:22.000,131,11104160,3405,0,1747000281,13280.251478259997,30799.772802000007,53424.15313464001 2025-05-11,21:51:23.000,131,11104120,3005,0,1747000282,13280.251478259997,27110.815041270005,53424.17409600001 2025-05-11,21:51:24.000,131,11104185,3485,0,1747000283,13280.190851469997,29877.464632799994,53424.28588992 2025-05-11,21:51:25.000,131,11104102,3205,0,1747000284,13280.190851469997,31721.95408686,53424.17409600001 2025-05-11,21:51:26.000,131,11104188,3645,0,1747000285,13280.163906230002,33566.38009875,53424.23698008 2025-05-11,21:51:27.000,131,11104179,3725,0,1747000286,13280.103279440002,30338.668061310003,53424.33479976 2025-05-11,21:51:28.000,131,11104151,3965,0,1747000287,13280.029180029996,28494.12926334,53424.327812640004 2025-05-11,21:51:29.000,131,11104166,3444,0,1747000288,13279.928135379996,32643.797013479998,53424.348774000006 2025-05-11,21:51:30.000,131,11104165,3885,0,1747000289,13279.86077228,31721.64392514,53424.278902800004 2025-05-11,21:51:31.000,131,11104210,3685,0,1747000290,13279.827090729996,30338.160523950006,53424.3837096 2025-05-11,21:51:32.000,131,11104139,3765,0,1747000291,13279.75972763,32643.45865524,53424.40467096 2025-05-11,21:51:33.000,131,11104157,3765,0,1747000292,13279.67889191,28032.143381400005,53424.397683840005 2025-05-11,21:51:34.000,131,11104181,3845,0,1747000293,13279.53069308999,28031.776826639994,53424.36973536001 2025-05-11,21:51:35.000,131,11104149,3924,0,1747000294,13279.375757959999,26187.15343911,53424.46056792001 2025-05-11,21:51:36.000,131,11104191,3885,0,1747000295,13279.261240689993,31258.882638900002,53424.41864520001 2025-05-11,21:51:37.000,131,11104212,3485,0,1747000296,13279.220822829993,31258.692312390005,53424.42563232 2025-05-11,21:51:38.000,131,11104202,3525,0,1747000297,13279.274713309998,27108.80603922,53424.48152928 2025-05-11,21:51:39.000,131,11104172,3525,0,1747000298,13279.348812719989,28953.013528080002,53424.42563232 2025-05-11,21:51:40.000,131,11104213,4085,0,1747000299,13279.503747849994,33563.750773260006,53424.3837096 2025-05-11,21:51:41.000,131,11104123,4125,0,1747000300,13279.604792499995,32180.253273809998,53424.4535808 2025-05-11,21:51:42.000,131,11104198,3325,0,1747000301,13279.65868298,28491.203874390005,53424.35576112 2025-05-11,21:51:43.000,131,11104159,3924,0,1747000302,13279.685628219995,23880.093025320006,53424.327812640004 2025-05-11,21:51:44.000,131,11104179,3845,0,1747000303,13279.55763833,28490.689287899993,53424.3837096 2025-05-11,21:51:45.000,131,11104137,3685,0,1747000304,13279.44985736999,29873.72154477,53424.41864520001 2025-05-11,21:51:46.000,131,11104215,4004,0,1747000305,13279.369021649989,32178.95623389,53424.397683840005 2025-05-11,21:51:47.000,131,11104138,3565,0,1747000306,13279.355549029999,25262.702334390007,53424.40467096 2025-05-11,21:51:48.000,131,11104114,3485,0,1747000307,13279.342076409994,28029.126353760003,53424.348774000006 2025-05-11,21:51:49.000,131,11104209,4045,0,1747000308,13279.355549029999,31256.577573389994,53424.26492856 2025-05-11,21:51:50.000,131,11104148,3325,0,1747000309,13279.254504379998,34483.972399980004,53424.3138384 2025-05-11,21:51:51.000,131,11104203,3885,0,1747000310,13279.214086519998,27106.508022840004,53424.23698008 2025-05-11,21:51:52.000,131,11104144,2925,0,1747000311,13279.241031759993,32639.327865059997,53424.2090316 2025-05-11,21:51:53.000,131,11104162,3165,0,1747000312,13279.328603789989,34483.45076435999,53424.23698008 2025-05-11,21:51:54.000,131,11104178,3165,0,1747000313,13279.355549029999,26183.854446269994,53424.15313464001 2025-05-11,21:51:55.000,131,11104172,3045,0,1747000314,13279.375757959999,32638.615902930003,53424.12518616001 2025-05-11,21:51:56.000,131,11104131,3645,0,1747000315,13279.348812719989,22955.909787540004,53424.11819904 2025-05-11,21:51:57.000,131,11104165,3804,0,1747000316,13279.362285339994,29871.79713228,53424.0692892 2025-05-11,21:51:58.000,131,11104176,3444,0,1747000317,13279.422912129994,32177.095263569994,53424.15313464001 2025-05-11,21:51:59.000,131,11104157,3965,0,1747000318,13279.42964843999,27566.336871000007,53424.14614752 2025-05-11,21:52:00.000,131,11104150,3365,0,1747000319,13279.42964843999,34943.462889899994,53424.07627632 2025-05-11,21:52:01.000,131,11104139,3924,0,1747000320,13279.49701154,27566.350969260006,53423.95749528001 2025-05-11,21:52:02.000,131,11104143,4085,0,1747000321,13279.49701154,28949.6581422,53423.964482400006 2025-05-11,21:52:03.000,131,11104147,4125,0,1747000322,13279.456593679999,25261.137427530004,53423.98544376001 2025-05-11,21:52:04.000,131,11104183,4004,0,1747000323,13279.342076409994,25722.192824309997,53423.86666272001 2025-05-11,21:52:05.000,131,11104154,3525,0,1747000324,13279.207350209988,30332.810234279998,53423.9295468 2025-05-11,21:52:06.000,131,11104163,3725,0,1747000325,13279.065887700002,26644.155586139997,53423.90858544 2025-05-11,21:52:07.000,131,11104179,4004,0,1747000326,13278.978315669992,34482.10438053,53423.76884304001 2025-05-11,21:52:08.000,131,11104102,3444,0,1747000327,13278.951370429997,28026.90587781,53423.7548688 2025-05-11,21:52:09.000,131,11104177,3765,0,1747000328,13278.917688879992,28948.671264000004,53423.74089456 2025-05-11,21:52:10.000,131,11104104,3485,0,1747000329,13278.816644229992,31714.658237309995,53423.63608776 2025-05-11,21:52:11.000,131,11104166,3525,0,1747000330,13278.735808509991,30792.089250300007,53423.57320368 2025-05-11,21:52:12.000,131,11104149,3885,0,1747000331,13278.61455492999,27103.18083348,53423.489358240004 2025-05-11,21:52:13.000,131,11104049,3885,0,1747000332,13278.54045552,24797.607786120003,53423.440448400004 2025-05-11,21:52:14.000,131,11104166,3365,0,1747000333,13278.466356109995,30791.06007732,53423.36359008001 2025-05-11,21:52:15.000,131,11104122,3405,0,1747000334,13278.45288348999,29868.815350289995,53423.26577040001 2025-05-11,21:52:16.000,131,11104252,3325,0,1747000335,13278.486565039995,28946.49308283,53423.18192496 2025-05-11,21:52:17.000,131,11104204,3365,0,1747000336,13278.52024659,26640.983477639995,53423.1609636 2025-05-11,21:52:18.000,131,11104138,3325,0,1747000337,13278.486565039995,29407.069138770006,53423.105066640004 2025-05-11,21:52:19.000,131,11104213,3924,0,1747000338,13278.37878408,30328.92616365,53422.9862856 2025-05-11,21:52:20.000,131,11104166,3605,0,1747000339,13278.217112639999,28945.618990710005,53422.86051744001 2025-05-11,21:52:21.000,131,11104142,3365,0,1747000340,13278.068913819989,32172.71775384,53422.888465920005 2025-05-11,21:52:22.000,131,11104101,3685,0,1747000341,13278.028495959989,27562.058049090003,53422.80462048 2025-05-11,21:52:23.000,131,11104188,3365,0,1747000342,13277.927451309988,28945.02686379,53422.74173640001 2025-05-11,21:52:24.000,131,11104152,3405,0,1747000343,13277.853351899998,33094.27871526001,53422.69282656001 2025-05-11,21:52:25.000,131,11104133,3885,0,1747000344,13277.833142969997,25256.39336304,53422.69282656001 2025-05-11,21:52:26.000,131,11104214,3245,0,1747000345,13277.887033450002,29405.638165380005,53422.5321228 2025-05-11,21:52:27.000,131,11104153,3804,0,1747000346,13277.961132859993,28022.302795919997,53422.455264480006 2025-05-11,21:52:28.000,131,11104125,3845,0,1747000347,13278.028495959989,30788.50124313,53422.5321228 2025-05-11,21:52:29.000,131,11104163,3804,0,1747000348,13277.988078099988,28482.977539679996,53422.46923872 2025-05-11,21:52:30.000,131,11104178,3444,0,1747000349,13278.021759649993,24794.400431970003,53422.42731600001 2025-05-11,21:52:31.000,131,11104178,3765,0,1747000350,13277.934187619998,28021.541489879994,53422.4622516 2025-05-11,21:52:32.000,131,11104169,3924,0,1747000351,13277.866824520002,25716.158769030008,53422.42731600001 2025-05-11,21:52:33.000,131,11104156,3485,0,1747000352,13277.799461419992,27099.078239819995,53422.40635464001 2025-05-11,21:52:34.000,131,11104132,3285,0,1747000353,13277.833142969997,31709.17401417,53422.434303120004 2025-05-11,21:52:35.000,131,11104119,4004,0,1747000354,13277.907242380003,28020.68149602,53422.27359936 2025-05-11,21:52:36.000,131,11104270,3485,0,1747000355,13277.967869169988,29864.564724900003,53422.28058648001 2025-05-11,21:52:37.000,131,11104155,3845,0,1747000356,13277.961132859993,25253.99665884,53422.252638 2025-05-11,21:52:38.000,131,11104146,3365,0,1747000357,13278.041968579993,33091.1629998,53422.29456072 2025-05-11,21:52:39.000,131,11104164,3405,0,1747000358,13278.035232269998,26175.430735920003,53422.25962512001 2025-05-11,21:52:40.000,131,11104216,3525,0,1747000359,13278.015023339998,31707.503370360006,53422.15481832 2025-05-11,21:52:41.000,131,11104096,3325,0,1747000360,13278.055441199998,33090.32415333,53422.063985759996 2025-05-11,21:52:42.000,131,11104150,3685,0,1747000361,13278.109331679989,24791.601927359996,53422.09193424001 2025-05-11,21:52:43.000,131,11104095,3885,0,1747000362,13278.156485849999,25252.340113290004,53422.07796 2025-05-11,21:52:44.000,131,11104134,3565,0,1747000363,13278.264266809994,30323.3221053,53422.07796 2025-05-11,21:52:45.000,131,11104134,3365,0,1747000364,13278.39899301,27095.927278710005,53422.03603728 2025-05-11,21:52:46.000,131,11104180,3485,0,1747000365,13278.51351027999,28939.5778863,53421.896294879996 2025-05-11,21:52:47.000,131,11104137,3725,0,1747000366,13278.567400759996,29861.279830319996,53421.99411456001 2025-05-11,21:52:48.000,131,11104154,3645,0,1747000367,13278.688654339996,28016.783327130004,53422.0080888 2025-05-11,21:52:49.000,131,11104219,3685,0,1747000368,13278.762753750001,32165.51354298,53422.001101680005 2025-05-11,21:52:50.000,131,11104123,4165,0,1747000369,13278.782962680001,32165.210430389998,53422.0080888 2025-05-11,21:52:51.000,131,11104153,3924,0,1747000370,13278.782962680001,24788.916208830007,53421.94520472001 2025-05-11,21:52:52.000,131,11104086,3205,0,1747000371,13278.850325779997,30781.896208320002,53421.88930776 2025-05-11,21:52:53.000,131,11104185,3765,0,1747000372,13278.924425190002,31242.874064670003,53421.94520472001 2025-05-11,21:52:54.000,131,11104100,3605,0,1747000373,13278.951370429997,26171.758139190002,53421.90328200001 2025-05-11,21:52:55.000,131,11104117,3645,0,1747000374,13278.991788289997,31242.881113800002,53421.952191840006 2025-05-11,21:52:56.000,131,11104190,3565,0,1747000375,13278.951370429997,26632.679602500008,53421.96616608 2025-05-11,21:52:57.000,131,11104190,3565,0,1747000376,13278.964843050002,28476.633322680005,53421.98014032 2025-05-11,21:52:58.000,131,11104180,3245,0,1747000377,13278.937897809992,32164.625352600007,53421.91725624 2025-05-11,21:52:59.000,131,11104142,3405,0,1747000378,13278.951370429997,29398.377561479996,53421.95917896 2025-05-11,21:53:00.000,131,11103999,3804,0,1747000379,13278.964843050002,28937.20232949,53421.94520472001 2025-05-11,21:53:01.000,131,11104135,3885,0,1747000380,13278.910952569997,33547.15712124,53421.97315320001 2025-05-11,21:53:02.000,131,11104132,3365,0,1747000381,13278.850325779997,29398.039203239998,53422.07097288001 2025-05-11,21:53:03.000,131,11104244,3685,0,1747000382,13278.857062089992,29398.137891060003,53422.02206304001 2025-05-11,21:53:04.000,131,11104200,3525,0,1747000383,13278.789698989996,26171.208307049994,53421.98712744 2025-05-11,21:53:05.000,131,11104142,3485,0,1747000384,13278.70212696,27093.290904089998,53422.04302440001 2025-05-11,21:53:06.000,131,11104144,3444,0,1747000385,13278.547191829995,25710.216352439995,53422.21071528001 2025-05-11,21:53:07.000,131,11104153,4125,0,1747000386,13278.29121204999,29398.229529749995,53422.23866376001 2025-05-11,21:53:08.000,131,11104150,3525,0,1747000387,13278.035232269998,27093.128774099998,53422.24565088 2025-05-11,21:53:09.000,131,11104202,3725,0,1747000388,13277.779252489992,31703.125860629996,53422.24565088 2025-05-11,21:53:10.000,131,11104133,3845,0,1747000389,13277.543481640001,30320.12884941,53422.17577968 2025-05-11,21:53:11.000,131,11104185,4045,0,1747000390,13277.327919719995,29398.060350629996,53422.25962512001 2025-05-11,21:53:12.000,131,11104149,3924,0,1747000391,13277.19992983,27093.051233670005,53422.12686984 2025-05-11,21:53:13.000,131,11104173,4125,0,1747000392,13277.09888518,27093.156970619995,53422.1827668 2025-05-11,21:53:14.000,131,11104202,3525,0,1747000393,13277.024785769994,31242.338330790008,53422.217702400005 2025-05-11,21:53:15.000,131,11104150,3405,0,1747000394,13276.869850639989,28476.457094430007,53422.217702400005 2025-05-11,21:53:16.000,131,11103917,4004,0,1747000395,13276.728388129988,26171.525517899994,53422.231676639996 2025-05-11,21:53:17.000,131,11104075,3965,0,1747000396,13276.546507760002,32164.639450860006,53422.27359936 2025-05-11,21:53:18.000,131,11104158,3444,0,1747000397,13276.371363699996,28937.66052294,53422.23866376001 2025-05-11,21:53:19.000,131,11104160,3365,0,1747000398,13276.270319049996,29859.81361128,53422.27359936 2025-05-11,21:53:20.000,131,11104260,3405,0,1747000399,13276.216428569991,31703.88011754,53422.287573600006 2025-05-11,21:53:21.000,131,11104165,4045,0,1747000400,13276.12212023,29398.835754929998,53422.231676639996 2025-05-11,21:53:22.000,131,11104164,3444,0,1747000401,13276.088438679995,29398.920344490005,53422.231676639996 2025-05-11,21:53:23.000,131,11104167,3845,0,1747000402,13276.02107558,28015.972677180005,53422.16180544001 2025-05-11,21:53:24.000,131,11104159,4205,0,1747000403,13276.02107558,29399.188211429995,53422.15481832 2025-05-11,21:53:25.000,131,11104077,3765,0,1747000404,13276.15580177999,26633.292876809996,53422.14084408001 2025-05-11,21:53:26.000,131,11104096,3325,0,1747000405,13276.20295595,31243.600125059995,53422.17577968 2025-05-11,21:53:27.000,131,11104117,3725,0,1747000406,13276.256846429991,30782.594072189997,53422.16180544001 2025-05-11,21:53:28.000,131,11104175,3804,0,1747000407,13276.189483329996,28477.697741309996,53422.1827668 2025-05-11,21:53:29.000,131,11104189,3725,0,1747000408,13276.16253809,29860.962619469996,53422.266612240004 2025-05-11,21:53:30.000,131,11103989,3965,0,1747000409,13276.22316488,27555.98874816,53422.29456072 2025-05-11,21:53:31.000,131,11104026,3245,0,1747000410,13276.344418460001,25251.08536815,53422.336483440005 2025-05-11,21:53:32.000,131,11104200,3645,0,1747000411,13276.458935729992,31244.410775009994,53422.29456072 2025-05-11,21:53:33.000,131,11104170,3525,0,1747000412,13276.512826209997,28478.071345200005,53422.35045768 2025-05-11,21:53:34.000,131,11104066,3485,0,1747000413,13276.573452999997,25711.985684069994,53422.287573600006 2025-05-11,21:53:35.000,131,11104174,3365,0,1747000414,13276.620607169993,29861.06130729,53422.37141904 2025-05-11,21:53:36.000,131,11104173,3804,0,1747000415,13276.721651819993,29860.990815989993,53422.49020008 2025-05-11,21:53:37.000,131,11104164,3365,0,1747000416,13276.802487539993,28939.077398070003,53422.504174320005 2025-05-11,21:53:38.000,131,11104121,3804,0,1747000417,13276.984367909994,30322.243588409998,53422.58801976 2025-05-11,21:53:39.000,131,11104096,3405,0,1747000418,13277.1797209,28939.28887197,53422.67885232 2025-05-11,21:53:40.000,131,11104170,3325,0,1747000419,13277.31444709999,31244.453069790005,53422.671865200005 2025-05-11,21:53:41.000,131,11104150,3285,0,1747000420,13277.455909609991,28478.261671710003,53422.81859472 2025-05-11,21:53:42.000,131,11104168,3405,0,1747000421,13277.3818102,33549.39874458,53422.74173640001 2025-05-11,21:53:43.000,131,11104158,3485,0,1747000422,13277.41549174999,26173.146817800007,53422.80462048 2025-05-11,21:53:44.000,131,11104142,3444,0,1747000423,13277.469382229996,33088.46318301,53422.81859472 2025-05-11,21:53:45.000,131,11104165,3804,0,1747000424,13277.543481640001,26634.21631284,53422.958337120006 2025-05-11,21:53:46.000,131,11104103,3885,0,1747000425,13277.604108430001,28939.359363270007,53423.04916968001 2025-05-11,21:53:47.000,131,11104124,3485,0,1747000426,13277.563690570001,28478.240524320005,53423.11904088001 2025-05-11,21:53:48.000,131,11104216,3285,0,1747000427,13277.604108430001,26634.265656749994,53423.16795072001 2025-05-11,21:53:49.000,131,11104154,2925,0,1747000428,13277.570426879996,40003.758400830004,53423.11205376 2025-05-11,21:53:50.000,131,11104120,3005,0,1747000429,13277.550217949996,32166.422880750004,53423.18891208 2025-05-11,21:53:51.000,131,11104098,3645,0,1747000430,13277.550217949996,26634.230411099998,53423.27974464 2025-05-11,21:53:52.000,131,11104203,3924,0,1747000431,13277.550217949996,26173.245505619998,53423.32166736 2025-05-11,21:53:53.000,131,11104188,3245,0,1747000432,13277.523272710001,29861.371469010002,53423.342628720005 2025-05-11,21:53:54.000,131,11103990,3365,0,1747000433,13277.590635809996,26634.251558489996,53423.41249992001 2025-05-11,21:53:55.000,131,11104102,3485,0,1747000434,13277.698416769992,31705.32518919,53423.43346128001 2025-05-11,21:53:56.000,131,11104077,3525,0,1747000435,13277.772516179997,33549.39169545,53423.41948704 2025-05-11,21:53:57.000,131,11104169,4004,0,1747000436,13277.752307249997,30322.23653928,53423.56621656 2025-05-11,21:53:58.000,131,11104130,3365,0,1747000437,13277.631053669997,30322.285883189994,53423.59416504 2025-05-11,21:53:59.000,131,11104204,3525,0,1747000438,13277.536745329991,30322.314079710006,53423.62211352001 2025-05-11,21:54:00.000,131,11104197,3645,0,1747000439,13277.449173299996,31244.424873270007,53423.65006200001 2025-05-11,21:54:01.000,131,11104095,4004,0,1747000440,13277.496327469991,28478.45199822,53423.58717792 2025-05-11,21:54:02.000,131,11103976,3444,0,1747000441,13277.509800089996,30322.603094039994,53423.65006200001 2025-05-11,21:54:03.000,131,11104185,3885,0,1747000442,13277.536745329991,27095.398593959995,53423.63608776 2025-05-11,21:54:04.000,131,11104154,3325,0,1747000443,13277.48285485,30322.335227100004,53423.70595896 2025-05-11,21:54:05.000,131,11104185,3565,0,1747000444,13277.327919719995,28939.042152420006,53423.657049120004 2025-05-11,21:54:06.000,131,11104173,3965,0,1747000445,13277.307710789995,30321.954574079995,53423.71993320001 2025-05-11,21:54:07.000,131,11104121,3645,0,1747000446,13277.37507388999,26633.786315909994,53423.73390744 2025-05-11,21:54:08.000,131,11104165,3845,0,1747000447,13277.3818102,26172.653378699993,53423.74089456 2025-05-11,21:54:09.000,131,11104100,3485,0,1747000448,13277.307710789995,30321.651461489993,53423.74089456 2025-05-11,21:54:10.000,131,11104157,3924,0,1747000449,13277.206666139995,29399.533618800007,53423.69198472 2025-05-11,21:54:11.000,131,11104158,3525,0,1747000450,13277.166248279995,30782.41784394,53423.62211352001 2025-05-11,21:54:12.000,131,11104217,3645,0,1747000451,13277.125830419995,29399.343292289996,53423.70595896 2025-05-11,21:54:13.000,131,11104197,3845,0,1747000452,13277.024785769994,30782.298008729995,53423.62211352001 2025-05-11,21:54:14.000,131,11104158,3365,0,1747000453,13276.977631599999,26633.010911610007,53423.608139280004 2025-05-11,21:54:15.000,131,11104137,3965,0,1747000454,13276.964158979994,28937.935439010005,53423.62211352001 2025-05-11,21:54:16.000,131,11104068,3485,0,1747000455,13276.903532189994,28015.85284197,53423.56621656 2025-05-11,21:54:17.000,131,11104342,3245,0,1747000456,13276.809223849988,30320.728025460005,53423.6151264 2025-05-11,21:54:18.000,131,11104126,3005,0,1747000457,13276.714915509998,30320.60114112,53423.57320368 2025-05-11,21:54:19.000,131,11104158,3485,0,1747000458,13276.674497649998,27093.509427120007,53423.58717792 2025-05-11,21:54:20.000,131,11104158,3565,0,1747000459,13276.721651819993,22483.244473650004,53423.6151264 2025-05-11,21:54:21.000,131,11104096,3725,0,1747000460,13276.714915509998,31242.338330790008,53423.53128096001 2025-05-11,21:54:22.000,131,11104128,3365,0,1747000461,13276.661025029993,30320.164095059998,53423.56621656 2025-05-11,21:54:23.000,131,11104099,3924,0,1747000462,13276.600398239993,34468.97185134,53423.5452552 2025-05-11,21:54:24.000,131,11104138,3525,0,1747000463,13276.512826209997,29858.861978729998,53423.489358240004 2025-05-11,21:54:25.000,131,11104099,4004,0,1747000464,13276.411781559997,29397.736090649996,53423.475384 2025-05-11,21:54:26.000,131,11104159,3685,0,1747000465,13276.438726799992,28936.680693870003,53423.44743552 2025-05-11,21:54:27.000,131,11104109,3845,0,1747000466,13276.337682149991,32624.5810851,53423.405512799996 2025-05-11,21:54:28.000,131,11104000,3605,0,1747000467,13276.297264289991,22482.47611848,53423.48237112001 2025-05-11,21:54:29.000,131,11104152,3444,0,1747000468,13276.216428569991,29397.306093720006,53423.34961584 2025-05-11,21:54:30.000,131,11104167,3885,0,1747000469,13276.16253809,30319.240659029994,53423.300706 2025-05-11,21:54:31.000,131,11104199,4004,0,1747000470,13276.1019113,28014.154001639996,53423.31468024001 2025-05-11,21:54:32.000,131,11104151,3965,0,1747000471,13276.007602959995,27092.036158949995,53423.1609636 2025-05-11,21:54:33.000,131,11104163,4125,0,1747000472,13275.89308568999,29396.89019505,53423.15397648 2025-05-11,21:54:34.000,131,11104144,3405,0,1747000473,13275.785304729994,28013.843839919995,53423.11904088001 2025-05-11,21:54:35.000,131,11104152,3444,0,1747000474,13275.778568419999,28935.700864800005,53423.15397648 2025-05-11,21:54:36.000,131,11104125,3885,0,1747000475,13275.79204103999,28474.631369759998,53423.08410528 2025-05-11,21:54:37.000,131,11104104,3605,0,1747000476,13275.77183210999,32162.496515339997,53423.11904088001 2025-05-11,21:54:38.000,131,11104149,3565,0,1747000477,13275.77183210999,28013.336302559997,53423.00025984001 2025-05-11,21:54:39.000,131,11104397,3565,0,1747000478,13275.650578529989,28013.329253429998,53423.08410528 2025-05-11,21:54:40.000,131,11104155,3924,0,1747000479,13275.536061259998,31240.047363539998,53423.02820832001 2025-05-11,21:54:41.000,131,11104091,3924,0,1747000480,13275.563006499993,31239.998019630002,53422.958337120006 2025-05-11,21:54:42.000,131,11104078,3405,0,1747000481,13275.529324949988,32161.953732330003,53423.07711816001 2025-05-11,21:54:43.000,131,11104348,3365,0,1747000482,13275.502379709993,28013.040239099995,53423.03519544 2025-05-11,21:54:44.000,131,11104133,3725,0,1747000483,13275.381126129992,28473.870063719995,53422.9862856 2025-05-11,21:54:45.000,131,11104205,4004,0,1747000484,13275.313763029997,33544.74631878,53422.8465432 2025-05-11,21:54:46.000,131,11104190,3085,0,1747000485,13275.360917199992,32622.9597852,53422.81160760001 2025-05-11,21:54:47.000,131,11104202,3444,0,1747000486,13275.455225539998,28013.13187779,53422.81160760001 2025-05-11,21:54:48.000,131,11104172,3405,0,1747000487,13275.529324949988,31240.082609189994,53422.88147880001 2025-05-11,21:54:49.000,131,11104180,3325,0,1747000488,13275.435016609998,31701.032269019997,53422.90942728001 2025-05-11,21:54:50.000,131,11104171,3965,0,1747000489,13275.347444580002,29857.001008410007,53422.86051744001 2025-05-11,21:54:51.000,131,11104132,3685,0,1747000490,13275.327235650002,31700.884237289996,53422.87449168 2025-05-11,21:54:52.000,131,11104191,4165,0,1747000491,13275.360917199992,29395.861022070007,53422.89545304 2025-05-11,21:54:53.000,131,11104172,3245,0,1747000492,13275.360917199992,32622.776507820003,53422.86750456 2025-05-11,21:54:54.000,131,11104138,3605,0,1747000493,13275.239663619992,32161.756356690006,53422.78365912001 2025-05-11,21:54:55.000,131,11104193,3765,0,1747000494,13275.199245759992,28012.758273900006,53422.720775040005 2025-05-11,21:54:56.000,131,11104200,3405,0,1747000495,13275.158827899992,31700.736205559995,53422.7068008 2025-05-11,21:54:57.000,131,11104101,4045,0,1747000496,13275.165564210001,27551.82976146,53422.65789096 2025-05-11,21:54:58.000,131,11104137,3885,0,1747000497,13275.125146350001,30317.71804695,53422.59500688001 2025-05-11,21:54:59.000,131,11104181,4004,0,1747000498,13275.131882659996,33083.61338157,53422.65090384 2025-05-11,21:55:00.000,131,11104169,4004,0,1747000499,13275.091464799996,26168.691767640004,53422.67885232 2025-05-11,21:55:01.000,131,11104128,3525,0,1747000500,13275.010629079996,33083.401907670006,53422.60898112 2025-05-11,21:55:02.000,131,11104190,3485,0,1747000501,13274.97694752999,30317.41493436,53422.6369296 2025-05-11,21:55:03.000,131,11104101,4004,0,1747000502,13274.88263919,28473.362526359997,53422.59500688001 2025-05-11,21:55:04.000,131,11104030,3405,0,1747000503,13274.848957639995,28934.446119660002,53422.601994000004 2025-05-11,21:55:05.000,131,11104015,3485,0,1747000504,13274.788330849995,32161.136033250004,53422.56007128 2025-05-11,21:55:06.000,131,11104296,3205,0,1747000505,13274.78159454,28012.293031320005,53422.51814856 2025-05-11,21:55:07.000,131,11104089,3725,0,1747000506,13274.828748709995,27551.153044980005,53422.58103264 2025-05-11,21:55:08.000,131,11104143,4325,0,1747000507,13274.83548501999,34465.91252892,53422.58103264 2025-05-11,21:55:09.000,131,11104204,3565,0,1747000508,13274.91632073999,28933.931533170005,53422.6369296 2025-05-11,21:55:10.000,131,11103994,3365,0,1747000509,13274.94326598,28933.84694361,53422.74173640001 2025-05-11,21:55:11.000,131,11104234,3165,0,1747000510,13275.158827899992,27550.504525020006,53422.90942728001 2025-05-11,21:55:12.000,131,11104185,3645,0,1747000511,13275.098201109991,27089.646503879994,53422.86750456 2025-05-11,21:55:13.000,131,11104135,3965,0,1747000512,13275.131882659996,31699.523755200004,53422.92340152 2025-05-11,21:55:14.000,131,11104210,3685,0,1747000513,13275.145355280001,30777.504600329994,53422.93038864001 2025-05-11,21:55:15.000,131,11104156,3525,0,1747000514,13275.219454689992,27550.71599892,53422.958337120006 2025-05-11,21:55:16.000,131,11104187,3885,0,1747000515,13275.118410039991,28011.729100919998,53422.95135000001 2025-05-11,21:55:17.000,131,11104126,3405,0,1747000516,13274.929793359996,28472.84089074,53422.90942728001 2025-05-11,21:55:18.000,131,11104190,3565,0,1747000517,13274.848957639995,27550.962718470008,53422.9164144 2025-05-11,21:55:19.000,131,11104079,3685,0,1747000518,13274.81527608999,31699.840966050004,53422.9862856 2025-05-11,21:55:20.000,131,11104154,3565,0,1747000519,13274.73444036999,35387.684964240005,53423.04916968001 2025-05-11,21:55:21.000,131,11104185,3804,0,1747000520,13274.70075882,31238.89835535,53423.09807952001 2025-05-11,21:55:22.000,131,11104157,4004,0,1747000521,13274.78159454,24785.060334719994,53423.06314392 2025-05-11,21:55:23.000,131,11104181,3965,0,1747000522,13274.889375499995,27551.110750199994,53423.15397648 2025-05-11,21:55:24.000,131,11104139,4004,0,1747000523,13275.098201109991,29856.1057689,53423.14000224 2025-05-11,21:55:25.000,131,11104191,3645,0,1747000524,13275.286817790002,28934.16415446,53423.2308348 2025-05-11,21:55:26.000,131,11104098,3525,0,1747000525,13275.367653510002,27090.161090370006,53423.28673176001 2025-05-11,21:55:27.000,131,11104133,4004,0,1747000526,13275.414807679997,32161.19947542,53423.342628720005 2025-05-11,21:55:28.000,131,11104131,3645,0,1747000527,13275.495643399998,30778.378692450002,53423.44743552 2025-05-11,21:55:29.000,131,11104119,3924,0,1747000528,13275.542797569993,26168.656521990008,53423.48237112001 2025-05-11,21:55:30.000,131,11103988,3365,0,1747000529,13275.603424359993,27090.915347279995,53423.50333248001 2025-05-11,21:55:31.000,131,11103954,3525,0,1747000530,13275.610160669989,31240.153100490003,53423.510319600005 2025-05-11,21:55:32.000,131,11103943,4004,0,1747000531,13275.664051149994,32623.333389089996,53423.63608776 2025-05-11,21:55:33.000,131,11104139,3965,0,1747000532,13275.657314839998,28474.46219064,53423.657049120004 2025-05-11,21:55:34.000,131,11104072,3205,0,1747000533,13275.637105909998,28935.475292639996,53423.69897184001 2025-05-11,21:55:35.000,131,11104052,3365,0,1747000534,13275.461961849993,29857.53674229,53423.71993320001 2025-05-11,21:55:36.000,131,11104181,3525,0,1747000535,13275.286817790002,25708.679642100004,53423.775830160004 2025-05-11,21:55:37.000,131,11104175,3845,0,1747000536,13275.111673729996,23403.846753389997,53423.76884304001 2025-05-11,21:55:38.000,131,11103983,4085,0,1747000537,13275.111673729996,31240.98489783,53423.726920320005 2025-05-11,21:55:39.000,131,11103990,3285,0,1747000538,13275.111673729996,31241.027192609996,53423.86666272001 2025-05-11,21:55:40.000,131,11104167,3765,0,1747000539,13275.212718379997,30319.099676430007,53423.845701360005 2025-05-11,21:55:41.000,131,11104168,3605,0,1747000540,13275.152091589996,30318.916399049995,53423.95749528001 2025-05-11,21:55:42.000,131,11103998,3485,0,1747000541,13275.286817790002,27552.901229220006,53424.111211920004 2025-05-11,21:55:43.000,131,11104067,3885,0,1747000542,13275.205982070001,33545.845983060004,53424.09723768 2025-05-11,21:55:44.000,131,11104088,3485,0,1747000543,13275.104937420001,35389.863145409996,53424.12518616001 2025-05-11,21:55:45.000,131,11104088,3325,0,1747000544,13274.990420149996,28935.940535219997,53424.2090316 2025-05-11,21:55:46.000,131,11104113,3804,0,1747000545,13274.84222133,31701.97685244,53424.2439672 2025-05-11,21:55:47.000,131,11104090,3325,0,1747000546,13274.599714169999,34007.126952000006,53424.160121760004 2025-05-11,21:55:48.000,131,11104119,3685,0,1747000547,13274.404361179993,34007.18334504,53424.17409600001 2025-05-11,21:55:49.000,131,11104128,3605,0,1747000548,13274.249426050003,29858.290999200006,53424.20204448001 2025-05-11,21:55:50.000,131,11104051,3885,0,1747000549,13274.202271879993,28475.39972493,53424.17409600001 2025-05-11,21:55:51.000,131,11104048,3125,0,1747000550,13274.128172470002,28936.574956919998,53424.23698008 2025-05-11,21:55:52.000,131,11104175,3725,0,1747000551,13274.020391509992,28014.5910477,53424.21601872 2025-05-11,21:55:53.000,131,11104158,3485,0,1747000552,13273.892401619996,30319.6565577,53424.23698008 2025-05-11,21:55:54.000,131,11104236,3765,0,1747000553,13273.771148039996,29858.558866139996,53424.278902800004 2025-05-11,21:55:55.000,131,11104229,4004,0,1747000554,13273.670103389995,32624.658625530006,53424.299864160006 2025-05-11,21:55:56.000,131,11104187,3804,0,1747000555,13273.589267669995,33546.66368214,53424.348774000006 2025-05-11,21:55:57.000,131,11104260,3565,0,1747000556,13273.47475039999,32163.73011309,53424.3138384 2025-05-11,21:55:58.000,131,11104164,3365,0,1747000557,13273.380442059999,31241.802596909998,53424.299864160006 2025-05-11,21:55:59.000,131,11104198,3405,0,1747000558,13273.178352759998,34007.86006152,53424.36274824 2025-05-11,21:56:00.000,131,11104183,3924,0,1747000559,13273.117725969998,27092.818612379997,53424.36973536001 2025-05-11,21:56:01.000,131,11104119,4004,0,1747000560,13273.036890249998,26631.904198200005,53424.37672248 2025-05-11,21:56:02.000,131,11104204,3485,0,1747000561,13272.962790839993,26171.039127929995,53424.348774000006 2025-05-11,21:56:03.000,131,11104153,3924,0,1747000562,13272.908900360002,28937.089543409995,53424.36274824 2025-05-11,21:56:04.000,131,11104122,3365,0,1747000563,13272.787646780002,29859.186238709997,53424.36274824 2025-05-11,21:56:05.000,131,11104152,3125,0,1747000564,13272.666393200001,31242.25374123,53424.37672248 2025-05-11,21:56:06.000,131,11104126,3365,0,1747000565,13272.58555748,32164.24469958,53424.348774000006 2025-05-11,21:56:07.000,131,11104079,3645,0,1747000566,13272.50472176,29398.222480619996,53424.348774000006 2025-05-11,21:56:08.000,131,11104188,3405,0,1747000567,13272.531666999996,31703.323236270007,53424.35576112 2025-05-11,21:56:09.000,131,11104157,3924,0,1747000568,13272.45756758999,30781.381621830005,53424.41864520001 2025-05-11,21:56:10.000,131,11104168,3685,0,1747000569,13272.32284139,22483.2797193,53424.348774000006 2025-05-11,21:56:11.000,131,11104113,3685,0,1747000570,13272.22179674,31703.358481920004,53424.3138384 2025-05-11,21:56:12.000,131,11104185,4165,0,1747000571,13272.120752089999,24788.169001050002,53424.40467096 2025-05-11,21:56:13.000,131,11104099,4085,0,1747000572,13272.073597919989,32625.314194620005,53424.3138384 2025-05-11,21:56:14.000,131,11104137,3924,0,1747000573,13272.161169949999,31242.303085139996,53424.26492856 2025-05-11,21:56:15.000,131,11104158,3325,0,1747000574,13272.046652679994,28476.168080100004,53424.327812640004 2025-05-11,21:56:16.000,131,11104133,4004,0,1747000575,13271.992762199989,26632.101573840002,53424.1391604 2025-05-11,21:56:17.000,131,11104281,4004,0,1747000576,13271.952344339988,29397.975761070004,53424.25794144 2025-05-11,21:56:18.000,131,11104212,3565,0,1747000577,13272.161169949999,29858.82673308,53424.18807024 2025-05-11,21:56:19.000,131,11104050,3485,0,1747000578,13272.18137888,26631.749117340005,53424.22300584001 2025-05-11,21:56:20.000,131,11104083,3565,0,1747000579,13272.228533049994,29858.805585690003,53424.19505736 2025-05-11,21:56:21.000,131,11104111,3405,0,1747000580,13272.24200567,29397.623304570006,53424.16710888 2025-05-11,21:56:22.000,131,11104146,3285,0,1747000581,13272.29589614999,28936.56085866,53424.19505736 2025-05-11,21:56:23.000,131,11104182,3485,0,1747000582,13272.21506042999,28014.407770320002,53424.2090316 2025-05-11,21:56:24.000,131,11104148,3565,0,1747000583,13272.19485149999,25709.257670759995,53424.229992960005 2025-05-11,21:56:25.000,131,11104117,3765,0,1747000584,13272.15443363999,29397.031177650002,53424.19505736 2025-05-11,21:56:26.000,131,11104153,3965,0,1747000585,13272.20158781,25708.961607300007,53424.17409600001 2025-05-11,21:56:27.000,131,11104223,3965,0,1747000586,13272.23526935999,24786.857862870005,53424.23698008 2025-05-11,21:56:28.000,131,11104122,3365,0,1747000587,13272.23526935999,35389.6728189,53424.18807024 2025-05-11,21:56:29.000,131,11104103,3645,0,1747000588,13272.25547828999,30318.563942549998,53424.181083120005 2025-05-11,21:56:30.000,131,11104122,3365,0,1747000589,13272.32284139,32162.45422056,53424.14614752 2025-05-11,21:56:31.000,131,11104117,3845,0,1747000590,13272.37673186999,30318.317223000005,53424.11819904 2025-05-11,21:56:32.000,131,11104089,3845,0,1747000591,13272.35652293999,28935.172180049994,53424.12518616001 2025-05-11,21:56:33.000,131,11104182,3485,0,1747000592,13272.309368769995,28474.003997189997,53424.08326344001 2025-05-11,21:56:34.000,131,11104161,3485,0,1747000593,13272.33631400999,29395.868071200006,53424.181083120005 2025-05-11,21:56:35.000,131,11104153,3085,0,1747000594,13272.27568721999,32161.714061909996,53424.14614752 2025-05-11,21:56:36.000,131,11104177,3885,0,1747000595,13272.30263246,27090.774364679994,53424.062302080005 2025-05-11,21:56:37.000,131,11104139,3885,0,1747000596,13272.289159839995,24785.751149460004,53424.013392240005 2025-05-11,21:56:38.000,131,11104164,3525,0,1747000597,13272.228533049994,30317.640506519994,53423.999418 2025-05-11,21:56:39.000,131,11104190,3565,0,1747000598,13272.22179674,27090.569939909998,53424.013392240005 2025-05-11,21:56:40.000,131,11104102,3525,0,1747000599,13272.24200567,33083.352563759996,53423.97845664 2025-05-11,21:56:41.000,131,11104148,3405,0,1747000600,13272.30263246,25246.29195975,53423.97845664 2025-05-11,21:56:42.000,131,11104221,3645,0,1747000601,13272.349786629995,27089.949616469996,53424.04832784 2025-05-11,21:56:43.000,131,11104141,3924,0,1747000602,13272.38346818,26167.747184220003,53424.02736648 2025-05-11,21:56:44.000,131,11104120,3285,0,1747000603,13272.37673186999,32160.360628950002,53423.999418 2025-05-11,21:56:45.000,131,11104082,3405,0,1747000604,13272.44409497,29855.337413729998,53423.95050816 2025-05-11,21:56:46.000,131,11104174,3405,0,1747000605,13272.58555748,30777.187389479994,53423.83172712 2025-05-11,21:56:47.000,131,11104148,3605,0,1747000606,13272.652920579996,29394.02824827,53423.9295468 2025-05-11,21:56:48.000,131,11104088,3485,0,1747000607,13272.733756299996,23862.110694689996,53423.88063696 2025-05-11,21:56:49.000,131,11104132,3405,0,1747000608,13272.834800949997,29854.477419870003,53423.845701360005 2025-05-11,21:56:50.000,131,11104173,3765,0,1747000609,13272.996472389998,30776.292149970002,53423.98544376001 2025-05-11,21:56:51.000,131,11104085,3365,0,1747000610,13273.225506929994,28932.260889359997,53423.90858544 2025-05-11,21:56:52.000,131,11104227,3885,0,1747000611,13273.360233129999,27088.1238918,53423.95749528001 2025-05-11,21:56:53.000,131,11104164,3525,0,1747000612,13273.52190457,31698.008192249996,53424.02736648 2025-05-11,21:56:54.000,131,11104157,4004,0,1747000613,13273.589267669995,26165.907361289996,53424.09723768 2025-05-11,21:56:55.000,131,11103985,4045,0,1747000614,13273.60274029,30314.574134969997,53424.09025056 2025-05-11,21:56:56.000,131,11104076,3405,0,1747000615,13273.690312319995,33080.49766610999,53424.02736648 2025-05-11,21:56:57.000,131,11104139,3725,0,1747000616,13273.885665310001,29392.435144889998,53424.20204448001 2025-05-11,21:56:58.000,131,11104152,3485,0,1747000617,13274.182062949993,33541.32044159999,53424.160121760004 2025-05-11,21:56:59.000,131,11104126,3924,0,1747000618,13274.397624869998,25243.655585130007,53424.1391604 2025-05-11,21:57:00.000,131,11104064,3405,0,1747000619,13274.586241549994,29853.589229489997,53424.23698008 2025-05-11,21:57:01.000,131,11104117,3845,0,1747000620,13274.77485822999,33541.48962072001,53424.22300584001 2025-05-11,21:57:02.000,131,11104168,3045,0,1747000621,13274.88263919,29853.765457739995,53424.299864160006 2025-05-11,21:57:03.000,131,11104184,3125,0,1747000622,13275.057783249991,34463.642709060005,53424.40467096 2025-05-11,21:57:04.000,131,11104114,3125,0,1747000623,13275.165564210001,26166.118835190005,53424.34178688001 2025-05-11,21:57:05.000,131,11104251,3565,0,1747000624,13275.226191000002,30315.060524939996,53424.53742624001 2025-05-11,21:57:06.000,131,11104223,3804,0,1747000625,13275.340708269992,31237.15722024,53424.50249064 2025-05-11,21:57:07.000,131,11104068,3444,0,1747000626,13275.428280300002,28932.458264999994,53424.5933232 2025-05-11,21:57:08.000,131,11104208,3245,0,1747000627,13275.502379709993,31237.60836456,53424.69114288 2025-05-11,21:57:09.000,131,11104197,3885,0,1747000628,13275.461961849993,27549.989938529994,53424.60729744001 2025-05-11,21:57:10.000,131,11104180,3645,0,1747000629,13275.522588639993,24323.20838625,53424.7680012 2025-05-11,21:57:11.000,131,11104230,3605,0,1747000630,13275.515852329998,26167.169155559997,53424.851846640006 2025-05-11,21:57:12.000,131,11104185,3845,0,1747000631,13275.502379709993,25245.18524634,53424.94267920001 2025-05-11,21:57:13.000,131,11104333,4045,0,1747000632,13275.596688049998,28933.071539309996,53424.93569208 2025-05-11,21:57:14.000,131,11104250,3565,0,1747000633,13275.536061259998,27550.335345900006,53424.998576160004 2025-05-11,21:57:15.000,131,11104201,3885,0,1747000634,13275.495643399998,28011.39074268,53425.13133144001 2025-05-11,21:57:16.000,131,11104188,3525,0,1747000635,13275.502379709993,25245.777373260004,53425.1522928 2025-05-11,21:57:17.000,131,11104204,3325,0,1747000636,13275.495643399998,23862.88609899,53425.25011248 2025-05-11,21:57:18.000,131,11104222,3405,0,1747000637,13275.509116019988,30777.92754813,53425.22915112001 2025-05-11,21:57:19.000,131,11104228,3685,0,1747000638,13275.448489230002,29395.170207329997,53425.306009440006 2025-05-11,21:57:20.000,131,11104175,3965,0,1747000639,13275.394598749997,35849.142161430005,53425.34793216001 2025-05-11,21:57:21.000,131,11104113,3845,0,1747000640,13275.381126129992,27551.294027580007,53425.34793216001 2025-05-11,21:57:22.000,131,11104152,3525,0,1747000641,13275.293554099997,30778.287053759996,53425.42479048001 2025-05-11,21:57:23.000,131,11104241,4004,0,1747000642,13275.212718379997,28934.48841444,53425.403829120005 2025-05-11,21:57:24.000,131,11104139,3765,0,1747000643,13275.239663619992,29395.61430252,53425.49466168001 2025-05-11,21:57:25.000,131,11104158,3245,0,1747000644,13275.219454689992,33083.71206939001,53425.57850712 2025-05-11,21:57:26.000,131,11104086,3325,0,1747000645,13275.199245759992,30778.843935030003,53425.56453288001 2025-05-11,21:57:27.000,131,11104217,3845,0,1747000646,13275.118410039991,26630.141915700005,53425.61344272001 2025-05-11,21:57:28.000,131,11104175,3845,0,1747000647,13275.158827899992,32623.12191519,53425.65536544 2025-05-11,21:57:29.000,131,11104242,3565,0,1747000648,13275.205982070001,26169.481270200005,53425.68331392001 2025-05-11,21:57:30.000,131,11104216,3405,0,1747000649,13275.152091589996,27552.591067500005,53425.6763268 2025-05-11,21:57:31.000,131,11104114,3765,0,1747000650,13275.111673729996,26630.67764958,53425.746198 2025-05-11,21:57:32.000,131,11104135,3685,0,1747000651,13275.185773140001,28474.673664539994,53425.87196616 2025-05-11,21:57:33.000,131,11104152,3685,0,1747000652,13275.280081479992,27091.747144620007,53425.86497904 2025-05-11,21:57:34.000,131,11104163,3924,0,1747000653,13275.293554099997,26169.84077583,53425.89991464001 2025-05-11,21:57:35.000,131,11104148,3365,0,1747000654,13275.125146350001,27553.091555730003,53425.94882448001 2025-05-11,21:57:36.000,131,11104185,4004,0,1747000655,13275.165564210001,34007.458261110005,53426.03965704 2025-05-11,21:57:37.000,131,11104126,3605,0,1747000656,13275.205982070001,31702.766355,53426.04664416001 2025-05-11,21:57:38.000,131,11104145,4085,0,1747000657,13275.253136239997,26171.017980539997,53426.04664416001 2025-05-11,21:57:39.000,131,11104120,3565,0,1747000658,13275.300290409992,32164.20945393,53426.16542520001 2025-05-11,21:57:40.000,131,11104111,3725,0,1747000659,13275.327235650002,30781.374572700006,53426.2003608 2025-05-11,21:57:41.000,131,11104128,3804,0,1747000660,13275.327235650002,29859.48230217,53426.242283520005 2025-05-11,21:57:42.000,131,11104160,3405,0,1747000661,13275.421543989993,30781.536702690006,53426.27721912 2025-05-11,21:57:43.000,131,11104179,3965,0,1747000662,13275.522588639993,31242.690787290005,53426.291193360004 2025-05-11,21:57:44.000,131,11104168,3365,0,1747000663,13275.650578529989,26171.694697019993,53426.41696152 2025-05-11,21:57:45.000,131,11104146,3725,0,1747000664,13275.717941629999,30320.861958930007,53426.47285848001 2025-05-11,21:57:46.000,131,11104157,3725,0,1747000665,13275.785304729994,31242.838819020006,53426.52176832001 2025-05-11,21:57:47.000,131,11104216,3485,0,1747000666,13275.926767239995,28015.916284139996,53426.577665280005 2025-05-11,21:57:48.000,131,11104117,4165,0,1747000667,13276.01433926999,26633.123697689996,53426.626575120004 2025-05-11,21:57:49.000,131,11104158,3444,0,1747000668,13276.11538391999,26633.187139860005,53426.6545236 2025-05-11,21:57:50.000,131,11104093,4085,0,1747000669,13276.216428569991,30782.41079481,53426.76631752001 2025-05-11,21:57:51.000,131,11104178,3525,0,1747000670,13276.357891079992,27555.38252298,53426.7243948 2025-05-11,21:57:52.000,131,11104169,3965,0,1747000671,13276.492617279997,24328.283759850005,53426.85715008001 2025-05-11,21:57:53.000,131,11104165,4004,0,1747000672,13276.586925620002,28477.373481329996,53426.94099552 2025-05-11,21:57:54.000,131,11104129,4085,0,1747000673,13276.654288719998,28938.365435939995,53427.02484096001 2025-05-11,21:57:55.000,131,11104186,3485,0,1747000674,13276.634079789997,29399.237555340005,53427.02484096001 2025-05-11,21:57:56.000,131,11104066,3525,0,1747000675,13276.593661929997,34470.149056049995,53427.04580232 2025-05-11,21:57:57.000,131,11104156,3525,0,1747000676,13276.667761340002,30782.128829609996,53427.15759624 2025-05-11,21:57:58.000,131,11104176,2844,0,1747000677,13276.802487539993,28016.134807170005,53427.20650608 2025-05-11,21:57:59.000,131,11104137,3685,0,1747000678,13276.822696469993,30782.24866482,53427.178557600004 2025-05-11,21:58:00.000,131,11104140,3005,0,1747000679,13276.849641709989,27555.269736899994,53427.32528712 2025-05-11,21:58:01.000,131,11104231,3885,0,1747000680,13276.950686359989,34009.474312289996,53427.297338640004 2025-05-11,21:58:02.000,131,11104104,3485,0,1747000681,13276.977631599999,30782.354401770004,53427.36022272001 2025-05-11,21:58:03.000,131,11104161,3885,0,1747000682,13276.950686359989,23406.243457589997,53427.4231068 2025-05-11,21:58:04.000,131,11104123,3725,0,1747000683,13276.896795879999,34470.48741428999,53427.50695224001 2025-05-11,21:58:05.000,131,11104212,3525,0,1747000684,13276.876586949998,27555.241540379997,53427.52092648 2025-05-11,21:58:06.000,131,11104146,3525,0,1747000685,13276.815960159998,28938.196256819996,53427.492978 2025-05-11,21:58:07.000,131,11104180,3565,0,1747000686,13276.822696469993,29399.047228829993,53427.61874616 2025-05-11,21:58:08.000,131,11104171,3605,0,1747000687,13276.802487539993,23866.770169619995,53427.61175904 2025-05-11,21:58:09.000,131,11104093,4045,0,1747000688,13276.815960159998,32625.934518060007,53427.61874616 2025-05-11,21:58:10.000,131,11104115,3804,0,1747000689,13276.775542299998,29859.757218240004,53427.653681760006 2025-05-11,21:58:11.000,131,11104099,4325,0,1747000690,13276.735124439998,26632.510423379994,53427.70957872 2025-05-11,21:58:12.000,131,11104218,3525,0,1747000691,13276.714915509998,28015.443992429995,53427.751501440005 2025-05-11,21:58:13.000,131,11104184,3405,0,1747000692,13276.667761340002,26171.356338779995,53427.70957872 2025-05-11,21:58:14.000,131,11103993,3804,0,1747000693,13276.586925620002,28015.197272880003,53427.77944992 2025-05-11,21:58:15.000,131,11104139,3725,0,1747000694,13276.573452999997,23404.953466799998,53427.8073984 2025-05-11,21:58:16.000,131,11104189,3965,0,1747000695,13276.512826209997,29397.884122379997,53427.8073984 2025-05-11,21:58:17.000,131,11104163,4045,0,1747000696,13276.492617279997,23404.78428768,53427.81438552001 2025-05-11,21:58:18.000,131,11104180,3285,0,1747000697,13276.317473219991,27092.663531519996,53427.74451432001 2025-05-11,21:58:19.000,131,11104194,3365,0,1747000698,13276.297264289991,28936.71593952,53427.85630824 2025-05-11,21:58:20.000,131,11104206,3405,0,1747000699,13276.229901189996,26631.742068210006,53427.89124384001 2025-05-11,21:58:21.000,131,11104178,3525,0,1747000700,13276.229901189996,27553.831714379994,53427.8073984 2025-05-11,21:58:22.000,131,11104169,3924,0,1747000701,13276.08170237,31702.78045326,53427.849321120004 2025-05-11,21:58:23.000,131,11104100,3685,0,1747000702,13276.02107558,28475.653493610007,53427.84233400001 2025-05-11,21:58:24.000,131,11104157,3725,0,1747000703,13275.845931519994,28936.497416490005,53427.870282480006 2025-05-11,21:58:25.000,131,11104149,4045,0,1747000704,13275.623633289993,29397.235602419998,53427.84233400001 2025-05-11,21:58:26.000,131,11104162,3365,0,1747000705,13275.515852329998,29858.21345877,53427.83534688 2025-05-11,21:58:27.000,131,11104214,2925,0,1747000706,13275.414807679997,27553.077457470004,53427.870282480006 2025-05-11,21:58:28.000,131,11104097,3405,0,1747000707,13275.313763029997,28935.954633479996,53427.73054008 2025-05-11,21:58:29.000,131,11104219,3885,0,1747000708,13275.253136239997,35390.039373659994,53427.84233400001 2025-05-11,21:58:30.000,131,11104184,3485,0,1747000709,13275.118410039991,31240.81571871,53427.82835976 2025-05-11,21:58:31.000,131,11104136,3525,0,1747000710,13274.94326598,30779.591142809993,53427.85630824 2025-05-11,21:58:32.000,131,11104070,3685,0,1747000711,13274.90284812,28013.413842990005,53427.9471408 2025-05-11,21:58:33.000,131,11104145,4045,0,1747000712,13274.69402250999,31701.15915336,53427.74451432001 2025-05-11,21:58:34.000,131,11104012,3444,0,1747000713,13274.559296309999,30779.097703709995,53427.81438552001 2025-05-11,21:58:35.000,131,11104133,4004,0,1747000714,13274.404361179993,29396.08659423,53427.681630240004 2025-05-11,21:58:36.000,131,11104102,3365,0,1747000715,13274.175326639997,28934.890214850006,53427.7375272 2025-05-11,21:58:37.000,131,11104128,3485,0,1747000716,13274.141645089992,27551.822712330002,53427.751501440005 2025-05-11,21:58:38.000,131,11104138,3485,0,1747000717,13273.939555789992,24785.758198590003,53427.67464312001 2025-05-11,21:58:39.000,131,11104101,3845,0,1747000718,13273.771148039996,28934.62939704,53427.66066888 2025-05-11,21:58:40.000,131,11104213,3924,0,1747000719,13273.56232243,29395.395779490005,53427.632720400004 2025-05-11,21:58:41.000,131,11104230,3365,0,1747000720,13273.360233129999,27090.330269490005,53427.583810560005 2025-05-11,21:58:42.000,131,11104193,3845,0,1747000721,13273.225506929994,31239.307204890007,53427.55586208001 2025-05-11,21:58:43.000,131,11104087,3804,0,1747000722,13273.164880139993,27551.37156801,53427.50695224001 2025-05-11,21:58:44.000,131,11104135,3885,0,1747000723,13273.070571799988,30778.209513330003,53427.534900720006 2025-05-11,21:58:45.000,131,11104127,3804,0,1747000724,13272.881955119992,34926.89038527,53427.54887496 2025-05-11,21:58:46.000,131,11104173,3725,0,1747000725,13272.774174159997,29394.881192999994,53427.492978 2025-05-11,21:58:47.000,131,11104123,3965,0,1747000726,13272.666393200001,30777.814762049995,53427.47201664 2025-05-11,21:58:48.000,131,11104084,3485,0,1747000727,13272.639447959991,30316.660677449996,53427.45804240001 2025-05-11,21:58:49.000,131,11104121,3845,0,1747000728,13272.58555748,31238.609341019997,53427.43708104001 2025-05-11,21:58:50.000,131,11104147,3965,0,1747000729,13272.55861223999,30777.638533799996,53427.39515832 2025-05-11,21:58:51.000,131,11104104,3485,0,1747000730,13272.58555748,34465.46843373,53427.43009392 2025-05-11,21:58:52.000,131,11104164,4004,0,1747000731,13272.639447959991,24323.885102729997,53427.36022272001 2025-05-11,21:58:53.000,131,11104174,3365,0,1747000732,13272.60576641,25245.925404990005,53427.3532356 2025-05-11,21:58:54.000,131,11104186,3205,0,1747000733,13272.693338439996,27089.935518209997,53427.3532356 2025-05-11,21:58:55.000,131,11104061,3765,0,1747000734,13272.834800949997,27090.118795589995,53427.30432576 2025-05-11,21:58:56.000,131,11104380,3645,0,1747000735,13272.915636669997,28012.088606549994,53427.32528712 2025-05-11,21:58:57.000,131,11104216,3444,0,1747000736,13272.962790839993,32622.050447429996,53427.38817120001 2025-05-11,21:58:58.000,131,11104153,4125,0,1747000737,13272.794383089997,32622.1843809,53427.39515832 2025-05-11,21:58:59.000,131,11104137,3804,0,1747000738,13272.774174159997,34927.299234809994,53427.40913256001 2025-05-11,21:59:00.000,131,11104136,3444,0,1747000739,13272.881955119992,30778.56196983,53427.43708104001 2025-05-11,21:59:01.000,131,11104165,3924,0,1747000740,13273.043626559993,30317.675752170006,53427.4231068 2025-05-11,21:59:02.000,131,11104114,3444,0,1747000741,13273.151407519988,29856.824780159994,53427.47900376001 2025-05-11,21:59:03.000,131,11104169,3965,0,1747000742,13273.198561689998,34466.92055451,53427.45105528 2025-05-11,21:59:04.000,131,11104144,3565,0,1747000743,13273.164880139993,31701.081612930007,53427.47201664 2025-05-11,21:59:05.000,131,11104132,3565,0,1747000744,13273.137934899998,25247.25769056,53427.492978 2025-05-11,21:59:06.000,131,11104198,3444,0,1747000745,13273.171616449989,28935.383653950004,53427.49996512 2025-05-11,21:59:07.000,131,11104168,3685,0,1747000746,13273.225506929994,29396.530689420004,53427.513939360004 2025-05-11,21:59:08.000,131,11104133,3965,0,1747000747,13273.340024199999,27091.606162020005,53427.50695224001 2025-05-11,21:59:09.000,131,11104191,3845,0,1747000748,13273.43433253999,30779.654584980002,53427.54188784 2025-05-11,21:59:10.000,131,11104182,3765,0,1747000749,13273.488223019995,31701.730132890007,53427.60477192001 2025-05-11,21:59:11.000,131,11104118,3645,0,1747000750,13273.48148671,28474.871040180005,53427.534900720006 2025-05-11,21:59:12.000,131,11104126,3804,0,1747000751,13273.468014089995,26631.023056949998,53427.54188784 2025-05-11,21:59:13.000,131,11104175,3725,0,1747000752,13273.528640879995,24326.09148042,53427.60477192001 2025-05-11,21:59:14.000,131,11104182,3245,0,1747000753,13273.60274029,31702.1319333,53427.68861736 2025-05-11,21:59:15.000,131,11104078,3325,0,1747000754,13273.73746648999,26631.269776500005,53427.751501440005 2025-05-11,21:59:16.000,131,11104120,3285,0,1747000755,13273.811565899996,27553.408766580003,53427.77944992 2025-05-11,21:59:17.000,131,11104035,3725,0,1747000756,13273.831774829996,26170.50339405,53427.76547568 2025-05-11,21:59:18.000,131,11104327,3485,0,1747000757,13273.811565899996,23865.508375350008,53427.71656584 2025-05-11,21:59:19.000,131,11104184,3045,0,1747000758,13273.892401619996,29397.68674674,53427.78643704 2025-05-11,21:59:20.000,131,11104164,3405,0,1747000759,13273.892401619996,29397.750188909995,53427.821372640006 2025-05-11,21:59:21.000,131,11104162,2965,0,1747000760,13274.067545680002,25709.913239850008,53427.919192320005 2025-05-11,21:59:22.000,131,11104133,3924,0,1747000761,13274.134908779997,30320.065407240007,53427.96111504001 2025-05-11,21:59:23.000,131,11104202,3565,0,1747000762,13274.229217120002,32164.258797839997,53427.90521808 2025-05-11,21:59:24.000,131,11103992,3565,0,1747000763,13274.262898669993,29398.095596280007,53427.97508928 2025-05-11,21:59:25.000,131,11104109,3645,0,1747000764,13274.323525459993,27554.134826969996,53427.989063520006 2025-05-11,21:59:26.000,131,11104058,3525,0,1747000765,13274.458251659998,28476.097588799996,53428.205664240006 2025-05-11,21:59:27.000,131,11104116,3685,0,1747000766,13274.61318678999,27093.142872359997,53428.16374152 2025-05-11,21:59:28.000,131,11104141,4325,0,1747000767,13274.64013203,27093.12172497,53428.2615612 2025-05-11,21:59:29.000,131,11104109,4004,0,1747000768,13274.727704059995,32164.350436530003,53428.303483920005 2025-05-11,21:59:30.000,131,11104134,3605,0,1747000769,13274.65360464999,24788.19014844,53428.23361272 2025-05-11,21:59:31.000,131,11104143,2844,0,1747000770,13274.67381357999,34469.44414305,53428.28252256 2025-05-11,21:59:32.000,131,11104102,3485,0,1747000771,13274.687286199995,32164.406829569998,53428.33841952 2025-05-11,21:59:33.000,131,11104162,3525,0,1747000772,13274.75464929999,29398.433954520005,53428.38034224 2025-05-11,21:59:34.000,131,11104091,3765,0,1747000773,13274.96347491,32625.603208949993,53428.45021344 2025-05-11,21:59:35.000,131,11104181,4085,0,1747000774,13275.165564210001,32625.82878111,53428.46418768001 2025-05-11,21:59:36.000,131,11104091,3804,0,1747000775,13275.414807679997,27093.840736230006,53428.52707176 2025-05-11,21:59:37.000,131,11104184,3485,0,1747000776,13275.556270189998,23866.69262919,53428.48514904001 2025-05-11,21:59:38.000,131,11104134,3645,0,1747000777,13275.738150559999,31242.676689030006,53428.72271112 2025-05-11,21:59:39.000,131,11104098,3845,0,1747000778,13275.825722589994,31703.605201469996,53428.757646720005 2025-05-11,21:59:40.000,131,11104200,3525,0,1747000779,13275.946976169995,32164.491419130005,53428.75065960001 2025-05-11,21:59:41.000,131,11104156,3405,0,1747000780,13276.1019113,26171.504370509996,53428.79956944001 2025-05-11,21:59:42.000,131,11104097,3005,0,1747000781,13276.216428569991,24327.592945109995,53428.827517920006 2025-05-11,21:59:43.000,131,11104064,3725,0,1747000782,13276.465672040002,30781.76932398,53428.9602732 2025-05-11,21:59:44.000,131,11104073,3765,0,1747000783,13276.634079789997,32625.920419799993,53428.99520880001 2025-05-11,21:59:45.000,131,11104103,3645,0,1747000784,13276.768805989988,30320.840811539994,53429.07206712 2025-05-11,21:59:46.000,131,11104154,3205,0,1747000785,13276.829432779989,27093.770244929998,53429.15591256001 2025-05-11,21:59:47.000,131,11104152,3125,0,1747000786,13276.836169089998,28015.662515460004,53429.260719360005 2025-05-11,21:59:48.000,131,11104183,3685,0,1747000787,13276.836169089998,29859.757218240004,53429.358539040004 2025-05-11,21:59:49.000,131,11104099,3924,0,1747000788,13276.856378019998,28015.817596320005,53429.44937160001 2025-05-11,21:59:50.000,131,11104182,3165,0,1747000789,13276.984367909994,28015.895136749998,53429.38648752 2025-05-11,21:59:51.000,131,11104083,4445,0,1747000790,13277.11909411,28937.8156038,53429.49129432001 2025-05-11,21:59:52.000,131,11104123,3845,0,1747000791,13277.22013876,28937.68871946,53429.547191280006 2025-05-11,21:59:53.000,131,11104103,3804,0,1747000792,13277.327919719995,29398.793460150002,53429.60308824 2025-05-11,21:59:54.000,131,11104186,3565,0,1747000793,13277.37507388999,27093.73499928,53429.67994656 2025-05-11,21:59:55.000,131,11104145,4125,0,1747000794,13277.267292929995,33547.96777119,53429.72186928 2025-05-11,21:59:56.000,131,11104111,3965,0,1747000795,13277.15951197,28937.716915979996,53429.81968896 2025-05-11,21:59:57.000,131,11104116,3205,0,1747000796,13277.01131314999,27093.74909754,53429.763792000005 2025-05-11,21:59:58.000,131,11104123,4045,0,1747000797,13276.950686359989,30781.92440484,53429.91052152 2025-05-11,21:59:59.000,131,11104110,3325,0,1747000798,13276.863114329994,26171.842728749994,53429.93847 2025-05-11,22:00:00.000,131,11104115,4004,0,1747000799,13276.869850639989,28476.83774745,53429.980392720005 2025-05-11,22:00:01.000,131,11104100,3365,0,1747000800,13276.829432779989,27554.691708240003,53429.95244424001 2025-05-11,22:00:02.000,131,11104135,4165,0,1747000801,13276.789014919988,23405.601986759997,53429.96641848 2025-05-11,22:00:03.000,131,11104166,3845,0,1747000802,13276.721651819993,28937.68167033,53429.980392720005 2025-05-11,22:00:04.000,131,11104087,3965,0,1747000803,13276.613870859997,27093.861883620004,53430.06423816 2025-05-11,22:00:05.000,131,11104121,3965,0,1747000804,13276.506089900002,30320.94654849,53430.04327680001 2025-05-11,22:00:06.000,131,11104087,4045,0,1747000805,13276.391572629997,30321.11572761,53430.04327680001 2025-05-11,22:00:07.000,131,11104150,3605,0,1747000806,13276.337682149991,27555.058263,53430.050263920006 2025-05-11,22:00:08.000,131,11104171,4085,0,1747000807,13276.229901189996,30782.08653483,53430.05725104 2025-05-11,22:00:09.000,131,11104113,3924,0,1747000808,13276.18274702,34470.029220840006,53430.099173760005 2025-05-11,22:00:10.000,131,11104117,4085,0,1747000809,13276.1019113,25710.864872399994,53430.10616088 2025-05-11,22:00:11.000,131,11104188,3605,0,1747000810,13276.06149344,28015.817596320005,53430.13410936 2025-05-11,22:00:12.000,131,11104135,3765,0,1747000811,13276.09517498999,33086.884177889995,53430.07122528001 2025-05-11,22:00:13.000,131,11103966,3325,0,1747000812,13276.09517498999,31703.781429719995,53430.16904496001 2025-05-11,22:00:14.000,131,11104011,3685,0,1747000813,13276.16253809,24788.620145370005,53430.217954800006 2025-05-11,22:00:15.000,131,11104130,3444,0,1747000814,13276.189483329996,28937.871996839996,53430.196993440004 2025-05-11,22:00:16.000,131,11104148,3005,0,1747000815,13276.351154769996,32626.089598920007,53430.23192904 2025-05-11,22:00:17.000,131,11104142,3525,0,1747000816,13276.391572629997,33087.250732650005,53430.30878736001 2025-05-11,22:00:18.000,131,11104172,3485,0,1747000817,13276.499353589992,26172.11764482,53430.266864640005 2025-05-11,22:00:19.000,131,11104105,3804,0,1747000818,13276.620607169993,30782.142927869994,53430.315774480005 2025-05-11,22:00:20.000,131,11104175,3885,0,1747000819,13276.775542299998,23405.968541520007,53430.3227616 2025-05-11,22:00:21.000,131,11104091,3565,0,1747000820,13276.836169089998,32626.089598920007,53430.30878736001 2025-05-11,22:00:22.000,131,11104131,3804,0,1747000821,13276.822696469993,29399.061327090007,53430.30180024 2025-05-11,22:00:23.000,131,11104148,3645,0,1747000822,13276.842905399993,34931.37363195,53430.41359416 2025-05-11,22:00:24.000,131,11104149,3885,0,1747000823,13276.937213739999,28938.527565929995,53430.42756840001 2025-05-11,22:00:25.000,131,11104152,3525,0,1747000824,13277.22013876,30782.749153049997,53430.45551688001 2025-05-11,22:00:26.000,131,11104099,3885,0,1747000825,13277.46264592,29860.878029910004,53430.49045248 2025-05-11,22:00:27.000,131,11104132,3245,0,1747000826,13277.563690570001,27555.784323390006,53430.47647824001 2025-05-11,22:00:28.000,131,11104120,3685,0,1747000827,13277.671471529997,25250.61307644,53430.45551688001 2025-05-11,22:00:29.000,131,11104095,3965,0,1747000828,13277.812934039997,23406.70165104,53430.52538808001 2025-05-11,22:00:30.000,131,11104108,3405,0,1747000829,13277.880297139993,32627.090575380003,53430.602246400005 2025-05-11,22:00:31.000,131,11104175,3485,0,1747000830,13277.988078099988,31244.100613290007,53430.61622064 2025-05-11,22:00:32.000,131,11104141,4045,0,1747000831,13278.028495959989,26634.05418285,53430.651156240005 2025-05-11,22:00:33.000,131,11104170,3525,0,1747000832,13278.203640019994,33088.30810215,53430.651156240005 2025-05-11,22:00:34.000,131,11104102,3685,0,1747000833,13278.33162990999,30322.328177970005,53430.700066080004 2025-05-11,22:00:35.000,131,11104110,3765,0,1747000834,13278.41246562999,31244.48831544,53430.721027440006 2025-05-11,22:00:36.000,131,11104156,3685,0,1747000835,13278.53371920999,28478.529538650007,53430.85378272 2025-05-11,22:00:37.000,131,11104168,3605,0,1747000836,13278.6617091,29861.639335950007,53430.88173120001 2025-05-11,22:00:38.000,131,11104099,3845,0,1747000837,13278.668445409996,29861.752122029997,53430.85378272 2025-05-11,22:00:39.000,131,11104188,3325,0,1747000838,13278.57413706999,28939.782311069997,53430.937628160005 2025-05-11,22:00:40.000,131,11104088,3125,0,1747000839,13278.51351027999,30322.920304889994,53430.97256376 2025-05-11,22:00:41.000,131,11104104,3565,0,1747000840,13278.466356109995,29400.830658720006,53430.92365392 2025-05-11,22:00:42.000,131,11104110,3165,0,1747000841,13278.4596198,29400.88000263,53431.01448648 2025-05-11,22:00:43.000,131,11104044,3325,0,1747000842,13278.47309241999,27556.876938539994,53431.07737056001 2025-05-11,22:00:44.000,131,11104065,3804,0,1747000843,13278.587609689996,36316.471283909996,53431.13326752 2025-05-11,22:00:45.000,131,11104114,3205,0,1747000844,13278.62129124,26174.105499480007,53431.18217736 2025-05-11,22:00:46.000,131,11104145,3645,0,1747000845,13278.587609689996,32167.24762896,53431.21711296001 2025-05-11,22:00:47.000,131,11104139,4045,0,1747000846,13278.50003766,25713.03600444,53431.29397128001 2025-05-11,22:00:48.000,131,11104113,4125,0,1747000847,13278.53371920999,30323.279810520005,53431.224100080006 2025-05-11,22:00:49.000,131,11104071,3924,0,1747000848,13278.506773969995,30323.279810520005,53431.26602280001 2025-05-11,22:00:50.000,131,11104176,3485,0,1747000849,13278.43941087,30323.315056170002,53431.2310872 2025-05-11,22:00:51.000,131,11104069,3725,0,1747000850,13278.29794836,26174.274678600006,53431.24506144001 2025-05-11,22:00:52.000,131,11104155,4165,0,1747000851,13278.23058525999,34472.79952893,53431.3009584 2025-05-11,22:00:53.000,131,11104141,3885,0,1747000852,13278.176694779999,28940.459027549994,53431.3009584 2025-05-11,22:00:54.000,131,11104088,3325,0,1747000853,13278.028495959989,33089.35137339,53431.34288112001 2025-05-11,22:00:55.000,131,11104068,3565,0,1747000854,13278.109331679989,29400.964592189994,53431.321919760005 2025-05-11,22:00:56.000,131,11104070,3405,0,1747000855,13278.156485849999,28478.94543732,53431.4057652 2025-05-11,22:00:57.000,131,11104221,4285,0,1747000856,13278.176694779999,26173.69664994,53431.18916448 2025-05-11,22:00:58.000,131,11104292,3685,0,1747000857,13278.203640019994,29861.822613330005,53431.36384248001 2025-05-11,22:00:59.000,131,11104156,3565,0,1747000858,13278.183431089994,30783.83471907,53431.33589400001 2025-05-11,22:01:00.000,131,11104068,3605,0,1747000859,13278.237321569999,29400.837707850005,53431.321919760005 2025-05-11,22:01:01.000,131,11104059,3885,0,1747000860,13278.35857515,33549.511530660006,53431.489610640005 2025-05-11,22:01:02.000,131,11104043,4004,0,1747000861,13278.567400759996,29400.379514400003,53431.37781672 2025-05-11,22:01:03.000,131,11104075,3965,0,1747000862,13278.756017439991,26173.40058648,53431.48262352001 2025-05-11,22:01:04.000,131,11104159,3804,0,1747000863,13278.722335890001,31244.481266310002,53431.4057652 2025-05-11,22:01:05.000,131,11104162,3565,0,1747000864,13278.648236479996,29860.969668599995,53431.46864928 2025-05-11,22:01:06.000,131,11104073,3804,0,1747000865,13278.64150017,27555.826618170002,53431.42672656 2025-05-11,22:01:07.000,131,11104203,3685,0,1747000866,13278.688654339996,28477.937411730003,53431.49659776 2025-05-11,22:01:08.000,131,11104233,3685,0,1747000867,13278.567400759996,30322.180146240004,53431.55249472001 2025-05-11,22:01:09.000,131,11104075,3885,0,1747000868,13278.567400759996,32166.211406849994,53431.57345608 2025-05-11,22:01:10.000,131,11104139,3485,0,1747000869,13278.688654339996,28017.037095809996,53431.56646896 2025-05-11,22:01:11.000,131,11104143,3965,0,1747000870,13278.978315669992,32166.16206294,53431.58044320001 2025-05-11,22:01:12.000,131,11104113,3965,0,1747000871,13279.005260910002,29400.027057900006,53431.57345608 2025-05-11,22:01:13.000,131,11104034,3285,0,1747000872,13278.789698989996,33549.06743547,53431.50358488001 2025-05-11,22:01:14.000,131,11104253,3765,0,1747000873,13278.634763859991,35853.69589941,53431.57345608 2025-05-11,22:01:15.000,131,11104140,3685,0,1747000874,13278.50003766,28016.557754969996,53431.657301520005 2025-05-11,22:01:16.000,131,11104142,3444,0,1747000875,13278.776226369991,27555.622193400006,53431.66428864 2025-05-11,22:01:17.000,131,11104098,3525,0,1747000876,13278.762753750001,25711.830603209994,53431.66428864 2025-05-11,22:01:18.000,131,11104192,3365,0,1747000877,13278.769490059996,29399.94951747,53431.62935304001 2025-05-11,22:01:19.000,131,11104093,3965,0,1747000878,13278.816644229992,29860.91327556,53431.72018560001 2025-05-11,22:01:20.000,131,11104133,3765,0,1747000879,13278.937897809992,30321.940475819996,53431.7900568 2025-05-11,22:01:21.000,131,11104075,3804,0,1747000880,13279.025469840002,31243.910286779996,53431.7900568 2025-05-11,22:01:22.000,131,11104094,3645,0,1747000881,13279.011997219997,26633.659431570006,53431.76909544001 2025-05-11,22:01:23.000,131,11104089,4045,0,1747000882,13278.910952569997,34470.64954427999,53431.79704392001 2025-05-11,22:01:24.000,131,11104141,3965,0,1747000883,13278.857062089992,30782.424893069998,53431.776082560005 2025-05-11,22:01:25.000,131,11104091,4045,0,1747000884,13278.735808509991,32165.20338126,53431.859928 2025-05-11,22:01:26.000,131,11104111,3685,0,1747000885,13278.769490059996,28016.092512389994,53431.824992400005 2025-05-11,22:01:27.000,131,11104111,3804,0,1747000886,13278.917688879992,32626.230581519994,53431.95076056 2025-05-11,22:01:28.000,131,11104128,3685,0,1747000887,13278.951370429997,28938.076421610007,53431.97172192 2025-05-11,22:01:29.000,131,11104156,3485,0,1747000888,13279.052415079997,34470.12790866,53432.01364464001 2025-05-11,22:01:30.000,131,11104174,3765,0,1747000889,13278.998524599992,23405.806411530008,53432.062554480006 2025-05-11,22:01:31.000,131,11104207,3924,0,1747000890,13278.944634120002,28015.817596320005,53431.96473480001 2025-05-11,22:01:32.000,131,11104165,3645,0,1747000891,13278.944634120002,26171.744040930003,53432.041593120004 2025-05-11,22:01:33.000,131,11104143,3845,0,1747000892,13278.735808509991,30320.7844185,53432.01364464001 2025-05-11,22:01:34.000,131,11104095,3885,0,1747000893,13278.54045552,25710.448973730003,53431.95774768 2025-05-11,22:01:35.000,131,11103986,3205,0,1747000894,13278.50003766,28476.323160960004,53432.02063176 2025-05-11,22:01:36.000,131,11104177,3725,0,1747000895,13278.59434599999,30781.339327049995,53431.97172192 2025-05-11,22:01:37.000,131,11104151,3804,0,1747000896,13278.722335890001,29398.433954520005,53431.93678632001 2025-05-11,22:01:38.000,131,11104151,3645,0,1747000897,13278.749281129996,28015.338255480005,53431.97870904 2025-05-11,22:01:39.000,131,11104168,3125,0,1747000898,13278.729072199996,27093.149921489996,53431.992683280005 2025-05-11,22:01:40.000,131,11104078,3525,0,1747000899,13278.729072199996,24326.824589940006,53432.02063176 2025-05-11,22:01:41.000,131,11104102,3485,0,1747000900,13278.715599579991,27092.61418761,53432.02063176 2025-05-11,22:01:42.000,131,11104112,3565,0,1747000901,13278.634763859991,29397.461174580007,53432.02761888 2025-05-11,22:01:43.000,131,11104111,4004,0,1747000902,13278.708863269996,31241.63341779,53431.96473480001 2025-05-11,22:01:44.000,131,11104109,4004,0,1747000903,13278.796435299992,32624.588134229998,53432.062554480006 2025-05-11,22:01:45.000,131,11104137,3725,0,1747000904,13278.863798400002,32163.659621789993,53432.08351584001 2025-05-11,22:01:46.000,131,11104113,3605,0,1747000905,13278.964843050002,29397.623304570006,53432.09749008 2025-05-11,22:01:47.000,131,11104155,4085,0,1747000906,13279.072624009998,28014.654489869994,53432.160374160005 2025-05-11,22:01:48.000,131,11104068,3525,0,1747000907,13279.207350209988,30319.621312050003,53432.13242568001 2025-05-11,22:01:49.000,131,11104049,4004,0,1747000908,13279.375757959999,30319.64950857,53432.12543856 2025-05-11,22:01:50.000,131,11104092,3325,0,1747000909,13279.463329989994,33085.650580140005,53432.21627112 2025-05-11,22:01:51.000,131,11104203,3685,0,1747000910,13279.67215559999,33085.58008884,53432.15338704001 2025-05-11,22:01:52.000,131,11104103,4085,0,1747000911,13279.934871689991,30780.528677099996,53432.25819384 2025-05-11,22:01:53.000,131,11104167,4045,0,1747000912,13280.197587779992,26170.50339405,53432.342039279996 2025-05-11,22:01:54.000,131,11104147,4004,0,1747000913,13280.413149699998,30780.676708829997,53432.30710368 2025-05-11,22:01:55.000,131,11104119,3965,0,1747000914,13280.66912947999,27092.61418761,53432.446846080005 2025-05-11,22:01:56.000,131,11104230,3605,0,1747000915,13280.74996519999,32624.686822050004,53432.48178168 2025-05-11,22:01:57.000,131,11104188,3365,0,1747000916,13280.743228889994,27553.514503529994,53432.5237044 2025-05-11,22:01:58.000,131,11104082,3245,0,1747000917,13280.83080091999,33085.47435189001,53432.55864000001 2025-05-11,22:01:59.000,131,11104166,3205,0,1747000918,13281.046362839996,28014.781374209997,53432.57960136 2025-05-11,22:02:00.000,131,11104017,3485,0,1747000919,13281.214770589992,22482.758083680004,53432.71934376 2025-05-11,22:02:01.000,131,11104128,3565,0,1747000920,13281.288869999997,29397.68674674,53432.75427936001 2025-05-11,22:02:02.000,131,11104040,3245,0,1747000921,13281.470750369997,20638.529447430003,53432.88703464 2025-05-11,22:02:03.000,131,11104054,3365,0,1747000922,13281.598740259993,26631.65747865,53432.95690584 2025-05-11,22:02:04.000,131,11104051,3645,0,1747000923,13281.780620629994,20177.692573680004,53433.01978992001 2025-05-11,22:02:05.000,131,11104111,3765,0,1747000924,13281.814302179999,31241.908333860003,53433.068699760006 2025-05-11,22:02:06.000,131,11104233,4045,0,1747000925,13281.686312289989,28475.921360549997,53433.12459672 2025-05-11,22:02:07.000,131,11103998,3485,0,1747000926,13281.760411699994,25709.546685089997,53433.13158384 2025-05-11,22:02:08.000,131,11103955,3645,0,1747000927,13281.780620629994,30780.747200130005,53433.15953232001 2025-05-11,22:02:09.000,131,11104114,3444,0,1747000928,13282.00965516999,29397.898220639996,53433.236390640006 2025-05-11,22:02:10.000,131,11104198,3485,0,1747000929,13282.184799229995,33086.03828229,53433.2922876 2025-05-11,22:02:11.000,131,11104071,3685,0,1747000930,13282.373415909991,28476.06939228,53433.30626184001 2025-05-11,22:02:12.000,131,11104110,3565,0,1747000931,13282.440779010001,29397.905269769995,53433.41805576 2025-05-11,22:02:13.000,131,11104066,3765,0,1747000932,13282.487933179997,26631.826657769998,53433.55779816 2025-05-11,22:02:14.000,131,11104122,3685,0,1747000933,13282.622659380002,30320.100652890003,53433.55779816 2025-05-11,22:02:15.000,131,11104154,3045,0,1747000934,13282.878639159993,28015.105634189997,53433.48792696 2025-05-11,22:02:16.000,131,11104099,3885,0,1747000935,13283.10767369999,25710.033075059997,53433.550811040004 2025-05-11,22:02:17.000,131,11104101,4165,0,1747000936,13283.19524573,26631.911247330005,53433.64863072 2025-05-11,22:02:18.000,131,11104067,4004,0,1747000937,13283.41754396,28014.964651589995,53433.69754056 2025-05-11,22:02:19.000,131,11104100,3405,0,1747000938,13283.707205289997,29398.060350629996,53433.7464504 2025-05-11,22:02:20.000,131,11104097,3965,0,1747000939,13284.084438649988,34008.07858455001,53433.84427008 2025-05-11,22:02:21.000,131,11104151,3924,0,1747000940,13284.40778152999,28936.89216777,53433.886192800004 2025-05-11,22:02:22.000,131,11104091,4004,0,1747000941,13284.53577142,24326.761147769997,53433.94907688001 2025-05-11,22:02:23.000,131,11104167,4085,0,1747000942,13284.69070654999,36312.967866299994,53433.9909996 2025-05-11,22:02:24.000,131,11104122,3525,0,1747000943,13284.933213709992,29858.939519160005,53434.10279352 2025-05-11,22:02:25.000,131,11104087,4004,0,1747000944,13285.067939909997,35391.005104469994,53434.20760032 2025-05-11,22:02:26.000,131,11104090,3285,0,1747000945,13285.249820279998,28475.801525339994,53434.26349728001 2025-05-11,22:02:27.000,131,11104148,3444,0,1747000946,13285.492327439999,27553.993844369994,53434.2704844 2025-05-11,22:02:28.000,131,11104092,3485,0,1747000947,13285.822406629995,28476.097588799996,53434.45214952001 2025-05-11,22:02:29.000,131,11104126,3405,0,1747000948,13286.044704859996,25710.124713750003,53434.5150336 2025-05-11,22:02:30.000,131,11104087,3765,0,1747000949,13286.172694749992,31242.042267330005,53434.48708512 2025-05-11,22:02:31.000,131,11104121,4165,0,1747000950,13286.401729290003,28475.935458809996,53434.577917680006 2025-05-11,22:02:32.000,131,11104100,3245,0,1747000951,13286.630763829999,29397.933466290007,53434.675737360005 2025-05-11,22:02:33.000,131,11104130,3165,0,1747000952,13286.778962649994,28015.006946370006,53434.78054416 2025-05-11,22:02:34.000,131,11104103,3565,0,1747000953,13286.96757932999,27093.128774099998,53434.87836384 2025-05-11,22:02:35.000,131,11104048,3245,0,1747000954,13287.142723389996,33086.1581175,53434.88535096001 2025-05-11,22:02:36.000,131,11104178,3525,0,1747000955,13287.418912100002,26632.094524710003,53435.0390676 2025-05-11,22:02:37.000,131,11104102,3565,0,1747000956,13287.755727599993,27093.135823229997,53435.1438744 2025-05-11,22:02:38.000,131,11104120,3645,0,1747000957,13288.018443689994,32164.343387400004,53435.22073272001 2025-05-11,22:02:39.000,131,11104108,3685,0,1747000958,13288.220532989995,30781.416867480002,53435.37444936 2025-05-11,22:02:40.000,131,11104103,3885,0,1747000959,13288.37546812,36774.51670218,53435.38842360001 2025-05-11,22:02:41.000,131,11104138,3285,0,1747000960,13288.483249079996,27554.480234339993,53435.43733344001 2025-05-11,22:02:42.000,131,11104175,4085,0,1747000961,13288.617975280002,29398.426905390006,53435.53515312001 2025-05-11,22:02:43.000,131,11104104,3885,0,1747000962,13288.766174099997,28937.434950780007,53435.66092128 2025-05-11,22:02:44.000,131,11104123,4004,0,1747000963,13288.961527089989,33086.49647574,53435.70284400001 2025-05-11,22:02:45.000,131,11104123,3645,0,1747000964,13289.217506869994,28476.442996169993,53435.8076508 2025-05-11,22:02:46.000,131,11104148,3325,0,1747000965,13289.33202414,31242.5991486,53435.87053488001 2025-05-11,22:02:47.000,131,11104132,3605,0,1747000966,13289.32528782999,30320.326225049997,53435.93341896 2025-05-11,22:02:48.000,131,11104105,4085,0,1747000967,13289.30507889999,27554.198269140004,53436.01027728001 2025-05-11,22:02:49.000,131,11104121,4004,0,1747000968,13289.32528782999,29398.151989320002,53436.20591664001 2025-05-11,22:02:50.000,131,11104162,3605,0,1747000969,13289.33202414,24327.184095570003,53436.20591664001 2025-05-11,22:02:51.000,131,11104126,3645,0,1747000970,13289.31181521,27093.28385496,53436.254826480006 2025-05-11,22:02:52.000,131,11104064,3325,0,1747000971,13289.28486996999,33547.48843035,53436.3666204 2025-05-11,22:02:53.000,131,11104160,3605,0,1747000972,13289.257924729995,26171.29994574,53436.39456888001 2025-05-11,22:02:54.000,131,11104107,3765,0,1747000973,13289.177089009994,29859.038206979996,53436.39456888001 2025-05-11,22:02:55.000,131,11104101,4004,0,1747000974,13289.082780669989,29858.812634820002,53436.4364916 2025-05-11,22:02:56.000,131,11104188,3005,0,1747000975,13289.015417569994,24326.71885299,53436.3666204 2025-05-11,22:02:57.000,131,11104176,3085,0,1747000976,13288.995208639994,30319.593115530006,53436.41553024001 2025-05-11,22:02:58.000,131,11104080,3005,0,1747000977,13288.867218749998,33085.446155369995,53436.47841432 2025-05-11,22:02:59.000,131,11104155,3685,0,1747000978,13288.692074689992,29858.439030930007,53436.45745296 2025-05-11,22:03:00.000,131,11104167,3765,0,1747000979,13288.476512770001,29858.424932669994,53436.520337040005 2025-05-11,22:03:01.000,131,11104048,3485,0,1747000980,13288.281159779996,30319.19131512,53436.5063628 2025-05-11,22:03:02.000,131,11104145,3804,0,1747000981,13288.13296096,28936.032173910004,53436.45745296 2025-05-11,22:03:03.000,131,11104179,4004,0,1747000982,13288.058861549995,28013.879085570006,53436.49937568 2025-05-11,22:03:04.000,131,11104047,3444,0,1747000983,13287.998234759994,30318.662630370003,53436.54828552 2025-05-11,22:03:05.000,131,11104097,3804,0,1747000984,13287.775936529993,30318.606237329994,53436.49238856001 2025-05-11,22:03:06.000,131,11104153,4085,0,1747000985,13287.560374610002,33084.73419324,53436.422517360006 2025-05-11,22:03:07.000,131,11104116,3525,0,1747000986,13287.371757929992,30779.85900975,53436.48540144 2025-05-11,22:03:08.000,131,11104076,3645,0,1747000987,13287.169668629991,29857.931493569995,53436.450465840004 2025-05-11,22:03:09.000,131,11104099,4045,0,1747000988,13287.03494243,28013.829741659996,53436.38758176 2025-05-11,22:03:10.000,131,11104145,4004,0,1747000989,13286.89347992,28935.644471759995,53436.38758176 2025-05-11,22:03:11.000,131,11104044,3845,0,1747000990,13286.72507216999,26169.601105409994,53436.3316848 2025-05-11,22:03:12.000,131,11104089,4004,0,1747000991,13286.570137039998,29857.642479240007,53436.32469768001 2025-05-11,22:03:13.000,131,11104113,4125,0,1747000992,13286.401729290003,29857.57198794,53436.31072344 2025-05-11,22:03:14.000,131,11104163,3885,0,1747000993,13286.226585229997,34006.443186389995,53436.31072344 2025-05-11,22:03:15.000,131,11103913,3924,0,1747000994,13285.970605449991,24786.308030729997,53436.24783936001 2025-05-11,22:03:16.000,131,11103943,3965,0,1747000995,13285.83587925,31240.17424788,53436.31771056 2025-05-11,22:03:17.000,131,11103955,4045,0,1747000996,13285.77525246,28935.143983529997,53436.24783936001 2025-05-11,22:03:18.000,131,11104028,3525,0,1747000997,13285.7348346,29396.23462596,53436.15001968 2025-05-11,22:03:19.000,131,11104158,3525,0,1747000998,13285.660735189995,28013.216467349994,53436.15001968 2025-05-11,22:03:20.000,131,11104161,4245,0,1747000999,13285.56642684999,27091.105673790007,53436.10809696001 2025-05-11,22:03:21.000,131,11104062,3405,0,1747001000,13285.451909579999,29856.944615369997,53436.04521288 2025-05-11,22:03:22.000,131,11104117,3765,0,1747001001,13285.451909579999,28934.93955876,53436.03822576001 2025-05-11,22:03:23.000,131,11104185,3845,0,1747001002,13285.59337209,31700.778500340006,53436.0522 2025-05-11,22:03:24.000,131,11104129,3685,0,1747001003,13285.65399888,34005.90745251,53436.017264400005 2025-05-11,22:03:25.000,131,11104162,3245,0,1747001004,13285.65399888,27091.098624660008,53436.05918712001 2025-05-11,22:03:26.000,131,11104147,3685,0,1747001005,13285.62705363999,26169.05127327,53436.03822576001 2025-05-11,22:03:27.000,131,11104060,3165,0,1747001006,13285.62705363999,26630.022080490002,53436.00329016 2025-05-11,22:03:28.000,131,11104093,3605,0,1747001007,13285.57316316,30778.928524589996,53436.04521288 2025-05-11,22:03:29.000,131,11104079,3804,0,1747001008,13285.600108399994,29856.951664499997,53436.04521288 2025-05-11,22:03:30.000,131,11104060,3125,0,1747001009,13285.58663577999,31700.84194251,53436.09412272 2025-05-11,22:03:31.000,131,11104048,3325,0,1747001010,13285.559690539994,31700.799647730004,53436.08014848001 2025-05-11,22:03:32.000,131,11104007,3965,0,1747001011,13285.48559112999,29395.832825549995,53436.04521288 2025-05-11,22:03:33.000,131,11104029,4045,0,1747001012,13285.364337549989,28474.018095449996,53436.07316136 2025-05-11,22:03:34.000,131,11104044,3365,0,1747001013,13285.337392309993,29396.058397710003,53436.03822576001 2025-05-11,22:03:35.000,131,11104026,3605,0,1747001014,13285.404755409989,23403.191184299998,53436.07316136 2025-05-11,22:03:36.000,131,11104092,3565,0,1747001015,13285.458645889994,30318.176240400004,53436.115084080004 2025-05-11,22:03:37.000,131,11104068,3405,0,1747001016,13285.398019099994,28474.243667610004,53436.10809696001 2025-05-11,22:03:38.000,131,11104013,4004,0,1747001017,13285.216138729993,31701.215546399995,53436.115084080004 2025-05-11,22:03:39.000,131,11104079,3804,0,1747001018,13285.162248250002,31701.377676389995,53436.1220712 2025-05-11,22:03:40.000,131,11104097,3965,0,1747001019,13285.270029209998,29857.53674229,53436.17796816001 2025-05-11,22:03:41.000,131,11104031,3765,0,1747001020,13285.364337549989,25247.948505299995,53436.17098104 2025-05-11,22:03:42.000,131,11104047,3845,0,1747001021,13285.330655999998,28014.168099899995,53436.1919424 2025-05-11,22:03:43.000,131,11104068,3685,0,1747001022,13285.256556589993,31241.45014041,53436.16399392 2025-05-11,22:03:44.000,131,11104084,3565,0,1747001023,13285.175720869993,30319.49442771,53436.19892952 2025-05-11,22:03:45.000,131,11104099,3885,0,1747001024,13285.108357769997,28936.476269100007,53436.27578784001 2025-05-11,22:03:46.000,131,11104060,3685,0,1747001025,13285.074676219992,28475.597100569998,53436.21290376 2025-05-11,22:03:47.000,131,11104047,3924,0,1747001026,13285.135303009993,26170.736015340008,53436.233865120004 2025-05-11,22:03:48.000,131,11103989,3804,0,1747001027,13285.175720869993,30781.043263590007,53436.27578784001 2025-05-11,22:03:49.000,131,11104084,3285,0,1747001028,13285.088148839997,31703.196351930004,53436.34565904001 2025-05-11,22:03:50.000,131,11104077,3765,0,1747001029,13285.027522049997,28937.244624269995,53436.39456888001 2025-05-11,22:03:51.000,131,11104063,3965,0,1747001030,13284.892795849992,31703.295039749995,53436.37360752001 2025-05-11,22:03:52.000,131,11104077,3885,0,1747001031,13284.852377989992,30320.354421569995,53436.352646160005 2025-05-11,22:03:53.000,131,11104084,3365,0,1747001032,13284.811960129991,31703.619299729995,53436.352646160005 2025-05-11,22:03:54.000,131,11104015,3685,0,1747001033,13284.764805959996,28937.801505540003,53436.422517360006 2025-05-11,22:03:55.000,131,11103971,3645,0,1747001034,13284.69744286,32625.962714580004,53436.520337040005 2025-05-11,22:03:56.000,131,11103885,3765,0,1747001035,13284.56945296999,32164.935514319994,53436.401556000004 2025-05-11,22:03:57.000,131,11103985,3685,0,1747001036,13284.44819938999,31704.02814927,53436.450465840004 2025-05-11,22:03:58.000,131,11103963,4205,0,1747001037,13284.33368212,30321.009990659993,53436.3666204 2025-05-11,22:03:59.000,131,11104068,3725,0,1747001038,13284.30673687999,28477.035123089998,53436.49238856001 2025-05-11,22:04:00.000,131,11104062,3525,0,1747001039,13284.232637469999,30782.269812209997,53436.40854312 2025-05-11,22:04:01.000,131,11104088,3765,0,1747001040,13284.070966029998,32626.463202810002,53436.35963328 2025-05-11,22:04:02.000,131,11104008,3605,0,1747001041,13283.889085659997,31243.614223319993,53436.45745296 2025-05-11,22:04:03.000,131,11104021,4004,0,1747001042,13283.781304700002,28938.64740114,53436.42950448 2025-05-11,22:04:04.000,131,11104057,3965,0,1747001043,13283.747623149997,31704.754209659994,53436.51334992001 2025-05-11,22:04:05.000,131,11103957,4004,0,1747001044,13283.693732669992,28477.789380000002,53436.46444008001 2025-05-11,22:04:06.000,131,11104060,3525,0,1747001045,13283.606160639996,28477.95150999,53436.47841432 2025-05-11,22:04:07.000,131,11104001,3804,0,1747001046,13283.47817075,32627.210410590007,53436.450465840004 2025-05-11,22:04:08.000,131,11104012,3605,0,1747001047,13283.26934513999,28478.099541720003,53436.5063628 2025-05-11,22:04:09.000,131,11104032,3685,0,1747001048,13283.100937389994,26634.018937200002,53436.520337040005 2025-05-11,22:04:10.000,131,11103993,3965,0,1747001049,13283.026837979989,27556.122681630004,53436.520337040005 2025-05-11,22:04:11.000,131,11104043,3685,0,1747001050,13282.986420119989,29861.456058569995,53436.590208240006 2025-05-11,22:04:12.000,131,11103996,3645,0,1747001051,13282.851693919998,30783.630294300005,53436.54129840001 2025-05-11,22:04:13.000,131,11104037,4045,0,1747001052,13282.710231409998,26634.5123763,53436.48540144 2025-05-11,22:04:14.000,131,11104027,4205,0,1747001053,13282.487933179997,33549.666611520006,53436.520337040005 2025-05-11,22:04:15.000,131,11104107,4325,0,1747001054,13282.400361150001,29400.548693520002,53436.55527264 2025-05-11,22:04:16.000,131,11104032,3405,0,1747001055,13282.386888529996,28478.62822647,53436.49238856001 2025-05-11,22:04:17.000,131,11104021,3645,0,1747001056,13282.380152220001,29861.914252019997,53436.54129840001 2025-05-11,22:04:18.000,131,11104043,3605,0,1747001057,13282.380152220001,26634.84368541,53436.59719536 2025-05-11,22:04:19.000,131,11104041,4004,0,1747001058,13282.27237125999,28017.904138800004,53436.520337040005 2025-05-11,22:04:20.000,131,11104038,3444,0,1747001059,13282.15111767999,25712.831579670004,53436.58322112001 2025-05-11,22:04:21.000,131,11104042,3685,0,1747001060,13282.0972272,27556.883987670008,53436.576234 2025-05-11,22:04:22.000,131,11104065,3565,0,1747001061,13282.02986409999,28479.030026880006,53436.618156720004 2025-05-11,22:04:23.000,131,11103975,3845,0,1747001062,13281.99618255,28018.1156127,53436.65309232 2025-05-11,22:04:24.000,131,11104031,3765,0,1747001063,13281.93555576,31706.467148249998,53436.66706656 2025-05-11,22:04:25.000,131,11104067,3725,0,1747001064,13281.787356939989,28940.501322330005,53436.60418248 2025-05-11,22:04:26.000,131,11104009,4165,0,1747001065,13281.719993839994,27557.525458500008,53436.639118080006 2025-05-11,22:04:27.000,131,11104073,4125,0,1747001066,13281.625685499988,29862.612115890006,53436.688027920005 2025-05-11,22:04:28.000,131,11104016,3325,0,1747001067,13281.511168229998,33550.85791449,53436.69501504 2025-05-11,22:04:29.000,131,11104094,3325,0,1747001068,13281.369705719997,28940.600010149996,53436.67405368 2025-05-11,22:04:30.000,131,11104064,3565,0,1747001069,13281.228243209996,32167.882050660002,53436.70200216 2025-05-11,22:04:31.000,131,11104071,3685,0,1747001070,13281.133934869991,28940.762140139996,53436.63213096001 2025-05-11,22:04:32.000,131,11104089,3965,0,1747001071,13280.93858188,31245.94748535,53436.639118080006 2025-05-11,22:04:33.000,131,11104087,3924,0,1747001072,13280.83080091999,29401.85278257,53436.7159764 2025-05-11,22:04:34.000,131,11104083,4125,0,1747001073,13280.642184239994,32629.113675689994,53436.736937760004 2025-05-11,22:04:35.000,131,11104079,4245,0,1747001074,13280.493985419998,31245.96158361,53436.69501504 2025-05-11,22:04:36.000,131,11104107,3965,0,1747001075,13280.332313979998,31246.039124040006,53436.7159764 2025-05-11,22:04:37.000,131,11104007,4004,0,1747001076,13280.224533020002,29862.816540660002,53436.757899120006 2025-05-11,22:04:38.000,131,11104124,3765,0,1747001077,13280.022443720001,28479.72084162,53436.77187336 2025-05-11,22:04:39.000,131,11104101,3725,0,1747001078,13279.887717519996,31706.91124344,53436.785847600004 2025-05-11,22:04:40.000,131,11104025,3885,0,1747001079,13279.874244899991,26635.760072310004,53436.785847600004 2025-05-11,22:04:41.000,131,11104140,3845,0,1747001080,13279.86077228,30324.189148289996,53436.72995064001 2025-05-11,22:04:42.000,131,11104097,4085,0,1747001081,13279.83382703999,31246.067320560003,53436.77187336 2025-05-11,22:04:43.000,131,11104214,3685,0,1747001082,13279.80014549,27096.695633879994,53436.77886048001 2025-05-11,22:04:44.000,131,11104079,3725,0,1747001083,13279.71930977,32167.875001530003,53436.66706656 2025-05-11,22:04:45.000,131,11104026,3205,0,1747001084,13279.7395187,27096.63219171,53436.87668016001 2025-05-11,22:04:46.000,131,11104018,3365,0,1747001085,13279.766463939995,33089.79546858001,53436.76488624 2025-05-11,22:04:47.000,131,11104056,3165,0,1747001086,13279.786672869996,26635.393517549994,53436.84174456 2025-05-11,22:04:48.000,131,11104054,3325,0,1747001087,13279.665419289995,26635.449910590003,53436.87668016001 2025-05-11,22:04:49.000,131,11104053,3605,0,1747001088,13279.63173773999,28940.592961019996,53436.93956424 2025-05-11,22:04:50.000,131,11104100,3165,0,1747001089,13279.57784726,28479.4106799,53436.974499840006 2025-05-11,22:04:51.000,131,11104128,3405,0,1747001090,13279.348812719989,25713.169937910003,53436.94655136001 2025-05-11,22:04:52.000,131,11104087,3765,0,1747001091,13279.247768069989,31245.383554950007,53436.99546120001 2025-05-11,22:04:53.000,131,11104059,3804,0,1747001092,13279.187141279988,25713.078299219997,53436.953538480004 2025-05-11,22:04:54.000,131,11104097,3804,0,1747001093,13279.086096630002,38160.396807569996,53437.01642256001 2025-05-11,22:04:55.000,131,11104092,3405,0,1747001094,13278.937897809992,31244.960607150002,53437.023409680005 2025-05-11,22:04:56.000,131,11104031,4085,0,1747001095,13278.776226369991,26634.618113250006,53437.093280880006 2025-05-11,22:04:57.000,131,11104096,3444,0,1747001096,13278.607818619996,28478.522489519994,53437.100268 2025-05-11,22:04:58.000,131,11104079,4004,0,1747001097,13278.486565039995,28017.46709274,53437.072319520004 2025-05-11,22:04:59.000,131,11104066,3565,0,1747001098,13278.405729319995,28017.375454049994,53437.08629376001 2025-05-11,22:05:00.000,131,11104076,3485,0,1747001099,13278.37204776999,33088.42088823,53437.16315208001 2025-05-11,22:05:01.000,131,11104147,3765,0,1747001100,13278.223848949994,26172.956491289995,53437.21206192001 2025-05-11,22:05:02.000,131,11104114,3605,0,1747001101,13278.062177509993,30783.002921730003,53437.28193312001 2025-05-11,22:05:03.000,131,11104096,3804,0,1747001102,13277.853351899998,26633.70877548,53437.21206192001 2025-05-11,22:05:04.000,131,11104045,3885,0,1747001103,13277.651262599997,34009.89021096,53437.191100560005 2025-05-11,22:05:05.000,131,11104012,3645,0,1747001104,13277.523272710001,26633.58189114,53437.14917784 2025-05-11,22:05:06.000,131,11104013,3845,0,1747001105,13277.408755439996,29399.653454009996,53437.1701392 2025-05-11,22:05:07.000,131,11104060,3685,0,1747001106,13277.327919719995,32165.548788629996,53437.17712632 2025-05-11,22:05:08.000,131,11104057,3565,0,1747001107,13277.28076555,25250.408651670004,53437.18411344001 2025-05-11,22:05:09.000,131,11104116,3325,0,1747001108,13277.13256672999,26633.377466370002,53437.17712632 2025-05-11,22:05:10.000,131,11104037,3645,0,1747001109,13277.03152207999,26633.370417240003,53437.21206192001 2025-05-11,22:05:11.000,131,11104082,3685,0,1747001110,13276.876586949998,33087.43401003,53437.21904904 2025-05-11,22:05:12.000,131,11104051,3885,0,1747001111,13276.795751229998,31243.289963339994,53437.121229360004 2025-05-11,22:05:13.000,131,11104093,3765,0,1747001112,13276.620607169993,31704.21847578,53437.11424224001 2025-05-11,22:05:14.000,131,11104064,3365,0,1747001113,13276.492617279997,29399.188211429995,53437.142190720006 2025-05-11,22:05:15.000,131,11104130,3605,0,1747001114,13276.290527979996,31243.275865079995,53437.1701392 2025-05-11,22:05:16.000,131,11104115,4085,0,1747001115,13276.11538391999,27555.185147340002,53437.17712632 2025-05-11,22:05:17.000,131,11104167,3885,0,1747001116,13275.987394029995,24328.128678990004,53437.08629376001 2025-05-11,22:05:18.000,131,11104114,3205,0,1747001117,13275.906558309995,31243.261766819996,53437.142190720006 2025-05-11,22:05:19.000,131,11104120,3325,0,1747001118,13275.738150559999,30321.228513690003,53437.13520360001 2025-05-11,22:05:20.000,131,11104050,3165,0,1747001119,13275.596688049998,27555.1992456,53437.072319520004 2025-05-11,22:05:21.000,131,11104113,3645,0,1747001120,13275.387862440002,30782.206370040003,53437.11424224001 2025-05-11,22:05:22.000,131,11103990,3525,0,1747001121,13275.266608860002,31243.2335703,53437.093280880006 2025-05-11,22:05:23.000,131,11104095,3804,0,1747001122,13275.165564210001,30321.172120649993,53437.11424224001 2025-05-11,22:05:24.000,131,11104122,3645,0,1747001123,13274.997156459991,31243.170128130005,53437.11424224001 2025-05-11,22:05:25.000,131,11104133,3965,0,1747001124,13274.828748709995,33548.05236075001,53437.00943544 2025-05-11,22:05:26.000,131,11104047,4325,0,1747001125,13274.72096775,33086.90532527999,53437.15616496 2025-05-11,22:05:27.000,131,11104065,3965,0,1747001126,13274.65360464999,28476.929386140007,53437.04437104001 2025-05-11,22:05:28.000,131,11104087,3965,0,1747001127,13274.525614759994,26632.848781620007,53437.03738392 2025-05-11,22:05:29.000,131,11104078,3765,0,1747001128,13274.357207009998,29398.96263927,53437.08629376001 2025-05-11,22:05:30.000,131,11103996,3645,0,1747001129,13274.114699849997,22944.92019387,53437.0303968 2025-05-11,22:05:31.000,131,11104147,3725,0,1747001130,13273.919346859991,26171.807483099998,53437.08629376001 2025-05-11,22:05:32.000,131,11104088,3605,0,1747001131,13273.84524745,28476.929386140007,53436.98847408 2025-05-11,22:05:33.000,131,11104030,3645,0,1747001132,13273.878928999991,24327.71278032,53437.093280880006 2025-05-11,22:05:34.000,131,11104076,3605,0,1747001133,13273.872192689996,28015.979726310004,53437.00244832 2025-05-11,22:05:35.000,131,11103967,3965,0,1747001134,13273.851983759996,27555.001869960004,53437.072319520004 2025-05-11,22:05:36.000,131,11104195,4125,0,1747001135,13273.791356969996,29398.997884919998,53437.072319520004 2025-05-11,22:05:37.000,131,11104066,3325,0,1747001136,13273.710521249996,31704.119787960008,53437.093280880006 2025-05-11,22:05:38.000,131,11104335,4004,0,1747001137,13273.60274029,26633.187139860005,53437.18411344001 2025-05-11,22:05:39.000,131,11103956,3325,0,1747001138,13273.43433253999,31704.155033610004,53437.142190720006 2025-05-11,22:05:40.000,131,11103994,3285,0,1747001139,13273.37370574999,30782.502433500005,53437.06533240001 2025-05-11,22:05:41.000,131,11104054,3685,0,1747001140,13273.218770619998,26172.57583827,53437.00244832 2025-05-11,22:05:42.000,131,11104093,3645,0,1747001141,13273.205297999993,27555.70678296,53437.023409680005 2025-05-11,22:05:43.000,131,11104087,3645,0,1747001142,13273.077308109998,30783.02406912,53437.023409680005 2025-05-11,22:05:44.000,131,11104170,3245,0,1747001143,13273.057099179998,28939.049201550006,53437.00943544 2025-05-11,22:05:45.000,131,11104091,3645,0,1747001144,13273.124462279993,27556.193172929998,53437.00943544 2025-05-11,22:05:46.000,131,11104071,3605,0,1747001145,13273.090780729988,28017.234471450007,53436.98847408 2025-05-11,22:05:47.000,131,11104072,3645,0,1747001146,13273.164880139993,33088.51252692001,53437.100268 2025-05-11,22:05:48.000,131,11104011,3885,0,1747001147,13273.144671209993,28939.45100196,53437.05834528 2025-05-11,22:05:49.000,131,11104048,3685,0,1747001148,13273.070571799988,32166.78238638,53437.072319520004 2025-05-11,22:05:50.000,131,11104036,3205,0,1747001149,13273.036890249998,28939.845753240006,53437.06533240001 2025-05-11,22:05:51.000,131,11104041,3804,0,1747001150,13272.976263459997,29400.943444799996,53437.15616496 2025-05-11,22:05:52.000,131,11104025,4165,0,1747001151,13272.929109290002,30322.990796190003,53437.08629376001 2025-05-11,22:05:53.000,131,11104108,3685,0,1747001152,13272.956054529997,31245.165031919998,53437.08629376001 2025-05-11,22:05:54.000,131,11104115,4045,0,1747001153,13272.962790839993,28940.303946689994,53437.093280880006 2025-05-11,22:05:55.000,131,11104096,3485,0,1747001154,13273.030153940002,28940.600010149996,53437.121229360004 2025-05-11,22:05:56.000,131,11104112,3605,0,1747001155,13273.057099179998,31706.93943996,53437.12821648 2025-05-11,22:05:57.000,131,11104039,4045,0,1747001156,13273.070571799988,30324.027018299996,53437.14917784 2025-05-11,22:05:58.000,131,11104052,3645,0,1747001157,13273.117725969998,33090.295956810005,53437.25398464001 2025-05-11,22:05:59.000,131,11104091,4045,0,1747001158,13273.124462279993,30785.258643330002,53437.21206192001 2025-05-11,22:06:00.000,131,11104078,3285,0,1747001159,13273.124462279993,30324.372425669993,53437.21904904 2025-05-11,22:06:01.000,131,11104095,4165,0,1747001160,13273.151407519988,29402.4942534,53437.309881600006 2025-05-11,22:06:02.000,131,11104004,3405,0,1747001161,13273.144671209993,27558.41364888,53437.31686872 2025-05-11,22:06:03.000,131,11104072,3245,0,1747001162,13273.178352759998,23870.287685489995,53437.33783008 2025-05-11,22:06:04.000,131,11104062,3245,0,1747001163,13273.164880139993,25714.431732180004,53437.37975280001 2025-05-11,22:06:05.000,131,11104102,3285,0,1747001164,13273.137934899998,28019.574782609998,53437.428662640006 2025-05-11,22:06:06.000,131,11104024,3285,0,1747001165,13273.191825379989,29402.740972950007,53437.44962400001 2025-05-11,22:06:07.000,131,11104074,3005,0,1747001166,13273.225506929994,30785.93535981,53437.50552096 2025-05-11,22:06:08.000,131,11104053,3525,0,1747001167,13273.286133719994,25253.679447989998,53437.49853384001 2025-05-11,22:06:09.000,131,11104094,3245,0,1747001168,13273.292870029989,31247.124690059994,53437.51250808 2025-05-11,22:06:10.000,131,11104090,3444,0,1747001169,13273.313078959989,35396.447032829994,53437.575392160004 2025-05-11,22:06:11.000,131,11104053,3965,0,1747001170,13273.306342649994,28481.116569360005,53437.56141792 2025-05-11,22:06:12.000,131,11103928,3285,0,1747001171,13273.407387299994,28481.229355439995,53437.624302000004 2025-05-11,22:06:13.000,131,11104119,3525,0,1747001172,13273.447805159994,29403.47408247,53437.63827624001 2025-05-11,22:06:14.000,131,11104068,3245,0,1747001173,13273.52190457,29864.712756630004,53437.694173200005 2025-05-11,22:06:15.000,131,11104050,3645,0,1747001174,13273.55558611999,32630.98169514,53437.78500576001 2025-05-11,22:06:16.000,131,11104148,3645,0,1747001175,13273.64315815,29403.875882880006,53437.84788984 2025-05-11,22:06:17.000,131,11104046,3685,0,1747001176,13273.66336708,31248.146813910003,53437.79898 2025-05-11,22:06:18.000,131,11104027,3965,0,1747001177,13273.71725755999,25715.93319687,53437.82692848 2025-05-11,22:06:19.000,131,11104075,4325,0,1747001178,13273.690312319995,33092.706759270004,53437.861864080005 2025-05-11,22:06:20.000,131,11104072,3565,0,1747001179,13273.70378494,23872.127508420002,53437.910773920004 2025-05-11,22:06:21.000,131,11104102,3245,0,1747001180,13273.69704862999,30326.910112469996,53437.959683760004 2025-05-11,22:06:22.000,131,11104111,4045,0,1747001181,13273.771148039996,22028.293623449994,53437.99461936 2025-05-11,22:06:23.000,131,11104075,4205,0,1747001182,13273.858720069991,28482.899999250003,53438.0085936 2025-05-11,22:06:24.000,131,11104082,3685,0,1747001183,13273.953028409996,30327.156832020002,53438.02256784001 2025-05-11,22:06:25.000,131,11104006,3525,0,1747001184,13274.047336750002,30788.205179669996,53438.078464800004 2025-05-11,22:06:26.000,131,11104102,3685,0,1747001185,13274.128172470002,29866.235368709997,53438.13436176 2025-05-11,22:06:27.000,131,11104100,3485,0,1747001186,13274.235953429998,33093.57380226,53438.14134888001 2025-05-11,22:06:28.000,131,11104074,3565,0,1747001187,13274.303316529993,28944.293754269995,53438.246155680004 2025-05-11,22:06:29.000,131,11104113,4165,0,1747001188,13274.424570109994,23873.022747929994,53438.267117040006 2025-05-11,22:06:30.000,131,11104133,3804,0,1747001189,13274.464987969994,32633.03299197,53438.26012992001 2025-05-11,22:06:31.000,131,11104068,3485,0,1747001190,13274.599714169999,28944.681456420003,53438.33698824001 2025-05-11,22:06:32.000,131,11104062,3285,0,1747001191,13274.626659409994,29866.84159389,53438.35794960001 2025-05-11,22:06:33.000,131,11104079,3885,0,1747001192,13274.74117668,31711.056131880003,53438.35794960001 2025-05-11,22:06:34.000,131,11104067,3605,0,1747001193,13274.79506715999,27100.586753640004,53438.38589808001 2025-05-11,22:06:35.000,131,11104067,3804,0,1747001194,13274.88263919,30327.98158023,53438.3928852 2025-05-11,22:06:36.000,131,11104031,3645,0,1747001195,13275.017365389991,29867.00372388,53438.413846560004 2025-05-11,22:06:37.000,131,11104087,3685,0,1747001196,13275.118410039991,31711.204163610004,53438.42782080001 2025-05-11,22:06:38.000,131,11104117,3645,0,1747001197,13275.266608860002,28484.04900744,53438.52564048001 2025-05-11,22:06:39.000,131,11104026,3125,0,1747001198,13275.421543989993,31711.352195340005,53438.45576928001 2025-05-11,22:06:40.000,131,11104083,3444,0,1747001199,13275.536061259998,28945.083256829996,53438.58852456 2025-05-11,22:06:41.000,131,11104054,3365,0,1747001200,13275.704469009994,27100.96035753,53438.69333136001 2025-05-11,22:06:42.000,131,11103996,3565,0,1747001201,13275.87961307,28023.099347609997,53438.67935712 2025-05-11,22:06:43.000,131,11104050,3325,0,1747001202,13276.04128451,28023.176888040005,53438.79115104001 2025-05-11,22:06:44.000,131,11104071,4045,0,1747001203,13276.169274399996,34016.889997050006,53438.74224120001 2025-05-11,22:06:45.000,131,11104031,3924,0,1747001204,13276.290527979996,28945.449811590006,53438.770189680006 2025-05-11,22:06:46.000,131,11104072,3565,0,1747001205,13276.398308939992,32172.922178609995,53438.798138160004 2025-05-11,22:06:47.000,131,11104130,3565,0,1747001206,13276.506089900002,28484.605888709993,53438.90993208001 2025-05-11,22:06:48.000,131,11104001,3965,0,1747001207,13276.580189309992,31712.000715300004,53438.95884192001 2025-05-11,22:06:49.000,131,11104071,4125,0,1747001208,13276.681233959993,26179.526280449994,53439.021726 2025-05-11,22:06:50.000,131,11103997,4004,0,1747001209,13276.775542299998,26640.60282462,53439.07063584 2025-05-11,22:06:51.000,131,11103963,4085,0,1747001210,13276.829432779989,28484.965394340004,53439.1614684 2025-05-11,22:06:52.000,131,11104088,3685,0,1747001211,13276.883323259994,27562.88984643,53439.203391120005 2025-05-11,22:06:53.000,131,11104003,4205,0,1747001212,13276.903532189994,25257.753845130006,53439.23832672 2025-05-11,22:06:54.000,131,11104020,3605,0,1747001213,13276.937213739999,29868.314862059997,53439.371082000005 2025-05-11,22:06:55.000,131,11104019,3804,0,1747001214,13276.99110421999,30329.41960275,53439.3361464 2025-05-11,22:06:56.000,131,11104002,3685,0,1747001215,13276.99110421999,34939.96652142001,53439.4060176 2025-05-11,22:06:57.000,131,11104050,3685,0,1747001216,13277.004576839994,28024.156717110003,53439.48287592001 2025-05-11,22:06:58.000,131,11104084,3285,0,1747001217,13277.105621489995,28024.114422330007,53439.57370848 2025-05-11,22:06:59.000,131,11104031,3804,0,1747001218,13277.17298458999,22030.492952009998,53439.6156312 2025-05-11,22:07:00.000,131,11104113,3605,0,1747001219,13277.186457209995,27563.03787816,53439.66454104 2025-05-11,22:07:01.000,131,11104118,3485,0,1747001220,13277.287501859995,30790.312869539994,53439.69248952 2025-05-11,22:07:02.000,131,11104056,3285,0,1747001221,13277.348128649995,28023.902948429997,53439.7903092 2025-05-11,22:07:03.000,131,11104048,3125,0,1747001222,13277.41549174999,28023.945243209993,53439.7903092 2025-05-11,22:07:04.000,131,11104016,3405,0,1747001223,13277.523272710001,25718.64711192,53439.79729632001 2025-05-11,22:07:05.000,131,11104072,3205,0,1747001224,13277.631053669997,31712.21923833,53439.79729632001 2025-05-11,22:07:06.000,131,11104057,3485,0,1747001225,13277.779252489992,32173.239389459995,53439.76934784001 2025-05-11,22:07:07.000,131,11104079,3605,0,1747001226,13277.866824520002,26179.603820880002,53439.83223192 2025-05-11,22:07:08.000,131,11104091,3645,0,1747001227,13277.947660239988,29406.914057910006,53439.95800008 2025-05-11,22:07:09.000,131,11104067,3525,0,1747001228,13277.967869169988,28023.825408000004,53439.93703872001 2025-05-11,22:07:10.000,131,11103860,3285,0,1747001229,13278.048704889989,31712.169894420003,53439.97896144 2025-05-11,22:07:11.000,131,11103902,3405,0,1747001230,13278.129540609989,26640.553480710005,53440.00690992 2025-05-11,22:07:12.000,131,11104127,3885,0,1747001231,13278.244057879994,27562.58673384,53440.090755360005 2025-05-11,22:07:13.000,131,11103998,3685,0,1747001232,13278.27773943,29867.722735140007,53440.13267808001 2025-05-11,22:07:14.000,131,11103986,3485,0,1747001233,13278.35857515,28484.464906110006,53440.03485840001 2025-05-11,22:07:15.000,131,11104043,3924,0,1747001234,13278.39225669999,30789.60090741,53440.04883264 2025-05-11,22:07:16.000,131,11104042,3725,0,1747001235,13278.41920194,32633.70265932,53440.16761368 2025-05-11,22:07:17.000,131,11104058,3645,0,1747001236,13278.47309241999,31250.529419850005,53440.10472960001 2025-05-11,22:07:18.000,131,11104043,4085,0,1747001237,13278.52024659,30789.304843949998,53440.14665232 2025-05-11,22:07:19.000,131,11104088,3645,0,1747001238,13278.55392813999,30328.164857609998,53440.23748488 2025-05-11,22:07:20.000,131,11104030,3605,0,1747001239,13278.53371920999,28022.866726320004,53440.23049776001 2025-05-11,22:07:21.000,131,11104054,3205,0,1747001240,13278.526982899995,30328.073218920006,53440.29338184 2025-05-11,22:07:22.000,131,11104006,3685,0,1747001241,13278.54045552,33555.25657161001,53440.21652352 2025-05-11,22:07:23.000,131,11104055,4045,0,1747001242,13278.56066445,33094.1941257,53440.23748488 2025-05-11,22:07:24.000,131,11104086,3565,0,1747001243,13278.634763859991,35860.343229000006,53440.35626592 2025-05-11,22:07:25.000,131,11104014,3605,0,1747001244,13278.688654339996,27561.529364340007,53440.377227280005 2025-05-11,22:07:26.000,131,11104004,3645,0,1747001245,13278.756017439991,30788.846650499996,53440.307356080004 2025-05-11,22:07:27.000,131,11104030,3125,0,1747001246,13278.769490059996,30788.825503109998,53440.34927880001 2025-05-11,22:07:28.000,131,11104075,3804,0,1747001247,13278.796435299992,27100.61495016,53440.33530456 2025-05-11,22:07:29.000,131,11104020,3365,0,1747001248,13278.789698989996,31711.07023014,53440.28639472 2025-05-11,22:07:30.000,131,11104070,3245,0,1747001249,13278.877271019992,27100.664294069997,53440.37024016001 2025-05-11,22:07:31.000,131,11104083,4165,0,1747001250,13278.857062089992,32633.152827180005,53440.39120152 2025-05-11,22:07:32.000,131,11104063,3685,0,1747001251,13278.904216260002,24334.317815129994,53440.34927880001 2025-05-11,22:07:33.000,131,11104020,3285,0,1747001252,13278.937897809992,26178.398419649995,53440.377227280005 2025-05-11,22:07:34.000,131,11104013,3845,0,1747001253,13279.025469840002,27100.551507990007,53440.377227280005 2025-05-11,22:07:35.000,131,11104116,3205,0,1747001254,13279.119778179993,30788.776159200002,53440.39120152 2025-05-11,22:07:36.000,131,11104072,3245,0,1747001255,13279.153459729998,25717.152696360004,53440.44709848001 2025-05-11,22:07:37.000,131,11104003,3645,0,1747001256,13279.261240689993,34015.607055390006,53440.50998256 2025-05-11,22:07:38.000,131,11104021,3645,0,1747001257,13279.342076409994,29405.095382369997,53440.44709848001 2025-05-11,22:07:39.000,131,11104052,3565,0,1747001258,13279.308394859989,31249.14779037,53440.44011136001 2025-05-11,22:07:40.000,131,11104008,3245,0,1747001259,13279.416175819999,27560.782156560002,53440.41216288 2025-05-11,22:07:41.000,131,11104008,3444,0,1747001260,13279.47006629999,28943.877855600003,53440.496008320006 2025-05-11,22:07:42.000,131,11104078,3605,0,1747001261,13279.47680261,31710.189088889994,53440.44709848001 2025-05-11,22:07:43.000,131,11104071,3725,0,1747001262,13279.544165709995,27560.81035308,53440.48203408 2025-05-11,22:07:44.000,131,11104013,4165,0,1747001263,13279.544165709995,28482.94229403,53440.50998256 2025-05-11,22:07:45.000,131,11103977,3804,0,1747001264,13279.57784726,24333.563558220005,53440.50299544 2025-05-11,22:07:46.000,131,11103963,4085,0,1747001265,13279.57784726,26638.770050820007,53440.57985376 2025-05-11,22:07:47.000,131,11104025,4004,0,1747001266,13279.47680261,26638.903984289995,53440.544918160005 2025-05-11,22:07:48.000,131,11104034,3485,0,1747001267,13279.42964843999,28944.24441036,53440.58684088001 2025-05-11,22:07:49.000,131,11104010,3605,0,1747001268,13279.375757959999,28944.343098180005,53440.53094392 2025-05-11,22:07:50.000,131,11104020,3565,0,1747001269,13279.369021649989,27100.093314540005,53440.53094392 2025-05-11,22:07:51.000,131,11104006,3165,0,1747001270,13279.328603789989,28022.225255490004,53440.544918160005 2025-05-11,22:07:52.000,131,11104065,3965,0,1747001271,13279.40943950999,27561.27559566,53440.53793104001 2025-05-11,22:07:53.000,131,11104081,3924,0,1747001272,13279.416175819999,28944.40654035,53440.51696968001 2025-05-11,22:07:54.000,131,11103932,3645,0,1747001273,13279.44985736999,28022.352139830007,53440.50998256 2025-05-11,22:07:55.000,131,11104045,4125,0,1747001274,13279.55763833,28483.506224430006,53440.5588924 2025-05-11,22:07:56.000,131,11104121,3685,0,1747001275,13279.645210359995,30788.684520509996,53440.60081512 2025-05-11,22:07:57.000,131,11103962,3365,0,1747001276,13279.79340917999,29866.735856939995,53440.544918160005 2025-05-11,22:07:58.000,131,11104027,3685,0,1747001277,13279.867508589996,28483.703600070003,53440.50299544 2025-05-11,22:07:59.000,131,11104017,3645,0,1747001278,13279.941608000001,29866.968478230003,53440.51696968001 2025-05-11,22:08:00.000,131,11104069,3685,0,1747001279,13280.089806819997,29405.800295370005,53440.60081512 2025-05-11,22:08:01.000,131,11104001,4125,0,1747001280,13280.238005639992,28483.957368749994,53440.5588924 2025-05-11,22:08:02.000,131,11104049,3685,0,1747001281,13280.372731839998,32633.667413670002,53440.56587952001 2025-05-11,22:08:03.000,131,11104011,3924,0,1747001282,13280.615238999999,24334.931089439997,53440.55190528 2025-05-11,22:08:04.000,131,11103901,3765,0,1747001283,13280.864482469995,30789.741890010002,53440.57286664 2025-05-11,22:08:05.000,131,11104062,3365,0,1747001284,13281.181089040001,29406.766026180005,53440.60780224001 2025-05-11,22:08:06.000,131,11104041,3845,0,1747001285,13281.410123579997,26640.60282462,53440.63575072001 2025-05-11,22:08:07.000,131,11103896,3205,0,1747001286,13281.666103359988,33556.53951327001,53440.64972496 2025-05-11,22:08:08.000,131,11104177,3845,0,1747001287,13281.962500999995,28946.189970239997,53440.761518880005 2025-05-11,22:08:09.000,131,11103882,3845,0,1747001288,13282.23868971,31251.6925263,53440.78946736 2025-05-11,22:08:10.000,131,11104132,3565,0,1747001289,13282.541823660002,28946.598819780003,53440.86632568 2025-05-11,22:08:11.000,131,11103986,3405,0,1747001290,13282.784330819988,29407.76700264,53440.929209760005 2025-05-11,22:08:12.000,131,11104016,3725,0,1747001291,13283.060519529994,27102.7155909,53441.06196504 2025-05-11,22:08:13.000,131,11103987,4165,0,1747001292,13283.32997192999,26641.836422370005,53440.93619688 2025-05-11,22:08:14.000,131,11104097,4045,0,1747001293,13283.626369569996,28025.00261271,53441.08991352001 2025-05-11,22:08:15.000,131,11104008,3485,0,1747001294,13283.983394000003,29869.513214160004,53441.145810480004 2025-05-11,22:08:16.000,131,11104051,3885,0,1747001295,13284.259582709994,27564.440655030005,53441.264591520005 2025-05-11,22:08:17.000,131,11104036,3525,0,1747001296,13284.54924403999,29408.866666920003,53441.41830816 2025-05-11,22:08:18.000,131,11104029,4085,0,1747001297,13284.832169059991,30792.202036379997,53441.432282400005 2025-05-11,22:08:19.000,131,11104120,3845,0,1747001298,13285.101621460002,30792.378264629995,53441.51612784 2025-05-11,22:08:20.000,131,11104098,3565,0,1747001299,13285.364337549989,29409.508137750003,53441.57901192 2025-05-11,22:08:21.000,131,11104130,3205,0,1747001300,13285.69441674,31253.96234616,53441.6069604 2025-05-11,22:08:22.000,131,11103867,4165,0,1747001301,13285.90997865999,31715.25036423,53441.76067704001 2025-05-11,22:08:23.000,131,11104069,4085,0,1747001302,13286.226585229997,32176.71461055,53441.87945808001 2025-05-11,22:08:24.000,131,11104020,3285,0,1747001303,13286.624027519989,28949.333882220002,53441.99823912001 2025-05-11,22:08:25.000,131,11104051,3885,0,1747001304,13286.87327099,23416.831250849995,53442.0611232 2025-05-11,22:08:26.000,131,11104102,3525,0,1747001305,13287.223559109996,32638.50311685,53442.26374968001 2025-05-11,22:08:27.000,131,11103947,3765,0,1747001306,13287.553638299993,24800.413339859995,53442.38253072001 2025-05-11,22:08:28.000,131,11104035,3845,0,1747001307,13287.782672839989,31716.99854847,53442.46637616 2025-05-11,22:08:29.000,131,11104020,3205,0,1747001308,13288.14643357999,28950.94813299,53442.557208720005 2025-05-11,22:08:30.000,131,11104043,3525,0,1747001309,13288.39567705,30334.431534179996,53442.63406704 2025-05-11,22:08:31.000,131,11104084,3485,0,1747001310,13288.719019930002,30795.83233833,53442.64804128001 2025-05-11,22:08:32.000,131,11104114,3485,0,1747001311,13288.981736019989,33101.53931916,53442.81573216001 2025-05-11,22:08:33.000,131,11104025,3685,0,1747001312,13289.38591461999,29413.103194049996,53442.94848744 2025-05-11,22:08:34.000,131,11104039,3804,0,1747001313,13289.803565839997,28491.189776130006,53443.060281360005 2025-05-11,22:08:35.000,131,11104062,3525,0,1747001314,13290.160590269988,24802.690208850006,53443.19303664 2025-05-11,22:08:36.000,131,11104115,3924,0,1747001315,13290.48393314999,30336.017588429997,53443.36072752 2025-05-11,22:08:37.000,131,11104047,4125,0,1747001316,13290.827484959991,27108.517024889996,53443.45156008 2025-05-11,22:08:38.000,131,11104015,3845,0,1747001317,13291.164300459997,28952.985331560005,53443.57034112 2025-05-11,22:08:39.000,131,11104203,3685,0,1747001318,13291.548270129999,25725.548210189998,53443.74501912 2025-05-11,22:08:40.000,131,11104052,3325,0,1747001319,13291.96592134999,32642.098173150007,53443.69610928 2025-05-11,22:08:41.000,131,11104054,3685,0,1747001320,13292.275791610002,26648.28637632,53444.03149104 2025-05-11,22:08:42.000,131,11103996,3645,0,1747001321,13292.592398179993,29876.195789399993,53444.066426640005 2025-05-11,22:08:43.000,131,11104088,3725,0,1747001322,13292.895532129995,29876.372017650006,53444.352898560006 2025-05-11,22:08:44.000,131,11104043,4165,0,1747001323,13293.158248219996,28493.311564260002,53444.31097584 2025-05-11,22:08:45.000,131,11103993,4325,0,1747001324,13293.501800029997,24804.720358289997,53444.54853792 2025-05-11,22:08:46.000,131,11104039,4085,0,1747001325,13293.771252429993,25266.14935896,53444.60443488 2025-05-11,22:08:47.000,131,11104074,3485,0,1747001326,13293.993550659994,30799.413296369996,53444.75815152001 2025-05-11,22:08:48.000,131,11104082,3845,0,1747001327,13294.2899483,30338.590520879996,53444.800074239996 2025-05-11,22:08:49.000,131,11104154,3685,0,1747001328,13294.47182867,31722.066872940006,53444.93282952 2025-05-11,22:08:50.000,131,11104075,3965,0,1747001329,13294.774962620002,29416.74759426,53445.170391600004 2025-05-11,22:08:51.000,131,11104027,3965,0,1747001330,13295.138723359989,27111.618642090005,53445.240262800005 2025-05-11,22:08:52.000,131,11103977,3924,0,1747001331,13295.394703139995,29878.409216219996,53445.407953680005 2025-05-11,22:08:53.000,131,11104031,4045,0,1747001332,13295.771936500001,28495.376959350004,53445.456863520005 2025-05-11,22:08:54.000,131,11104045,3765,0,1747001333,13296.102015689998,29878.902655319995,53445.54769608001 2025-05-11,22:08:55.000,131,11104012,3285,0,1747001334,13296.452303809994,28034.723362980003,53445.65250288 2025-05-11,22:08:56.000,131,11104084,3245,0,1747001335,13296.76217406999,28034.850247320006,53445.83416800001 2025-05-11,22:08:57.000,131,11103919,3725,0,1747001336,13297.173088980002,30340.47968772,53446.0437816 2025-05-11,22:08:58.000,131,11104006,3565,0,1747001337,13297.550322339994,28496.258100599996,53446.05076872001 2025-05-11,22:08:59.000,131,11104250,3285,0,1747001338,13297.974709869995,30340.95197943,53446.19051112001 2025-05-11,22:09:00.000,131,11104135,3924,0,1747001339,13298.318261679997,26652.226839990006,53446.393137600004 2025-05-11,22:09:01.000,131,11103946,3804,0,1747001340,13298.574241459988,24807.702140280002,53446.393137600004 2025-05-11,22:09:02.000,131,11103904,3245,0,1747001341,13298.890848029994,30341.163453329995,53446.62371256001 2025-05-11,22:09:03.000,131,11103891,3645,0,1747001342,13299.153564119995,30802.352783580005,53446.60275120001 2025-05-11,22:09:04.000,131,11104152,3685,0,1747001343,13299.436489139996,28496.85727665,53446.81935192001 2025-05-11,22:09:05.000,131,11104107,3965,0,1747001344,13299.719414159998,30341.530008090005,53446.90319736 2025-05-11,22:09:06.000,131,11104164,3685,0,1747001345,13299.982130249999,25269.272123550007,53447.014991280004 2025-05-11,22:09:07.000,131,11104093,4045,0,1747001346,13300.231373719995,30341.579352,53447.063901120004 2025-05-11,22:09:08.000,131,11104091,3765,0,1747001347,13300.561452909991,33108.56025264,53447.15473368001 2025-05-11,22:09:09.000,131,11104124,3685,0,1747001348,13300.851114240002,34030.81202880001,53447.32242456001 2025-05-11,22:09:10.000,131,11104097,4085,0,1747001349,13301.066676159993,24808.717214999997,53447.42723136 2025-05-11,22:09:11.000,131,11103942,3245,0,1747001350,13301.309183319994,26653.10093211,53447.518063920004 2025-05-11,22:09:12.000,131,11104090,3685,0,1747001351,13301.5651631,23425.43118945,53447.587935120006 2025-05-11,22:09:13.000,131,11104053,3924,0,1747001352,13301.848088120001,28497.65382834,53447.62985784001 2025-05-11,22:09:14.000,131,11104110,3725,0,1747001353,13301.982814319992,33109.10303565,53447.78357448 2025-05-11,22:09:15.000,131,11104143,4085,0,1747001354,13302.191639930003,32648.019442350007,53447.7905616 2025-05-11,22:09:16.000,131,11104219,4085,0,1747001355,13302.427410779994,28036.972035450002,53447.81851008 2025-05-11,22:09:17.000,131,11103941,4125,0,1747001356,13302.61602745999,27575.916638669994,53447.86741992001 2025-05-11,22:09:18.000,131,11103882,3444,0,1747001357,13302.770962589995,23426.04446376,53448.01414944001 2025-05-11,22:09:19.000,131,11104028,3525,0,1747001358,13302.92589772,29420.829040530007,53448.021136560004 2025-05-11,22:09:20.000,131,11104043,3645,0,1747001359,13303.127987020001,27115.34763186,53448.20280168001 2025-05-11,22:09:21.000,131,11104166,3485,0,1747001360,13303.289658460002,27115.425172289993,53448.22376304 2025-05-11,22:09:22.000,131,11104013,3405,0,1747001361,13303.363757869993,30343.426224060007,53448.28664712 2025-05-11,22:09:23.000,131,11104022,3485,0,1747001362,13303.565847169994,25732.308325859995,53448.33555696 2025-05-11,22:09:24.000,131,11104027,3845,0,1747001363,13303.740991229999,29421.428216579996,53448.36350544 2025-05-11,22:09:25.000,131,11104100,3245,0,1747001364,13303.75446384999,32649.37287531,53448.46831224001 2025-05-11,22:09:26.000,131,11104171,3765,0,1747001365,13303.83529956999,23888.354605679997,53448.4892736 2025-05-11,22:09:27.000,131,11104067,3565,0,1747001366,13303.848772189995,25271.880301650002,53448.53119632 2025-05-11,22:09:28.000,131,11104173,3845,0,1747001367,13303.91613528999,25733.20356537,53448.64997736 2025-05-11,22:09:29.000,131,11104082,3685,0,1747001368,13304.01717993999,29422.316406960002,53448.75478416001 2025-05-11,22:09:30.000,131,11104039,3685,0,1747001369,13304.00370732,30805.961938139997,53448.78273264001 2025-05-11,22:09:31.000,131,11104205,3565,0,1747001370,13304.04412518,28961.66985972,53448.761771280006 2025-05-11,22:09:32.000,131,11104101,3885,0,1747001371,13304.08454304,30806.25095247,53448.78971976 2025-05-11,22:09:33.000,131,11104108,3725,0,1747001372,13304.030652559995,27117.370732170006,53448.81766824 2025-05-11,22:09:34.000,131,11104073,4325,0,1747001373,13303.970025769995,26656.322384519997,53448.78971976 2025-05-11,22:09:35.000,131,11103985,4205,0,1747001374,13303.9228716,31729.01026599,53448.78971976 2025-05-11,22:09:36.000,131,11104084,3405,0,1747001375,13303.87571742999,27578.863175010003,53448.92247504001 2025-05-11,22:09:37.000,131,11104096,3605,0,1747001376,13303.82182695,28039.989063090004,53448.859590960004 2025-05-11,22:09:38.000,131,11104080,3485,0,1747001377,13303.77467277999,27117.92761344,53448.6988872 2025-05-11,22:09:39.000,131,11104106,3645,0,1747001378,13303.767936469994,30807.174388500003,53448.86657808 2025-05-11,22:09:40.000,131,11103971,4045,0,1747001379,13303.687100749994,28501.692979829997,53448.859590960004 2025-05-11,22:09:41.000,131,11104008,3325,0,1747001380,13303.75446384999,29423.994099899995,53448.79670688 2025-05-11,22:09:42.000,131,11104114,3605,0,1747001381,13303.687100749994,31268.631585690004,53448.80369400001 2025-05-11,22:09:43.000,131,11104069,3845,0,1747001382,13303.660155509999,29885.23277406,53448.740809920004 2025-05-11,22:09:44.000,131,11104081,4325,0,1747001383,13303.666891819994,28962.95985051,53448.72683568 2025-05-11,22:09:45.000,131,11104118,3924,0,1747001384,13303.666891819994,31729.905505500006,53448.64997736 2025-05-11,22:09:46.000,131,11104045,3765,0,1747001385,13303.646682889994,33113.52988929,53448.68491296001 2025-05-11,22:09:47.000,131,11104151,3605,0,1747001386,13303.707309679994,27118.681870350003,53448.58010616 2025-05-11,22:09:48.000,131,11104151,3804,0,1747001387,13303.673628129989,31268.955845670003,53448.63600312001 2025-05-11,22:09:49.000,131,11104048,3285,0,1747001388,13303.75446384999,32191.28516226,53448.454338 2025-05-11,22:09:50.000,131,11104030,3405,0,1747001389,13303.707309679994,28963.28411049,53448.475299360005 2025-05-11,22:09:51.000,131,11104115,4004,0,1747001390,13303.808354329994,25274.16421977,53448.405428160004 2025-05-11,22:09:52.000,131,11104071,3924,0,1747001391,13303.88245374,30807.84405585,53448.3145956 2025-05-11,22:09:53.000,131,11104129,3725,0,1747001392,13303.98349839,25735.219616550006,53448.475299360005 2025-05-11,22:09:54.000,131,11104025,4485,0,1747001393,13304.03738886999,31730.060586360007,53448.27267288 2025-05-11,22:09:55.000,131,11104081,3765,0,1747001394,13304.00370732,31729.99009506,53448.28664712 2025-05-11,22:09:56.000,131,11104020,3205,0,1747001395,13304.08454304,30807.639631080005,53448.209788800006 2025-05-11,22:09:57.000,131,11104102,3365,0,1747001396,13304.18558769,32191.12303227,53448.258698640006 2025-05-11,22:09:58.000,131,11104152,3645,0,1747001397,13304.199060309991,31268.920600020007,53448.070046400004 2025-05-11,22:09:59.000,131,11104106,3645,0,1747001398,13304.205796620001,31268.913550890007,53448.07703352 2025-05-11,22:10:00.000,131,11104149,4245,0,1747001399,13304.266423410001,28041.025285199998,53448.05607216 2025-05-11,22:10:01.000,131,11104054,3325,0,1747001400,13304.266423410001,31269.00518958,53447.98620096 2025-05-11,22:10:02.000,131,11104035,4004,0,1747001401,13304.252950789996,28041.102825630005,53447.98620096 2025-05-11,22:10:03.000,131,11104077,4045,0,1747001402,13304.232741859996,33113.74841232,53447.81152296 2025-05-11,22:10:04.000,131,11104016,3605,0,1747001403,13304.293368649996,31730.265011130003,53447.72767752001 2025-05-11,22:10:05.000,131,11104052,3845,0,1747001404,13304.320313889992,28041.15216954,53447.7206904 2025-05-11,22:10:06.000,131,11104009,4205,0,1747001405,13304.320313889992,32191.383850080005,53447.6508192 2025-05-11,22:10:07.000,131,11104050,3525,0,1747001406,13304.306841270001,27579.85005321,53447.636844960005 2025-05-11,22:10:08.000,131,11104027,4004,0,1747001407,13304.407885920002,28502.13707502,53447.51107680001 2025-05-11,22:10:09.000,131,11104058,3405,0,1747001408,13304.421358539992,28040.933646510006,53447.44120560001 2025-05-11,22:10:10.000,131,11103995,4045,0,1747001409,13304.481985329992,25274.185367159997,53447.371334400006 2025-05-11,22:10:11.000,131,11104089,3885,0,1747001410,13304.549348430002,28963.340503529995,53447.231592000004 2025-05-11,22:10:12.000,131,11104068,3645,0,1747001411,13304.643656769993,32191.242867480003,53447.25954048 2025-05-11,22:10:13.000,131,11104086,3365,0,1747001412,13304.751437729989,29424.311310749996,53447.21063064 2025-05-11,22:10:14.000,131,11103981,3565,0,1747001413,13304.825537139994,26196.324357239995,53447.17569504001 2025-05-11,22:10:15.000,131,11104030,3365,0,1747001414,13304.926581789994,34035.69707589,53447.11979808 2025-05-11,22:10:16.000,131,11104021,3725,0,1747001415,13305.04109906,28501.939699380004,53447.035952640006 2025-05-11,22:10:17.000,131,11103996,3325,0,1747001416,13305.17582525999,24812.932594740007,53446.917171600006 2025-05-11,22:10:18.000,131,11103919,3725,0,1747001417,13305.290342529996,27118.653673830006,53446.917171600006 2025-05-11,22:10:19.000,131,11104143,3605,0,1747001418,13305.499168139992,31730.102881140003,53446.87524888 2025-05-11,22:10:20.000,131,11104083,3765,0,1747001419,13305.681048509992,33113.621527979994,53446.8123648 2025-05-11,22:10:21.000,131,11104079,4045,0,1747001420,13305.876401499998,27118.822852950005,53446.749480720006 2025-05-11,22:10:22.000,131,11104140,3444,0,1747001421,13306.071754489989,34035.97904109,53446.75646784 2025-05-11,22:10:23.000,131,11104066,3165,0,1747001422,13306.2805801,31730.222716350007,53446.68659664 2025-05-11,22:10:24.000,131,11104095,4165,0,1747001423,13306.49614201999,26196.465339839997,53446.707558 2025-05-11,22:10:25.000,131,11104056,3405,0,1747001424,13306.738649179992,25735.28305872,53446.58877696 2025-05-11,22:10:26.000,131,11104159,4004,0,1747001425,13307.001365269993,30807.900448889995,53446.66563528 2025-05-11,22:10:27.000,131,11104121,4045,0,1747001426,13307.270817669989,28963.347552659994,53446.66563528 2025-05-11,22:10:28.000,131,11104087,4325,0,1747001427,13307.47964328,31269.188466959997,53446.581789840006 2025-05-11,22:10:29.000,131,11104103,3885,0,1747001428,13307.72215044,27580.216607969996,53446.54685424 2025-05-11,22:10:30.000,131,11104113,4004,0,1747001429,13307.924239740001,29424.811798979994,53446.532880000006 2025-05-11,22:10:31.000,131,11104093,3725,0,1747001430,13308.207164760002,29886.085718789996,53446.57480272001 2025-05-11,22:10:32.000,131,11104109,4165,0,1747001431,13308.395781439998,30347.3596386,53446.58877696 2025-05-11,22:10:33.000,131,11104086,3605,0,1747001432,13308.665233839994,31269.752397360004,53446.4979444 2025-05-11,22:10:34.000,131,11104146,3885,0,1747001433,13308.867323139995,29886.480470070004,53446.58877696 2025-05-11,22:10:35.000,131,11104106,3685,0,1747001434,13309.055939819991,28964.355578250004,53446.61672544 2025-05-11,22:10:36.000,131,11104099,4325,0,1747001435,13309.258029119992,27581.111847480002,53446.511918640004 2025-05-11,22:10:37.000,131,11104059,4004,0,1747001436,13309.365810080002,26659.01515218,53446.50493152001 2025-05-11,22:10:38.000,131,11103970,3804,0,1747001437,13309.540954139993,30348.395860710007,53446.44204744 2025-05-11,22:10:39.000,131,11104112,3765,0,1747001438,13309.722834509994,29426.151133680003,53446.44204744 2025-05-11,22:10:40.000,131,11104127,4125,0,1747001439,13309.87776964,31270.92255294,53446.46999592 2025-05-11,22:10:41.000,131,11104112,3485,0,1747001440,13310.03270476999,30809.951745719998,53446.44903456 2025-05-11,22:10:42.000,131,11104155,3645,0,1747001441,13310.15395834999,28504.301157930007,53446.47698304 2025-05-11,22:10:43.000,131,11104080,3605,0,1747001442,13310.349311339996,30349.11487197,53446.48397016001 2025-05-11,22:10:44.000,131,11104136,3325,0,1747001443,13310.497510159992,28043.513628090004,53446.393137600004 2025-05-11,22:10:45.000,131,11104069,3645,0,1747001444,13310.558136949992,25737.954678990005,53446.37916336 2025-05-11,22:10:46.000,131,11104127,3885,0,1747001445,13310.645708980002,33577.849033260005,53446.28833080001 2025-05-11,22:10:47.000,131,11104075,3485,0,1747001446,13310.746753629988,30811.150097820006,53446.26038232 2025-05-11,22:10:48.000,131,11104117,3765,0,1747001447,13310.827589349989,30350.151094080007,53446.23942096001 2025-05-11,22:10:49.000,131,11104166,3365,0,1747001448,13310.766962559988,31272.734179349995,53446.21147248 2025-05-11,22:10:50.000,131,11104052,3245,0,1747001449,13310.740017319993,35423.45929899,53446.16954976001 2025-05-11,22:10:51.000,131,11104076,3605,0,1747001450,13310.793907799998,31734.31121175,53446.1136528 2025-05-11,22:10:52.000,131,11104071,3725,0,1747001451,13310.766962559988,31273.375650179994,53446.057755840004 2025-05-11,22:10:53.000,131,11104080,3685,0,1747001452,13310.793907799998,32195.90234241,53445.96692328 2025-05-11,22:10:54.000,131,11104069,3804,0,1747001453,13310.746753629988,30812.531727299996,53445.890064960004 2025-05-11,22:10:55.000,131,11104090,3725,0,1747001454,13310.713072079998,27123.3695418,53445.78525816001 2025-05-11,22:10:56.000,131,11104099,3685,0,1747001455,13310.652445289998,27123.475278750004,53445.71538696001 2025-05-11,22:10:57.000,131,11104100,3645,0,1747001456,13310.665917910002,26662.469225880006,53445.60359304 2025-05-11,22:10:58.000,131,11104060,3605,0,1747001457,13310.659181599993,28968.41587713,53445.51276048 2025-05-11,22:10:59.000,131,11103942,3605,0,1747001458,13310.612027429997,31274.397774030003,53445.46385064 2025-05-11,22:11:00.000,131,11104098,3725,0,1747001459,13310.524455400002,26662.85692803,53445.37301808 2025-05-11,22:11:01.000,131,11104108,3245,0,1747001460,13310.484037540002,25279.514509440007,53445.25423704 2025-05-11,22:11:02.000,131,11104024,3885,0,1747001461,13310.443619680002,25279.500411179994,53445.121481760005 2025-05-11,22:11:03.000,131,11103915,4085,0,1747001462,13310.409938129997,28507.76228076,53445.07955904 2025-05-11,22:11:04.000,131,11104135,4165,0,1747001463,13310.369520269996,29430.084548219995,53444.98173936 2025-05-11,22:11:05.000,131,11104120,3685,0,1747001464,13310.295420859991,28046.60819616,53444.8909068 2025-05-11,22:11:06.000,131,11104060,3765,0,1747001465,13310.234794069991,26663.131844100004,53444.688280320006 2025-05-11,22:11:07.000,131,11104129,4085,0,1747001466,13310.207848829996,27585.4400133,53444.55552504 2025-05-11,22:11:08.000,131,11104120,3165,0,1747001467,13310.187639899996,27585.425915040003,53444.42276976001 2025-05-11,22:11:09.000,131,11104111,3924,0,1747001468,13310.09333155999,22512.477215759995,53444.33892432 2025-05-11,22:11:10.000,131,11104090,3205,0,1747001469,13310.01923215,28046.42491878,53444.164246320004 2025-05-11,22:11:11.000,131,11104063,4165,0,1747001470,13309.985550599995,30813.349426379995,53444.02450392 2025-05-11,22:11:12.000,131,11104111,3725,0,1747001471,13309.945132739995,32657.958715650006,53443.90572288 2025-05-11,22:11:13.000,131,11104058,3165,0,1747001472,13309.89797857,28507.297038179997,53443.738032 2025-05-11,22:11:14.000,131,11104048,3405,0,1747001473,13309.823879159994,28968.373582350003,53443.612263840005 2025-05-11,22:11:15.000,131,11104144,3365,0,1747001474,13309.729570819989,31274.158103609996,53443.53540552001 2025-05-11,22:11:16.000,131,11104026,3245,0,1747001475,13309.756516059999,32196.452174549995,53443.36072752 2025-05-11,22:11:17.000,131,11104086,3285,0,1747001476,13309.74977974999,30812.834839889998,53443.26989496001 2025-05-11,22:11:18.000,131,11104065,3645,0,1747001477,13309.716098199999,27584.537724659996,53443.109191200005 2025-05-11,22:11:19.000,131,11104107,3405,0,1747001478,13309.668944029989,31273.749254070004,53443.02534576 2025-05-11,22:11:20.000,131,11104116,3365,0,1747001479,13309.682416649994,29890.167165060004,53442.90656472 2025-05-11,22:11:21.000,131,11104118,3565,0,1747001480,13309.716098199999,31273.551878430007,53442.76682232001 2025-05-11,22:11:22.000,131,11104103,3965,0,1747001481,13309.716098199999,28967.654571089995,53442.64804128001 2025-05-11,22:11:23.000,131,11104089,3924,0,1747001482,13309.675680339999,28045.16312451,53442.45240192001 2025-05-11,22:11:24.000,131,11104068,3485,0,1747001483,13309.675680339999,26661.602182889997,53442.29868528 2025-05-11,22:11:25.000,131,11104132,3565,0,1747001484,13309.76998867999,31734.254818710004,53442.20785272 2025-05-11,22:11:26.000,131,11104117,4125,0,1747001485,13309.756516059999,29428.350462240007,53442.14496864001 2025-05-11,22:11:27.000,131,11104048,3725,0,1747001486,13309.763252369994,28044.82476627,53441.95631640001 2025-05-11,22:11:28.000,131,11104091,4125,0,1747001487,13309.743043439994,28967.11178808,53441.83054824001 2025-05-11,22:11:29.000,131,11104010,3525,0,1747001488,13309.668944029989,29428.230627030003,53441.69080584001 2025-05-11,22:11:30.000,131,11104113,4045,0,1747001489,13309.635262479998,32195.190380279993,53441.53010208 2025-05-11,22:11:31.000,131,11104129,4045,0,1747001490,13309.561163069993,30811.69992996,53441.41830816 2025-05-11,22:11:32.000,131,11104112,3725,0,1747001491,13309.540954139993,28505.866064789996,53441.29952712 2025-05-11,22:11:33.000,131,11104134,3485,0,1747001492,13309.493799969998,31734.050393939993,53441.15978472001 2025-05-11,22:11:34.000,131,11104052,3444,0,1747001493,13309.433173179998,30811.721077349997,53441.00606808 2025-05-11,22:11:35.000,131,11104081,3765,0,1747001494,13309.392755319997,27122.38971273,53440.8383772 2025-05-11,22:11:36.000,131,11104066,3444,0,1747001495,13309.338864839992,29889.314220329994,53440.74055752 2025-05-11,22:11:37.000,131,11104133,3885,0,1747001496,13309.284974360002,32656.27397358,53440.62177648 2025-05-11,22:11:38.000,131,11104108,3444,0,1747001497,13309.190666019997,27583.494453420004,53440.377227280005 2025-05-11,22:11:39.000,131,11104062,3485,0,1747001498,13309.217611259992,25738.892213280007,53440.26543336 2025-05-11,22:11:40.000,131,11104052,3085,0,1747001499,13309.278238049992,28044.68378367,53440.139665200004 2025-05-11,22:11:41.000,131,11104023,4205,0,1747001500,13309.237820189992,27583.445109509994,53439.90909024 2025-05-11,22:11:42.000,131,11104100,3444,0,1747001501,13309.258029119992,32195.056446810006,53439.78332208 2025-05-11,22:11:43.000,131,11104130,3325,0,1747001502,13309.318655909992,34039.595244779994,53439.55973424001 2025-05-11,22:11:44.000,131,11104051,3645,0,1747001503,13309.379282699992,32656.09774533,53439.36409488001 2025-05-11,22:11:45.000,131,11104169,3924,0,1747001504,13309.453382109998,29427.93456357,53439.26627520001 2025-05-11,22:11:46.000,131,11104103,3725,0,1747001505,13309.433173179998,32194.830874649997,53439.18941688 2025-05-11,22:11:47.000,131,11104090,3645,0,1747001506,13309.487063660003,31733.683839179997,53439.00775176001 2025-05-11,22:11:48.000,131,11104039,4085,0,1747001507,13309.567899379988,28044.37362195,53438.86102224001 2025-05-11,22:11:49.000,131,11104120,3405,0,1747001508,13309.601580929993,28966.702938539995,53438.749228320004 2025-05-11,22:11:50.000,131,11104031,3965,0,1747001509,13309.615053549998,28505.48541177,53438.55358896001 2025-05-11,22:11:51.000,131,11104121,3965,0,1747001510,13309.588108309988,24816.245685839996,53438.40685944001 2025-05-11,22:11:52.000,131,11104084,3845,0,1747001511,13309.621789859993,31272.487459800002,53438.30903976001 2025-05-11,22:11:53.000,131,11104121,4125,0,1747001512,13309.608317239989,30350.129946689995,53438.148336000006 2025-05-11,22:11:54.000,131,11104134,3645,0,1747001513,13309.689152959989,32655.92151708,53438.029554960005 2025-05-11,22:11:55.000,131,11104037,3965,0,1747001514,13309.716098199999,31733.535807449996,53437.87583832 2025-05-11,22:11:56.000,131,11104097,4004,0,1747001515,13309.736307129999,30350.017160610005,53437.743083040004 2025-05-11,22:11:57.000,131,11104143,3845,0,1747001516,13309.796933919999,28966.547857679994,53437.70814744 2025-05-11,22:11:58.000,131,11104110,3804,0,1747001517,13309.85756071,26660.77743468,53437.5544308 2025-05-11,22:11:59.000,131,11104033,4245,0,1747001518,13309.89797857,28505.52065742,53437.33084296001 2025-05-11,22:12:00.000,131,11104049,4325,0,1747001519,13309.93166011999,29427.93456357,53437.274946 2025-05-11,22:12:01.000,131,11104076,3565,0,1747001520,13310.03944108,25738.64549373,53437.12821648 2025-05-11,22:12:02.000,131,11103944,3444,0,1747001521,13310.13374941999,27122.107747529997,53436.99546120001 2025-05-11,22:12:03.000,131,11104106,3405,0,1747001522,13310.24153038,30350.22863451,53436.86969304 2025-05-11,22:12:04.000,131,11104116,3444,0,1747001523,13310.356047649992,27122.150042309993,53436.785847600004 2025-05-11,22:12:05.000,131,11104039,4004,0,1747001524,13310.457092299992,32656.0906962,53436.68104080001 2025-05-11,22:12:06.000,131,11104124,3245,0,1747001525,13310.578345879992,26661.08054727,53436.48540144 2025-05-11,22:12:07.000,131,11104116,3365,0,1747001526,13310.726544699988,25738.80762372,53436.450465840004 2025-05-11,22:12:08.000,131,11104018,3485,0,1747001527,13310.834325659998,28967.048345910007,53436.24085224 2025-05-11,22:12:09.000,131,11104105,3765,0,1747001528,13310.948842929989,28967.13293547,53436.136045440006 2025-05-11,22:12:10.000,131,11104095,3804,0,1747001529,13311.02967864999,27122.657579670005,53436.00329016 2025-05-11,22:12:11.000,131,11104097,4085,0,1747001530,13311.11051436999,32656.75331442,53435.89149624001 2025-05-11,22:12:12.000,131,11104048,3285,0,1747001531,13311.15093222999,28506.394749540006,53435.751753840006 2025-05-11,22:12:13.000,131,11104047,3924,0,1747001532,13311.23176794999,28967.76030804,53435.563101600004 2025-05-11,22:12:14.000,131,11104066,3444,0,1747001533,13311.33954891,25739.681715839994,53435.53515312001 2025-05-11,22:12:15.000,131,11104030,3444,0,1747001534,13311.433857249991,27123.432983970008,53435.45829480001 2025-05-11,22:12:16.000,131,11104072,3645,0,1747001535,13311.48101142,27584.756247690006,53435.30457816 2025-05-11,22:12:17.000,131,11104105,4165,0,1747001536,13311.615737619992,32196.649550190006,53435.19278424 2025-05-11,22:12:18.000,131,11104079,4085,0,1747001537,13311.750463819997,23895.706848269998,53435.11592592 2025-05-11,22:12:19.000,131,11104071,4165,0,1747001538,13311.804354300002,28968.789481019994,53434.95522216001 2025-05-11,22:12:20.000,131,11104114,3725,0,1747001539,13311.817826919993,27124.349370869997,53434.81547976001 2025-05-11,22:12:21.000,131,11104025,3645,0,1747001540,13311.871717399998,26663.32217061,53434.70368584 2025-05-11,22:12:22.000,131,11104049,4125,0,1747001541,13311.858244779993,30352.815665219998,53434.57093056001 2025-05-11,22:12:23.000,131,11104067,4365,0,1747001542,13311.905398950003,33581.13392784,53434.410226800006 2025-05-11,22:12:24.000,131,11104009,4085,0,1747001543,13312.006443599988,26663.731020150008,53434.29843288 2025-05-11,22:12:25.000,131,11104056,3605,0,1747001544,13311.986234669988,28969.82570313,53434.186638959996 2025-05-11,22:12:26.000,131,11104067,4165,0,1747001545,13311.959289429993,26202.858900749998,53434.03990944 2025-05-11,22:12:27.000,131,11104083,3845,0,1747001546,13311.972762049998,33581.845889970005,53433.82330872 2025-05-11,22:12:28.000,131,11104073,3804,0,1747001547,13312.006443599988,27125.547722970005,53433.739463280006 2025-05-11,22:12:29.000,131,11104086,3245,0,1747001548,13311.952553119998,33582.134904299994,53433.50888832 2025-05-11,22:12:30.000,131,11104053,3965,0,1747001549,13311.925607879988,29431.670602469996,53433.404081520006 2025-05-11,22:12:31.000,131,11104038,3605,0,1747001550,13311.918871569993,31737.751187190006,53433.166519440005 2025-05-11,22:12:32.000,131,11104045,3845,0,1747001551,13311.939080499993,34043.803575390004,53433.09664824 2025-05-11,22:12:33.000,131,11104076,3405,0,1747001552,13311.939080499993,32660.299026809997,53432.949918720005 2025-05-11,22:12:34.000,131,11104163,3924,0,1747001553,13311.932344189998,36811.10873601001,53432.77524072001 2025-05-11,22:12:35.000,131,11104052,3485,0,1747001554,13311.851508469997,29893.445010509997,53432.62152408 2025-05-11,22:12:36.000,131,11104057,3765,0,1747001555,13311.851508469997,28971.101595660002,53432.48876880001 2025-05-11,22:12:37.000,131,11104100,3605,0,1747001556,13311.878453709993,32660.75017113,53432.279155200005 2025-05-11,22:12:38.000,131,11104070,3525,0,1747001557,13311.811090609997,31277.224475159994,53432.09749008 2025-05-11,22:12:39.000,131,11104092,3045,0,1747001558,13311.743727510002,28510.257672780004,53431.92281208 2025-05-11,22:12:40.000,131,11104037,3765,0,1747001559,13311.750463819997,29893.832712660005,53431.7551212 2025-05-11,22:12:41.000,131,11103991,4125,0,1747001560,13311.649419169997,32199.722970870003,53431.60140456001 2025-05-11,22:12:42.000,131,11104097,4205,0,1747001561,13311.642682860002,30816.218422289996,53431.46166216001 2025-05-11,22:12:43.000,131,11103995,4205,0,1747001562,13311.548374519996,28971.60913302,53431.26602280001 2025-05-11,22:12:44.000,131,11104035,3845,0,1747001563,13311.561847140001,28971.651427799996,53431.154228880005 2025-05-11,22:12:45.000,131,11104024,3605,0,1747001564,13311.507956659996,27588.104584440007,53430.93064104001 2025-05-11,22:12:46.000,131,11104065,3965,0,1747001565,13311.568583449996,33583.558828559995,53430.80487288 2025-05-11,22:12:47.000,131,11104047,4165,0,1747001566,13311.548374519996,29894.135825250007,53430.602246400005 2025-05-11,22:12:48.000,131,11104053,4165,0,1747001567,13311.561847140001,27588.287861820005,53430.42756840001 2025-05-11,22:12:49.000,131,11103995,3965,0,1747001568,13311.561847140001,28049.618174670002,53430.28083888 2025-05-11,22:12:50.000,131,11104042,3685,0,1747001569,13311.582056070001,31277.929388160002,53430.06423816 2025-05-11,22:12:51.000,131,11104069,3965,0,1747001570,13311.622473930001,28510.701767970007,53429.94545712 2025-05-11,22:12:52.000,131,11104002,3645,0,1747001571,13311.609001309997,28510.694718839994,53429.80571472001 2025-05-11,22:12:53.000,131,11104066,3685,0,1747001572,13311.622473930001,29433.031084560003,53429.5541784 2025-05-11,22:12:54.000,131,11104066,3444,0,1747001573,13311.595528689992,30816.48628923,53429.40046176001 2025-05-11,22:12:55.000,131,11104153,3924,0,1747001574,13311.602265000001,27588.118682700006,53429.28866784 2025-05-11,22:12:56.000,131,11104047,3804,0,1747001575,13311.629210239997,28049.216374259995,53429.141938320005 2025-05-11,22:12:57.000,131,11104066,3845,0,1747001576,13311.669628099997,28971.644378669997,53428.96726032001 2025-05-11,22:12:58.000,131,11104058,3485,0,1747001577,13311.703309650002,28510.497343199997,53428.76463384 2025-05-11,22:12:59.000,131,11104061,3725,0,1747001578,13311.750463819997,28049.420799030006,53428.63187856001 2025-05-11,22:13:00.000,131,11104030,3205,0,1747001579,13311.770672749997,32200.047230850003,53428.51309752001 2025-05-11,22:13:01.000,131,11104083,4165,0,1747001580,13311.838035849993,29433.08042847,53428.352393760004 2025-05-11,22:13:02.000,131,11104025,3804,0,1747001581,13311.925607879988,30355.49433462,53428.2615612 2025-05-11,22:13:03.000,131,11104096,3685,0,1747001582,13311.871717399998,31277.95053555,53428.10085744 2025-05-11,22:13:04.000,131,11104040,3205,0,1747001583,13311.912135259998,28049.738009880006,53427.90521808 2025-05-11,22:13:05.000,131,11104084,3245,0,1747001584,13311.972762049998,26204.959541489996,53427.7375272 2025-05-11,22:13:06.000,131,11104067,3845,0,1747001585,13311.986234669988,30816.79645095,53427.57682344001 2025-05-11,22:13:07.000,131,11103990,3485,0,1747001586,13311.966025739988,28510.737013620004,53427.52092648 2025-05-11,22:13:08.000,131,11103995,4004,0,1747001587,13311.945816809988,30816.704812259995,53427.29035152001 2025-05-11,22:13:09.000,131,11104060,3444,0,1747001588,13311.918871569993,30816.725959649993,53427.1086864 2025-05-11,22:13:10.000,131,11104017,4205,0,1747001589,13311.898662639993,26666.014938270004,53426.93400840001 2025-05-11,22:13:11.000,131,11104041,3845,0,1747001590,13311.878453709993,26204.818558889994,53426.80125312 2025-05-11,22:13:12.000,131,11104044,3444,0,1747001591,13311.858244779993,23437.710773910003,53426.71042056 2025-05-11,22:13:13.000,131,11104035,4325,0,1747001592,13311.797617989992,23437.76011782,53426.55670392 2025-05-11,22:13:14.000,131,11104026,3565,0,1747001593,13311.736991199992,29894.22746394,53426.36805168 2025-05-11,22:13:15.000,131,11104068,3685,0,1747001594,13311.696573339992,31277.767258170003,53426.16542520001 2025-05-11,22:13:16.000,131,11104092,3685,0,1747001595,13311.629210239997,32200.08952563,53425.9907472 2025-05-11,22:13:17.000,131,11104021,4085,0,1747001596,13311.615737619992,28971.813557789996,53425.79510784 2025-05-11,22:13:18.000,131,11104056,3485,0,1747001597,13311.555110829991,30355.282860720006,53425.71824952 2025-05-11,22:13:19.000,131,11104068,3645,0,1747001598,13311.514692969991,30355.289909850006,53425.55055864 2025-05-11,22:13:20.000,131,11104035,4125,0,1747001599,13311.501220350001,31277.513489489997,53425.31299656 2025-05-11,22:13:21.000,131,11104013,4045,0,1747001600,13311.541638210001,29432.699775450004,53425.222164 2025-05-11,22:13:22.000,131,11104084,3485,0,1747001601,13311.507956659996,31738.674623219995,53425.08940872001 2025-05-11,22:13:23.000,131,11103991,3965,0,1747001602,13311.507956659996,33122.306056140005,53424.89376936001 2025-05-11,22:13:24.000,131,11104098,3685,0,1747001603,13311.501220350001,28510.335213209997,53424.67716864001 2025-05-11,22:13:25.000,131,11103984,3245,0,1747001604,13311.501220350001,32660.975743289993,53424.53742624001 2025-05-11,22:13:26.000,131,11104004,3444,0,1747001605,13311.48101142,31738.61823018,53424.35576112 2025-05-11,22:13:27.000,131,11104082,3165,0,1747001606,13311.507956659996,25281.98875407,53424.2090316 2025-05-11,22:13:28.000,131,11104025,3885,0,1747001607,13311.501220350001,29893.755172229998,53424.04134072 2025-05-11,22:13:29.000,131,11104032,3325,0,1747001608,13311.494484039991,27587.836717500002,53423.90858544 2025-05-11,22:13:30.000,131,11104003,3565,0,1747001609,13311.454066179991,29432.375515470005,53423.657049120004 2025-05-11,22:13:31.000,131,11104011,4085,0,1747001610,13311.37996677,26203.97266329,53423.52429384 2025-05-11,22:13:32.000,131,11104054,3405,0,1747001611,13311.31933998,27126.210341190003,53423.36359008001 2025-05-11,22:13:33.000,131,11103998,3444,0,1747001612,13311.204822709995,30815.513509290002,53423.24480904001 2025-05-11,22:13:34.000,131,11104002,3165,0,1747001613,13311.144195919995,30354.119754269996,53423.056156800005 2025-05-11,22:13:35.000,131,11104027,3845,0,1747001614,13311.123986989995,28048.03916955,53422.937375760004 2025-05-11,22:13:36.000,131,11104073,4325,0,1747001615,13311.07683282,28509.087517199994,53422.64391672001 2025-05-11,22:13:37.000,131,11104063,3965,0,1747001616,13311.043151269994,34504.11881352001,53422.53910992 2025-05-11,22:13:38.000,131,11104022,3525,0,1747001617,13311.123986989995,27125.174119079995,53422.46923872 2025-05-11,22:13:39.000,131,11103985,4325,0,1747001618,13311.19135008999,27586.166073689994,53422.23866376001 2025-05-11,22:13:40.000,131,11104077,4125,0,1747001619,13311.23176794999,32658.938544720004,53422.09193424001 2025-05-11,22:13:41.000,131,11104068,3405,0,1747001620,13311.27892212,33581.0775348,53421.896294879996 2025-05-11,22:13:42.000,131,11104072,3804,0,1747001621,13311.27892212,28969.141937520006,53421.82642368001 2025-05-11,22:13:43.000,131,11104023,4325,0,1747001622,13311.37996677,23896.14389433,53421.6936684 2025-05-11,22:13:44.000,131,11103994,3765,0,1747001623,13311.427120939996,30352.427963070004,53421.60982296001 2025-05-11,22:13:45.000,131,11103964,3565,0,1747001624,13311.46080249,27585.249686790004,53421.40020936001 2025-05-11,22:13:46.000,131,11104085,4165,0,1747001625,13311.46080249,28968.514564950005,53421.330338160005 2025-05-11,22:13:47.000,131,11104016,3605,0,1747001626,13311.487747729996,29429.577010859997,53421.17662152 2025-05-11,22:13:48.000,131,11104064,4085,0,1747001627,13311.501220350001,26201.279895629996,53420.98098216 2025-05-11,22:13:49.000,131,11104075,4125,0,1747001628,13311.528165589996,25739.94253365,53420.89014960001 2025-05-11,22:13:50.000,131,11104022,3485,0,1747001629,13311.474275109991,28967.901290640002,53420.75040720001 2025-05-11,22:13:51.000,131,11104037,4405,0,1747001630,13311.487747729996,27123.094625729995,53420.58271632001 2025-05-11,22:13:52.000,131,11103983,3965,0,1747001631,13311.582056070001,30350.996989680003,53420.44996104 2025-05-11,22:13:53.000,131,11104064,3525,0,1747001632,13311.582056070001,30350.8842036,53420.29624440001 2025-05-11,22:13:54.000,131,11104019,3924,0,1747001633,13311.649419169997,28967.309163719998,53420.14951488001 2025-05-11,22:13:55.000,131,11104040,3444,0,1747001634,13311.629210239997,31734.113836110002,53419.99579824 2025-05-11,22:13:56.000,131,11104052,3444,0,1747001635,13311.696573339992,26661.165136829994,53419.84906872 2025-05-11,22:13:57.000,131,11104065,3845,0,1747001636,13311.730254889997,29427.983907479997,53419.821120240005 2025-05-11,22:13:58.000,131,11104052,3525,0,1747001637,13311.689837029997,32194.774481610002,53419.67439072001 2025-05-11,22:13:59.000,131,11104065,4205,0,1747001638,13311.676364409992,28966.420973340006,53419.55560968001 2025-05-11,22:14:00.000,131,11104112,3285,0,1747001639,13311.689837029997,30349.819784969994,53419.39490592 2025-05-11,22:14:01.000,131,11104050,3365,0,1747001640,13311.662891790002,34038.946724819994,53419.30407336 2025-05-11,22:14:02.000,131,11104095,4125,0,1747001641,13311.656155479992,24815.5548711,53419.199266560005 2025-05-11,22:14:03.000,131,11103985,3645,0,1747001642,13311.635946549992,32193.907438619994,53419.07349840001 2025-05-11,22:14:04.000,131,11103952,3565,0,1747001643,13311.602265000001,27120.979886729998,53418.933756000006 2025-05-11,22:14:05.000,131,11104096,3765,0,1747001644,13311.548374519996,30349.058478930005,53418.84991056 2025-05-11,22:14:06.000,131,11104032,3804,0,1747001645,13311.602265000001,25276.271909639996,53418.73112952 2025-05-11,22:14:07.000,131,11104026,3725,0,1747001646,13311.514692969991,30809.979942239996,53418.56343864 2025-05-11,22:14:08.000,131,11104106,3804,0,1747001647,13311.528165589996,31732.147128840006,53418.430683360006 2025-05-11,22:14:09.000,131,11103988,3485,0,1747001648,13311.575319759992,29426.32736193,53418.34683792 2025-05-11,22:14:10.000,131,11104109,3965,0,1747001649,13311.595528689992,25737.165176430004,53418.2001084 2025-05-11,22:14:11.000,131,11103997,3965,0,1747001650,13311.602265000001,30809.740271820003,53418.04639176001 2025-05-11,22:14:12.000,131,11104057,4205,0,1747001651,13311.649419169997,34037.74837272,53417.94857208001 2025-05-11,22:14:13.000,131,11104071,4245,0,1747001652,13311.635946549992,28042.76642031,53417.84376528 2025-05-11,22:14:14.000,131,11103971,4165,0,1747001653,13311.635946549992,29887.382758709995,53417.78786832 2025-05-11,22:14:15.000,131,11104062,3804,0,1747001654,13311.635946549992,28504.089684029997,53417.68306152001 2025-05-11,22:14:16.000,131,11104097,4004,0,1747001655,13311.642682860002,31271.08468293,53417.62017744 2025-05-11,22:14:17.000,131,11104057,3804,0,1747001656,13311.629210239997,31271.197469010003,53417.45248656 2025-05-11,22:14:18.000,131,11104063,3804,0,1747001657,13311.662891790002,28965.51163557,53417.38261536 2025-05-11,22:14:19.000,131,11104131,3765,0,1747001658,13311.662891790002,32193.738259499994,53417.28479568 2025-05-11,22:14:20.000,131,11104043,3725,0,1747001659,13311.716782269992,30810.39584091,53417.27780856001 2025-05-11,22:14:21.000,131,11104029,4165,0,1747001660,13311.730254889997,27582.40183827,53417.05422072 2025-05-11,22:14:22.000,131,11104051,3804,0,1747001661,13311.804354300002,22509.721005929998,53417.00531088 2025-05-11,22:14:23.000,131,11104074,3325,0,1747001662,13311.871717399998,32194.041372089996,53416.92845256 2025-05-11,22:14:24.000,131,11104061,3924,0,1747001663,13311.864981090002,26660.29809384,53416.84460712001 2025-05-11,22:14:25.000,131,11104018,3325,0,1747001664,13311.811090609997,29427.441124470002,53416.753774560006 2025-05-11,22:14:26.000,131,11104049,3924,0,1747001665,13311.851508469997,31272.170248950002,53416.61403216 2025-05-11,22:14:27.000,131,11104038,3565,0,1747001666,13311.905398950003,29888.792584709998,53416.5930708 2025-05-11,22:14:28.000,131,11104083,3885,0,1747001667,13311.912135259998,31272.268936769993,53416.48826400001 2025-05-11,22:14:29.000,131,11104011,3804,0,1747001668,13311.918871569993,30349.996013220007,53416.348521600004 2025-05-11,22:14:30.000,131,11104088,3285,0,1747001669,13311.912135259998,28505.4924609,53416.19480496001 2025-05-11,22:14:31.000,131,11104031,4085,0,1747001670,13311.966025739988,31272.557951099996,53416.201792080006 2025-05-11,22:14:32.000,131,11104089,4085,0,1747001671,13312.006443599988,25277.568949559995,53416.10397240001 2025-05-11,22:14:33.000,131,11104035,4125,0,1747001672,13312.053597769998,29889.208483380004,53416.04108832 2025-05-11,22:14:34.000,131,11104051,4365,0,1747001673,13312.107488249989,31272.776474130005,53415.95025576 2025-05-11,22:14:35.000,131,11104075,4125,0,1747001674,13312.100751939994,29889.278974679997,53415.87339744 2025-05-11,22:14:36.000,131,11104056,3924,0,1747001675,13312.141169799994,28505.83786827,53415.7546164 2025-05-11,22:14:37.000,131,11104130,3765,0,1747001676,13312.120960869994,28967.062444170006,53415.6847452 2025-05-11,22:14:38.000,131,11104028,3765,0,1747001677,13312.080543009994,28505.844917399998,53415.62186112001 2025-05-11,22:14:39.000,131,11104024,3845,0,1747001678,13312.046861459989,29889.293072939996,53415.51705432 2025-05-11,22:14:40.000,131,11104062,3885,0,1747001679,13311.999707289993,30811.558947359998,53415.43320888001 2025-05-11,22:14:41.000,131,11104014,3444,0,1747001680,13312.006443599988,25277.639440860003,53415.27250512 2025-05-11,22:14:42.000,131,11104066,3685,0,1747001681,13311.966025739988,34500.83391894,53415.1607112 2025-05-11,22:14:43.000,131,11104091,4085,0,1747001682,13311.986234669988,27122.192337090004,53415.13276272 2025-05-11,22:14:44.000,131,11104061,4004,0,1747001683,13311.966025739988,33578.36361975,53414.93712336 2025-05-11,22:14:45.000,131,11104056,3325,0,1747001684,13311.945816809988,27583.113800399995,53414.81834232 2025-05-11,22:14:46.000,131,11104075,4004,0,1747001685,13311.945816809988,33116.92052082,53414.720522640004 2025-05-11,22:14:47.000,131,11104068,3205,0,1747001686,13311.864981090002,29427.46932099,53414.62969008 2025-05-11,22:14:48.000,131,11104056,3444,0,1747001687,13311.851508469997,28966.216548569995,53414.58078024 2025-05-11,22:14:49.000,131,11104004,3365,0,1747001688,13311.844772160002,29427.264896220004,53414.44103784 2025-05-11,22:14:50.000,131,11104000,3444,0,1747001689,13311.858244779993,30349.375689780005,53414.30129544 2025-05-11,22:14:51.000,131,11104107,4125,0,1747001690,13311.885190020002,32193.900389489994,53414.13360456 2025-05-11,22:14:52.000,131,11104101,3685,0,1747001691,13311.851508469997,31271.486483340006,53414.06373336001 2025-05-11,22:14:53.000,131,11104065,3765,0,1747001692,13311.838035849993,28043.39379288,53413.93097808 2025-05-11,22:14:54.000,131,11104069,3924,0,1747001693,13311.811090609997,25276.476334410007,53413.93097808 2025-05-11,22:14:55.000,131,11104055,3565,0,1747001694,13311.696573339992,33115.95479001,53413.7632872 2025-05-11,22:14:56.000,131,11104074,3444,0,1747001695,13311.642682860002,30810.10682658,53413.616557680005 2025-05-11,22:14:57.000,131,11104066,3485,0,1747001696,13311.595528689992,26198.544833189997,53413.518738000006 2025-05-11,22:14:58.000,131,11104077,3885,0,1747001697,13311.501220350001,25737.334355550003,53413.42790544 2025-05-11,22:14:59.000,131,11104077,4165,0,1747001698,13311.427120939996,29887.685871299997,53413.330085760004 2025-05-11,22:15:00.000,131,11104130,3645,0,1747001699,13311.31260366999,34037.91050271,53413.24624032 2025-05-11,22:15:01.000,131,11104070,3725,0,1747001700,13311.225031639995,23892.48539586,53413.05060096 2025-05-11,22:15:02.000,131,11104068,3725,0,1747001701,13311.123986989995,31732.04844102,53412.96675552001 2025-05-11,22:15:03.000,131,11104035,4125,0,1747001702,13311.04988757999,28965.130982550007,53412.79207752 2025-05-11,22:15:04.000,131,11104057,4245,0,1747001703,13310.96905185999,28503.998045340006,53412.729193440005 2025-05-11,22:15:05.000,131,11104024,3885,0,1747001704,13310.928633999989,31270.90140555,53412.52656696 2025-05-11,22:15:06.000,131,11104009,4085,0,1747001705,13310.921897689994,34037.74132359,53412.49861848 2025-05-11,22:15:07.000,131,11103922,3405,0,1747001706,13310.868007209989,33115.29217179,53412.33791472001 2025-05-11,22:15:08.000,131,11104088,3845,0,1747001707,13310.787171489988,28964.919508649997,53412.31695336001 2025-05-11,22:15:09.000,131,11104126,3804,0,1747001708,13310.699599459993,28503.814767959993,53412.12830112001 2025-05-11,22:15:10.000,131,11104054,3645,0,1747001709,13310.605291120002,24814.532747250007,53412.0165072 2025-05-11,22:15:11.000,131,11104093,4004,0,1747001710,13310.591818499997,29887.220628719995,53411.841829200006 2025-05-11,22:15:12.000,131,11104080,3444,0,1747001711,13310.558136949992,31270.668784260008,53411.820867840004 2025-05-11,22:15:13.000,131,11104059,3645,0,1747001712,13310.463828610002,27581.379714420007,53411.723048160005 2025-05-11,22:15:14.000,131,11104119,3725,0,1747001713,13310.443619680002,28503.687883620005,53411.59728000001 2025-05-11,22:15:15.000,131,11104048,3645,0,1747001714,13310.423410750001,29887.15718655,53411.41561488 2025-05-11,22:15:16.000,131,11104066,3685,0,1747001715,13310.349311339996,25736.756326889998,53411.34574368 2025-05-11,22:15:17.000,131,11104036,3685,0,1747001716,13310.349311339996,28503.631490579995,53411.23394976 2025-05-11,22:15:18.000,131,11104066,3325,0,1747001717,13310.396465509992,24814.349469869994,53411.20600128 2025-05-11,22:15:19.000,131,11104019,3885,0,1747001718,13310.443619680002,29425.763431529995,53411.07324600001 2025-05-11,22:15:20.000,131,11104069,3845,0,1747001719,13310.409938129997,28964.503609980005,53410.933503600005 2025-05-11,22:15:21.000,131,11104086,3804,0,1747001720,13310.484037540002,31270.041411690006,53410.87760664001 2025-05-11,22:15:22.000,131,11104060,3285,0,1747001721,13310.598554809992,30347.599309020006,53410.80074832 2025-05-11,22:15:23.000,131,11104052,3325,0,1747001722,13310.699599459993,33575.58626253001,53410.74485136 2025-05-11,22:15:24.000,131,11104107,3845,0,1747001723,13310.827589349989,33575.46642732,53410.612096079996 2025-05-11,22:15:25.000,131,11104092,3525,0,1747001724,13310.773698869998,30347.275049040007,53410.56318624 2025-05-11,22:15:26.000,131,11104044,3804,0,1747001725,13310.847798279989,32652.805801619994,53410.47235368001 2025-05-11,22:15:27.000,131,11104084,3725,0,1747001726,13310.901688759994,27118.992032070004,53410.41645672 2025-05-11,22:15:28.000,131,11104048,3765,0,1747001727,13310.928633999989,26196.60632244,53410.34658552 2025-05-11,22:15:29.000,131,11104011,4125,0,1747001728,13310.942106619994,26657.696964870003,53410.24177872 2025-05-11,22:15:30.000,131,11104069,4285,0,1747001729,13311.02967864999,25735.240763940004,53410.11601056001 2025-05-11,22:15:31.000,131,11104016,3605,0,1747001730,13311.11051436999,28040.877253469997,53410.06710072001 2025-05-11,22:15:32.000,131,11104095,4125,0,1747001731,13311.19135008999,30346.492595610005,53410.01819088001 2025-05-11,22:15:33.000,131,11103996,3444,0,1747001732,13311.265449499995,26657.351557500006,53409.997229520006 2025-05-11,22:15:34.000,131,11104059,4205,0,1747001733,13311.4001757,32652.11498688,53409.9553068 2025-05-11,22:15:35.000,131,11104021,4285,0,1747001734,13311.507956659996,25273.83291066,53409.84351288 2025-05-11,22:15:36.000,131,11103990,3645,0,1747001735,13311.615737619992,31268.645683950002,53409.808577280004 2025-05-11,22:15:37.000,131,11104128,3245,0,1747001736,13311.743727510002,30346.38685866,53409.71774472 2025-05-11,22:15:38.000,131,11104106,3525,0,1747001737,13311.851508469997,25735.029290039995,53409.68979624 2025-05-11,22:15:39.000,131,11104084,3165,0,1747001738,13311.905398950003,31729.792719420002,53409.62691216 2025-05-11,22:15:40.000,131,11104103,3924,0,1747001739,13311.898662639993,26195.978949869997,53409.57800232 2025-05-11,22:15:41.000,131,11104065,4004,0,1747001740,13311.925607879988,28501.551997229995,53409.473195520004 2025-05-11,22:15:42.000,131,11104105,3804,0,1747001741,13311.966025739988,30346.034402160003,53409.48716976001 2025-05-11,22:15:43.000,131,11104061,3804,0,1747001742,13312.067070389989,36340.73438937,53409.38935008 2025-05-11,22:15:44.000,131,11104098,3245,0,1747001743,13312.114224559999,28501.368719849997,53409.34044024 2025-05-11,22:15:45.000,131,11104056,3525,0,1747001744,13312.094015629998,28501.1924916,53409.23563344 2025-05-11,22:15:46.000,131,11104048,3444,0,1747001745,13312.094015629998,27578.820880230007,53409.256594800005 2025-05-11,22:15:47.000,131,11104092,3365,0,1747001746,13312.026652529988,30806.687998530004,53409.16576224 2025-05-11,22:15:48.000,131,11104131,4165,0,1747001747,13312.087279319989,30345.498668279994,53409.10287816001 2025-05-11,22:15:49.000,131,11104076,2885,0,1747001748,13312.053597769998,28500.87528075,53408.96313576001 2025-05-11,22:15:50.000,131,11104122,3645,0,1747001749,13311.979498359993,29423.007221699998,53408.9072388 2025-05-11,22:15:51.000,131,11104066,3045,0,1747001750,13311.966025739988,27117.215651310005,53408.78147064 2025-05-11,22:15:52.000,131,11104056,4004,0,1747001751,13312.040125149993,28500.579217289996,53408.823393360006 2025-05-11,22:15:53.000,131,11104024,3725,0,1747001752,13312.019916219993,29883.914586750005,53408.76050928 2025-05-11,22:15:54.000,131,11104134,3485,0,1747001753,13311.986234669988,29422.66886346,53408.71858656 2025-05-11,22:15:55.000,131,11104085,3965,0,1747001754,13311.999707289993,29422.753453020006,53408.64172824 2025-05-11,22:15:56.000,131,11104074,3804,0,1747001755,13312.006443599988,30806.159313779994,53408.52993432001 2025-05-11,22:15:57.000,131,11104123,4245,0,1747001756,13312.040125149993,26194.808794290002,53408.46006312001 2025-05-11,22:15:58.000,131,11104148,3845,0,1747001757,13312.013179909998,28961.578221029995,53408.36224344001 2025-05-11,22:15:59.000,131,11104131,3765,0,1747001758,13311.992970979998,29883.879341099993,53408.32730784 2025-05-11,22:16:00.000,131,11104100,3885,0,1747001759,13311.966025739988,28961.606417550007,53408.369230560005 2025-05-11,22:16:01.000,131,11104056,2885,0,1747001760,13311.939080499993,24811.346540490005,53408.23647528 2025-05-11,22:16:02.000,131,11104033,3965,0,1747001761,13311.966025739988,30344.977032659997,53408.11769424 2025-05-11,22:16:03.000,131,11104108,3885,0,1747001762,13311.979498359993,27578.123016359998,53408.06179728 2025-05-11,22:16:04.000,131,11104116,3085,0,1747001763,13311.999707289993,27117.046472190006,53408.00590032001 2025-05-11,22:16:05.000,131,11104100,3725,0,1747001764,13311.966025739988,27578.151212879995,53407.99192608 2025-05-11,22:16:06.000,131,11104097,4245,0,1747001765,13311.932344189998,37261.93584516,53407.90109352 2025-05-11,22:16:07.000,131,11104129,4445,0,1747001766,13311.878453709993,28500.36069426,53407.85917080001 2025-05-11,22:16:08.000,131,11104142,3485,0,1747001767,13311.844772160002,33572.717266620006,53407.83820944001 2025-05-11,22:16:09.000,131,11104091,3924,0,1747001768,13311.918871569993,27577.974984629996,53407.71244128 2025-05-11,22:16:10.000,131,11104118,3245,0,1747001769,13311.864981090002,26655.617471520003,53407.628595840004 2025-05-11,22:16:11.000,131,11104079,4245,0,1747001770,13311.777409059992,30805.679972939994,53407.60064736001 2025-05-11,22:16:12.000,131,11104125,4085,0,1747001771,13311.770672749997,24810.93064182,53407.52378904001 2025-05-11,22:16:13.000,131,11104099,3965,0,1747001772,13311.804354300002,28038.7695636,53407.4399436 2025-05-11,22:16:14.000,131,11104074,3485,0,1747001773,13311.797617989992,32649.979100490003,53407.35609816001 2025-05-11,22:16:15.000,131,11104016,3485,0,1747001774,13311.831299539997,27116.355657449996,53407.34212392 2025-05-11,22:16:16.000,131,11104125,4004,0,1747001775,13311.912135259998,31727.529948690004,53407.21635576001 2025-05-11,22:16:17.000,131,11104100,3405,0,1747001776,13311.898662639993,32649.513857910002,53407.20936864 2025-05-11,22:16:18.000,131,11104082,3485,0,1747001777,13311.885190020002,28960.372819800003,53407.09058760001 2025-05-11,22:16:19.000,131,11104058,3525,0,1747001778,13311.966025739988,33110.400075569996,53407.13949744001 2025-05-11,22:16:20.000,131,11104042,3565,0,1747001779,13311.959289429993,33571.384981049996,53406.99276792 2025-05-11,22:16:21.000,131,11104100,3485,0,1747001780,13312.046861459989,29421.160349640006,53406.95084520001 2025-05-11,22:16:22.000,131,11104106,3725,0,1747001781,13312.100751939994,31265.6498037,53406.90193536001 2025-05-11,22:16:23.000,131,11104068,4085,0,1747001782,13312.141169799994,29420.970023129994,53406.790141440004 2025-05-11,22:16:24.000,131,11104081,4245,0,1747001783,13312.25568707,28498.577264370004,53406.80411568001 2025-05-11,22:16:25.000,131,11104101,4285,0,1747001784,13312.323050169995,31265.198659379996,53406.71328312001 2025-05-11,22:16:26.000,131,11104059,4125,0,1747001785,13312.383676959995,31265.029480259996,53406.72027024 2025-05-11,22:16:27.000,131,11104149,4325,0,1747001786,13312.444303749995,28959.28725378,53406.65738616 2025-05-11,22:16:28.000,131,11104126,3804,0,1747001787,13312.484721609995,31725.838157489998,53406.66437328001 2025-05-11,22:16:29.000,131,11104021,4085,0,1747001788,13312.4779853,28958.95594467,53406.55257936 2025-05-11,22:16:30.000,131,11104096,3845,0,1747001789,13312.565557329995,26653.136177759996,53406.51065664 2025-05-11,22:16:31.000,131,11104129,3845,0,1747001790,13312.525139469995,31725.281276220005,53406.49668240001 2025-05-11,22:16:32.000,131,11104052,3525,0,1747001791,13312.4779853,29880.61559391,53406.46873392001 2025-05-11,22:16:33.000,131,11104115,3924,0,1747001792,13312.43083112999,28035.971058990006,53406.37091424 2025-05-11,22:16:34.000,131,11104116,3565,0,1747001793,13312.31631386,28035.8794203,53406.3918756 2025-05-11,22:16:35.000,131,11104062,3485,0,1747001794,13312.174851349999,30341.311485059996,53406.308030160006 2025-05-11,22:16:36.000,131,11104040,3405,0,1747001795,13312.100751939994,28957.891526039995,53406.27309456 2025-05-11,22:16:37.000,131,11104110,3485,0,1747001796,13311.979498359993,29880.11510568,53406.24514608 2025-05-11,22:16:38.000,131,11104068,3405,0,1747001797,13311.811090609997,29879.917730040004,53406.13335216001 2025-05-11,22:16:39.000,131,11104005,3845,0,1747001798,13311.723518580002,35413.25920787999,53406.070468080005 2025-05-11,22:16:40.000,131,11104048,3485,0,1747001799,13311.615737619992,24807.589354199998,53406.05649384 2025-05-11,22:16:41.000,131,11104036,3485,0,1747001800,13311.575319759992,30340.832144219996,53405.99360976001 2025-05-11,22:16:42.000,131,11104105,4004,0,1747001801,13311.494484039991,31724.04062934,53406.00059688 2025-05-11,22:16:43.000,131,11104104,3605,0,1747001802,13311.42038463,30340.500835109997,53405.923738560006 2025-05-11,22:16:44.000,131,11104127,3804,0,1747001803,13311.346285219995,28956.946942619994,53405.81893176 2025-05-11,22:16:45.000,131,11104054,3165,0,1747001804,13311.265449499995,26651.289305700004,53405.804957520006 2025-05-11,22:16:46.000,131,11104062,3365,0,1747001805,13311.164404849995,33567.6841878,53405.735086320004 2025-05-11,22:16:47.000,131,11104072,3325,0,1747001806,13311.07009650999,32184.151442700007,53405.65822800001 2025-05-11,22:16:48.000,131,11104064,3565,0,1747001807,13310.894952449999,30800.675090639998,53405.567395440004 2025-05-11,22:16:49.000,131,11104062,3605,0,1747001808,13310.719808389993,35411.518072770006,53405.5534212 2025-05-11,22:16:50.000,131,11104058,3804,0,1747001809,13310.524455400002,22961.54909154,53405.46258864001 2025-05-11,22:16:51.000,131,11104107,3924,0,1747001810,13310.342575030001,23883.540049889998,53405.39271744001 2025-05-11,22:16:52.000,131,11104061,4125,0,1747001811,13310.18090359,32183.249154060002,53405.33682048 2025-05-11,22:16:53.000,131,11104091,3804,0,1747001812,13310.005759529995,30799.83624417,53405.21803944 2025-05-11,22:16:54.000,131,11104103,4125,0,1747001813,13309.81040653999,27110.836188660003,53405.1691296 2025-05-11,22:16:55.000,131,11104069,4165,0,1747001814,13309.689152959989,34488.20892711,53405.12021976 2025-05-11,22:16:56.000,131,11104084,3885,0,1747001815,13309.561163069993,23882.778743849994,53405.064322800004 2025-05-11,22:16:57.000,131,11104109,4085,0,1747001816,13309.473591039998,30338.06183613,53405.00842584001 2025-05-11,22:16:58.000,131,11104050,3885,0,1747001817,13309.406227940002,23882.426287349997,53404.95252888 2025-05-11,22:16:59.000,131,11104070,3645,0,1747001818,13309.379282699992,28493.283367740005,53404.87567056 2025-05-11,22:17:00.000,131,11104111,3965,0,1747001819,13309.305183290002,28493.18467992,53404.749902400006 2025-05-11,22:17:01.000,131,11104070,3525,0,1747001820,13309.210874949997,30798.482811210008,53404.74291528001 2025-05-11,22:17:02.000,131,11104151,4004,0,1747001821,13309.156984469992,24804.233968319997,53404.65906984 2025-05-11,22:17:03.000,131,11104066,3565,0,1747001822,13309.028994579996,29876.160543749997,53404.51932744 2025-05-11,22:17:04.000,131,11104041,4165,0,1747001823,13308.927949929996,30798.193796880005,53404.52631456 2025-05-11,22:17:05.000,131,11104074,3565,0,1747001824,13308.94142255,28492.634847780006,53404.49137896 2025-05-11,22:17:06.000,131,11104062,3325,0,1747001825,13308.988576719996,26648.208835890007,53404.53330168001 2025-05-11,22:17:07.000,131,11104043,3645,0,1747001826,13309.028994579996,30336.79299273,53404.442469120004 2025-05-11,22:17:08.000,131,11104092,3485,0,1747001827,13308.95489516999,26186.84327739,53404.295739600006 2025-05-11,22:17:09.000,131,11104100,3525,0,1747001828,13308.948158859996,28492.106163029996,53404.32368808 2025-05-11,22:17:10.000,131,11104074,3325,0,1747001829,13308.887532069995,30797.383146930006,53404.23984264001 2025-05-11,22:17:11.000,131,11104132,4004,0,1747001830,13308.85385051999,27569.77684644,53404.225868400004 2025-05-11,22:17:12.000,131,11104039,3765,0,1747001831,13308.93468623999,28491.760755659998,53404.19791992001 2025-05-11,22:17:13.000,131,11104051,3645,0,1747001832,13308.88079576,27108.228010560008,53404.128048720006 2025-05-11,22:17:14.000,131,11104085,4045,0,1747001833,13308.88079576,28952.41435203,53404.107087360004 2025-05-11,22:17:15.000,131,11104078,3005,0,1747001834,13308.89426837999,23419.199758529998,53404.128048720006 2025-05-11,22:17:16.000,131,11104070,3525,0,1747001835,13308.94142255,26185.54623747,53404.04420328 2025-05-11,22:17:17.000,131,11104030,3685,0,1747001836,13308.96163148,28029.563399820006,53404.00228056001 2025-05-11,22:17:18.000,131,11104022,3565,0,1747001837,13308.96163148,32179.11131475,53404.12106160001 2025-05-11,22:17:19.000,131,11104064,3685,0,1747001838,13308.995313029991,32639.990483279995,53403.98830632 2025-05-11,22:17:20.000,131,11104145,3965,0,1747001839,13309.123302920001,33100.88375007,53403.99529344 2025-05-11,22:17:21.000,131,11104077,3325,0,1747001840,13309.204138640001,31256.387246879996,53404.0162548 2025-05-11,22:17:22.000,131,11104093,4205,0,1747001841,13309.264765430002,27106.508022840004,53404.05119040001 2025-05-11,22:17:23.000,131,11104020,3924,0,1747001842,13309.298446979992,25723.052818170007,53403.98830632 2025-05-11,22:17:24.000,131,11104060,4045,0,1747001843,13309.386019010002,29872.523192670007,53404.00228056001 2025-05-11,22:17:25.000,131,11104061,4285,0,1747001844,13309.493799969998,29872.304669639998,53403.97433208 2025-05-11,22:17:26.000,131,11104099,3965,0,1747001845,13309.567899379988,31716.38527416,53404.009267680005 2025-05-11,22:17:27.000,131,11104086,3765,0,1747001846,13309.621789859993,30794.126448869996,53403.90446088001 2025-05-11,22:17:28.000,131,11104024,3605,0,1747001847,13309.662207719994,29410.65009681,53403.98830632 2025-05-11,22:17:29.000,131,11104049,4205,0,1747001848,13309.79019760999,28488.348976740002,53403.93240936001 2025-05-11,22:17:30.000,131,11104071,4125,0,1747001849,13309.864297019994,31715.680361160004,53404.04420328 2025-05-11,22:17:31.000,131,11104065,4325,0,1747001850,13309.93166011999,27104.80918251,53404.03721616 2025-05-11,22:17:32.000,131,11104014,3565,0,1747001851,13309.945132739995,28948.967327460006,53404.05119040001 2025-05-11,22:17:33.000,131,11104096,3245,0,1747001852,13309.95186904999,32176.207073190002,53403.88349952001 2025-05-11,22:17:34.000,131,11104063,4205,0,1747001853,13309.985550599995,27104.393283840007,53403.96734496 2025-05-11,22:17:35.000,131,11104062,3565,0,1747001854,13310.07985894,29870.626976700005,53403.911448000006 2025-05-11,22:17:36.000,131,11104073,3725,0,1747001855,13310.07312262999,30331.555489139995,53404.009267680005 2025-05-11,22:17:37.000,131,11104071,3885,0,1747001856,13310.11354048999,27103.97033604,53403.97433208 2025-05-11,22:17:38.000,131,11104046,3685,0,1747001857,13310.18090359,31714.503156449995,53403.93240936001 2025-05-11,22:17:39.000,131,11104024,3645,0,1747001858,13310.207848829996,25720.74070353,53403.95337072001 2025-05-11,22:17:40.000,131,11104059,4004,0,1747001859,13310.214585139991,29409.127484729994,53403.99529344 2025-05-11,22:17:41.000,131,11104014,3845,0,1747001860,13310.302157170001,28486.91800335,53403.98131920001 2025-05-11,22:17:42.000,131,11104043,4004,0,1747001861,13310.396465509992,31253.257433160004,53403.939396480004 2025-05-11,22:17:43.000,131,11104043,3965,0,1747001862,13310.497510159992,30330.998607870002,53404.06516464 2025-05-11,22:17:44.000,131,11104059,3965,0,1747001863,13310.598554809992,30792.01170987,53404.04420328 2025-05-11,22:17:45.000,131,11104066,3485,0,1747001864,13310.706335770003,31253.045959259995,53404.03022904001 2025-05-11,22:17:46.000,131,11104061,3845,0,1747001865,13310.787171489988,25720.219067910002,53404.10010024001 2025-05-11,22:17:47.000,131,11104074,3685,0,1747001866,13310.888216139989,29408.598799979998,53404.09311312 2025-05-11,22:17:48.000,131,11104122,4004,0,1747001867,13310.96905185999,33097.05607248,53404.12106160001 2025-05-11,22:17:49.000,131,11104022,3845,0,1747001868,13311.063360199994,28947.501108419994,53404.16997144001 2025-05-11,22:17:50.000,131,11104113,4125,0,1747001869,13311.11051436999,28025.284577910003,53404.16997144001 2025-05-11,22:17:51.000,131,11104008,3525,0,1747001870,13311.17787747,25719.993495749994,53404.20490704 2025-05-11,22:17:52.000,131,11104076,4004,0,1747001871,13311.225031639995,26180.872664280003,53404.21189416 2025-05-11,22:17:53.000,131,11104033,4205,0,1747001872,13311.25871319,30330.314842260006,53404.23285552 2025-05-11,22:17:54.000,131,11104093,4605,0,1747001873,13311.25197687999,24336.594684120006,53404.260804 2025-05-11,22:17:55.000,131,11104154,3845,0,1747001874,13311.225031639995,33557.639177549994,53404.28875248001 2025-05-11,22:17:56.000,131,11104051,4205,0,1747001875,13311.27892212,28946.894883240006,53404.295739600006 2025-05-11,22:17:57.000,131,11104089,4085,0,1747001876,13311.37323045999,27563.587710299995,53404.21189416 2025-05-11,22:17:58.000,131,11104001,4125,0,1747001877,13311.35975784,27102.482969610006,53404.31670096001 2025-05-11,22:17:59.000,131,11104019,3924,0,1747001878,13311.326076289995,33557.2514754,53404.33766232001 2025-05-11,22:18:00.000,131,11104058,3525,0,1747001879,13311.42038463,26641.4205237,53404.30971384 2025-05-11,22:18:01.000,131,11104041,4325,0,1747001880,13311.447329869996,28024.473927960003,53404.37259792 2025-05-11,22:18:02.000,131,11104086,3725,0,1747001881,13311.433857249991,32173.894958549994,53404.37958504 2025-05-11,22:18:03.000,131,11104076,3804,0,1747001882,13311.46080249,27563.326892490004,53404.38657216001 2025-05-11,22:18:04.000,131,11104061,4325,0,1747001883,13311.534901899991,32634.98560098,53404.463430480006 2025-05-11,22:18:05.000,131,11104131,3965,0,1747001884,13311.568583449996,24336.0025572,53404.414520640006 2025-05-11,22:18:06.000,131,11104026,3485,0,1747001885,13311.642682860002,34018.10244741,53404.43548200001 2025-05-11,22:18:07.000,131,11104086,3365,0,1747001886,13311.743727510002,32173.852663769998,53404.38657216001 2025-05-11,22:18:08.000,131,11104079,4085,0,1747001887,13311.770672749997,26641.223148060002,53404.43548200001 2025-05-11,22:18:09.000,131,11104104,3525,0,1747001888,13311.777409059992,28946.514230219997,53404.38657216001 2025-05-11,22:18:10.000,131,11104144,3325,0,1747001889,13311.838035849993,30329.72976447,53404.43548200001 2025-05-11,22:18:11.000,131,11104066,3405,0,1747001890,13311.763936440002,29868.639122039996,53404.45644336001 2025-05-11,22:18:12.000,131,11104024,3645,0,1747001891,13311.689837029997,29868.60387639,53404.442469120004 2025-05-11,22:18:13.000,131,11104156,3924,0,1747001892,13311.676364409992,31251.84760716,53404.47740472 2025-05-11,22:18:14.000,131,11104083,4485,0,1747001893,13311.575319759992,31712.867758289998,53404.44945624 2025-05-11,22:18:15.000,131,11104050,4045,0,1747001894,13311.447329869996,30329.7368136,53404.47740472 2025-05-11,22:18:16.000,131,11103987,4125,0,1747001895,13311.35302152999,25719.211042320007,53404.393559280004 2025-05-11,22:18:17.000,131,11104101,4365,0,1747001896,13311.285658429995,27563.467875090006,53404.47740472 2025-05-11,22:18:18.000,131,11104073,4205,0,1747001897,13311.19135008999,28946.612918040002,53404.51932744 2025-05-11,22:18:19.000,131,11104097,4245,0,1747001898,13311.083569129994,28485.564570389994,53404.47740472 2025-05-11,22:18:20.000,131,11104051,4085,0,1747001899,13311.016206029999,29407.710609600006,53404.50535320001 2025-05-11,22:18:21.000,131,11104126,3804,0,1747001900,13310.928633999989,28485.592766910006,53404.40753352001 2025-05-11,22:18:22.000,131,11104021,4205,0,1747001901,13310.841061969993,30329.91304185,53404.442469120004 2025-05-11,22:18:23.000,131,11104054,3565,0,1747001902,13310.766962559988,32635.14773097,53404.38657216001 2025-05-11,22:18:24.000,131,11104067,4085,0,1747001903,13310.686126840003,32174.092334190005,53404.32368808 2025-05-11,22:18:25.000,131,11104108,3765,0,1747001904,13310.625500050002,27102.490018740005,53404.37259792 2025-05-11,22:18:26.000,131,11104067,4325,0,1747001905,13310.612027429997,28024.650156210002,53404.274778240004 2025-05-11,22:18:27.000,131,11104061,3924,0,1747001906,13310.558136949992,28024.558517519996,53404.31670096001 2025-05-11,22:18:28.000,131,11104074,3525,0,1747001907,13310.484037540002,26641.321835880008,53404.30272672 2025-05-11,22:18:29.000,131,11104091,4004,0,1747001908,13310.362783960001,29407.654216559997,53404.32368808 2025-05-11,22:18:30.000,131,11104053,4004,0,1747001909,13310.275211929991,30790.72876821,53404.295739600006 2025-05-11,22:18:31.000,131,11104106,3924,0,1747001910,13310.09333155999,30790.70762082,53404.260804 2025-05-11,22:18:32.000,131,11104116,3525,0,1747001911,13310.005759529995,28024.396387529996,53404.25381688 2025-05-11,22:18:33.000,131,11104112,3444,0,1747001912,13309.89797857,33095.8154256,53404.28875248001 2025-05-11,22:18:34.000,131,11104019,4205,0,1747001913,13309.682416649994,28946.352100229997,53404.18394568 2025-05-11,22:18:35.000,131,11104062,3485,0,1747001914,13309.493799969998,29868.350107709994,53404.16997144001 2025-05-11,22:18:36.000,131,11104046,3645,0,1747001915,13309.311919599997,29407.322907449998,53404.04420328 2025-05-11,22:18:37.000,131,11104006,3365,0,1747001916,13309.177193399992,28485.15572085,53404.009267680005 2025-05-11,22:18:38.000,131,11103978,3485,0,1747001917,13309.069412439996,28485.071131289995,53403.92542224 2025-05-11,22:18:39.000,131,11104011,4004,0,1747001918,13308.94142255,31251.20613633,53403.960357840006 2025-05-11,22:18:40.000,131,11104027,3804,0,1747001919,13308.77975111,33095.38542866999,53403.95337072001 2025-05-11,22:18:41.000,131,11104079,4085,0,1747001920,13308.57092549999,29406.850615739997,53403.91843512 2025-05-11,22:18:42.000,131,11104053,4485,0,1747001921,13308.362099889993,27101.341010549993,53403.78567984001 2025-05-11,22:18:43.000,131,11104006,3725,0,1747001922,13308.227373690002,27101.228224470004,53403.68087304 2025-05-11,22:18:44.000,131,11103996,3885,0,1747001923,13308.052229629997,28945.20309204,53403.72978288 2025-05-11,22:18:45.000,131,11103969,4285,0,1747001924,13307.877085569991,30328.15780848,53403.673885920005 2025-05-11,22:18:46.000,131,11104001,4245,0,1747001925,13307.75583198999,26639.679388589997,53403.70882152 2025-05-11,22:18:47.000,131,11104033,4325,0,1747001926,13307.66152365,26639.50316034,53403.66689880001 2025-05-11,22:18:48.000,131,11104036,3645,0,1747001927,13307.53353375999,34016.03000319,53403.59702760001 2025-05-11,22:18:49.000,131,11104004,3885,0,1747001928,13307.378598629999,33093.89101311,53403.58305336 2025-05-11,22:18:50.000,131,11104004,3845,0,1747001929,13307.358389699999,32632.779223289996,53403.56907912001 2025-05-11,22:18:51.000,131,11104025,3845,0,1747001930,13307.183245639993,36782.02402563,53403.48523368 2025-05-11,22:18:52.000,131,11104000,3765,0,1747001931,13307.088937299988,28022.12656767,53403.44331096 2025-05-11,22:18:53.000,131,11103991,4004,0,1747001932,13307.061992059993,29405.116529759995,53403.46427232 2025-05-11,22:18:54.000,131,11104017,3645,0,1747001933,13306.907056930002,31249.042053419995,53403.36645264 2025-05-11,22:18:55.000,131,11104058,3725,0,1747001934,13306.839693829992,25716.41253771,53403.3175428 2025-05-11,22:18:56.000,131,11104063,3725,0,1747001935,13306.772330729997,31248.82353039,53403.268632960004 2025-05-11,22:18:57.000,131,11104058,3444,0,1747001936,13306.738649179992,23872.14865581,53403.27562008 2025-05-11,22:18:58.000,131,11104063,3845,0,1747001937,13306.630868219996,26638.19202216,53403.22671024 2025-05-11,22:18:59.000,131,11104027,4085,0,1747001938,13306.56350512,26177.143674510007,53403.18478752 2025-05-11,22:19:00.000,131,11104023,3965,0,1747001939,13306.50287833,24793.914042000004,53403.11491632001 2025-05-11,22:19:01.000,131,11104103,4205,0,1747001940,13306.40183368,32170.525474409995,53403.08696784 2025-05-11,22:19:02.000,131,11104021,3845,0,1747001941,13306.35467950999,27099.050043299998,53403.121903440006 2025-05-11,22:19:03.000,131,11104067,4045,0,1747001942,13306.32099796,27560.077243559994,53403.11491632001 2025-05-11,22:19:04.000,131,11104055,4045,0,1747001943,13306.30078903,28482.14574234,53403.038058 2025-05-11,22:19:05.000,131,11104112,3605,0,1747001944,13306.186271759994,30326.268641639996,53403.052032240004 2025-05-11,22:19:06.000,131,11104073,4205,0,1747001945,13306.186271759994,28021.090345560006,53402.9681868 2025-05-11,22:19:07.000,131,11104004,4085,0,1747001946,13306.11217234999,26176.974495389994,53403.052032240004 2025-05-11,22:19:08.000,131,11104063,4245,0,1747001947,13306.125644969994,27560.049047039996,53403.01010952 2025-05-11,22:19:09.000,131,11104077,4205,0,1747001948,13306.13238127999,31248.386484329996,53403.01010952 2025-05-11,22:19:10.000,131,11104066,3885,0,1747001949,13306.15259020999,27560.00675226,53403.02408376001 2025-05-11,22:19:11.000,131,11104081,3924,0,1747001950,13306.139117589999,24332.731760880008,53402.96119968 2025-05-11,22:19:12.000,131,11104088,3565,0,1747001951,13306.17279913999,32631.2777586,53402.98914816 2025-05-11,22:19:13.000,131,11104051,4165,0,1747001952,13306.21995331,34475.49934572,53402.884341360004 2025-05-11,22:19:14.000,131,11104044,3725,0,1747001953,13306.30078903,27098.817422010005,53402.91228984 2025-05-11,22:19:15.000,131,11104061,4045,0,1747001954,13306.327734269995,34014.21132765,53402.84940576 2025-05-11,22:19:16.000,131,11103995,3804,0,1747001955,13306.368152129995,28020.66034863,53402.82145728 2025-05-11,22:19:17.000,131,11104109,3845,0,1747001956,13306.469196779995,30786.8728941,53402.884341360004 2025-05-11,22:19:18.000,131,11104034,3525,0,1747001957,13306.50287833,24332.34405873,53402.89132848 2025-05-11,22:19:19.000,131,11104017,3845,0,1747001958,13306.550032499996,25715.404512120003,53402.905302720006 2025-05-11,22:19:20.000,131,11104048,3405,0,1747001959,13306.509614639996,30786.767157149996,53402.91927696 2025-05-11,22:19:21.000,131,11104016,3685,0,1747001960,13306.4826694,28942.580815680005,53402.84241864 2025-05-11,22:19:22.000,131,11104089,4045,0,1747001961,13306.56350512,25715.334020819995,53402.84241864 2025-05-11,22:19:23.000,131,11104043,4325,0,1747001962,13306.529823569996,33091.87496193001,53402.86338 2025-05-11,22:19:24.000,131,11104133,4325,0,1747001963,13306.46246047,28481.51132064,53402.89831560001 2025-05-11,22:19:25.000,131,11104049,4004,0,1747001964,13306.41530629999,27098.331032040005,53402.905302720006 2025-05-11,22:19:26.000,131,11104116,3685,0,1747001965,13306.38162475,26176.290729779997,53402.905302720006 2025-05-11,22:19:27.000,131,11104089,3965,0,1747001966,13306.33447057999,30786.55568325,53402.87036712 2025-05-11,22:19:28.000,131,11104055,3965,0,1747001967,13306.31426164999,27098.323982910006,53402.884341360004 2025-05-11,22:19:29.000,131,11104070,3565,0,1747001968,13306.246898549995,31247.491244820005,53402.84241864 2025-05-11,22:19:30.000,131,11104044,3365,0,1747001969,13306.206480689994,27559.19610231,53402.84940576 2025-05-11,22:19:31.000,131,11104064,3444,0,1747001970,13306.13238127999,34013.56985682,53402.7935088 2025-05-11,22:19:32.000,131,11104049,4045,0,1747001971,13306.125644969994,26637.07121049,53402.80049592 2025-05-11,22:19:33.000,131,11104060,3804,0,1747001972,13306.159326519999,30786.146833709994,53402.89132848 2025-05-11,22:19:34.000,131,11104057,4365,0,1747001973,13306.139117589999,31247.286820049994,53402.81447016 2025-05-11,22:19:35.000,131,11104105,4405,0,1747001974,13306.145853899994,28020.082319969995,53402.716650480004 2025-05-11,22:19:36.000,131,11104038,4004,0,1747001975,13306.139117589999,30786.189128490005,53402.80748304001 2025-05-11,22:19:37.000,131,11104080,3885,0,1747001976,13306.206480689994,26637.050063100003,53402.82844440001 2025-05-11,22:19:38.000,131,11104045,4285,0,1747001977,13306.21321699999,28481.215257179996,53402.75158608 2025-05-11,22:19:39.000,131,11104038,3645,0,1747001978,13306.26037117,29864.466037079997,53402.74459896 2025-05-11,22:19:40.000,131,11104068,3804,0,1747001979,13306.347943199995,33552.8105235,53402.74459896 2025-05-11,22:19:41.000,131,11104051,4045,0,1747001980,13306.347943199995,30325.535532120004,53402.73062472001 2025-05-11,22:19:42.000,131,11104010,3485,0,1747001981,13306.43551522999,31708.66647681,53402.7236376 2025-05-11,22:19:43.000,131,11104066,3725,0,1747001982,13306.509614639996,26637.367273950003,53402.74459896 2025-05-11,22:19:44.000,131,11103870,3685,0,1747001983,13306.53655987999,31708.814508540003,53402.74459896 2025-05-11,22:19:45.000,131,11104073,4125,0,1747001984,13306.630868219996,28942.686552629995,53402.67472776 2025-05-11,22:19:46.000,131,11104166,3525,0,1747001985,13306.657813459991,25715.482052549996,53402.786521680006 2025-05-11,22:19:47.000,131,11103982,3645,0,1747001986,13306.758858109992,29403.861784620007,53402.77254744 2025-05-11,22:19:48.000,131,11104031,4045,0,1747001987,13306.846430140002,30787.140761040006,53402.70267624 2025-05-11,22:19:49.000,131,11104033,3845,0,1747001988,13306.960947409993,28943.165893469995,53402.667740640005 2025-05-11,22:19:50.000,131,11104059,3965,0,1747001989,13307.001365269993,31709.434831980005,53402.61184368001 2025-05-11,22:19:51.000,131,11104051,4125,0,1747001990,13307.082200989993,30326.360280330002,53402.7236376 2025-05-11,22:19:52.000,131,11104016,3485,0,1747001991,13307.109146229988,27099.1910259,53402.68870200001 2025-05-11,22:19:53.000,131,11104004,3605,0,1747001992,13307.142827779993,29865.467013539994,53402.716650480004 2025-05-11,22:19:54.000,131,11104034,3485,0,1747001993,13307.136091469998,28021.266573810004,53402.69568912 2025-05-11,22:19:55.000,131,11104052,3405,0,1747001994,13307.189981949989,31248.562712579995,53402.64677928 2025-05-11,22:19:56.000,131,11103965,3924,0,1747001995,13307.243872429994,31248.49222128,53402.68171488 2025-05-11,22:19:57.000,131,11103980,3365,0,1747001996,13307.304499219994,29404.312928939995,53402.63280504 2025-05-11,22:19:58.000,131,11103979,3924,0,1747001997,13307.35165338999,24793.94223852,53402.548959600004 2025-05-11,22:19:59.000,131,11104070,3525,0,1747001998,13307.37186231999,30326.360280330002,53402.63979216001 2025-05-11,22:20:00.000,131,11104074,3365,0,1747001999,13307.43922542,29865.354227460004,53402.61184368001 2025-05-11,22:20:01.000,131,11104034,3565,0,1747002000,13307.49311589999,31709.427782850005,53402.63979216001 2025-05-11,22:20:02.000,131,11104056,3845,0,1747002001,13307.506588519995,30326.402575109998,53402.5838952 2025-05-11,22:20:03.000,131,11104025,4405,0,1747002002,13307.47290696999,27560.15478399,53402.62581792 2025-05-11,22:20:04.000,131,11104004,3765,0,1747002003,13307.53353375999,28482.209184510008,53402.597869440004 2025-05-11,22:20:05.000,131,11104023,4445,0,1747002004,13307.52006114,36319.77027675,53402.59088232001 2025-05-11,22:20:06.000,131,11104014,3525,0,1747002005,13307.560479,25255.018782690007,53402.597869440004 2025-05-11,22:20:07.000,131,11104068,3804,0,1747002006,13307.54027007,28943.26458129,53402.569920960006 2025-05-11,22:20:08.000,131,11104080,3765,0,1747002007,13307.486379589995,30787.246497989996,53402.569920960006 2025-05-11,22:20:09.000,131,11103993,4205,0,1747002008,13307.466170659995,29865.170950080006,53402.45812704 2025-05-11,22:20:10.000,131,11104077,4245,0,1747002009,13307.37186231999,28020.949362960004,53402.42319144001 2025-05-11,22:20:11.000,131,11104020,3605,0,1747002010,13307.378598629999,32631.320053379997,53402.339346 2025-05-11,22:20:12.000,131,11104050,3605,0,1747002011,13307.358389699999,24332.618974800003,53402.37428160001 2025-05-11,22:20:13.000,131,11104081,4085,0,1747002012,13307.311235529989,31248.18205956,53402.339346 2025-05-11,22:20:14.000,131,11104021,3924,0,1747002013,13307.270817669989,24332.611925670004,53402.283449040006 2025-05-11,22:20:15.000,131,11104042,3685,0,1747002014,13307.237136119998,27098.796274620006,53402.31139752 2025-05-11,22:20:16.000,131,11104118,3845,0,1747002015,13307.230399809989,27559.8516714,53402.283449040006 2025-05-11,22:20:17.000,131,11104042,3645,0,1747002016,13307.216927189998,30787.105515389994,53402.39524296001 2025-05-11,22:20:18.000,131,11104010,3444,0,1747002017,13307.176509329998,36780.43797138,53402.34633312 2025-05-11,22:20:19.000,131,11104145,3804,0,1747002018,13307.061992059993,29403.78424419,53402.234539200006 2025-05-11,22:20:20.000,131,11104014,3605,0,1747002019,13307.041783129993,26176.452859769997,53402.19261648 2025-05-11,22:20:21.000,131,11104030,3804,0,1747002020,13307.061992059993,28481.65935237,53402.22056496 2025-05-11,22:20:22.000,131,11104067,4004,0,1747002021,13307.008101580002,28942.517373509996,53402.1297324 2025-05-11,22:20:23.000,131,11104050,3645,0,1747002022,13306.907056930002,26176.184992830007,53402.094796800004 2025-05-11,22:20:24.000,131,11104089,4085,0,1747002023,13306.927265860002,25715.037957360008,53402.10178392 2025-05-11,22:20:25.000,131,11103979,4004,0,1747002024,13306.940738479992,34474.59705708,53401.97601576 2025-05-11,22:20:26.000,131,11104080,3605,0,1747002025,13306.940738479992,29864.184071879994,53401.96204152 2025-05-11,22:20:27.000,131,11104065,3965,0,1747002026,13306.960947409993,30786.132735449995,53401.899157440006 2025-05-11,22:20:28.000,131,11104058,3565,0,1747002027,13306.907056930002,28941.911148330008,53401.899157440006 2025-05-11,22:20:29.000,131,11103994,3965,0,1747002028,13306.880111689992,26636.676459209993,53401.85723472 2025-05-11,22:20:30.000,131,11104039,4325,0,1747002029,13306.947474790002,32630.079406499994,53401.82229912001 2025-05-11,22:20:31.000,131,11104031,3965,0,1747002030,13307.041783129993,30785.900114160002,53401.82229912001 2025-05-11,22:20:32.000,131,11104101,4405,0,1747002031,13306.987892650002,26636.59186965,53401.80133776001 2025-05-11,22:20:33.000,131,11104056,3804,0,1747002032,13307.014837889998,30785.78027895,53401.731466560006 2025-05-11,22:20:34.000,131,11104046,4085,0,1747002033,13307.014837889998,30324.731931300004,53401.78736352 2025-05-11,22:20:35.000,131,11104104,4045,0,1747002034,13307.068728369988,31707.72189339,53401.731466560006 2025-05-11,22:20:36.000,131,11104043,4165,0,1747002035,13306.981156339993,26175.388441140007,53401.66858248 2025-05-11,22:20:37.000,131,11104018,3924,0,1747002036,13306.974420029997,30785.59700157,53401.62665976 2025-05-11,22:20:38.000,131,11104014,3725,0,1747002037,13306.947474790002,33090.63431505,53401.60569840001 2025-05-11,22:20:39.000,131,11104032,3605,0,1747002038,13306.960947409993,31246.553710530003,53401.63364688001 2025-05-11,22:20:40.000,131,11104032,3765,0,1747002039,13306.927265860002,27558.322010189993,53401.5707628 2025-05-11,22:20:41.000,131,11104061,4325,0,1747002040,13306.940738479992,33090.58497113999,53401.52185296 2025-05-11,22:20:42.000,131,11104046,3685,0,1747002041,13306.893584309997,27558.202174980004,53401.542814320004 2025-05-11,22:20:43.000,131,11104078,3565,0,1747002042,13306.907056930002,30324.28783611,53401.51486584001 2025-05-11,22:20:44.000,131,11103975,3845,0,1747002043,13306.981156339993,25714.00878438,53401.5008916 2025-05-11,22:20:45.000,131,11104099,3725,0,1747002044,13306.853166449997,28941.135744030005,53401.5008916 2025-05-11,22:20:46.000,131,11104045,3924,0,1747002045,13306.772330729997,27557.906111520002,53401.41704616001 2025-05-11,22:20:47.000,131,11104038,3605,0,1747002046,13306.832957519997,29862.97867065,53401.35416208 2025-05-11,22:20:48.000,131,11104062,3765,0,1747002047,13306.806012280002,33090.02104074,53401.35416208 2025-05-11,22:20:49.000,131,11104040,3444,0,1747002048,13306.698231319991,33089.816615970005,53401.375123440004 2025-05-11,22:20:50.000,131,11104005,4085,0,1747002049,13306.597186669991,29862.50637894,53401.46595600001 2025-05-11,22:20:51.000,131,11104090,3685,0,1747002050,13306.53655987999,31706.4319026,53401.38909768001 2025-05-11,22:20:52.000,131,11104017,4004,0,1747002051,13306.51635094999,30323.258663130007,53401.2563424 2025-05-11,22:20:53.000,131,11104039,4085,0,1747002052,13306.469196779995,31245.193228439995,53401.326213600005 2025-05-11,22:20:54.000,131,11104108,3405,0,1747002053,13306.347943199995,26173.809436020005,53401.2563424 2025-05-11,22:20:55.000,131,11104071,3804,0,1747002054,13306.25363485999,30783.799473420004,53401.26332952 2025-05-11,22:20:56.000,131,11104025,4405,0,1747002055,13306.159326519999,22946.372314649998,53401.17948408001 2025-05-11,22:20:57.000,131,11104118,3845,0,1747002056,13306.13238127999,27556.48218726,53401.09563864 2025-05-11,22:20:58.000,131,11104051,4325,0,1747002057,13306.051545559989,25712.260600139998,53401.05371592001 2025-05-11,22:20:59.000,131,11104051,4285,0,1747002058,13306.011127699989,28939.26067545,53401.05371592001 2025-05-11,22:21:00.000,131,11104093,4325,0,1747002059,13305.923555669993,27556.16497641,53401.03275456001 2025-05-11,22:21:01.000,131,11104043,4045,0,1747002060,13305.856192569998,29400.041156160005,53401.039741680004 2025-05-11,22:21:02.000,131,11104031,4325,0,1747002061,13305.849456260003,33549.025140690006,53400.87903792 2025-05-11,22:21:03.000,131,11104074,3645,0,1747002062,13305.788829470002,28477.65544653,53400.92794776 2025-05-11,22:21:04.000,131,11104013,4165,0,1747002063,13305.606949100002,25711.344213239994,53400.872050800004 2025-05-11,22:21:05.000,131,11104045,4085,0,1747002064,13305.505904450001,27555.22039299,53400.83012808 2025-05-11,22:21:06.000,131,11104013,4165,0,1747002065,13305.458750279991,30321.059334570004,53400.76025688 2025-05-11,22:21:07.000,131,11104042,3685,0,1747002066,13305.391387179996,34008.87513624001,53400.73929552 2025-05-11,22:21:08.000,131,11104024,3885,0,1747002067,13305.28360622,30320.62933764,53400.655450080005 2025-05-11,22:21:09.000,131,11104132,3485,0,1747002068,13305.249924669995,30320.523600689994,53400.62051448 2025-05-11,22:21:10.000,131,11104000,3285,0,1747002069,13305.19603418999,30781.480309649996,53400.59955312001 2025-05-11,22:21:11.000,131,11104045,3885,0,1747002070,13305.14214371,25710.195205049997,53400.49474632 2025-05-11,22:21:12.000,131,11104009,4085,0,1747002071,13305.06130799,30781.12080402,53400.49474632 2025-05-11,22:21:13.000,131,11104036,3725,0,1747002072,13304.98047227,31702.879141080004,53400.438849360005 2025-05-11,22:21:14.000,131,11104034,3525,0,1747002073,13304.95352702999,27553.796468729997,53400.46679784 2025-05-11,22:21:15.000,131,11104063,4004,0,1747002074,13304.940054409999,32163.680769180006,53400.35500392 2025-05-11,22:21:16.000,131,11104056,3565,0,1747002075,13304.865954999994,34468.605296580005,53400.334042559996 2025-05-11,22:21:17.000,131,11103987,4004,0,1747002076,13304.879427619999,32163.41290224,53400.320068320005 2025-05-11,22:21:18.000,131,11104059,3885,0,1747002077,13304.778382969998,29858.333293980002,53400.271158480005 2025-05-11,22:21:19.000,131,11104052,3365,0,1747002078,13304.711019869988,31702.237670250004,53400.222248640006 2025-05-11,22:21:20.000,131,11104098,3485,0,1747002079,13304.697547249998,28014.154001639996,53400.15936456 2025-05-11,22:21:21.000,131,11104081,3804,0,1747002080,13304.650393079988,29858.05132878,53400.15936456 2025-05-11,22:21:22.000,131,11104033,4085,0,1747002081,13304.643656769993,28013.914331220003,53400.08250624 2025-05-11,22:21:23.000,131,11104071,4245,0,1747002082,13304.630184150003,25247.870964870002,53400.04757064001 2025-05-11,22:21:24.000,131,11104045,4405,0,1747002083,13304.711019869988,30318.747219929995,53400.054557760006 2025-05-11,22:21:25.000,131,11104070,3965,0,1747002084,13304.724492489993,28474.701861060006,53400.02660928001 2025-05-11,22:21:26.000,131,11104041,4245,0,1747002085,13304.758174039998,30779.67573237,53400.01263504 2025-05-11,22:21:27.000,131,11104099,4485,0,1747002086,13304.764910349993,27091.690751579998,53400.06154488 2025-05-11,22:21:28.000,131,11104076,3804,0,1747002087,13304.751437729989,27091.754193750006,53400.054557760006 2025-05-11,22:21:29.000,131,11104109,4445,0,1747002088,13304.764910349993,31240.717030889995,53400.01962216 2025-05-11,22:21:30.000,131,11104070,3485,0,1747002089,13304.764910349993,29396.826752880006,53399.998660799996 2025-05-11,22:21:31.000,131,11104054,3365,0,1747002090,13304.724492489993,30779.85196062,53399.97071232 2025-05-11,22:21:32.000,131,11104014,3405,0,1747002091,13304.697547249998,29396.960686349994,53399.94975096 2025-05-11,22:21:33.000,131,11104047,3804,0,1747002092,13304.677338319998,30318.972792090004,53399.865905520004 2025-05-11,22:21:34.000,131,11104055,4004,0,1747002093,13304.663865699993,31702.040294610008,53399.92878960001 2025-05-11,22:21:35.000,131,11104040,3605,0,1747002094,13304.603238909993,31702.068491130005,53399.85193128 2025-05-11,22:21:36.000,131,11103982,3605,0,1747002095,13304.542612119993,30319.268855550006,53399.91481536 2025-05-11,22:21:37.000,131,11103983,4205,0,1747002096,13304.522403189992,28475.315135369994,53399.77507296 2025-05-11,22:21:38.000,131,11104117,3765,0,1747002097,13304.488721640002,28936.441023449996,53399.8239828 2025-05-11,22:21:39.000,131,11103995,4085,0,1747002098,13304.428094850002,29858.467227450004,53399.78904720001 2025-05-11,22:21:40.000,131,11104080,3685,0,1747002099,13304.380940679992,26170.545688829996,53399.69122752001 2025-05-11,22:21:41.000,131,11104041,3885,0,1747002100,13304.327050200001,27092.691728039994,53399.719176000006 2025-05-11,22:21:42.000,131,11104022,3605,0,1747002101,13304.320313889992,29858.67165222,53399.70520176 2025-05-11,22:21:43.000,131,11104086,3605,0,1747002102,13304.306841270001,34468.73923005001,53399.57244648001 2025-05-11,22:21:44.000,131,11104052,3685,0,1747002103,13304.313577579996,28475.801525339994,53399.649304800005 2025-05-11,22:21:45.000,131,11104116,3804,0,1747002104,13304.320313889992,28014.971700719994,53399.62834344 2025-05-11,22:21:46.000,131,11104105,3765,0,1747002105,13304.394413299997,29397.912318899995,53399.71218888001 2025-05-11,22:21:47.000,131,11104057,4085,0,1747002106,13304.488721640002,28014.985798980008,53399.74712448 2025-05-11,22:21:48.000,131,11104065,3965,0,1747002107,13304.576293669998,30781.11375489,53399.64231768001 2025-05-11,22:21:49.000,131,11104097,4125,0,1747002108,13304.643656769993,30781.163098799996,53399.64231768001 2025-05-11,22:21:50.000,131,11104051,4004,0,1747002109,13304.724492489993,32164.286994359994,53399.56545936 2025-05-11,22:21:51.000,131,11104064,3725,0,1747002110,13304.818800829999,31242.331281659994,53399.55847224 2025-05-11,22:21:52.000,131,11104082,3725,0,1747002111,13304.946790719994,30781.445064,53399.63533056 2025-05-11,22:21:53.000,131,11104057,4205,0,1747002112,13304.960263339999,31703.41487496,53399.6143692 2025-05-11,22:21:54.000,131,11104098,3845,0,1747002113,13305.047835369995,31703.513562780005,53399.60738208 2025-05-11,22:21:55.000,131,11104054,4045,0,1747002114,13305.08151692,31242.613246859997,53399.67725328 2025-05-11,22:21:56.000,131,11103994,3645,0,1747002115,13305.14214371,33086.63745834,53399.649304800005 2025-05-11,22:21:57.000,131,11104085,4325,0,1747002116,13305.209506809995,32164.752236939996,53399.60738208 2025-05-11,22:21:58.000,131,11104058,3885,0,1747002117,13305.209506809995,31242.852917280004,53399.62834344 2025-05-11,22:21:59.000,131,11104028,3845,0,1747002118,13305.19603418999,24327.86081205,53399.70520176 2025-05-11,22:22:00.000,131,11104076,3845,0,1747002119,13305.25666097999,26171.997809609995,53399.63533056 2025-05-11,22:22:01.000,131,11103907,3645,0,1747002120,13305.249924669995,32165.238626909995,53399.62834344 2025-05-11,22:22:02.000,131,11104075,4205,0,1747002121,13305.249924669995,32165.302069080004,53399.71218888001 2025-05-11,22:22:03.000,131,11104059,4165,0,1747002122,13305.169088949995,29399.364439679994,53399.6842404 2025-05-11,22:22:04.000,131,11104075,3965,0,1747002123,13305.148880019995,32165.534690369997,53399.649304800005 2025-05-11,22:22:05.000,131,11104004,3444,0,1747002124,13305.07478060999,29860.43393472,53399.62834344 2025-05-11,22:22:06.000,131,11104032,3565,0,1747002125,13305.027626439994,33087.518599589996,53399.5794336 2025-05-11,22:22:07.000,131,11104116,3325,0,1747002126,13305.01415381999,33087.44105916,53399.551485120006 2025-05-11,22:22:08.000,131,11103937,4205,0,1747002127,13304.99394488999,32626.47730107,53399.46065256 2025-05-11,22:22:09.000,131,11104055,4245,0,1747002128,13304.98047227,29399.477225759998,53399.52353664001 2025-05-11,22:22:10.000,131,11104022,3485,0,1747002129,13304.98047227,30321.524577150005,53399.551485120006 2025-05-11,22:22:11.000,131,11104094,3845,0,1747002130,13305.027626439994,29860.342296029994,53399.495588159996 2025-05-11,22:22:12.000,131,11104095,3965,0,1747002131,13305.04109906,27555.22039299,53399.551485120006 2025-05-11,22:22:13.000,131,11103994,3645,0,1747002132,13305.027626439994,34470.29003865,53399.48860104 2025-05-11,22:22:14.000,131,11104005,4004,0,1747002133,13305.11519846999,28016.120708910006,53399.432704080005 2025-05-11,22:22:15.000,131,11104019,4165,0,1747002134,13305.18256157,29399.082474480005,53399.45366544001 2025-05-11,22:22:16.000,131,11104076,3444,0,1747002135,13305.2027705,29859.982790399998,53399.46065256 2025-05-11,22:22:17.000,131,11104057,4325,0,1747002136,13305.26339729,26632.7500938,53399.34187152 2025-05-11,22:22:18.000,131,11104135,3924,0,1747002137,13305.330760389996,31703.809626240007,53399.34885864 2025-05-11,22:22:19.000,131,11104037,3845,0,1747002138,13305.465486590001,27554.71990476,53399.30693592001 2025-05-11,22:22:20.000,131,11103993,3965,0,1747002139,13305.559794929992,28015.72595763,53399.23706472001 2025-05-11,22:22:21.000,131,11104083,4165,0,1747002140,13305.633894339997,32164.745187809996,53399.29296168 2025-05-11,22:22:22.000,131,11104080,3605,0,1747002141,13305.701257439992,24327.599994239994,53399.24405184 2025-05-11,22:22:23.000,131,11104112,3645,0,1747002142,13305.802302089993,27554.71285563,53399.23706472001 2025-05-11,22:22:24.000,131,11104088,3565,0,1747002143,13305.876401499998,29398.694772329996,53399.24405184 2025-05-11,22:22:25.000,131,11104043,4165,0,1747002144,13305.876401499998,27093.60106581,53399.23706472001 2025-05-11,22:22:26.000,131,11104069,4325,0,1747002145,13305.957237219998,25710.618152850002,53399.13924504001 2025-05-11,22:22:27.000,131,11104037,4325,0,1747002146,13306.024600319994,28937.738063369994,53399.195142000004 2025-05-11,22:22:28.000,131,11104084,3804,0,1747002147,13306.085227109994,24327.649338150004,53399.160206399996 2025-05-11,22:22:29.000,131,11104094,3845,0,1747002148,13306.058281869999,28476.809550930004,53399.07636096 2025-05-11,22:22:30.000,131,11103990,3885,0,1747002149,13306.051545559989,25710.759135450004,53398.992515519996 2025-05-11,22:22:31.000,131,11104144,3685,0,1747002150,13306.139117589999,26171.79338484,53399.06238672 2025-05-11,22:22:32.000,131,11104117,4165,0,1747002151,13306.15259020999,27554.90318214,53399.0553996 2025-05-11,22:22:33.000,131,11104069,4004,0,1747002152,13306.125644969994,27554.945476919995,53399.06238672 2025-05-11,22:22:34.000,131,11104068,3525,0,1747002153,13306.065018179994,31243.029145530003,53399.03443824 2025-05-11,22:22:35.000,131,11104004,3685,0,1747002154,13306.058281869999,24788.98670013,53398.93661856 2025-05-11,22:22:36.000,131,11104078,3525,0,1747002155,13305.957237219998,29399.047228829993,53398.93661856 2025-05-11,22:22:37.000,131,11103975,3845,0,1747002156,13305.896610429998,28477.17610569,53398.90168296001 2025-05-11,22:22:38.000,131,11104059,4004,0,1747002157,13305.910083049988,32626.30812195,53398.90867008 2025-05-11,22:22:39.000,131,11104178,3645,0,1747002158,13305.815774709998,26633.158943340008,53398.76892768 2025-05-11,22:22:40.000,131,11104047,3965,0,1747002159,13305.761884229993,26633.23648377,53398.76892768 2025-05-11,22:22:41.000,131,11104052,3645,0,1747002160,13305.667575890002,25711.182083249994,53398.73399208001 2025-05-11,22:22:42.000,131,11103891,3924,0,1747002161,13305.613685409997,30321.341299770007,53398.69905648 2025-05-11,22:22:43.000,131,11104049,4004,0,1747002162,13305.606949100002,33548.36957160001,53398.713030720006 2025-05-11,22:22:44.000,131,11104124,4004,0,1747002163,13305.505904450001,29399.28689925,53398.692069360004 2025-05-11,22:22:45.000,131,11104104,3685,0,1747002164,13305.391387179996,29399.11772013,53398.58027544 2025-05-11,22:22:46.000,131,11104104,3685,0,1747002165,13305.34423301,28016.064315869997,53398.41258456 2025-05-11,22:22:47.000,131,11104113,4004,0,1747002166,13305.249924669995,29860.187215169994,53398.4614944 2025-05-11,22:22:48.000,131,11104089,3924,0,1747002167,13305.24318836,24328.086384209993,53398.45450728 2025-05-11,22:22:49.000,131,11104110,3485,0,1747002168,13305.17582525999,28938.118716390003,53398.44752016001 2025-05-11,22:22:50.000,131,11104077,3845,0,1747002169,13305.09498953999,29399.110671000002,53398.307777760005 2025-05-11,22:22:51.000,131,11104020,3605,0,1747002170,13305.08151692,28477.035123089998,53398.36367472 2025-05-11,22:22:52.000,131,11104059,4645,0,1747002171,13305.06130799,25249.992753,53398.22393232 2025-05-11,22:22:53.000,131,11104107,4165,0,1747002172,13305.11519846999,30782.030141790005,53398.15406112001 2025-05-11,22:22:54.000,131,11104096,3924,0,1747002173,13305.08151692,27554.846789100004,53398.140086880005 2025-05-11,22:22:55.000,131,11103999,4445,0,1747002174,13305.06130799,23405.757067619998,53398.02829296 2025-05-11,22:22:56.000,131,11104020,4004,0,1747002175,13305.14214371,29859.764267370003,53398.05624144 2025-05-11,22:22:57.000,131,11104046,3845,0,1747002176,13305.047835369995,27554.698757370003,53397.91649904001 2025-05-11,22:22:58.000,131,11104089,4165,0,1747002177,13304.95352702999,27554.480234339993,53398.0073316 2025-05-11,22:22:59.000,131,11104086,3685,0,1747002178,13304.879427619999,31242.549804690003,53397.9025248 2025-05-11,22:23:00.000,131,11104089,4004,0,1747002179,13304.886163929994,29398.4762493,53397.86758920001 2025-05-11,22:23:01.000,131,11104095,4125,0,1747002180,13304.886163929994,27554.339251740006,53397.74880816001 2025-05-11,22:23:02.000,131,11104147,4045,0,1747002181,13304.845746069994,29398.15903845,53397.74182104 2025-05-11,22:23:03.000,131,11104103,4205,0,1747002182,13304.859218689999,34008.14907585,53397.65098848001 2025-05-11,22:23:04.000,131,11104130,3485,0,1747002183,13304.785119279994,33547.128924720004,53397.67893696001 2025-05-11,22:23:05.000,131,11104051,3725,0,1747002184,13304.764910349993,32164.026176550004,53397.65797560001 2025-05-11,22:23:06.000,131,11104061,4004,0,1747002185,13304.744701419993,32624.933541599996,53397.53220744001 2025-05-11,22:23:07.000,131,11104049,3885,0,1747002186,13304.684074629993,29397.884122379997,53397.52522032 2025-05-11,22:23:08.000,131,11104144,3525,0,1747002187,13304.711019869988,32624.827804650005,53397.50425896 2025-05-11,22:23:09.000,131,11104098,3444,0,1747002188,13304.711019869988,27553.725977430004,53397.38547792 2025-05-11,22:23:10.000,131,11104105,4445,0,1747002189,13304.711019869988,28014.689735520005,53397.44137488001 2025-05-11,22:23:11.000,131,11104086,3645,0,1747002190,13304.724492489993,29397.581009789996,53397.301632480005 2025-05-11,22:23:12.000,131,11104153,4085,0,1747002191,13304.751437729989,27553.46515962,53397.28765824 2025-05-11,22:23:13.000,131,11104072,3565,0,1747002192,13304.737965109998,24787.351301970004,53397.26669688 2025-05-11,22:23:14.000,131,11104100,3485,0,1747002193,13304.751437729989,31241.224568250007,53397.28765824 2025-05-11,22:23:15.000,131,11104106,3605,0,1747002194,13304.778382969998,32624.010105570007,53397.182851440004 2025-05-11,22:23:16.000,131,11104125,3965,0,1747002195,13304.791855589989,23864.916248430003,53397.15490296001 2025-05-11,22:23:17.000,131,11104165,4045,0,1747002196,13304.89290023999,24325.668532619995,53397.11298024 2025-05-11,22:23:18.000,131,11104046,3685,0,1747002197,13304.98047227,30779.471307600004,53397.05708328001 2025-05-11,22:23:19.000,131,11104092,3285,0,1747002198,13305.04109906,28474.370551950007,53397.02913480001 2025-05-11,22:23:20.000,131,11104072,3485,0,1747002199,13305.209506809995,30779.393767169997,53397.0640704 2025-05-11,22:23:21.000,131,11104083,4165,0,1747002200,13305.4048598,27091.281902040006,53396.98721208001 2025-05-11,22:23:22.000,131,11104095,3965,0,1747002201,13305.647366960002,28013.244663870006,53397.00817344001 2025-05-11,22:23:23.000,131,11104075,4365,0,1747002202,13305.829247330003,29857.050352320002,53396.95926360001 2025-05-11,22:23:24.000,131,11104000,4004,0,1747002203,13306.071754489989,33083.96583807,53396.93830224001 2025-05-11,22:23:25.000,131,11104063,4205,0,1747002204,13306.24016224,22942.093492739994,53396.9941992 2025-05-11,22:23:26.000,131,11104081,4365,0,1747002205,13306.469196779995,30317.774439989997,53396.9941992 2025-05-11,22:23:27.000,131,11104087,4445,0,1747002206,13306.671286079996,24785.751149460004,53396.98022496001 2025-05-11,22:23:28.000,131,11104064,3965,0,1747002207,13306.799275969992,29856.479372789996,53397.00817344001 2025-05-11,22:23:29.000,131,11104059,4004,0,1747002208,13306.900320619992,26168.395704180002,53397.00118632 2025-05-11,22:23:30.000,131,11104081,4245,0,1747002209,13307.082200989993,25707.27686523,53396.97323784 2025-05-11,22:23:31.000,131,11104022,3645,0,1747002210,13307.257345049999,31238.813765789993,53396.95227648 2025-05-11,22:23:32.000,131,11104040,3685,0,1747002211,13307.297762909999,28472.798595960005,53396.97323784 2025-05-11,22:23:33.000,131,11104006,3645,0,1747002212,13307.385334939994,25706.769327870003,53397.00817344001 2025-05-11,22:23:34.000,131,11104055,4125,0,1747002213,13307.41228017999,32621.296190520006,53397.04310904 2025-05-11,22:23:35.000,131,11104009,4085,0,1747002214,13307.425752799994,30316.089697920004,53397.015160560004 2025-05-11,22:23:36.000,131,11104069,3965,0,1747002215,13307.43922542,28472.143026870006,53397.0640704 2025-05-11,22:23:37.000,131,11104055,4125,0,1747002216,13307.365126009994,32620.788653159994,53397.05009616 2025-05-11,22:23:38.000,131,11104083,4125,0,1747002217,13307.37186231999,28932.70498455,53397.07105752 2025-05-11,22:23:39.000,131,11104054,3725,0,1747002218,13307.405543869994,26627.681769329996,53397.07105752 2025-05-11,22:23:40.000,131,11104093,4125,0,1747002219,13307.41228017999,27088.532741339994,53397.133941600005 2025-05-11,22:23:41.000,131,11104074,4125,0,1747002220,13307.39207124999,28932.359577180003,53397.10599312001 2025-05-11,22:23:42.000,131,11104077,3965,0,1747002221,13307.41228017999,28471.127952149996,53397.18983856 2025-05-11,22:23:43.000,131,11104027,3845,0,1747002222,13307.466170659995,30314.968886250004,53397.21778704 2025-05-11,22:23:44.000,131,11104061,3924,0,1747002223,13307.43922542,29853.807752520006,53397.16189008 2025-05-11,22:23:45.000,131,11104047,4085,0,1747002224,13307.405543869994,32158.577199060004,53397.22477416001 2025-05-11,22:23:46.000,131,11104036,3485,0,1747002225,13307.43922542,25704.767374949995,53397.24573552001 2025-05-11,22:23:47.000,131,11104054,3924,0,1747002226,13307.39207124999,23860.693819559994,53397.14791584001 2025-05-11,22:23:48.000,131,11104052,3685,0,1747002227,13307.378598629999,29853.152183430007,53397.19682568001 2025-05-11,22:23:49.000,131,11104204,3685,0,1747002228,13307.358389699999,29392.146130559995,53397.1688772 2025-05-11,22:23:50.000,131,11104125,3804,0,1747002229,13307.338180769999,26626.21555029,53397.15490296001 2025-05-11,22:23:51.000,131,11104151,3965,0,1747002230,13307.365126009994,28009.043382389995,53397.21778704 2025-05-11,22:23:52.000,131,11103987,4325,0,1747002231,13307.284290289994,23860.228576980007,53397.1688772 2025-05-11,22:23:53.000,131,11104117,4125,0,1747002232,13307.270817669989,25704.125904119996,53397.16189008 2025-05-11,22:23:54.000,131,11103956,4045,0,1747002233,13307.189981949989,28008.895350659994,53397.19682568001 2025-05-11,22:23:55.000,131,11104043,4445,0,1747002234,13307.216927189998,30774.70609572,53397.05009616 2025-05-11,22:23:56.000,131,11104061,4365,0,1747002235,13307.129355159988,29391.77252667,53397.099006 2025-05-11,22:23:57.000,131,11104100,3804,0,1747002236,13307.115882539998,28930.80876858,53397.252722640005 2025-05-11,22:23:58.000,131,11103967,4405,0,1747002237,13307.075464679998,29391.821870579995,53397.182851440004 2025-05-11,22:23:59.000,131,11104076,3924,0,1747002238,13307.048519440003,28930.80876858,53397.21079992 2025-05-11,22:24:00.000,131,11104044,3525,0,1747002239,13306.981156339993,29852.693989980005,53397.10599312001 2025-05-11,22:24:01.000,131,11104084,3725,0,1747002240,13306.934002169997,31235.578215119996,53397.16189008 2025-05-11,22:24:02.000,131,11104115,4365,0,1747002241,13306.907056930002,33540.31946514,53397.14791584001 2025-05-11,22:24:03.000,131,11104096,3405,0,1747002242,13306.900320619992,25703.858037180005,53397.14791584001 2025-05-11,22:24:04.000,131,11104095,4205,0,1747002243,13306.920529549992,22938.004997340002,53397.11298024 2025-05-11,22:24:05.000,131,11104165,3965,0,1747002244,13306.873375379997,32157.35065044,53397.085031760005 2025-05-11,22:24:06.000,131,11104130,3365,0,1747002245,13306.934002169997,24781.754292750004,53397.10599312001 2025-05-11,22:24:07.000,131,11104038,3605,0,1747002246,13307.008101580002,30774.339540960005,53397.16189008 2025-05-11,22:24:08.000,131,11104076,3365,0,1747002247,13307.068728369988,28930.406968170006,53397.14092872 2025-05-11,22:24:09.000,131,11104073,3924,0,1747002248,13307.163036709993,31235.155267320006,53397.10599312001 2025-05-11,22:24:10.000,131,11104029,3924,0,1747002249,13307.304499219994,33079.045545329995,53397.12695448001 2025-05-11,22:24:11.000,131,11104069,4085,0,1747002250,13307.445961729994,31696.111976279994,53397.12695448001 2025-05-11,22:24:12.000,131,11104150,3485,0,1747002251,13307.47964328,30774.177410970005,53397.11996736 2025-05-11,22:24:13.000,131,11104003,4245,0,1747002252,13307.526797449995,28930.385820780008,53397.04310904 2025-05-11,22:24:14.000,131,11104031,4004,0,1747002253,13307.59416054999,31235.22575862,53397.23176128 2025-05-11,22:24:15.000,131,11104100,3565,0,1747002254,13307.60089686,27086.53783755,53397.18983856 2025-05-11,22:24:16.000,131,11104065,4405,0,1747002255,13307.63457840999,30313.192505490006,53397.23176128 2025-05-11,22:24:17.000,131,11104051,4085,0,1747002256,13307.62110579,31696.062632369998,53397.28765824 2025-05-11,22:24:18.000,131,11104089,3804,0,1747002257,13307.67499626999,28008.408960689994,53397.23176128 2025-05-11,22:24:19.000,131,11104060,3405,0,1747002258,13307.67499626999,28008.35256765,53397.17586432001 2025-05-11,22:24:20.000,131,11104071,4004,0,1747002259,13307.73562305999,30313.2418494,53397.23176128 2025-05-11,22:24:21.000,131,11104143,4045,0,1747002260,13307.7625683,33079.17242967,53397.203812800006 2025-05-11,22:24:22.000,131,11104073,4045,0,1747002261,13307.816458779991,28008.50059938,53397.22477416001 2025-05-11,22:24:23.000,131,11104034,3845,0,1747002262,13307.82319509,29391.44121756,53397.252722640005 2025-05-11,22:24:24.000,131,11104076,3765,0,1747002263,13307.863612950001,30313.516765470005,53397.32259384001 2025-05-11,22:24:25.000,131,11104070,3924,0,1747002264,13308.018548079992,24321.072499860005,53397.301632480005 2025-05-11,22:24:26.000,131,11104075,4405,0,1747002265,13308.133065349997,24321.164138549997,53397.36451656001 2025-05-11,22:24:27.000,131,11104005,4325,0,1747002266,13308.240846309993,25704.189346290004,53397.32259384001 2025-05-11,22:24:28.000,131,11104086,4004,0,1747002267,13308.368836199988,30314.087744999997,53397.40643928 2025-05-11,22:24:29.000,131,11104130,3885,0,1747002268,13308.530507639989,31697.134100130002,53397.41342640001 2025-05-11,22:24:30.000,131,11104068,3645,0,1747002269,13308.71238800999,28470.521726969993,53397.39246504001 2025-05-11,22:24:31.000,131,11103910,3365,0,1747002270,13308.86058683,31236.395914199995,53397.45534912 2025-05-11,22:24:32.000,131,11104116,3765,0,1747002271,13308.927949929996,28470.76844652,53397.5531688 2025-05-11,22:24:33.000,131,11104055,4325,0,1747002272,13309.02225827,30775.69297392,53397.50425896 2025-05-11,22:24:34.000,131,11104094,3765,0,1747002273,13309.156984469992,28009.94567103,53397.588104400005 2025-05-11,22:24:35.000,131,11104155,4165,0,1747002274,13309.190666019997,29392.977927900007,53397.64400136 2025-05-11,22:24:36.000,131,11104094,3605,0,1747002275,13309.291710669997,30776.066577809994,53397.54618168 2025-05-11,22:24:37.000,131,11104122,3645,0,1747002276,13309.352337459997,31237.213613279993,53397.63002712001 2025-05-11,22:24:38.000,131,11104071,3924,0,1747002277,13309.419700559993,28010.453208389998,53397.685924080004 2025-05-11,22:24:39.000,131,11103851,3885,0,1747002278,13309.514008899998,29854.449223350006,53397.78374376 2025-05-11,22:24:40.000,131,11103945,4045,0,1747002279,13309.641998789994,24783.777393059994,53397.76976952 2025-05-11,22:24:41.000,131,11104100,4085,0,1747002280,13309.716098199999,28932.761377589995,53397.755795280005 2025-05-11,22:24:42.000,131,11104105,4085,0,1747002281,13309.79019760999,26627.872095839994,53397.86758920001 2025-05-11,22:24:43.000,131,11104016,3605,0,1747002282,13309.89124225999,32159.57817552,53397.86758920001 2025-05-11,22:24:44.000,131,11104212,3525,0,1747002283,13309.91145118999,29854.653648120002,53397.76976952 2025-05-11,22:24:45.000,131,11104094,4045,0,1747002284,13309.95860536,30776.700999509994,53397.88156344 2025-05-11,22:24:46.000,131,11104097,3965,0,1747002285,13309.985550599995,27088.744215240004,53397.88855056 2025-05-11,22:24:47.000,131,11104094,3565,0,1747002286,13310.01923215,28932.500559780005,53397.77675664001 2025-05-11,22:24:48.000,131,11104049,3885,0,1747002287,13310.03270476999,26166.562930379994,53397.84662784001 2025-05-11,22:24:49.000,131,11104122,3845,0,1747002288,13310.03944108,27088.44815178,53397.86060208 2025-05-11,22:24:50.000,131,11104084,3405,0,1747002289,13309.97207797999,31698.29015745,53397.853614960004 2025-05-11,22:24:51.000,131,11104100,3444,0,1747002290,13310.01249583999,28932.359577180003,53397.9374604 2025-05-11,22:24:52.000,131,11104106,3845,0,1747002291,13309.985550599995,27549.348467699994,53397.90951192 2025-05-11,22:24:53.000,131,11104155,4485,0,1747002292,13309.95860536,27549.235681620004,53397.923486160005 2025-05-11,22:24:54.000,131,11104041,4285,0,1747002293,13309.904714879995,33081.117989549995,53397.9025248 2025-05-11,22:24:55.000,131,11104038,3765,0,1747002294,13309.89797857,27088.441102650002,53397.84662784001 2025-05-11,22:24:56.000,131,11104072,4045,0,1747002295,13309.93839643,28471.381720830002,53397.7627824 2025-05-11,22:24:57.000,131,11104032,4085,0,1747002296,13309.904714879995,28932.23974197,53397.72784680001 2025-05-11,22:24:58.000,131,11104085,4125,0,1747002297,13309.884505949994,31698.156223979997,53397.73483392 2025-05-11,22:24:59.000,131,11104140,3405,0,1747002298,13309.823879159994,33081.160284330006,53397.77675664001 2025-05-11,22:25:00.000,131,11104095,3924,0,1747002299,13309.783461299994,29854.385781179997,53397.78374376 2025-05-11,22:25:01.000,131,11104087,4085,0,1747002300,13309.722834509994,27549.482401169997,53397.755795280005 2025-05-11,22:25:02.000,131,11104047,4004,0,1747002301,13309.695889269999,27088.497495689997,53397.81169224 2025-05-11,22:25:03.000,131,11104140,3685,0,1747002302,13309.561163069993,28471.522703430004,53397.76976952 2025-05-11,22:25:04.000,131,11104075,4085,0,1747002303,13309.433173179998,24783.70690176,53397.78374376 2025-05-11,22:25:05.000,131,11104092,3645,0,1747002304,13309.278238049992,32159.401947270002,53397.81169224 2025-05-11,22:25:06.000,131,11104018,3444,0,1747002305,13309.237820189992,25705.711958369997,53397.64400136 2025-05-11,22:25:07.000,131,11103907,4045,0,1747002306,13309.150248159996,28471.57909647,53397.72784680001 2025-05-11,22:25:08.000,131,11104132,3765,0,1747002307,13309.015521959991,25705.740154889994,53397.61605288 2025-05-11,22:25:09.000,131,11104052,3325,0,1747002308,13308.948158859996,28471.656636900007,53397.60906576001 2025-05-11,22:25:10.000,131,11104082,3685,0,1747002309,13308.77975111,30315.694946639996,53397.637014240005 2025-05-11,22:25:11.000,131,11104002,4085,0,1747002310,13308.597870739999,31237.671806729995,53397.518233200004 2025-05-11,22:25:12.000,131,11104016,3565,0,1747002311,13308.476617159999,25705.888186619995,53397.46233624001 2025-05-11,22:25:13.000,131,11104083,3885,0,1747002312,13308.335154649998,28932.845967150002,53397.38547792 2025-05-11,22:25:14.000,131,11104081,3965,0,1747002313,13308.200428449993,27550.032233310005,53397.371503680006 2025-05-11,22:25:15.000,131,11104066,3525,0,1747002314,13308.079174869992,27549.975840269995,53397.36451656001 2025-05-11,22:25:16.000,131,11104099,4045,0,1747002315,13307.971393909997,27089.054376960004,53397.21079992 2025-05-11,22:25:17.000,131,11104060,3885,0,1747002316,13307.769304609996,33081.8581482,53397.18983856 2025-05-11,22:25:18.000,131,11104060,3685,0,1747002317,13307.57395161999,28011.08058096,53397.10599312001 2025-05-11,22:25:19.000,131,11104025,4045,0,1747002318,13307.47290696999,29855.020202879998,53397.09201888 2025-05-11,22:25:20.000,131,11104108,3605,0,1747002319,13307.304499219994,28932.979900620005,53396.97323784 2025-05-11,22:25:21.000,131,11104097,3965,0,1747002320,13307.136091469998,29394.01415001,53396.924328 2025-05-11,22:25:22.000,131,11104091,4445,0,1747002321,13306.967683720002,30315.920518800005,53396.84048256001 2025-05-11,22:25:23.000,131,11104100,3965,0,1747002322,13306.772330729997,32159.810796809994,53396.77759848 2025-05-11,22:25:24.000,131,11104076,4004,0,1747002323,13306.684758700001,31237.721150640005,53396.700740160006 2025-05-11,22:25:25.000,131,11104079,4445,0,1747002324,13306.509614639996,28471.656636900007,53396.65183032001 2025-05-11,22:25:26.000,131,11104075,4285,0,1747002325,13306.31426164999,30315.441177960005,53396.54702352 2025-05-11,22:25:27.000,131,11104062,4004,0,1747002326,13306.078490799999,26627.428000650005,53396.463178080005 2025-05-11,22:25:28.000,131,11104139,4245,0,1747002327,13306.011127699989,28471.191394320005,53396.37933264 2025-05-11,22:25:29.000,131,11104069,4045,0,1747002328,13305.903346739993,28931.781548519997,53396.30946144001 2025-05-11,22:25:30.000,131,11104104,3685,0,1747002329,13305.755147919997,34463.29025256001,53396.246577360005 2025-05-11,22:25:31.000,131,11104099,4045,0,1747002330,13305.613685409997,26165.625396090007,53396.16273192 2025-05-11,22:25:32.000,131,11104093,4245,0,1747002331,13305.553058619997,32158.076710830006,53396.05093800001 2025-05-11,22:25:33.000,131,11104061,3965,0,1747002332,13305.425068730001,27548.16421386,53395.91818272 2025-05-11,22:25:34.000,131,11104043,4045,0,1747002333,13305.36444194,28930.858112489994,53395.80638880001 2025-05-11,22:25:35.000,131,11104032,3565,0,1747002334,13305.209506809995,27086.819802750004,53395.70856912 2025-05-11,22:25:36.000,131,11104077,3885,0,1747002335,13305.08151692,28469.612389200003,53395.56882672001 2025-05-11,22:25:37.000,131,11104065,4205,0,1747002336,13305.007417509994,28930.491557729998,53395.4919684 2025-05-11,22:25:38.000,131,11104018,3685,0,1747002337,13304.95352702999,30774.163312710007,53395.42908432001 2025-05-11,22:25:39.000,131,11104061,3965,0,1747002338,13304.91310916999,34922.75254596,53395.37318736 2025-05-11,22:25:40.000,131,11104127,4205,0,1747002339,13304.812064519989,33539.586355620006,53395.25440632 2025-05-11,22:25:41.000,131,11104093,4325,0,1747002340,13304.717756179998,32617.468512930005,53395.21248360001 2025-05-11,22:25:42.000,131,11104073,4285,0,1747002341,13304.744701419993,31234.372813890004,53395.12863816 2025-05-11,22:25:43.000,131,11104001,4004,0,1747002342,13304.771646659989,29851.213672679994,53395.023831360006 2025-05-11,22:25:44.000,131,11104066,3325,0,1747002343,13304.744701419993,33999.63372681,53394.974921520006 2025-05-11,22:25:45.000,131,11104088,3444,0,1747002344,13304.657129389998,32616.700157760002,53394.82120488 2025-05-11,22:25:46.000,131,11104041,4045,0,1747002345,13304.737965109998,30311.712188189995,53394.77229504 2025-05-11,22:25:47.000,131,11104090,3605,0,1747002346,13304.778382969998,24780.076599809996,53394.70941096001 2025-05-11,22:25:48.000,131,11104109,3965,0,1747002347,13304.737965109998,28928.602390889995,53394.667488240004 2025-05-11,22:25:49.000,131,11104120,3365,0,1747002348,13304.764910349993,29850.34662969,53394.63255264001 2025-05-11,22:25:50.000,131,11104102,3685,0,1747002349,13304.879427619999,29850.254990999994,53394.569668560005 2025-05-11,22:25:51.000,131,11104000,3845,0,1747002350,13304.805328209994,28467.159291959993,53394.478836 2025-05-11,22:25:52.000,131,11104106,3565,0,1747002351,13304.845746069994,31232.857250939996,53394.471848880006 2025-05-11,22:25:53.000,131,11104032,3725,0,1747002352,13304.812064519989,24779.336441160005,53394.31114512 2025-05-11,22:25:54.000,131,11104017,4445,0,1747002353,13304.839009759999,26162.129027610004,53394.332106480004 2025-05-11,22:25:55.000,131,11104065,4445,0,1747002354,13304.899636549999,26623.120982220003,53394.27620952001 2025-05-11,22:25:56.000,131,11104010,3845,0,1747002355,13304.960263339999,25240.102823609996,53394.25524816001 2025-05-11,22:25:57.000,131,11104052,3845,0,1747002356,13304.987208579994,28927.643709209995,53394.19236408 2025-05-11,22:25:58.000,131,11104082,3685,0,1747002357,13305.07478060999,29388.529926870004,53394.12948000001 2025-05-11,22:25:59.000,131,11104087,4045,0,1747002358,13305.108462159995,24779.012181180005,53394.12249288 2025-05-11,22:26:00.000,131,11104067,3965,0,1747002359,13305.14214371,33537.05571795,53394.08755728001 2025-05-11,22:26:01.000,131,11104097,4325,0,1747002360,13305.21624311999,33075.97917378,53394.017686080006 2025-05-11,22:26:02.000,131,11104026,3565,0,1747002361,13305.270133599995,29849.317456710007,53393.98973760001 2025-05-11,22:26:03.000,131,11104040,3485,0,1747002362,13305.29707883999,33537.041619690004,53394.04563456 2025-05-11,22:26:04.000,131,11104058,3485,0,1747002363,13305.36444194,34919.756665709996,53393.90589216 2025-05-11,22:26:05.000,131,11104037,4125,0,1747002364,13305.425068730001,33997.808002139995,53393.90589216 2025-05-11,22:26:06.000,131,11103999,3885,0,1747002365,13305.465486590001,33997.800953009995,53393.91287928 2025-05-11,22:26:07.000,131,11104045,4165,0,1747002366,13305.553058619997,35380.65698163,53393.87095656001 2025-05-11,22:26:08.000,131,11104083,4165,0,1747002367,13305.627158030002,29388.297305579996,53393.8150596 2025-05-11,22:26:09.000,131,11104050,3565,0,1747002368,13305.660839579992,30771.04054812,53393.78711112 2025-05-11,22:26:10.000,131,11103994,3765,0,1747002369,13305.694521129997,27544.30833975,53393.682304320006 2025-05-11,22:26:11.000,131,11104059,4445,0,1747002370,13305.761884229993,23395.782548670002,53393.73820128 2025-05-11,22:26:12.000,131,11104009,4004,0,1747002371,13305.815774709998,27083.429171220007,53393.75916264 2025-05-11,22:26:13.000,131,11104065,3845,0,1747002372,13305.883137809993,28005.356687399995,53393.69627856 2025-05-11,22:26:14.000,131,11104147,3765,0,1747002373,13305.937028289998,27544.343585399998,53393.62640736001 2025-05-11,22:26:15.000,131,11104027,4045,0,1747002374,13306.058281869999,30310.104986549995,53393.7451884 2025-05-11,22:26:16.000,131,11104090,3565,0,1747002375,13306.15259020999,28005.30734349,53393.661342960004 2025-05-11,22:26:17.000,131,11104046,3845,0,1747002376,13306.21321699999,27083.393925569995,53393.66833008 2025-05-11,22:26:18.000,131,11104096,4004,0,1747002377,13306.307525339995,29388.036487770005,53393.71723992 2025-05-11,22:26:19.000,131,11104099,3965,0,1747002378,13306.408569989995,29849.049589770002,53393.67531720001 2025-05-11,22:26:20.000,131,11104109,4205,0,1747002379,13306.53655987999,28927.185515760008,53393.76614976 2025-05-11,22:26:21.000,131,11104151,4085,0,1747002380,13306.617395599991,25239.58823712,53393.68929144 2025-05-11,22:26:22.000,131,11104021,4325,0,1747002381,13306.731912869996,31692.904622129994,53393.731214160005 2025-05-11,22:26:23.000,131,11104111,4405,0,1747002382,13306.859902759992,29388.318452969994,53393.7451884 2025-05-11,22:26:24.000,131,11104056,3965,0,1747002383,13306.981156339993,30771.20267811,53393.68929144 2025-05-11,22:26:25.000,131,11104057,4485,0,1747002384,13307.021574199993,28466.426182440002,53393.73820128 2025-05-11,22:26:26.000,131,11104049,4085,0,1747002385,13307.122618849993,27083.49261339,53393.69627856 2025-05-11,22:26:27.000,131,11104018,4004,0,1747002386,13307.176509329998,31232.145288810003,53393.70326568001 2025-05-11,22:26:28.000,131,11104095,3924,0,1747002387,13307.257345049999,30771.273169410008,53393.69627856 2025-05-11,22:26:29.000,131,11104041,4125,0,1747002388,13307.35165338999,31693.207734719996,53393.69627856 2025-05-11,22:26:30.000,131,11104102,3565,0,1747002389,13307.344917079994,32615.050661340007,53393.67531720001 2025-05-11,22:26:31.000,131,11104076,3685,0,1747002390,13307.39880756,26622.733280069995,53393.76614976 2025-05-11,22:26:32.000,131,11104054,3725,0,1747002391,13307.52006114,29388.56517252,53393.76614976 2025-05-11,22:26:33.000,131,11104060,3845,0,1747002392,13307.52006114,29388.459435569996,53393.76614976 2025-05-11,22:26:34.000,131,11104092,3405,0,1747002393,13307.55374268999,29849.317456710007,53393.8150596 2025-05-11,22:26:35.000,131,11104149,3965,0,1747002394,13307.57395161999,30310.295313060007,53393.801085360006 2025-05-11,22:26:36.000,131,11104068,3405,0,1747002395,13307.61436947999,27083.527859039998,53393.829033840004 2025-05-11,22:26:37.000,131,11104056,3845,0,1747002396,13307.70194151,27544.533911909995,53393.8150596 2025-05-11,22:26:38.000,131,11104086,3765,0,1747002397,13307.749095679996,26161.600342859994,53393.8150596 2025-05-11,22:26:39.000,131,11104059,4004,0,1747002398,13307.809722469996,32153.854281959997,53393.75916264 2025-05-11,22:26:40.000,131,11104030,3685,0,1747002399,13307.836667709991,27083.35163079,53393.849995200006 2025-05-11,22:26:41.000,131,11104003,4045,0,1747002400,13307.877085569991,29388.036487770005,53393.8849308 2025-05-11,22:26:42.000,131,11104107,4245,0,1747002401,13308.045493320002,30309.949905689995,53393.87095656001 2025-05-11,22:26:43.000,131,11103883,4085,0,1747002402,13308.005075460002,31231.778734050007,53393.91986640001 2025-05-11,22:26:44.000,131,11103898,3485,0,1747002403,13308.045493320002,29387.881406910004,53393.849995200006 2025-05-11,22:26:45.000,131,11103913,4085,0,1747002404,13308.079174869992,28465.96093986,53393.93384064 2025-05-11,22:26:46.000,131,11104104,3765,0,1747002405,13308.099383799992,33997.34275955999,53393.89191792001 2025-05-11,22:26:47.000,131,11104040,3965,0,1747002406,13308.153274279997,29848.845165000006,53393.996724720004 2025-05-11,22:26:48.000,131,11104056,3845,0,1747002407,13308.166746900002,26161.099854629996,53393.91287928 2025-05-11,22:26:49.000,131,11104082,3845,0,1747002408,13308.220637379993,33075.33770295,53393.86396944 2025-05-11,22:26:50.000,131,11104070,3845,0,1747002409,13308.288000479988,25239.214633230004,53393.947814880004 2025-05-11,22:26:51.000,131,11104017,4205,0,1747002410,13308.261055239993,33536.32260843,53393.96178912001 2025-05-11,22:26:52.000,131,11104063,4325,0,1747002411,13308.288000479988,31692.594460409993,53393.98973760001 2025-05-11,22:26:53.000,131,11104028,4004,0,1747002412,13308.254318929998,34458.468647639995,53393.954802 2025-05-11,22:26:54.000,131,11104026,3645,0,1747002413,13308.220637379993,31692.763639530007,53393.92685352 2025-05-11,22:26:55.000,131,11104029,4085,0,1747002414,13308.240846309993,31692.82003257,53394.01069896001 2025-05-11,22:26:56.000,131,11103998,3685,0,1747002415,13308.139801659992,27083.379827309996,53393.98973760001 2025-05-11,22:26:57.000,131,11104054,3605,0,1747002416,13308.092647489997,29388.26910906,53393.93384064 2025-05-11,22:26:58.000,131,11104038,4004,0,1747002417,13308.079174869992,27544.484568,53393.91986640001 2025-05-11,22:26:59.000,131,11104029,3965,0,1747002418,13308.005075460002,30771.18153072,53393.90589216 2025-05-11,22:27:00.000,131,11104104,3725,0,1747002419,13307.951184979996,32154.058706730008,53393.92685352 2025-05-11,22:27:01.000,131,11104082,3565,0,1747002420,13307.816458779991,30771.118088550007,53393.96178912001 2025-05-11,22:27:02.000,131,11104054,3605,0,1747002421,13307.65478733999,25239.630531899995,53393.83602096 2025-05-11,22:27:03.000,131,11104081,4125,0,1747002422,13307.62110579,33536.89358796,53393.89191792001 2025-05-11,22:27:04.000,131,11104020,3765,0,1747002423,13307.49985221,30309.985151340006,53393.85698232 2025-05-11,22:27:05.000,131,11104097,4004,0,1747002424,13307.43922542,30309.914660039998,53393.947814880004 2025-05-11,22:27:06.000,131,11104096,4004,0,1747002425,13307.37186231999,29388.001242119994,53393.82204672001 2025-05-11,22:27:07.000,131,11104063,4165,0,1747002426,13307.33144445999,24778.222678620004,53393.829033840004 2025-05-11,22:27:08.000,131,11104103,4085,0,1747002427,13307.250608739989,28004.64472527,53393.73820128 2025-05-11,22:27:09.000,131,11103957,4245,0,1747002428,13307.230399809989,28926.388964070007,53393.62640736001 2025-05-11,22:27:10.000,131,11104116,3804,0,1747002429,13307.264081359994,30770.025473400005,53393.69627856 2025-05-11,22:27:11.000,131,11104033,4325,0,1747002430,13307.203454569993,28004.17243356,53393.66833008 2025-05-11,22:27:12.000,131,11104078,3765,0,1747002431,13307.142827779993,29847.77369724,53393.65435584001 2025-05-11,22:27:13.000,131,11104004,3804,0,1747002432,13307.149564089988,26160.09182904,53393.61942024 2025-05-11,22:27:14.000,131,11104010,3685,0,1747002433,13307.088937299988,28925.634707160003,53393.52858768 2025-05-11,22:27:15.000,131,11104143,4165,0,1747002434,13307.041783129993,31691.149388759994,53393.50762632001 2025-05-11,22:27:16.000,131,11104071,3924,0,1747002435,13307.088937299988,28925.34569283,53393.47269072 2025-05-11,22:27:17.000,131,11104081,4045,0,1747002436,13307.035046819998,26159.556095160005,53393.42378088 2025-05-11,22:27:18.000,131,11104059,4205,0,1747002437,13306.954211099997,27081.27213744,53393.33993544001 2025-05-11,22:27:19.000,131,11104102,3685,0,1747002438,13306.954211099997,33534.36295029,53393.33294832 2025-05-11,22:27:20.000,131,11104108,3965,0,1747002439,13306.981156339993,33073.342799160004,53393.24910288001 2025-05-11,22:27:21.000,131,11104097,4325,0,1747002440,13306.954211099997,29846.596492530007,53393.24211576 2025-05-11,22:27:22.000,131,11104011,4485,0,1747002441,13306.954211099997,31229.353833329995,53393.21416728 2025-05-11,22:27:23.000,131,11104049,4325,0,1747002442,13306.913793239997,33533.96819901001,53393.15128320001 2025-05-11,22:27:24.000,131,11103938,3804,0,1747002443,13306.934002169997,27541.728358170003,53393.158270320004 2025-05-11,22:27:25.000,131,11104064,4045,0,1747002444,13306.907056930002,30307.207794119997,53393.109360480004 2025-05-11,22:27:26.000,131,11104078,3725,0,1747002445,13306.947474790002,28463.41620393,53393.06743776 2025-05-11,22:27:27.000,131,11104085,3845,0,1747002446,13306.907056930002,30307.038614999998,53392.98359232001 2025-05-11,22:27:28.000,131,11104065,3845,0,1747002447,13306.785803350002,28924.203733770002,53393.01852792 2025-05-11,22:27:29.000,131,11104034,3645,0,1747002448,13306.738649179992,24775.748433989997,53392.85782416 2025-05-11,22:27:30.000,131,11104037,4165,0,1747002449,13306.738649179992,29384.963067089993,53392.88577264001 2025-05-11,22:27:31.000,131,11104037,4085,0,1747002450,13306.644340840001,29384.941919699995,53392.892759760005 2025-05-11,22:27:32.000,131,11104054,3565,0,1747002451,13306.610659289996,30767.776800930005,53392.83686280001 2025-05-11,22:27:33.000,131,11103985,3965,0,1747002452,13306.51635094999,28463.07784569,53392.794940080006 2025-05-11,22:27:34.000,131,11104089,4085,0,1747002453,13306.50287833,28462.958010479997,53392.732056 2025-05-11,22:27:35.000,131,11104082,3525,0,1747002454,13306.42204261,29845.651909110005,53392.63423632 2025-05-11,22:27:36.000,131,11104083,4205,0,1747002455,13306.307525339995,32150.379060870007,53392.62026208001 2025-05-11,22:27:37.000,131,11104074,3565,0,1747002456,13306.19300806999,27540.98115039,53392.5224424 2025-05-11,22:27:38.000,131,11104100,3444,0,1747002457,13306.071754489989,35376.81520578,53392.44558408 2025-05-11,22:27:39.000,131,11104088,3565,0,1747002458,13305.903346739993,30306.53812677,53392.487506800004 2025-05-11,22:27:40.000,131,11104090,3804,0,1747002459,13305.707993750002,29845.609614329995,53392.42462272 2025-05-11,22:27:41.000,131,11104047,4205,0,1747002460,13305.539585999992,31228.472692080002,53392.33379016001 2025-05-11,22:27:42.000,131,11104017,4045,0,1747002461,13305.411596109996,33072.18674184001,53392.31282880001 2025-05-11,22:27:43.000,131,11104108,3845,0,1747002462,13305.25666097999,28001.79687675,53392.31282880001 2025-05-11,22:27:44.000,131,11103997,4165,0,1747002463,13305.15561632999,32611.244131140003,53392.25693184 2025-05-11,22:27:45.000,131,11104025,4205,0,1747002464,13304.987208579994,31228.409249909993,53392.152125040004 2025-05-11,22:27:46.000,131,11103867,3965,0,1747002465,13304.825537139994,28923.653901629994,53392.04033112 2025-05-11,22:27:47.000,131,11104037,3924,0,1747002466,13304.677338319998,26618.976093780002,53391.94251144 2025-05-11,22:27:48.000,131,11104003,4045,0,1747002467,13304.529139500002,27540.903609960005,53391.935524320004 2025-05-11,22:27:49.000,131,11104027,4125,0,1747002468,13304.387676990002,26618.870356829997,53391.86565312 2025-05-11,22:27:50.000,131,11104081,4004,0,1747002469,13304.178851379991,28462.668996149994,53391.80975616001 2025-05-11,22:27:51.000,131,11104029,3885,0,1747002470,13303.990234699995,30767.346804,53391.72591072 2025-05-11,22:27:52.000,131,11104058,3804,0,1747002471,13303.808354329994,30306.495831990003,53391.718923600005 2025-05-11,22:27:53.000,131,11104114,3804,0,1747002472,13303.592792409989,29845.595516069996,53391.55821984 2025-05-11,22:27:54.000,131,11104082,3885,0,1747002473,13303.410912040003,30767.410246169995,53391.5791812 2025-05-11,22:27:55.000,131,11103987,4325,0,1747002474,13303.235767979997,28923.703245540004,53391.40450320001 2025-05-11,22:27:56.000,131,11104103,4285,0,1747002475,13303.087569160001,28001.888515440005,53391.34860624 2025-05-11,22:27:57.000,131,11104030,3565,0,1747002476,13302.90568879,27079.98919578,53391.27873504001 2025-05-11,22:27:58.000,131,11104095,4085,0,1747002477,13302.73728103999,24314.284187669997,53391.1948896 2025-05-11,22:27:59.000,131,11104091,4045,0,1747002478,13302.66318163,27540.79787301,53391.10405704 2025-05-11,22:28:00.000,131,11104039,4165,0,1747002479,13302.589082219994,28462.640799629997,53391.01322448 2025-05-11,22:28:01.000,131,11104064,3885,0,1747002480,13302.407201849994,28001.44442025,53390.94335328001 2025-05-11,22:28:02.000,131,11104042,3804,0,1747002481,13302.333102439989,29384.22995757,53390.87348208001 2025-05-11,22:28:03.000,131,11104085,4125,0,1747002482,13302.306157199993,29845.05978219,53390.78963664 2025-05-11,22:28:04.000,131,11104085,4085,0,1747002483,13302.191639930003,25696.56218763,53390.71976544 2025-05-11,22:28:05.000,131,11104117,4325,0,1747002484,13302.131013140002,28922.95603776,53390.69880408 2025-05-11,22:28:06.000,131,11104009,4245,0,1747002485,13302.029968490002,32610.214958159995,53390.55207456 2025-05-11,22:28:07.000,131,11104000,3645,0,1747002486,13301.976078009997,25696.181534610005,53390.55207456 2025-05-11,22:28:08.000,131,11104117,4325,0,1747002487,13301.976078009997,32149.03267704,53390.39835792001 2025-05-11,22:28:09.000,131,11104050,3605,0,1747002488,13301.949132770002,28922.286370410002,53390.39835792001 2025-05-11,22:28:10.000,131,11104106,3845,0,1747002489,13301.915451219997,31226.851392180004,53390.31451248 2025-05-11,22:28:11.000,131,11104061,4325,0,1747002490,13301.861560739992,28922.173584329998,53390.209705680005 2025-05-11,22:28:12.000,131,11104037,4205,0,1747002491,13301.807670260001,25695.44137596,53390.16778296 2025-05-11,22:28:13.000,131,11104136,3885,0,1747002492,13301.7672524,27078.107078069996,53390.111886000006 2025-05-11,22:28:14.000,131,11104074,3645,0,1747002493,13301.672944059996,28460.765731050007,53390.090924640004 2025-05-11,22:28:15.000,131,11104052,3645,0,1747002494,13301.592108339995,29843.46667881,53390.08393752001 2025-05-11,22:28:16.000,131,11103997,4205,0,1747002495,13301.53821785999,35374.383255930006,53389.95118224 2025-05-11,22:28:17.000,131,11104069,4205,0,1747002496,13301.450645829995,27999.660990360004,53389.874323920005 2025-05-11,22:28:18.000,131,11104070,3765,0,1747002497,13301.3630738,29382.397183769994,53389.76253 2025-05-11,22:28:19.000,131,11104057,4045,0,1747002498,13301.288974389994,28921.391130899996,53389.69964592001 2025-05-11,22:28:20.000,131,11104108,3845,0,1747002499,13301.221611289999,26616.692175660006,53389.69964592001 2025-05-11,22:28:21.000,131,11104015,4004,0,1747002500,13301.181193429999,32608.678247820004,53389.6227876 2025-05-11,22:28:22.000,131,11104025,4445,0,1747002501,13301.134039259989,29843.078976660006,53389.587852000004 2025-05-11,22:28:23.000,131,11104063,4525,0,1747002502,13301.059939849998,32147.73563712,53389.51099368001 2025-05-11,22:28:24.000,131,11104053,4485,0,1747002503,13301.059939849998,27999.56230254,53389.441122480006 2025-05-11,22:28:25.000,131,11104074,3765,0,1747002504,13301.032994609988,30765.11927892,53389.34330280001 2025-05-11,22:28:26.000,131,11104067,4205,0,1747002505,13300.972367820003,31226.09713527,53389.371251280005 2025-05-11,22:28:27.000,131,11104087,3965,0,1747002506,13300.891532100002,27538.810018350006,53389.33631568 2025-05-11,22:28:28.000,131,11104099,4085,0,1747002507,13300.878059479997,27538.859362260002,53389.273431600006 2025-05-11,22:28:29.000,131,11104034,3645,0,1747002508,13300.844377929992,29382.65095245,53389.238496 2025-05-11,22:28:30.000,131,11104161,4085,0,1747002509,13300.824168999992,33530.97231876,53389.217534639996 2025-05-11,22:28:31.000,131,11104054,4004,0,1747002510,13300.790487450002,27999.87246426,53389.19657328001 2025-05-11,22:28:32.000,131,11104089,3924,0,1747002511,13300.817432689997,33991.91492946001,53389.12670208001 2025-05-11,22:28:33.000,131,11104025,4085,0,1747002512,13300.763542209992,26617.101025199998,53389.049843759996 2025-05-11,22:28:34.000,131,11104143,3924,0,1747002513,13300.824168999992,27078.001341120005,53389.154650560005 2025-05-11,22:28:35.000,131,11104002,3845,0,1747002514,13300.790487450002,30304.515026459994,53389.09875360001 2025-05-11,22:28:36.000,131,11104037,3965,0,1747002515,13300.891532100002,30304.430436900002,53389.12670208001 2025-05-11,22:28:37.000,131,11104105,4045,0,1747002516,13300.891532100002,29382.383085509995,53389.12670208001 2025-05-11,22:28:38.000,131,11104203,4125,0,1747002517,13300.918477339997,31226.08303701,53389.05683088001 2025-05-11,22:28:39.000,131,11104093,3965,0,1747002518,13300.871323170002,30765.161573699996,53389.07080512 2025-05-11,22:28:40.000,131,11104055,4165,0,1747002519,13300.918477339997,33069.7336446,53388.986959680005 2025-05-11,22:28:41.000,131,11104012,3685,0,1747002520,13300.884795789992,23390.270129009994,53389.00093392 2025-05-11,22:28:42.000,131,11104111,4325,0,1747002521,13300.830905310002,32608.657100430006,53389.00093392 2025-05-11,22:28:43.000,131,11104075,4045,0,1747002522,13300.938686269998,28921.123263960006,53389.02189528 2025-05-11,22:28:44.000,131,11104060,3485,0,1747002523,13300.931949960002,22929.094897019997,53389.00093392 2025-05-11,22:28:45.000,131,11104036,3605,0,1747002524,13301.073412469988,30764.689281989995,53388.9939468 2025-05-11,22:28:46.000,131,11104071,4125,0,1747002525,13301.201402359999,29381.769811200007,53388.9240756 2025-05-11,22:28:47.000,131,11104031,4205,0,1747002526,13301.268765459994,30764.4566607,53389.04285664 2025-05-11,22:28:48.000,131,11104010,3645,0,1747002527,13301.369810109994,27998.800996499995,53389.01490816 2025-05-11,22:28:49.000,131,11104136,3765,0,1747002528,13301.511272619995,29842.543242779997,53389.04285664 2025-05-11,22:28:50.000,131,11104009,4325,0,1747002529,13301.68641668,28920.650972250005,53389.049843759996 2025-05-11,22:28:51.000,131,11104112,3765,0,1747002530,13301.760516089991,27537.872484060004,53389.02189528 2025-05-11,22:28:52.000,131,11104012,3645,0,1747002531,13301.908714910001,33529.900851,53389.09875360001 2025-05-11,22:28:53.000,131,11104079,4325,0,1747002532,13302.056913729997,32608.043826120003,53389.1686248 2025-05-11,22:28:54.000,131,11104051,4725,0,1747002533,13302.131013140002,28920.608677469994,53389.21054752 2025-05-11,22:28:55.000,131,11104110,4004,0,1747002534,13302.245530409993,32147.037773250006,53389.18259904 2025-05-11,22:28:56.000,131,11103950,3685,0,1747002535,13302.420674469999,29381.480796870004,53389.238496 2025-05-11,22:28:57.000,131,11103997,4125,0,1747002536,13302.56213698,31225.194846629995,53389.21054752 2025-05-11,22:28:58.000,131,11104103,3885,0,1747002537,13302.66318163,30303.295526970003,53389.273431600006 2025-05-11,22:28:59.000,131,11104105,4245,0,1747002538,13302.74401735,27076.972168139997,53389.36426416001 2025-05-11,22:29:00.000,131,11104098,3565,0,1747002539,13302.88547986,30764.32977636,53389.3782384 2025-05-11,22:29:01.000,131,11104111,4205,0,1747002540,13303.114514399997,26155.249076730004,53389.40618688 2025-05-11,22:29:02.000,131,11103996,3485,0,1747002541,13303.154932259997,27538.013466660006,53389.51099368001 2025-05-11,22:29:03.000,131,11104089,4205,0,1747002542,13303.350285250002,27999.07591257,53389.60182624001 2025-05-11,22:29:04.000,131,11104107,4165,0,1747002543,13303.592792409989,33069.2402055,53389.56689064 2025-05-11,22:29:05.000,131,11104124,3685,0,1747002544,13303.78140909,27077.324624639994,53389.64374896 2025-05-11,22:29:06.000,131,11104089,3885,0,1747002545,13303.929607909995,26155.657926269996,53389.73458152 2025-05-11,22:29:07.000,131,11104036,3605,0,1747002546,13304.050861489995,32147.538261480004,53389.69964592001 2025-05-11,22:29:08.000,131,11103981,4045,0,1747002547,13304.279896029992,26616.61463523,53389.825414080005 2025-05-11,22:29:09.000,131,11104056,3685,0,1747002548,13304.380940679992,33069.5221707,53389.89528528001 2025-05-11,22:29:10.000,131,11104085,4165,0,1747002549,13304.434831159997,26155.721368440005,53389.93022088 2025-05-11,22:29:11.000,131,11104079,4325,0,1747002550,13304.603238909993,27999.322632120005,53389.95118224 2025-05-11,22:29:12.000,131,11104029,4205,0,1747002551,13304.791855589989,27538.365923160003,53390.02105344 2025-05-11,22:29:13.000,131,11104052,3645,0,1747002552,13304.818800829999,29842.895699279994,53390.055989039996 2025-05-11,22:29:14.000,131,11104037,4325,0,1747002553,13304.832273449989,24311.753549999994,53390.12586024 2025-05-11,22:29:15.000,131,11103857,4165,0,1747002554,13304.99394488999,28459.940982839995,53390.12586024 2025-05-11,22:29:16.000,131,11103898,3685,0,1747002555,13305.27686990999,31225.44156618,53390.15380872001 2025-05-11,22:29:17.000,131,11103875,4165,0,1747002556,13305.310551459996,27998.92083171,53390.32149960001 2025-05-11,22:29:18.000,131,11104069,4045,0,1747002557,13305.411596109996,31225.258288800003,53390.34246096 2025-05-11,22:29:19.000,131,11104073,4085,0,1747002558,13305.526113380001,25233.194676209998,53390.45425488 2025-05-11,22:29:20.000,131,11104099,3885,0,1747002559,13305.707993750002,23389.41718428,53390.55906168 2025-05-11,22:29:21.000,131,11104139,4205,0,1747002560,13305.788829470002,27537.435438,53390.52412608 2025-05-11,22:29:22.000,131,11104026,3885,0,1747002561,13305.930291979988,29381.008505160004,53390.64989424 2025-05-11,22:29:23.000,131,11104083,4445,0,1747002562,13306.011127699989,30763.596666840007,53390.712778320005 2025-05-11,22:29:24.000,131,11104078,3885,0,1747002563,13306.21995331,32607.12743922,53390.77566240001 2025-05-11,22:29:25.000,131,11104054,3924,0,1747002564,13306.307525339995,35833.302766320005,53390.81758512 2025-05-11,22:29:26.000,131,11104023,4125,0,1747002565,13306.368152129995,32606.887768800007,53390.96431464 2025-05-11,22:29:27.000,131,11103984,3405,0,1747002566,13306.428778919995,28919.403276240002,53390.96431464 2025-05-11,22:29:28.000,131,11104115,4325,0,1747002567,13306.590450359996,27997.532153099994,53390.985276 2025-05-11,22:29:29.000,131,11104135,4285,0,1747002568,13306.684758700001,31684.607796120006,53391.10405704 2025-05-11,22:29:30.000,131,11104065,4085,0,1747002569,13306.657813459991,26153.606629439993,53391.097069920004 2025-05-11,22:29:31.000,131,11104068,3565,0,1747002570,13306.725176560001,23849.048656800005,53391.1250184 2025-05-11,22:29:32.000,131,11104004,3645,0,1747002571,13306.826221210002,30762.652083420006,53391.18091536 2025-05-11,22:29:33.000,131,11104016,3485,0,1747002572,13306.893584309997,27075.294475200004,53391.2298252 2025-05-11,22:29:34.000,131,11104020,3765,0,1747002573,13306.981156339993,29840.844402450006,53391.24379944 2025-05-11,22:29:35.000,131,11104031,4045,0,1747002574,13307.021574199993,28458.178700339995,53391.30668352001 2025-05-11,22:29:36.000,131,11104001,4165,0,1747002575,13307.136091469998,32606.542361429994,53391.41149032 2025-05-11,22:29:37.000,131,11104049,4405,0,1747002576,13307.176509329998,33067.351038659996,53391.35559336001 2025-05-11,22:29:38.000,131,11103969,3965,0,1747002577,13307.277553979999,25232.03156976,53391.52328424001 2025-05-11,22:29:39.000,131,11104122,3565,0,1747002578,13307.284290289994,29380.374083460003,53391.51629712 2025-05-11,22:29:40.000,131,11104057,4485,0,1747002579,13307.378598629999,24310.505853990006,53391.5791812 2025-05-11,22:29:41.000,131,11104057,4405,0,1747002580,13307.425752799994,28919.74868361,53391.63507816 2025-05-11,22:29:42.000,131,11104029,4045,0,1747002581,13307.378598629999,27537.153472799997,53391.57219408001 2025-05-11,22:29:43.000,131,11104089,4085,0,1747002582,13307.41901649,30302.67520353,53391.71193648001 2025-05-11,22:29:44.000,131,11104022,3924,0,1747002583,13307.425752799994,26154.572360250007,53391.74687208 2025-05-11,22:29:45.000,131,11104043,4645,0,1747002584,13307.338180769999,33529.25233104,53391.886614480005 2025-05-11,22:29:46.000,131,11104094,3685,0,1747002585,13307.257345049999,28459.341806790006,53391.84469176 2025-05-11,22:29:47.000,131,11104095,4085,0,1747002586,13307.270817669989,32607.642025709996,53391.8237304 2025-05-11,22:29:48.000,131,11104011,4325,0,1747002587,13307.156300399998,29842.20488454,53391.886614480005 2025-05-11,22:29:49.000,131,11104031,4165,0,1747002588,13307.095673609998,29381.311617750005,53391.92155008 2025-05-11,22:29:50.000,131,11104057,4085,0,1747002589,13306.987892650002,27998.519031300006,53391.91456296 2025-05-11,22:29:51.000,131,11104150,3565,0,1747002590,13306.880111689992,27076.683153809994,53391.97744704001 2025-05-11,22:29:52.000,131,11103926,3804,0,1747002591,13306.779067039992,28459.461641999995,53391.92853720001 2025-05-11,22:29:53.000,131,11104002,4045,0,1747002592,13306.651077149996,27076.718399460005,53391.984434160004 2025-05-11,22:29:54.000,131,11104081,4245,0,1747002593,13306.53655987999,29842.063901939997,53391.92155008 2025-05-11,22:29:55.000,131,11104017,4485,0,1747002594,13306.469196779995,27537.45658539,53391.94949856001 2025-05-11,22:29:56.000,131,11104008,3685,0,1747002595,13306.469196779995,30302.886677429997,53391.90757584001 2025-05-11,22:29:57.000,131,11103971,4405,0,1747002596,13306.408569989995,28919.995403160006,53391.94949856001 2025-05-11,22:29:58.000,131,11103960,3725,0,1747002597,13306.25363485999,33068.12644296,53391.935524320004 2025-05-11,22:29:59.000,131,11104028,3725,0,1747002598,13306.29405271999,30763.427487719993,53391.90757584001 2025-05-11,22:30:00.000,131,11103954,3605,0,1747002599,13306.307525339995,27536.984293679998,53391.97744704001 2025-05-11,22:30:01.000,131,11104073,4405,0,1747002600,13306.27384378999,30763.258308599994,53391.92853720001 2025-05-11,22:30:02.000,131,11104033,4125,0,1747002601,13306.287316409995,29380.324739550008,53391.91456296 2025-05-11,22:30:03.000,131,11104068,3525,0,1747002602,13306.307525339995,31684.925006970007,53391.90058872 2025-05-11,22:30:04.000,131,11104064,3685,0,1747002603,13306.36141582,31223.86256106,53391.97045992 2025-05-11,22:30:05.000,131,11104127,4004,0,1747002604,13306.42204261,24771.011418630005,53391.935524320004 2025-05-11,22:30:06.000,131,11103998,3645,0,1747002605,13306.43551522999,32145.416473350007,53391.984434160004 2025-05-11,22:30:07.000,131,11104027,4325,0,1747002606,13306.44225154,28458.11525817,53391.90757584001 2025-05-11,22:30:08.000,131,11104021,3965,0,1747002607,13306.54329619,33067.10431911,53391.99142128 2025-05-11,22:30:09.000,131,11104078,3725,0,1747002608,13306.664549770001,28918.909837140003,53392.054305360005 2025-05-11,22:30:10.000,131,11104046,3765,0,1747002609,13306.725176560001,30301.512097080005,53392.01238264 2025-05-11,22:30:11.000,131,11104130,4004,0,1747002610,13306.779067039992,27996.883633139994,53392.04033112 2025-05-11,22:30:12.000,131,11104052,3924,0,1747002611,13306.920529549992,32144.958279900005,53392.005395520006 2025-05-11,22:30:13.000,131,11104039,4365,0,1747002612,13307.048519440003,27996.686257499998,53391.99840840001 2025-05-11,22:30:14.000,131,11103985,4085,0,1747002613,13307.068728369988,32144.83844469,53392.04033112 2025-05-11,22:30:15.000,131,11104023,4125,0,1747002614,13307.210190879989,33066.46284828,53392.08225384 2025-05-11,22:30:16.000,131,11104009,4004,0,1747002615,13307.39880756,29379.260320920002,53392.1381508 2025-05-11,22:30:17.000,131,11104009,4004,0,1747002616,13307.53353375999,32144.54943036,53392.103215200004 2025-05-11,22:30:18.000,131,11103961,4205,0,1747002617,13307.607633169995,30761.679303480007,53392.20103488 2025-05-11,22:30:19.000,131,11104076,3685,0,1747002618,13307.74235937,26613.491870640006,53392.2778932 2025-05-11,22:30:20.000,131,11104058,3525,0,1747002619,13307.951184979996,27074.3780883,53392.35475152 2025-05-11,22:30:21.000,131,11104070,3685,0,1747002620,13308.085911180002,33987.868728839996,53392.43160984001 2025-05-11,22:30:22.000,131,11104047,4485,0,1747002621,13308.052229629997,33066.03285135,53392.47353256 2025-05-11,22:30:23.000,131,11104057,4605,0,1747002622,13308.139801659992,34909.697557199994,53392.51545528 2025-05-11,22:30:24.000,131,11104017,4325,0,1747002623,13308.261055239993,33987.755942760006,53392.57833936001 2025-05-11,22:30:25.000,131,11104009,4405,0,1747002624,13308.274527859998,30761.453731319998,53392.62026208001 2025-05-11,22:30:26.000,131,11104077,4165,0,1747002625,13308.375572509998,31222.290605069997,53392.69712040001 2025-05-11,22:30:27.000,131,11103972,3725,0,1747002626,13308.456408229998,27074.117270489995,53392.64821056001 2025-05-11,22:30:28.000,131,11103806,3725,0,1747002627,13308.490089779989,30300.30669585,53392.80891432 2025-05-11,22:30:29.000,131,11104066,3845,0,1747002628,13308.67870646,31222.09322943,53392.89974688 2025-05-11,22:30:30.000,131,11104071,4045,0,1747002629,13308.705651699995,31222.10027856,53392.941669600004 2025-05-11,22:30:31.000,131,11103953,4045,0,1747002630,13308.73259693999,28456.69838304,53393.14429608 2025-05-11,22:30:32.000,131,11104042,3885,0,1747002631,13308.82016897,26152.013526060007,53393.060450640005 2025-05-11,22:30:33.000,131,11104074,3525,0,1747002632,13308.88079576,28456.486909140003,53393.07442488 2025-05-11,22:30:34.000,131,11104090,3645,0,1747002633,13308.85385051999,37674.42273624,53393.130321840006 2025-05-11,22:30:35.000,131,11104068,3725,0,1747002634,13308.89426837999,33065.23629966,53393.23512864 2025-05-11,22:30:36.000,131,11103976,3645,0,1747002635,13308.95489516999,33986.93824367999,53393.277051360004 2025-05-11,22:30:37.000,131,11104122,3804,0,1747002636,13308.995313029991,29377.85049492,53393.325961200004 2025-05-11,22:30:38.000,131,11104021,3965,0,1747002637,13308.968367789996,26612.314665929996,53393.35390968 2025-05-11,22:30:39.000,131,11104016,3645,0,1747002638,13308.97510409999,26612.349911580008,53393.444742240004 2025-05-11,22:30:40.000,131,11104024,3605,0,1747002639,13308.968367789996,30760.290624870002,53393.45871648001 2025-05-11,22:30:41.000,131,11104107,4445,0,1747002640,13309.069412439996,28916.513132940003,53393.45871648001 2025-05-11,22:30:42.000,131,11104048,3565,0,1747002641,13309.130039229996,31681.724701950006,53393.5006392 2025-05-11,22:30:43.000,131,11104068,3645,0,1747002642,13309.177193399992,33525.21317955,53393.59845888 2025-05-11,22:30:44.000,131,11104132,3645,0,1747002643,13309.136775539992,27072.587609280003,53393.58448464001 2025-05-11,22:30:45.000,131,11104044,3845,0,1747002644,13309.251292809997,30759.747841860008,53393.68929144 2025-05-11,22:30:46.000,131,11104077,4205,0,1747002645,13309.305183290002,27533.304647819998,53393.72422704001 2025-05-11,22:30:47.000,131,11103988,3765,0,1747002646,13309.291710669997,29837.594753519996,53393.661342960004 2025-05-11,22:30:48.000,131,11104099,4085,0,1747002647,13309.291710669997,27993.94414593,53393.73820128 2025-05-11,22:30:49.000,131,11104147,4004,0,1747002648,13309.392755319997,25689.386173289997,53393.72422704001 2025-05-11,22:30:50.000,131,11104111,3845,0,1747002649,13309.412964249997,27071.953187580002,53393.67531720001 2025-05-11,22:30:51.000,131,11104058,4125,0,1747002650,13309.365810080002,31680.716676359996,53393.731214160005 2025-05-11,22:30:52.000,131,11104120,3565,0,1747002651,13309.332128529997,31680.589792019993,53393.849995200006 2025-05-11,22:30:53.000,131,11104061,4045,0,1747002652,13309.338864839992,28454.379219270006,53393.85698232 2025-05-11,22:30:54.000,131,11104020,4245,0,1747002653,13309.271501739997,30297.90294252,53393.90589216 2025-05-11,22:30:55.000,131,11104053,4405,0,1747002654,13309.150248159996,28915.216093020004,53393.91986640001 2025-05-11,22:30:56.000,131,11104100,3965,0,1747002655,13309.210874949997,30297.938188169996,53393.90589216 2025-05-11,22:30:57.000,131,11103995,4085,0,1747002656,13309.237820189992,30297.90294252,53393.98275048 2025-05-11,22:30:58.000,131,11104032,3804,0,1747002657,13309.123302920001,32141.51125533,53393.954802 2025-05-11,22:30:59.000,131,11104033,4285,0,1747002658,13309.109830299996,26610.792053850004,53393.96178912001 2025-05-11,22:31:00.000,131,11104092,3605,0,1747002659,13309.082885060001,28454.27348232,53394.066595920005 2025-05-11,22:31:01.000,131,11103965,4085,0,1747002660,13308.96163148,25228.05586044,53394.03864744001 2025-05-11,22:31:02.000,131,11104053,3885,0,1747002661,13308.95489516999,24767.155544520007,53394.03166032 2025-05-11,22:31:03.000,131,11104142,3565,0,1747002662,13309.028994579996,33984.844652069994,53394.10851864001 2025-05-11,22:31:04.000,131,11104028,3845,0,1747002663,13309.089621369996,32141.222240999996,53394.05960880001 2025-05-11,22:31:05.000,131,11104086,3685,0,1747002664,13309.116566609991,28914.905931300003,53394.12948000001 2025-05-11,22:31:06.000,131,11103974,3565,0,1747002665,13309.0424672,31680.272581170007,53394.0945444 2025-05-11,22:31:07.000,131,11104077,4365,0,1747002666,13309.096357679991,33062.80434981,53394.17838984001 2025-05-11,22:31:08.000,131,11104126,3924,0,1747002667,13309.264765430002,28453.899878430006,53394.24127392 2025-05-11,22:31:09.000,131,11104179,4125,0,1747002668,13309.278238049992,31219.245380909997,53394.24127392 2025-05-11,22:31:10.000,131,11104117,4165,0,1747002669,13309.190666019997,27993.034808159995,53394.25524816001 2025-05-11,22:31:11.000,131,11104011,4325,0,1747002670,13309.365810080002,30758.450801939995,53394.29018376 2025-05-11,22:31:12.000,131,11104006,3645,0,1747002671,13309.487063660003,27993.091201200004,53394.26223528 2025-05-11,22:31:13.000,131,11104164,3565,0,1747002672,13309.466854730003,30758.422605419997,53394.283196640004 2025-05-11,22:31:14.000,131,11103999,4205,0,1747002673,13309.507272589988,27993.323822489998,53394.26223528 2025-05-11,22:31:15.000,131,11103969,4045,0,1747002674,13309.648735099989,28454.146597979998,53394.31813224 2025-05-11,22:31:16.000,131,11104040,3645,0,1747002675,13309.668944029989,27993.415461180004,53394.32511936001 2025-05-11,22:31:17.000,131,11104071,4165,0,1747002676,13309.702625579994,27993.507099869996,53394.36005496 2025-05-11,22:31:18.000,131,11104094,3605,0,1747002677,13309.817142849999,27993.507099869996,53394.32511936001 2025-05-11,22:31:19.000,131,11104054,3885,0,1747002678,13309.884505949994,29837.23524789,53394.42992616 2025-05-11,22:31:20.000,131,11104109,4125,0,1747002679,13310.03270476999,31680.956346780004,53394.471848880006 2025-05-11,22:31:21.000,131,11104029,4245,0,1747002680,13310.086595249995,33524.550561330005,53394.50678448 2025-05-11,22:31:22.000,131,11104101,4165,0,1747002681,13310.147222039996,31220.147669550002,53394.50678448 2025-05-11,22:31:23.000,131,11104100,3685,0,1747002682,13310.228057759996,30298.466872920006,53394.5487072 2025-05-11,22:31:24.000,131,11104115,4165,0,1747002683,13310.288684549996,28454.943149669998,53394.5836428 2025-05-11,22:31:25.000,131,11104042,3365,0,1747002684,13310.302157170001,30759.599810130007,53394.59761704 2025-05-11,22:31:26.000,131,11104101,4325,0,1747002685,13310.369520269996,33985.87382505,53394.66050112001 2025-05-11,22:31:27.000,131,11104156,3885,0,1747002686,13310.389729199997,25228.944050820006,53394.75832080001 2025-05-11,22:31:28.000,131,11104044,3605,0,1747002687,13310.443619680002,29837.940160889993,53394.7233852 2025-05-11,22:31:29.000,131,11104113,3924,0,1747002688,13310.409938129997,32603.172877289995,53394.70242384 2025-05-11,22:31:30.000,131,11104023,4165,0,1747002689,13310.450355989997,31220.63405952,53394.80024352001 2025-05-11,22:31:31.000,131,11104052,3645,0,1747002690,13310.457092299992,28455.373146600003,53394.87011472 2025-05-11,22:31:32.000,131,11104062,3645,0,1747002691,13310.490773849997,29377.145581920005,53394.84216624 2025-05-11,22:31:33.000,131,11104038,3605,0,1747002692,13310.484037540002,26150.899763520007,53394.835179120004 2025-05-11,22:31:34.000,131,11104109,4325,0,1747002693,13310.457092299992,26151.054844380007,53394.82120488 2025-05-11,22:31:35.000,131,11103977,4245,0,1747002694,13310.443619680002,27072.834328829995,53394.9329988 2025-05-11,22:31:36.000,131,11104097,3965,0,1747002695,13310.585082190002,27072.989409689995,53394.96793440001 2025-05-11,22:31:37.000,131,11104054,3645,0,1747002696,13310.571609569997,29838.36310869,53394.974921520006 2025-05-11,22:31:38.000,131,11104096,3765,0,1747002697,13310.551400639997,30299.383259819995,53395.09370256001 2025-05-11,22:31:39.000,131,11104039,4325,0,1747002698,13310.605291120002,30760.375214429994,53395.01684424001 2025-05-11,22:31:40.000,131,11104113,4245,0,1747002699,13310.652445289998,27073.137441419996,53395.1076768 2025-05-11,22:31:41.000,131,11104168,3565,0,1747002700,13310.672654219998,29838.623926500004,53395.03081848 2025-05-11,22:31:42.000,131,11104137,4045,0,1747002701,13310.625500050002,28916.950179000007,53395.06575408001 2025-05-11,22:31:43.000,131,11104009,3845,0,1747002702,13310.713072079998,30299.545389809995,53395.1076768 2025-05-11,22:31:44.000,131,11104091,4085,0,1747002703,13310.820853039993,30299.608831980004,53395.00985712 2025-05-11,22:31:45.000,131,11104022,3804,0,1747002704,13310.834325659998,28916.795098140006,53395.12863816 2025-05-11,22:31:46.000,131,11104045,4165,0,1747002705,13310.888216139989,32143.139604359996,53395.08671544 2025-05-11,22:31:47.000,131,11104081,3885,0,1747002706,13310.888216139989,27995.008564560005,53395.142612400006 2025-05-11,22:31:48.000,131,11104116,3685,0,1747002707,13310.874743519998,25690.591574520004,53395.06575408001 2025-05-11,22:31:49.000,131,11104119,4165,0,1747002708,13310.800644109993,30299.446701990004,53395.06575408001 2025-05-11,22:31:50.000,131,11104114,3645,0,1747002709,13310.753489939998,27534.009560820006,53395.16357376001 2025-05-11,22:31:51.000,131,11104096,3725,0,1747002710,13310.665917910002,25229.465686440002,53395.13562528001 2025-05-11,22:31:52.000,131,11104052,3765,0,1747002711,13310.632236359997,25229.31060558,53395.05177984 2025-05-11,22:31:53.000,131,11104066,3845,0,1747002712,13310.544664330002,30299.108343750006,53395.05177984 2025-05-11,22:31:54.000,131,11104023,4125,0,1747002713,13310.423410750001,31220.760943860005,53395.07972832 2025-05-11,22:31:55.000,131,11104069,4045,0,1747002714,13310.288684549996,33986.06415156,53395.05876696 2025-05-11,22:31:56.000,131,11104016,3804,0,1747002715,13310.187639899996,30759.6632523,53395.0378056 2025-05-11,22:31:57.000,131,11104023,4365,0,1747002716,13310.03270476999,30298.607855520007,53395.04479272001 2025-05-11,22:31:58.000,131,11103987,4325,0,1747002717,13309.81040653999,30759.324894060002,53395.03081848 2025-05-11,22:31:59.000,131,11104025,4245,0,1747002718,13309.662207719994,27071.99548236,53394.99588288001 2025-05-11,22:32:00.000,131,11104053,4125,0,1747002719,13309.446645800002,31680.68847984,53394.91902456 2025-05-11,22:32:01.000,131,11104095,4245,0,1747002720,13309.305183290002,28454.224138410005,53394.8631276 2025-05-11,22:32:02.000,131,11104077,4165,0,1747002721,13309.150248159996,27532.33186788,53394.88408896 2025-05-11,22:32:03.000,131,11104065,4245,0,1747002722,13309.015521959991,29375.806247219996,53394.807230640006 2025-05-11,22:32:04.000,131,11104077,3965,0,1747002723,13308.95489516999,26149.36305318,53394.80024352001 2025-05-11,22:32:05.000,131,11104146,3685,0,1747002724,13308.85385051999,28914.504130889996,53394.667488240004 2025-05-11,22:32:06.000,131,11104016,3405,0,1747002725,13308.867323139995,32601.481086090003,53394.71639808 2025-05-11,22:32:07.000,131,11104188,3845,0,1747002726,13308.887532069995,31679.56766817,53394.66050112001 2025-05-11,22:32:08.000,131,11104086,3885,0,1747002727,13308.93468623999,30757.661299379994,53394.66050112001 2025-05-11,22:32:09.000,131,11104019,4325,0,1747002728,13309.035730889991,29835.705586680007,53394.61159128001 2025-05-11,22:32:10.000,131,11104071,4365,0,1747002729,13308.995313029991,30296.387379570006,53394.56268144001 2025-05-11,22:32:11.000,131,11104136,4004,0,1747002730,13309.015521959991,28452.708575459998,53394.53473296 2025-05-11,22:32:12.000,131,11104071,4405,0,1747002731,13309.049203509996,27530.802206670007,53394.520758720006 2025-05-11,22:32:13.000,131,11104025,4205,0,1747002732,13309.00204934,29374.17789819,53394.49281024001 2025-05-11,22:32:14.000,131,11104069,4205,0,1747002733,13308.907740999995,28913.115452280006,53394.42992616 2025-05-11,22:32:15.000,131,11103962,3645,0,1747002734,13308.927949929996,29834.789199780003,53394.5487072 2025-05-11,22:32:16.000,131,11103972,3845,0,1747002735,13308.94142255,30295.562631359993,53394.41595192 2025-05-11,22:32:17.000,131,11104064,3525,0,1747002736,13308.988576719996,30756.413603370005,53394.45787464 2025-05-11,22:32:18.000,131,11104129,3804,0,1747002737,13309.035730889991,30756.547536840008,53394.51377160001 2025-05-11,22:32:19.000,131,11104203,4045,0,1747002738,13309.049203509996,27069.507139470006,53394.499797360004 2025-05-11,22:32:20.000,131,11104005,4325,0,1747002739,13309.076148749991,35826.16199763,53394.41595192 2025-05-11,22:32:21.000,131,11104136,3885,0,1747002740,13309.170457089996,28913.108403150007,53394.401977680005 2025-05-11,22:32:22.000,131,11104026,3885,0,1747002741,13309.150248159996,32139.199140690005,53394.39499056001 2025-05-11,22:32:23.000,131,11103992,4085,0,1747002742,13309.204138640001,30756.61097901,53394.37402920001 2025-05-11,22:32:24.000,131,11104087,4645,0,1747002743,13309.210874949997,30295.837547429997,53394.38800344 2025-05-11,22:32:25.000,131,11103903,4645,0,1747002744,13309.163720780001,28452.35611896,53394.36704208 2025-05-11,22:32:26.000,131,11103977,4125,0,1747002745,13309.177193399992,28913.312827920003,53394.450887520004 2025-05-11,22:32:27.000,131,11103947,4125,0,1747002746,13309.143511850001,30756.730814220005,53394.353067840006 2025-05-11,22:32:28.000,131,11104047,4125,0,1747002747,13309.183929710001,27530.456799299995,53394.36005496 2025-05-11,22:32:29.000,131,11104036,3885,0,1747002748,13309.123302920001,29834.901985860008,53394.42293904001 2025-05-11,22:32:30.000,131,11103959,4085,0,1747002749,13309.008785649996,31678.25652999,53394.39499056001 2025-05-11,22:32:31.000,131,11104028,3845,0,1747002750,13309.103093990001,28452.05300637,53394.27620952001 2025-05-11,22:32:32.000,131,11104020,3565,0,1747002751,13309.197402329992,29834.591824140007,53394.42992616 2025-05-11,22:32:33.000,131,11104039,3965,0,1747002752,13309.217611259992,29834.598873270006,53394.4089648 2025-05-11,22:32:34.000,131,11104007,4325,0,1747002753,13309.231083879997,28452.05300637,53394.34608072001 2025-05-11,22:32:35.000,131,11104012,3924,0,1747002754,13309.412964249997,32138.903077230003,53394.38800344 2025-05-11,22:32:36.000,131,11104066,3605,0,1747002755,13309.466854730003,32138.966519399997,53394.32511936001 2025-05-11,22:32:37.000,131,11104039,4325,0,1747002756,13309.419700559993,27069.316812959994,53394.42293904001 2025-05-11,22:32:38.000,131,11103986,3804,0,1747002757,13309.588108309988,28912.755946649995,53394.42293904001 2025-05-11,22:32:39.000,131,11104111,4205,0,1747002758,13309.655471409998,29373.67036083,53394.45787464 2025-05-11,22:32:40.000,131,11104070,4004,0,1747002759,13309.635262479998,25686.700454759994,53394.51377160001 2025-05-11,22:32:41.000,131,11104021,4405,0,1747002760,13309.83061546999,30756.195080339996,53394.46486176001 2025-05-11,22:32:42.000,131,11104132,3845,0,1747002761,13309.87776964,32138.832585929995,53394.471848880006 2025-05-11,22:32:43.000,131,11104086,3645,0,1747002762,13310.01249583999,27069.281567309998,53394.499797360004 2025-05-11,22:32:44.000,131,11104106,3565,0,1747002763,13309.99228690999,28452.02480985,53394.52774584 2025-05-11,22:32:45.000,131,11104122,3645,0,1747002764,13309.985550599995,26608.670265720008,53394.48582312 2025-05-11,22:32:46.000,131,11104095,4245,0,1747002765,13309.985550599995,30756.582782490004,53394.51377160001 2025-05-11,22:32:47.000,131,11104150,3725,0,1747002766,13310.046177389995,29835.14870541,53394.520758720006 2025-05-11,22:32:48.000,131,11104147,4205,0,1747002767,13310.15395834999,26148.284536289997,53394.471848880006 2025-05-11,22:32:49.000,131,11104047,4325,0,1747002768,13310.10006787,29374.770025110003,53394.44390040001 2025-05-11,22:32:50.000,131,11104139,4325,0,1747002769,13310.20111252,27992.35809168,53394.57665568 2025-05-11,22:32:51.000,131,11104086,3804,0,1747002770,13310.342575030001,29375.263464210002,53394.51377160001 2025-05-11,22:32:52.000,131,11103978,3965,0,1747002771,13310.342575030001,29375.481987239997,53394.569668560005 2025-05-11,22:32:53.000,131,11103997,4645,0,1747002772,13310.322366100001,35367.136750289996,53394.569668560005 2025-05-11,22:32:54.000,131,11104022,3885,0,1747002773,13310.436883369992,32601.98157432,53394.63255264001 2025-05-11,22:32:55.000,131,11104091,4365,0,1747002774,13310.389729199997,28454.13249972,53394.618578400004 2025-05-11,22:32:56.000,131,11104067,4205,0,1747002775,13310.335838719991,29376.116408939997,53394.59761704 2025-05-11,22:32:57.000,131,11104004,3804,0,1747002776,13310.335838719991,32141.574697500007,53394.688449600006 2025-05-11,22:32:58.000,131,11104110,3804,0,1747002777,13310.376256579992,30758.916044519996,53394.66050112001 2025-05-11,22:32:59.000,131,11104061,4245,0,1747002778,13310.396465509992,26611.200903389996,53394.653514 2025-05-11,22:33:00.000,131,11104036,3765,0,1747002779,13310.214585139991,31220.373241709996,53394.64652688 2025-05-11,22:33:01.000,131,11104143,4165,0,1747002780,13310.22132145,29376.983451930006,53394.64652688 2025-05-11,22:33:02.000,131,11104046,3845,0,1747002781,13310.13374941999,31681.569621090006,53394.737359440005 2025-05-11,22:33:03.000,131,11104024,3804,0,1747002782,13310.167430969996,29838.165733050002,53394.7233852 2025-05-11,22:33:04.000,131,11104100,3765,0,1747002783,13310.086595249995,27533.90382387,53394.81421776 2025-05-11,22:33:05.000,131,11104103,4045,0,1747002784,13309.924923809995,26612.11024116,53394.77928216001 2025-05-11,22:33:06.000,131,11104106,3765,0,1747002785,13309.89797857,28916.87263857,53394.84216624 2025-05-11,22:33:07.000,131,11103976,3605,0,1747002786,13309.9181875,23847.17358822,53394.88408896 2025-05-11,22:33:08.000,131,11103993,4045,0,1747002787,13309.904714879995,33065.363184,53394.75133368 2025-05-11,22:33:09.000,131,11104274,3725,0,1747002788,13309.803670229994,30300.12341847,53394.66050112001 2025-05-11,22:33:10.000,131,11104252,3924,0,1747002789,13309.743043439994,28917.563453309995,53394.67447536 2025-05-11,22:33:11.000,131,11103880,3605,0,1747002790,13309.803670229994,29839.589657310004,53394.70941096001 2025-05-11,22:33:12.000,131,11104071,4205,0,1747002791,13309.81040653999,28456.973299110003,53394.73037232001 2025-05-11,22:33:13.000,131,11104165,3965,0,1747002792,13309.95186904999,27535.123323360007,53394.67447536 2025-05-11,22:33:14.000,131,11103977,4085,0,1747002793,13309.99228690999,33066.21612873,53394.66050112001 2025-05-11,22:33:15.000,131,11104063,4165,0,1747002794,13310.106804179995,30761.855531730005,53394.569668560005 2025-05-11,22:33:16.000,131,11104038,3645,0,1747002795,13310.1202768,33066.54038871,53394.667488240004 2025-05-11,22:33:17.000,131,11104139,3965,0,1747002796,13310.10006787,32605.98548016,53394.66050112001 2025-05-11,22:33:18.000,131,11104046,3725,0,1747002797,13310.1202768,27075.146443470003,53394.59062992001 2025-05-11,22:33:19.000,131,11104010,3565,0,1747002798,13309.945132739995,25692.741559169997,53394.64652688 2025-05-11,22:33:20.000,131,11104067,4085,0,1747002799,13309.884505949994,28458.524107710007,53394.639539760006 2025-05-11,22:33:21.000,131,11104115,4365,0,1747002800,13309.844088089994,25693.227949139997,53394.5836428 2025-05-11,22:33:22.000,131,11103823,4125,0,1747002801,13309.817142849999,25232.299436700006,53394.569668560005 2025-05-11,22:33:23.000,131,11103918,3885,0,1747002802,13309.76998867999,28919.74868361,53394.5487072 2025-05-11,22:33:24.000,131,11103905,4245,0,1747002803,13309.729570819989,32146.417449810004,53394.450887520004 2025-05-11,22:33:25.000,131,11104114,4125,0,1747002804,13309.736307129999,29381.093094719996,53394.48582312 2025-05-11,22:33:26.000,131,11104118,3804,0,1747002805,13309.74977974999,28920.094090979997,53394.42992616 2025-05-11,22:33:27.000,131,11103954,3924,0,1747002806,13309.689152959989,29842.19078628,53394.45787464 2025-05-11,22:33:28.000,131,11103975,4325,0,1747002807,13309.668944029989,30303.196839149998,53394.42992616 2025-05-11,22:33:29.000,131,11104155,4285,0,1747002808,13309.668944029989,25233.201725339997,53394.37402920001 2025-05-11,22:33:30.000,131,11103975,4125,0,1747002809,13309.729570819989,33068.54939076,53394.34608072001 2025-05-11,22:33:31.000,131,11104101,4165,0,1747002810,13309.702625579994,31224.9763236,53394.304158000006 2025-05-11,22:33:32.000,131,11103920,3565,0,1747002811,13309.689152959989,27076.817087279996,53394.36005496 2025-05-11,22:33:33.000,131,11103866,3765,0,1747002812,13309.662207719994,33990.54739824,53394.36005496 2025-05-11,22:33:34.000,131,11103798,3645,0,1747002813,13309.662207719994,31225.082060550005,53394.283196640004 2025-05-11,22:33:35.000,131,11104128,3605,0,1747002814,13309.608317239989,29381.332765140003,53394.115505760004 2025-05-11,22:33:36.000,131,11104093,4245,0,1747002815,13309.460118419993,28920.594579209996,53394.17140272 2025-05-11,22:33:37.000,131,11104212,3685,0,1747002816,13309.480327349993,27537.787894499997,53394.332106480004 2025-05-11,22:33:38.000,131,11104148,3685,0,1747002817,13309.426436870002,27998.970175619994,53394.15742848001 2025-05-11,22:33:39.000,131,11104071,4165,0,1747002818,13309.473591039998,27077.09905248,53394.17140272 2025-05-11,22:33:40.000,131,11104142,3645,0,1747002819,13309.433173179998,29842.726520159995,53394.03864744001 2025-05-11,22:33:41.000,131,11104134,3725,0,1747002820,13309.406227940002,31686.496962959995,53394.0945444 2025-05-11,22:33:42.000,131,11104114,3645,0,1747002821,13309.352337459997,27999.280337339995,53393.98275048 2025-05-11,22:33:43.000,131,11104118,3804,0,1747002822,13309.392755319997,30764.696331119994,53393.968776240006 2025-05-11,22:33:44.000,131,11104141,4245,0,1747002823,13309.446645800002,31686.355980360007,53393.898905040005 2025-05-11,22:33:45.000,131,11104057,4245,0,1747002824,13309.446645800002,27077.162494649994,53393.947814880004 2025-05-11,22:33:46.000,131,11103979,4245,0,1747002825,13309.581371999993,27998.949028229996,53393.97576336 2025-05-11,22:33:47.000,131,11104084,4085,0,1747002826,13309.641998789994,28459.73655807,53393.84300808001 2025-05-11,22:33:48.000,131,11104025,4245,0,1747002827,13309.763252369994,30303.450607830004,53393.90589216 2025-05-11,22:33:49.000,131,11103980,3765,0,1747002828,13309.85756071,27537.851336670006,53393.80807248 2025-05-11,22:33:50.000,131,11104080,3725,0,1747002829,13309.93166011999,29842.486849740002,53393.84300808001 2025-05-11,22:33:51.000,131,11104132,3845,0,1747002830,13310.025968459995,23389.790788169994,53393.69627856 2025-05-11,22:33:52.000,131,11104095,4405,0,1747002831,13310.17416727999,30303.535197389996,53393.6403816 2025-05-11,22:33:53.000,131,11104029,4125,0,1747002832,13310.281948240001,27998.793947369995,53393.7451884 2025-05-11,22:33:54.000,131,11104279,4285,0,1747002833,13310.322366100001,29381.558337299997,53393.6403816 2025-05-11,22:33:55.000,131,11104057,4365,0,1747002834,13310.477301229992,25233.377953589996,53393.76614976 2025-05-11,22:33:56.000,131,11103981,4205,0,1747002835,13310.638972669993,28920.735561809997,53393.633394480006 2025-05-11,22:33:57.000,131,11104122,3685,0,1747002836,13310.632236359997,30764.393218530007,53393.52858768 2025-05-11,22:33:58.000,131,11103975,4285,0,1747002837,13310.854534589998,26616.226933080005,53393.731214160005 2025-05-11,22:33:59.000,131,11103924,3565,0,1747002838,13310.942106619994,29381.826204240002,53393.76614976 2025-05-11,22:34:00.000,131,11104103,4085,0,1747002839,13311.02967864999,28921.01752701,53393.68929144 2025-05-11,22:34:01.000,131,11104024,3685,0,1747002840,13311.23176794999,28460.258193689995,53393.73820128 2025-05-11,22:34:02.000,131,11104004,3885,0,1747002841,13311.285658429995,27999.259189949997,53393.76614976 2025-05-11,22:34:03.000,131,11103983,4165,0,1747002842,13311.487747729996,25694.715315570007,53393.78711112 2025-05-11,22:34:04.000,131,11104082,3685,0,1747002843,13311.696573339992,36295.85257865999,53393.87095656001 2025-05-11,22:34:05.000,131,11104040,3725,0,1747002844,13311.831299539997,31225.885661370005,53393.8150596 2025-05-11,22:34:06.000,131,11104129,4085,0,1747002845,13312.073806699998,33991.49198166,53393.83602096 2025-05-11,22:34:07.000,131,11104056,3924,0,1747002846,13312.302841239994,26155.911694950002,53393.86396944 2025-05-11,22:34:08.000,131,11103982,3565,0,1747002847,13312.504930539995,25694.94793686,53393.90589216 2025-05-11,22:34:09.000,131,11103899,4085,0,1747002848,13312.733965079991,27999.604597319994,53393.98973760001 2025-05-11,22:34:10.000,131,11104008,3765,0,1747002849,13312.855218659992,27999.85131687,53394.03864744001 2025-05-11,22:34:11.000,131,11103929,4165,0,1747002850,13313.117934749993,32609.171686920003,53394.04563456 2025-05-11,22:34:12.000,131,11104010,3685,0,1747002851,13313.279606189994,31687.286465519996,53394.03864744001 2025-05-11,22:34:13.000,131,11104002,3725,0,1747002852,13313.414332389999,30765.662061929994,53394.017686080006 2025-05-11,22:34:14.000,131,11103945,4085,0,1747002853,13313.71746634,27999.964102950005,53394.19236408 2025-05-11,22:34:15.000,131,11103820,3645,0,1747002854,13313.69725741,33069.98741328,53394.1993512 2025-05-11,22:34:16.000,131,11103986,3645,0,1747002855,13314.040809220001,32609.235129089997,53394.26223528 2025-05-11,22:34:17.000,131,11103998,3765,0,1747002856,13314.290052689998,34452.80819625,53394.1993512 2025-05-11,22:34:18.000,131,11103953,4085,0,1747002857,13314.532559849999,27077.811014609993,53394.353067840006 2025-05-11,22:34:19.000,131,11103948,3725,0,1747002858,13314.80874855999,31226.202872220005,53394.401977680005 2025-05-11,22:34:20.000,131,11104172,3845,0,1747002859,13314.923265829995,26617.199713020003,53394.46486176001 2025-05-11,22:34:21.000,131,11104126,3804,0,1747002860,13315.165772989996,26617.178565630005,53394.55569432 2025-05-11,22:34:22.000,131,11104105,4325,0,1747002861,13315.0377831,30765.203868480006,53394.55569432 2025-05-11,22:34:23.000,131,11103941,4365,0,1747002862,13315.145564059996,28460.723436269996,53394.73037232001 2025-05-11,22:34:24.000,131,11104223,4085,0,1747002863,13315.179245610001,26156.165463629994,53394.64652688 2025-05-11,22:34:25.000,131,11104027,4245,0,1747002864,13315.185981919996,25695.025477289993,53394.87710184001 2025-05-11,22:34:26.000,131,11104136,3645,0,1747002865,13315.152300369991,27999.632793840006,53394.87710184001 2025-05-11,22:34:27.000,131,11104277,4285,0,1747002866,13315.179245610001,28921.468671330003,53394.89806320001 2025-05-11,22:34:28.000,131,11103817,4205,0,1747002867,13315.273553949992,33530.71855008,53395.09370256001 2025-05-11,22:34:29.000,131,11104060,3885,0,1747002868,13315.253345019992,29843.283401430002,53395.10068968 2025-05-11,22:34:30.000,131,11104086,3804,0,1747002869,13315.07820096,25233.80795052,53395.01684424001 2025-05-11,22:34:31.000,131,11103951,4085,0,1747002870,13314.963683689995,27077.529049410005,53395.191522240006 2025-05-11,22:34:32.000,131,11103931,4045,0,1747002871,13314.862639039995,28921.207853519998,53395.15658664 2025-05-11,22:34:33.000,131,11104088,3565,0,1747002872,13314.81548487,29842.952092320003,53395.26838056 2025-05-11,22:34:34.000,131,11104035,4125,0,1747002873,13314.532559849999,28460.117211089993,53395.29632904 2025-05-11,22:34:35.000,131,11104159,4325,0,1747002874,13314.505614609989,27538.316579250008,53395.310303280006 2025-05-11,22:34:36.000,131,11104115,3965,0,1747002875,13314.579714019994,24772.52698158,53395.40113584001 2025-05-11,22:34:37.000,131,11104025,4365,0,1747002876,13314.465196749989,32147.397278880002,53395.43607144 2025-05-11,22:34:38.000,131,11103958,3725,0,1747002877,13314.478669369993,24311.408142629996,53395.25440632 2025-05-11,22:34:39.000,131,11104194,3765,0,1747002878,13314.451724129998,32146.974331079997,53395.45004568001 2025-05-11,22:34:40.000,131,11103965,4325,0,1747002879,13314.444987819988,32147.08006803,53395.505942640004 2025-05-11,22:34:41.000,131,11103929,4405,0,1747002880,13314.242898520002,26615.902673100005,53395.41511008 2025-05-11,22:34:42.000,131,11104006,3804,0,1747002881,13313.966709809996,32146.882692390005,53395.58280096 2025-05-11,22:34:43.000,131,11104031,4245,0,1747002882,13313.85892885,31224.941077950003,53395.61773656001 2025-05-11,22:34:44.000,131,11103822,3965,0,1747002883,13313.83198360999,28459.200824190004,53395.701582 2025-05-11,22:34:45.000,131,11104080,3804,0,1747002884,13313.744411579995,25232.54615625,53395.61074944 2025-05-11,22:34:46.000,131,11104069,3965,0,1747002885,13313.61642169,32606.901867060005,53395.72953048 2025-05-11,22:34:47.000,131,11104013,4325,0,1747002886,13313.65683955,30302.245206599997,53395.792414560005 2025-05-11,22:34:48.000,131,11103917,4245,0,1747002887,13313.71746634,27997.482809189998,53395.743504720005 2025-05-11,22:34:49.000,131,11103998,3885,0,1747002888,13313.643366929995,25692.805001340006,53395.78542744001 2025-05-11,22:34:50.000,131,11104057,4325,0,1747002889,13313.623157999995,31223.481908040005,53395.76446608001 2025-05-11,22:34:51.000,131,11104079,4325,0,1747002890,13313.57600383,28918.754756280003,53395.81337592001 2025-05-11,22:34:52.000,131,11104085,4445,0,1747002891,13313.54905858999,30301.300623179995,53395.70856912 2025-05-11,22:34:53.000,131,11104048,3885,0,1747002892,13313.44801393999,27074.70939741,53395.81337592001 2025-05-11,22:34:54.000,131,11103952,3725,0,1747002893,13313.44801393999,28457.459689080002,53395.83433728001 2025-05-11,22:34:55.000,131,11103888,3645,0,1747002894,13313.293078809998,27535.34184639,53395.82735016 2025-05-11,22:34:56.000,131,11103910,3924,0,1747002895,13313.326760359989,32144.182875600003,53395.911195600005 2025-05-11,22:34:57.000,131,11104074,3645,0,1747002896,13313.326760359989,29378.49196575,53395.9461312 2025-05-11,22:34:58.000,131,11103948,3845,0,1747002897,13313.239188329993,31682.972397959995,53396.009015280004 2025-05-11,22:34:59.000,131,11103998,3804,0,1747002898,13313.165088919988,27534.925947719996,53396.127796320005 2025-05-11,22:35:00.000,131,11104160,3685,0,1747002899,13313.198770469993,33987.3188967,53396.13478344 2025-05-11,22:35:01.000,131,11103887,4405,0,1747002900,13313.279606189994,31682.718629280003,53396.16971904001 2025-05-11,22:35:02.000,131,11104164,3645,0,1747002901,13313.111198439998,31221.811264229997,53396.18369328 2025-05-11,22:35:03.000,131,11104043,4245,0,1747002902,13313.043835340002,30299.890797180007,53396.16971904001 2025-05-11,22:35:04.000,131,11104069,4125,0,1747002903,13313.158352609993,28456.240189589997,53396.23260312 2025-05-11,22:35:05.000,131,11104009,4205,0,1747002904,13313.239188329993,26151.61877478,53396.23260312 2025-05-11,22:35:06.000,131,11104023,4365,0,1747002905,13313.320024049994,29377.83639666,53396.295487200005 2025-05-11,22:35:07.000,131,11103838,3725,0,1747002906,13313.326760359989,26151.527136089993,53396.37933264 2025-05-11,22:35:08.000,131,11103882,3924,0,1747002907,13313.434541319999,27995.23413672,53396.45619096001 2025-05-11,22:35:09.000,131,11104034,3845,0,1747002908,13313.582740139995,34908.604942050006,53396.52606216001 2025-05-11,22:35:10.000,131,11104082,3485,0,1747002909,13313.501904419994,30760.45275486,53396.51907504 2025-05-11,22:35:11.000,131,11104047,4165,0,1747002910,13313.60968537999,30299.615881110003,53396.69375304001 2025-05-11,22:35:12.000,131,11104009,4045,0,1747002911,13313.62989430999,29377.780003620006,53396.74266288001 2025-05-11,22:35:13.000,131,11104061,4245,0,1747002912,13313.83871992,23386.104093179994,53396.81952120001 2025-05-11,22:35:14.000,131,11103953,4645,0,1747002913,13313.865665159996,25690.563378000006,53396.86144392001 2025-05-11,22:35:15.000,131,11104026,3845,0,1747002914,13313.845456229996,30299.693421539996,53397.015160560004 2025-05-11,22:35:16.000,131,11103932,3885,0,1747002915,13314.000391360001,30299.587684590006,53396.966250720005 2025-05-11,22:35:17.000,131,11104036,3804,0,1747002916,13313.993655049992,33064.947285329996,53397.00118632 2025-05-11,22:35:18.000,131,11103968,4004,0,1747002917,13313.973446119991,27534.291526019995,53397.09201888 2025-05-11,22:35:19.000,131,11104021,4245,0,1747002918,13314.114908629992,30299.615881110003,53397.11996736 2025-05-11,22:35:20.000,131,11103948,3645,0,1747002919,13314.229425899997,27534.369066450003,53397.32958096 2025-05-11,22:35:21.000,131,11104017,4165,0,1747002920,13314.141853870002,27073.327767929994,53397.35752944 2025-05-11,22:35:22.000,131,11103946,3965,0,1747002921,13314.256371139993,30760.431607470004,53397.448362 2025-05-11,22:35:23.000,131,11103898,3965,0,1747002922,13314.364152099988,28916.85149118,53397.56015592001 2025-05-11,22:35:24.000,131,11104055,4565,0,1747002923,13314.438251509993,30299.517193289998,53397.60207864 2025-05-11,22:35:25.000,131,11104103,3965,0,1747002924,13314.579714019994,29377.448694510007,53397.74182104 2025-05-11,22:35:26.000,131,11103979,4325,0,1747002925,13314.566241399989,31220.866680809995,53397.79771800001 2025-05-11,22:35:27.000,131,11104031,4325,0,1747002926,13314.566241399989,26150.920910910005,53397.86758920001 2025-05-11,22:35:28.000,131,11103948,3685,0,1747002927,13314.485405679989,29377.06099236,53398.0073316 2025-05-11,22:35:29.000,131,11104044,3765,0,1747002928,13314.370888409998,28916.195922090003,53398.11213840001 2025-05-11,22:35:30.000,131,11103963,4325,0,1747002929,13314.337206859993,29376.800174549993,53398.29380352 2025-05-11,22:35:31.000,131,11103893,4085,0,1747002930,13314.148590179997,27994.000538969995,53398.18200960001 2025-05-11,22:35:32.000,131,11103926,3845,0,1747002931,13314.168799109997,27993.915949410002,53398.27982928001 2025-05-11,22:35:33.000,131,11103997,4125,0,1747002932,13314.263107450002,24306.74161857,53398.3916232 2025-05-11,22:35:34.000,131,11104056,3725,0,1747002933,13314.357415789993,30759.000634080003,53398.4614944 2025-05-11,22:35:35.000,131,11104043,4165,0,1747002934,13314.357415789993,27532.740717420005,53398.51739136001 2025-05-11,22:35:36.000,131,11103966,3645,0,1747002935,13314.471933059998,30297.874746,53398.60822392 2025-05-11,22:35:37.000,131,11104025,4285,0,1747002936,13314.586450329989,27532.49399787,53398.70604360001 2025-05-11,22:35:38.000,131,11103972,3645,0,1747002937,13314.680758669994,29836.847545740005,53398.66412088001 2025-05-11,22:35:39.000,131,11104039,3965,0,1747002938,13314.73464915,30297.754910789998,53398.73399208001 2025-05-11,22:35:40.000,131,11104119,3924,0,1747002939,13314.91652952,28454.238236670004,53398.87373448001 2025-05-11,22:35:41.000,131,11103963,4165,0,1747002940,13315.179245610001,33063.072216750006,53398.89469584 2025-05-11,22:35:42.000,131,11104066,3845,0,1747002941,13315.320708120002,31219.456854810007,53399.01347688 2025-05-11,22:35:43.000,131,11103987,3965,0,1747002942,13315.475643249993,30297.797205569994,53399.11828368001 2025-05-11,22:35:44.000,131,11104076,3485,0,1747002943,13315.812458749999,32141.377321859996,53399.216103360006 2025-05-11,22:35:45.000,131,11104029,4365,0,1747002944,13315.99433912,28915.209043890005,53399.33488440001 2025-05-11,22:35:46.000,131,11104053,4485,0,1747002945,13316.05496591,29376.052966770003,53399.34885864 2025-05-11,22:35:47.000,131,11104038,3885,0,1747002946,13316.445671889996,27532.6420296,53399.55847224 2025-05-11,22:35:48.000,131,11104047,4165,0,1747002947,13316.641024880002,24306.480800760008,53399.59340784001 2025-05-11,22:35:49.000,131,11104016,3645,0,1747002948,13316.829641559998,28454.60479143,53399.67725328 2025-05-11,22:35:50.000,131,11103992,3804,0,1747002949,13316.950895139998,26150.251243560007,53399.816995680005 2025-05-11,22:35:51.000,131,11104070,3565,0,1747002950,13317.031730859999,30298.509167700002,53399.90782824001 2025-05-11,22:35:52.000,131,11104015,4285,0,1747002951,13317.13277551,28455.048886620003,53399.935776720005 2025-05-11,22:35:53.000,131,11103991,4325,0,1747002952,13317.301183259995,26150.688289619997,53400.11045472 2025-05-11,22:35:54.000,131,11104021,4045,0,1747002953,13317.402227909995,27533.59366215,53400.152377440005 2025-05-11,22:35:55.000,131,11103945,4045,0,1747002954,13317.49653625,26611.934012910002,53400.2082744 2025-05-11,22:35:56.000,131,11103956,3845,0,1747002955,13317.698625550001,33986.57168892,53400.271158480005 2025-05-11,22:35:57.000,131,11104021,4405,0,1747002956,13317.664943999996,26612.180732459994,53400.35500392 2025-05-11,22:35:58.000,131,11103953,4205,0,1747002957,13317.725570789997,27534.199887330004,53400.35500392 2025-05-11,22:35:59.000,131,11104060,3645,0,1747002958,13317.584108279996,28917.070014209996,53400.39692664 2025-05-11,22:36:00.000,131,11104077,4245,0,1747002959,13317.523481489996,24308.144395440002,53400.62051448 2025-05-11,22:36:01.000,131,11104091,4245,0,1747002960,13317.38875528999,22925.725412879998,53400.62750160001 2025-05-11,22:36:02.000,131,11104015,4325,0,1747002961,13317.30791956999,30300.257351940003,53400.68339856 2025-05-11,22:36:03.000,131,11103980,3605,0,1747002962,13317.33486481,27534.932996849995,53400.84410232001 2025-05-11,22:36:04.000,131,11104083,4205,0,1747002963,13317.260765399995,27074.082024839998,53400.87903792 2025-05-11,22:36:05.000,131,11103958,3685,0,1747002964,13317.321392189995,25691.1273084,53400.837115199996 2025-05-11,22:36:06.000,131,11104073,4045,0,1747002965,13317.26750170999,29378.350983149998,53400.92794776 2025-05-11,22:36:07.000,131,11103924,4004,0,1747002966,13317.14624812999,27995.509052790003,53400.92096064 2025-05-11,22:36:08.000,131,11103997,4004,0,1747002967,13317.051939789999,28917.373126799997,53400.990831840005 2025-05-11,22:36:09.000,131,11104038,3645,0,1747002968,13316.903740969989,29839.237200810006,53401.07467728 2025-05-11,22:36:10.000,131,11103962,3645,0,1747002969,13316.735333219993,26151.957133019998,53401.1166 2025-05-11,22:36:11.000,131,11104037,4445,0,1747002970,13316.614079639992,28917.408372449994,53401.109612880005 2025-05-11,22:36:12.000,131,11103991,4285,0,1747002971,13316.519771300002,29378.32278663,53401.08166440001 2025-05-11,22:36:13.000,131,11104048,3645,0,1747002972,13316.546716539997,22464.768703919995,53401.13057424001 2025-05-11,22:36:14.000,131,11104059,3965,0,1747002973,13316.600607020002,33065.45482268999,53401.09563864 2025-05-11,22:36:15.000,131,11104029,4205,0,1747002974,13316.560189160002,26151.957133019998,53401.109612880005 2025-05-11,22:36:16.000,131,11104073,4085,0,1747002975,13316.560189160002,30760.925046570002,53401.207432560004 2025-05-11,22:36:17.000,131,11103996,4045,0,1747002976,13316.600607020002,30299.841453269997,53401.30525224 2025-05-11,22:36:18.000,131,11103994,3685,0,1747002977,13316.573661779992,31682.373221910006,53401.22140680001 2025-05-11,22:36:19.000,131,11103984,3685,0,1747002978,13316.459144510001,25690.690262339995,53401.326213600005 2025-05-11,22:36:20.000,131,11104006,3765,0,1747002979,13316.472617129992,33065.010727500005,53401.26332952 2025-05-11,22:36:21.000,131,11103957,4325,0,1747002980,13316.492826059992,25690.61977104,53401.33320072 2025-05-11,22:36:22.000,131,11104009,4325,0,1747002981,13316.513034989992,27995.121350639994,53401.26332952 2025-05-11,22:36:23.000,131,11104075,4405,0,1747002982,13316.513034989992,27995.198891070002,53401.31922648001 2025-05-11,22:36:24.000,131,11103948,3965,0,1747002983,13316.654497499992,23386.36491099,53401.28429088 2025-05-11,22:36:25.000,131,11103993,4165,0,1747002984,13316.607343329997,28456.134452640006,53401.26332952 2025-05-11,22:36:26.000,131,11103964,3765,0,1747002985,13316.627552259997,32143.386323910003,53401.26332952 2025-05-11,22:36:27.000,131,11104101,4325,0,1747002986,13316.681442740002,32143.513208250006,53401.33320072 2025-05-11,22:36:28.000,131,11104070,3645,0,1747002987,13316.715124289993,33526.263499919995,53401.31223936 2025-05-11,22:36:29.000,131,11104010,3845,0,1747002988,13316.627552259997,27534.580540349998,53401.29826512001 2025-05-11,22:36:30.000,131,11103966,3645,0,1747002989,13316.560189160002,27073.919894849998,53401.291278 2025-05-11,22:36:31.000,131,11104037,4485,0,1747002990,13316.432199269992,26613.047775450003,53401.1166 2025-05-11,22:36:32.000,131,11104012,3845,0,1747002991,13316.438935580001,29839.413429060005,53401.13057424001 2025-05-11,22:36:33.000,131,11103961,4085,0,1747002992,13316.324418309996,28917.718534169995,53401.15153560001 2025-05-11,22:36:34.000,131,11104004,3645,0,1747002993,13316.27726414,28456.938053460006,53401.15153560001 2025-05-11,22:36:35.000,131,11104024,3765,0,1747002994,13316.29747307,30300.666201479995,53401.09563864 2025-05-11,22:36:36.000,131,11104106,3885,0,1747002995,13316.405254029996,27535.320699000004,53401.09563864 2025-05-11,22:36:37.000,131,11103968,3725,0,1747002996,13316.445671889996,24309.173568419996,53401.08166440001 2025-05-11,22:36:38.000,131,11104063,4165,0,1747002997,13316.492826059992,29379.29556657,53401.01179320001 2025-05-11,22:36:39.000,131,11104116,3804,0,1747002998,13316.587134399997,27074.737593929996,53400.95589624 2025-05-11,22:36:40.000,131,11104030,3685,0,1747002999,13316.748805839998,26613.950064090008,53401.01179320001 2025-05-11,22:36:41.000,131,11104114,4125,0,1747003000,13316.890268349998,26614.112194080008,53401.02576744 2025-05-11,22:36:42.000,131,11104104,3845,0,1747003001,13317.078885029994,32145.148606410003,53400.94890912 2025-05-11,22:36:43.000,131,11104057,4085,0,1747003002,13317.200138609995,31684.445666130006,53400.941922000005 2025-05-11,22:36:44.000,131,11104067,4125,0,1747003003,13317.382018979995,29380.09211826,53400.86506368001 2025-05-11,22:36:45.000,131,11104095,4205,0,1747003004,13317.55716304,29380.155560429994,53400.95589624 2025-05-11,22:36:46.000,131,11104140,3565,0,1747003005,13317.786197579997,24771.145352100008,53400.92794776 2025-05-11,22:36:47.000,131,11104135,4004,0,1747003006,13317.920923780002,30763.075031219996,53400.92096064 2025-05-11,22:36:48.000,131,11103986,3645,0,1747003007,13318.075858909993,29380.41637824,53400.95589624 2025-05-11,22:36:49.000,131,11104086,3565,0,1747003008,13318.149958319998,29380.40932911,53400.93493488001 2025-05-11,22:36:50.000,131,11104128,3645,0,1747003009,13318.291420829999,31224.116329740005,53400.88602504001 2025-05-11,22:36:51.000,131,11103990,3885,0,1747003010,13318.33183869,27998.004444809994,53401.004806079996 2025-05-11,22:36:52.000,131,11104055,4285,0,1747003011,13318.338574999994,28919.967206639994,53400.86506368001 2025-05-11,22:36:53.000,131,11103978,4085,0,1747003012,13318.42614702999,30302.795038740005,53400.85108944 2025-05-11,22:36:54.000,131,11104060,3804,0,1747003013,13318.55413692,33990.110352179996,53400.81615384001 2025-05-11,22:36:55.000,131,11103994,4004,0,1747003014,13318.69559943,33068.49299771999,53400.80916672 2025-05-11,22:36:56.000,131,11104010,3645,0,1747003015,13318.864007179996,25693.84827258,53400.80916672 2025-05-11,22:36:57.000,131,11104073,4325,0,1747003016,13319.072832789992,28459.510985910005,53400.84410232001 2025-05-11,22:36:58.000,131,11104125,4045,0,1747003017,13319.194086369993,22928.5732614,53400.78121824 2025-05-11,22:36:59.000,131,11104050,4004,0,1747003018,13319.335548879993,30303.450607830004,53400.78820536 2025-05-11,22:37:00.000,131,11104097,4125,0,1747003019,13319.517429249994,28459.8845898,53400.76025688 2025-05-11,22:37:01.000,131,11104032,3924,0,1747003020,13319.77340903,25233.34270794,53400.68339856 2025-05-11,22:37:02.000,131,11104002,3645,0,1747003021,13319.901398919996,23389.55816688,53400.80916672 2025-05-11,22:37:03.000,131,11104080,3685,0,1747003022,13320.137169770001,25694.102041260005,53400.71833416001 2025-05-11,22:37:04.000,131,11104111,4045,0,1747003023,13320.197796560002,27998.660013900007,53400.78121824 2025-05-11,22:37:05.000,131,11104018,3845,0,1747003024,13320.285368589997,25232.926809270008,53400.6624372 2025-05-11,22:37:06.000,131,11104066,4045,0,1747003025,13320.292104899992,27537.44953626,53400.59955312001 2025-05-11,22:37:07.000,131,11103989,4245,0,1747003026,13320.386413239998,29841.937017599994,53400.58557888 2025-05-11,22:37:08.000,131,11104128,3885,0,1747003027,13320.608711469999,34912.05901575,53400.67641144001 2025-05-11,22:37:09.000,131,11104018,3685,0,1747003028,13320.89163649,31685.284512600003,53400.557630400006 2025-05-11,22:37:10.000,131,11104123,4125,0,1747003029,13321.033099,35833.22522589,53400.56461752 2025-05-11,22:37:11.000,131,11104050,3845,0,1747003030,13321.309287709992,29380.338837810006,53400.61352736 2025-05-11,22:37:12.000,131,11104054,3885,0,1747003031,13321.504640699997,29380.197855210004,53400.52968192001 2025-05-11,22:37:13.000,131,11104084,3885,0,1747003032,13321.612421659993,27997.059861390007,53400.62750160001 2025-05-11,22:37:14.000,131,11103991,4245,0,1747003033,13321.625894279998,28457.868538619994,53400.58557888 2025-05-11,22:37:15.000,131,11104152,3965,0,1747003034,13321.652839519993,27535.905776789994,53400.57160464 2025-05-11,22:37:16.000,131,11104029,4045,0,1747003035,13321.747147859998,26152.993355130006,53400.57160464 2025-05-11,22:37:17.000,131,11103988,3845,0,1747003036,13321.780829409989,29379.168682229996,53400.49474632 2025-05-11,22:37:18.000,131,11104009,4445,0,1747003037,13321.740411549988,23847.99833643,53400.50872056001 2025-05-11,22:37:19.000,131,11103984,3885,0,1747003038,13321.747147859998,34448.64920955,53400.48077208001 2025-05-11,22:37:20.000,131,11104092,3685,0,1747003039,13321.801038339989,29378.463769230002,53400.42487512 2025-05-11,22:37:21.000,131,11104056,3485,0,1747003040,13321.774093099993,29839.060972559993,53400.41090088001 2025-05-11,22:37:22.000,131,11104093,4485,0,1747003041,13321.767356789998,28456.092157859995,53400.41090088001 2025-05-11,22:37:23.000,131,11104124,3845,0,1747003042,13321.848192509999,27994.72659936,53400.36199104001 2025-05-11,22:37:24.000,131,11104088,3965,0,1747003043,13321.881874059989,29837.982455670004,53400.30609408 2025-05-11,22:37:25.000,131,11103951,4365,0,1747003044,13321.807774649998,31681.358147189996,53400.30609408 2025-05-11,22:37:26.000,131,11103985,4445,0,1747003045,13321.699993689988,31220.17586607,53400.28513272 2025-05-11,22:37:27.000,131,11104089,4645,0,1747003046,13321.504640699997,32141.631090540002,53400.17333880001 2025-05-11,22:37:28.000,131,11104004,3804,0,1747003047,13321.403596049997,30297.818352960006,53400.21526152001 2025-05-11,22:37:29.000,131,11104015,4205,0,1747003048,13321.181297819996,29375.820345479995,53400.152377440005 2025-05-11,22:37:30.000,131,11104061,4004,0,1747003049,13320.95226328,31219.097349179996,53400.12442896001 2025-05-11,22:37:31.000,131,11104054,3804,0,1747003050,13320.79059184,32140.728801899997,53400.00564792001 2025-05-11,22:37:32.000,131,11104070,3845,0,1747003051,13320.689547189999,33523.049096639996,53400.01962216 2025-05-11,22:37:33.000,131,11104138,3845,0,1747003052,13320.628920399999,27070.571558099997,53399.97769944001 2025-05-11,22:37:34.000,131,11104092,3645,0,1747003053,13320.500930509988,29374.854614669995,53399.94975096 2025-05-11,22:37:35.000,131,11104129,4085,0,1747003054,13320.305577519997,32600.86076265,53399.87987976001 2025-05-11,22:37:36.000,131,11104074,3565,0,1747003055,13320.009179879991,30296.366232180008,53399.80302144 2025-05-11,22:37:37.000,131,11104087,4165,0,1747003056,13319.74646378999,32139.819464130007,53399.76109872001 2025-05-11,22:37:38.000,131,11104025,4045,0,1747003057,13319.497220319994,30296.105414370002,53399.698214640004 2025-05-11,22:37:39.000,131,11104079,4325,0,1747003058,13319.173877439993,26148.09420978,53399.64231768001 2025-05-11,22:37:40.000,131,11104081,4165,0,1747003059,13319.018942310002,30756.998681159996,53399.62135632001 2025-05-11,22:37:41.000,131,11104036,3885,0,1747003060,13318.911161349992,28452.588740249994,53399.46065256 2025-05-11,22:37:42.000,131,11104112,3685,0,1747003061,13318.63497264,27991.71662085,53399.481613920005 2025-05-11,22:37:43.000,131,11104027,4205,0,1747003062,13318.419410719995,32139.57274458,53399.42571696001 2025-05-11,22:37:44.000,131,11104095,4165,0,1747003063,13318.129749389998,25687.243237770002,53399.28597456001 2025-05-11,22:37:45.000,131,11104006,3845,0,1747003064,13317.920923780002,30756.80130552,53399.2999488 2025-05-11,22:37:46.000,131,11103971,4165,0,1747003065,13317.718834480002,32139.40356546,53399.265013200005 2025-05-11,22:37:47.000,131,11104002,3685,0,1747003066,13317.43590946,25686.876683010007,53399.13924504001 2025-05-11,22:37:48.000,131,11104145,4165,0,1747003067,13317.28771063999,30295.767056130004,53399.11129656 2025-05-11,22:37:49.000,131,11104083,3965,0,1747003068,13317.220347539995,30295.760007000004,53399.11129656 2025-05-11,22:37:50.000,131,11103996,3645,0,1747003069,13316.984576689989,27530.534339730002,53398.978541280005 2025-05-11,22:37:51.000,131,11104096,3885,0,1747003070,13316.795960009993,27991.38531174,53398.95059280001 2025-05-11,22:37:52.000,131,11104077,4285,0,1747003071,13316.614079639992,27530.71761711,53398.96456704 2025-05-11,22:37:53.000,131,11103949,4245,0,1747003072,13316.432199269992,31217.800309259997,53398.845786 2025-05-11,22:37:54.000,131,11104116,3845,0,1747003073,13316.15601056,28913.580694860007,53398.880721600006 2025-05-11,22:37:55.000,131,11104083,4125,0,1747003074,13315.89329447,28913.735775719993,53398.7409792 2025-05-11,22:37:56.000,131,11104105,4245,0,1747003075,13315.684468859989,27070.36713333,53398.74796632 2025-05-11,22:37:57.000,131,11104038,3804,0,1747003076,13315.482379560002,33061.94435595001,53398.692069360004 2025-05-11,22:37:58.000,131,11104093,4245,0,1747003077,13315.239872400001,29374.889860320007,53398.68508224001 2025-05-11,22:37:59.000,131,11104015,4245,0,1747003078,13314.923265829995,30296.662295639995,53398.6012368 2025-05-11,22:38:00.000,131,11104085,4165,0,1747003079,13314.80874855999,29375.12248161,53398.55931408 2025-05-11,22:38:01.000,131,11104073,4325,0,1747003080,13314.640340809994,31218.709647030002,53398.51739136001 2025-05-11,22:38:02.000,131,11104114,3804,0,1747003081,13314.431515199998,30757.830478500007,53398.49643000001 2025-05-11,22:38:03.000,131,11104066,3645,0,1747003082,13314.316997929993,27992.710548179995,53398.5313656 2025-05-11,22:38:04.000,131,11104017,4325,0,1747003083,13314.108172319997,27532.035804419997,53398.4614944 2025-05-11,22:38:05.000,131,11104182,3725,0,1747003084,13313.939764570001,30297.620977319995,53398.39861032001 2025-05-11,22:38:06.000,131,11104043,4205,0,1747003085,13313.79830206,30297.959335559994,53398.30079064001 2025-05-11,22:38:07.000,131,11103974,3725,0,1747003086,13313.62989430999,28915.237240410002,53398.36367472 2025-05-11,22:38:08.000,131,11104060,3765,0,1747003087,13313.461486559994,29376.25034241,53398.23091944001 2025-05-11,22:38:09.000,131,11104054,3645,0,1747003088,13313.286342499989,26150.096162700007,53398.16104824001 2025-05-11,22:38:10.000,131,11104103,4285,0,1747003089,13313.097725819993,28915.540353000004,53398.09816416 2025-05-11,22:38:11.000,131,11104017,4405,0,1747003090,13312.956263309992,33524.6140035,53398.0772028 2025-05-11,22:38:12.000,131,11104002,3485,0,1747003091,13312.942790690002,28454.950198799997,53398.140086880005 2025-05-11,22:38:13.000,131,11104037,4004,0,1747003092,13312.760910320001,31681.400441970007,53398.042267200006 2025-05-11,22:38:14.000,131,11104056,4004,0,1747003093,13312.632920429991,25690.13338107,53398.021305840004 2025-05-11,22:38:15.000,131,11104115,4165,0,1747003094,13312.63965674,27533.840381700007,53397.95842176 2025-05-11,22:38:16.000,131,11104102,3645,0,1747003095,13312.626184119996,30299.221129829995,53397.9025248 2025-05-11,22:38:17.000,131,11104069,4125,0,1747003096,13312.565557329995,31221.092252970004,53397.99335736001 2025-05-11,22:38:18.000,131,11103970,3485,0,1747003097,13312.61271149999,27994.91692587,53397.99335736001 2025-05-11,22:38:19.000,131,11104112,3605,0,1747003098,13312.63965674,32143.2664887,53397.99335736001 2025-05-11,22:38:20.000,131,11104100,3725,0,1747003099,13312.713756149991,28917.03476856,53397.95143464 2025-05-11,22:38:21.000,131,11104027,4125,0,1747003100,13312.707019839996,35369.928205770004,53397.972396000005 2025-05-11,22:38:22.000,131,11104045,4445,0,1747003101,13312.646393049996,32604.787128059994,53397.9025248 2025-05-11,22:38:23.000,131,11104017,4565,0,1747003102,13312.605975189996,31222.227162900002,53397.9374604 2025-05-11,22:38:24.000,131,11104037,4325,0,1747003103,13312.61271149999,26613.266298479997,53397.84662784001 2025-05-11,22:38:25.000,131,11104064,4165,0,1747003104,13312.61944781,30761.517173490007,53397.95143464 2025-05-11,22:38:26.000,131,11104032,3804,0,1747003105,13312.6800746,29379.077043540005,53398.07021568 2025-05-11,22:38:27.000,131,11104090,3965,0,1747003106,13312.801328180001,29379.323763089997,53398.021305840004 2025-05-11,22:38:28.000,131,11104025,4285,0,1747003107,13312.774382939991,27535.84938375,53398.06322856001 2025-05-11,22:38:29.000,131,11103992,3725,0,1747003108,13312.747437699996,26153.36695902,53398.02829296 2025-05-11,22:38:30.000,131,11104030,3725,0,1747003109,13312.713756149991,29840.830304190007,53398.05624144 2025-05-11,22:38:31.000,131,11103970,3845,0,1747003110,13312.693547219991,30762.87060645,53398.0073316 2025-05-11,22:38:32.000,131,11103988,3725,0,1747003111,13312.605975189996,27997.539202230008,53398.08418992001 2025-05-11,22:38:33.000,131,11104040,4004,0,1747003112,13312.63965674,28458.679188570008,53398.188996720004 2025-05-11,22:38:34.000,131,11104038,3685,0,1747003113,13312.55208470999,31685.192873909997,53398.27982928001 2025-05-11,22:38:35.000,131,11103912,3645,0,1747003114,13312.605975189996,30763.568470319995,53398.30079064001 2025-05-11,22:38:36.000,131,11104111,3965,0,1747003115,13312.61271149999,30763.786993350004,53398.307777760005 2025-05-11,22:38:37.000,131,11104147,4325,0,1747003116,13312.53861209,28459.3911507,53398.356687600004 2025-05-11,22:38:38.000,131,11104143,4325,0,1747003117,13312.444303749995,25693.98925518,53398.29380352 2025-05-11,22:38:39.000,131,11104048,3924,0,1747003118,13312.30957754999,27076.859382060007,53398.31476488 2025-05-11,22:38:40.000,131,11104033,4125,0,1747003119,13312.26915968999,28459.7436072,53398.27982928001 2025-05-11,22:38:41.000,131,11104026,3685,0,1747003120,13312.242214449994,26155.29137151,53398.39861032001 2025-05-11,22:38:42.000,131,11104045,4085,0,1747003121,13312.24895075999,29381.769811200007,53398.29380352 2025-05-11,22:38:43.000,131,11104049,4245,0,1747003122,13312.168115039989,32147.474819309995,53398.356687600004 2025-05-11,22:38:44.000,131,11104094,3645,0,1747003123,13312.107488249989,29381.99538336,53398.356687600004 2025-05-11,22:38:45.000,131,11104127,4165,0,1747003124,13311.992970979998,28460.237046299997,53398.2868164 2025-05-11,22:38:46.000,131,11104001,4125,0,1747003125,13311.878453709993,30303.887653890008,53398.34271336 2025-05-11,22:38:47.000,131,11104004,3804,0,1747003126,13311.703309650002,28460.117211089993,53398.377648960006 2025-05-11,22:38:48.000,131,11104122,3565,0,1747003127,13311.602265000001,33991.069033859996,53398.39861032001 2025-05-11,22:38:49.000,131,11104126,3885,0,1747003128,13311.534901899991,29842.81110972,53398.3916232 2025-05-11,22:38:50.000,131,11104065,3965,0,1747003129,13311.44059356,29381.868499019998,53398.30079064001 2025-05-11,22:38:51.000,131,11104089,4125,0,1747003130,13311.37323045999,27999.181649520004,53398.32873912001 2025-05-11,22:38:52.000,131,11104023,4405,0,1747003131,13311.35975784,26616.318571769996,53398.27284216 2025-05-11,22:38:53.000,131,11104107,4645,0,1747003132,13311.23176794999,30764.583545040005,53398.33572624 2025-05-11,22:38:54.000,131,11104063,4485,0,1747003133,13311.03641496,28460.103112829995,53398.258867920005 2025-05-11,22:38:55.000,131,11104065,4365,0,1747003134,13310.915161379999,28920.996379620003,53398.25188080001 2025-05-11,22:38:56.000,131,11104033,4325,0,1747003135,13310.692863149998,28460.03262153,53398.23790656 2025-05-11,22:38:57.000,131,11104042,3845,0,1747003136,13310.416674439992,27077.366919420005,53398.12611264 2025-05-11,22:38:58.000,131,11104136,3685,0,1747003137,13310.14048573,27538.351824900004,53398.15406112001 2025-05-11,22:38:59.000,131,11104021,4325,0,1747003138,13309.904714879995,27999.449516459994,53398.08418992001 2025-05-11,22:39:00.000,131,11104061,4125,0,1747003139,13309.689152959989,28460.335734120003,53398.07021568 2025-05-11,22:39:01.000,131,11104073,4245,0,1747003140,13309.365810080002,31225.92090702,53398.08418992001 2025-05-11,22:39:02.000,131,11104048,3885,0,1747003141,13309.197402329992,28460.434421939994,53397.97938312 2025-05-11,22:39:03.000,131,11104095,4165,0,1747003142,13308.927949929996,28921.33473786,53397.90951192 2025-05-11,22:39:04.000,131,11104042,3845,0,1747003143,13308.75280586999,24312.134203020003,53397.9374604 2025-05-11,22:39:05.000,131,11104030,3685,0,1747003144,13308.436199299998,33069.51512157,53397.83964072 2025-05-11,22:39:06.000,131,11104083,3885,0,1747003145,13308.254318929998,28921.377032639997,53397.72784680001 2025-05-11,22:39:07.000,131,11104073,4245,0,1747003146,13308.119592729992,27538.690183140003,53397.79073088 2025-05-11,22:39:08.000,131,11104007,4245,0,1747003147,13308.011811769997,33530.732648339996,53397.56714304 2025-05-11,22:39:09.000,131,11104091,4125,0,1747003148,13307.971393909997,32148.038749710002,53397.5531688 2025-05-11,22:39:10.000,131,11104112,3645,0,1747003149,13307.776040919991,31687.300563779994,53397.39945216 2025-05-11,22:39:11.000,131,11104116,3765,0,1747003150,13307.54027007,27078.170520240004,53397.36451656001 2025-05-11,22:39:12.000,131,11104062,3804,0,1747003151,13307.378598629999,33992.034764669996,53397.39945216 2025-05-11,22:39:13.000,131,11104121,4125,0,1747003152,13307.061992059993,27539.063787029998,53397.25970976 2025-05-11,22:39:14.000,131,11104107,4325,0,1747003153,13306.799275969992,28000.105085550007,53397.25970976 2025-05-11,22:39:15.000,131,11104052,3804,0,1747003154,13306.671286079996,28000.253117279994,53397.182851440004 2025-05-11,22:39:16.000,131,11104081,4325,0,1747003155,13306.42204261,32148.68726967,53397.00817344001 2025-05-11,22:39:17.000,131,11104072,3685,0,1747003156,13306.36141582,27539.67001221,53396.95926360001 2025-05-11,22:39:18.000,131,11104098,3845,0,1747003157,13306.246898549995,31227.20384868,53396.90336664 2025-05-11,22:39:19.000,131,11104123,4125,0,1747003158,13306.13238127999,33070.98838974,53396.88939240001 2025-05-11,22:39:20.000,131,11104127,4325,0,1747003159,13306.017864009998,27539.937879150006,53396.81253408001 2025-05-11,22:39:21.000,131,11104055,4285,0,1747003160,13305.856192569998,23852.573221800005,53396.80554696 2025-05-11,22:39:22.000,131,11104123,4205,0,1747003161,13305.707993750002,29844.770767859998,53396.65183032001 2025-05-11,22:39:23.000,131,11103996,4004,0,1747003162,13305.553058619997,28001.204749829994,53396.679778800004 2025-05-11,22:39:24.000,131,11104167,4485,0,1747003163,13305.371178249996,31227.85236864,53396.56099776 2025-05-11,22:39:25.000,131,11104009,4165,0,1747003164,13305.2027705,30306.185670270002,53396.47715232001 2025-05-11,22:39:26.000,131,11104022,4045,0,1747003165,13305.05457167999,29845.602565199995,53396.50510080001 2025-05-11,22:39:27.000,131,11104024,4004,0,1747003166,13304.987208579994,29845.87043214,53396.42125536 2025-05-11,22:39:28.000,131,11104162,4325,0,1747003167,13304.832273449989,28463.324565240007,53396.23959024001 2025-05-11,22:39:29.000,131,11104014,3525,0,1747003168,13304.839009759999,34455.71243781,53396.21164176 2025-05-11,22:39:30.000,131,11104097,4445,0,1747003169,13304.764910349993,31690.338738809995,53396.09984784001 2025-05-11,22:39:31.000,131,11104079,4125,0,1747003170,13304.636920459998,30768.728433480006,53396.06491224 2025-05-11,22:39:32.000,131,11104017,4245,0,1747003171,13304.495457949997,29846.934850770005,53396.00202816001 2025-05-11,22:39:33.000,131,11104053,4125,0,1747003172,13304.448303780002,29847.118128150003,53395.93914408 2025-05-11,22:39:34.000,131,11104060,3725,0,1747003173,13304.347259130001,29847.181570319997,53395.89722136 2025-05-11,22:39:35.000,131,11103988,3885,0,1747003174,13304.226005550001,30308.540079690007,53395.89722136 2025-05-11,22:39:36.000,131,11104002,3565,0,1747003175,13304.306841270001,29386.97911827,53395.79940168 2025-05-11,22:39:37.000,131,11104033,4285,0,1747003176,13304.286632340001,28926.262079730004,53395.76446608001 2025-05-11,22:39:38.000,131,11104042,4125,0,1747003177,13304.313577579996,28004.708167439996,53395.73651760001 2025-05-11,22:39:39.000,131,11104101,4285,0,1747003178,13304.232741859996,35380.008461670004,53395.68760776001 2025-05-11,22:39:40.000,131,11104151,3965,0,1747003179,13304.138433519991,33536.32260843,53395.6317108 2025-05-11,22:39:41.000,131,11104178,4085,0,1747003180,13304.01717993999,30309.7172844,53395.505942640004 2025-05-11,22:39:42.000,131,11103981,4004,0,1747003181,13303.95655314999,25700.361668700003,53395.49895552001 2025-05-11,22:39:43.000,131,11104092,3765,0,1747003182,13303.889190049995,26161.642637640005,53395.457032800005 2025-05-11,22:39:44.000,131,11104114,3485,0,1747003183,13303.88245374,24778.962837269995,53395.310303280006 2025-05-11,22:39:45.000,131,11104068,4004,0,1747003184,13303.84203588,31232.49069618,53395.27536768 2025-05-11,22:39:46.000,131,11104045,4285,0,1747003185,13303.78140909,28927.92567441,53395.240432080005 2025-05-11,22:39:47.000,131,11104022,3804,0,1747003186,13303.660155509999,31232.850201809997,53395.170560880004 2025-05-11,22:39:48.000,131,11104073,4205,0,1747003187,13303.613001339989,32154.700177560007,53395.177548 2025-05-11,22:39:49.000,131,11104026,3725,0,1747003188,13303.478275139998,30310.739408249996,53395.15658664 2025-05-11,22:39:50.000,131,11104144,3325,0,1747003189,13303.289658460002,33076.38802332,53395.04479272001 2025-05-11,22:39:51.000,131,11104139,4405,0,1747003190,13303.080832849992,30771.435299400007,53395.002870000004 2025-05-11,22:39:52.000,131,11104030,3924,0,1747003191,13302.979788199991,27083.908512060007,53394.905050320005 2025-05-11,22:39:53.000,131,11103989,3885,0,1747003192,13302.82485307,28927.791740939996,53394.93998592 2025-05-11,22:39:54.000,131,11104072,3645,0,1747003193,13302.811380449995,32154.425261490003,53394.84216624 2025-05-11,22:39:55.000,131,11104031,4165,0,1747003194,13302.845062,31232.716268339995,53394.75832080001 2025-05-11,22:39:56.000,131,11104019,4125,0,1747003195,13302.770962589995,28467.018309360006,53394.74434656 2025-05-11,22:39:57.000,131,11104049,4285,0,1747003196,13302.690126869995,30771.787755900004,53394.667488240004 2025-05-11,22:39:58.000,131,11104096,4045,0,1747003197,13302.51498280999,32615.515903919993,53394.667488240004 2025-05-11,22:39:59.000,131,11104051,4645,0,1747003198,13302.386992919994,33076.45146549,53394.61159128001 2025-05-11,22:40:00.000,131,11104054,4004,0,1747003199,13302.259003029998,25701.144122130005,53394.471848880006 2025-05-11,22:40:01.000,131,11104017,4325,0,1747003200,13302.077122659997,29849.72630625,53394.50678448 2025-05-11,22:40:02.000,131,11103966,4125,0,1747003201,13302.056913729997,29388.804842939993,53394.401977680005 2025-05-11,22:40:03.000,131,11104070,4285,0,1747003202,13301.949132770002,31232.772661380004,53394.36005496 2025-05-11,22:40:04.000,131,11104068,3885,0,1747003203,13301.976078009997,31693.743468600005,53394.29717088001 2025-05-11,22:40:05.000,131,11104116,4085,0,1747003204,13301.942396459992,31232.688071819997,53394.25524816001 2025-05-11,22:40:06.000,131,11104112,3924,0,1747003205,13301.895242289997,32154.552145830006,53394.185376960006 2025-05-11,22:40:07.000,131,11104032,3725,0,1747003206,13301.854824429996,26162.03033979,53394.07358304 2025-05-11,22:40:08.000,131,11104009,4085,0,1747003207,13301.935660149997,23396.360577330008,53394.12249288 2025-05-11,22:40:09.000,131,11104059,4125,0,1747003208,13302.009759560002,30771.625625910005,53394.0945444 2025-05-11,22:40:10.000,131,11103914,3804,0,1747003209,13302.171431000002,30310.760555639994,53394.12948000001 2025-05-11,22:40:11.000,131,11103897,3965,0,1747003210,13302.205112549993,29849.789748420008,53393.97576336 2025-05-11,22:40:12.000,131,11104016,4045,0,1747003211,13302.097331589997,31232.589384000006,53394.05262168 2025-05-11,22:40:13.000,131,11104139,4165,0,1747003212,13301.955869079997,28927.629610949996,53393.92685352 2025-05-11,22:40:14.000,131,11103995,4125,0,1747003213,13301.807670260001,24778.976935529994,53394.05960880001 2025-05-11,22:40:15.000,131,11104177,4325,0,1747003214,13301.63926250999,28927.375842270005,53393.91986640001 2025-05-11,22:40:16.000,131,11104052,3645,0,1747003215,13301.491063689995,28927.333547489994,53393.89191792001 2025-05-11,22:40:17.000,131,11104052,4085,0,1747003216,13301.511272619995,31232.427254010006,53393.96178912001 2025-05-11,22:40:18.000,131,11104021,4245,0,1747003217,13301.39675534999,29849.479586700007,53393.84300808001 2025-05-11,22:40:19.000,131,11104060,3725,0,1747003218,13301.45738213999,27084.049494659994,53393.91986640001 2025-05-11,22:40:20.000,131,11103983,4285,0,1747003219,13301.48432738,33998.47766949001,53393.87095656001 2025-05-11,22:40:21.000,131,11103987,4285,0,1747003220,13301.48432738,29849.937780149994,53394.066595920005 2025-05-11,22:40:22.000,131,11103883,4165,0,1747003221,13301.33612855999,28466.94076893,53393.85698232 2025-05-11,22:40:23.000,131,11104144,3885,0,1747003222,13301.113830329989,26622.867213539997,53393.82204672001 2025-05-11,22:40:24.000,131,11104086,3685,0,1747003223,13300.864586859992,33536.971128389996,53393.89191792001 2025-05-11,22:40:25.000,131,11104056,3885,0,1747003224,13300.649024940001,28927.234859670003,53393.801085360006 2025-05-11,22:40:26.000,131,11104064,3565,0,1747003225,13300.52777136,31693.01035908,53393.75217552001 2025-05-11,22:40:27.000,131,11104125,4045,0,1747003226,13300.413254089995,36302.66203824,53393.7102528 2025-05-11,22:40:28.000,131,11104074,3605,0,1747003227,13300.372836229995,30310.309411320006,53393.7102528 2025-05-11,22:40:29.000,131,11104029,4325,0,1747003228,13300.29873681999,29849.486635830006,53393.780124000004 2025-05-11,22:40:30.000,131,11104013,4365,0,1747003229,13300.21790109999,28005.737340420004,53393.71723992 2025-05-11,22:40:31.000,131,11104034,3725,0,1747003230,13300.13706537999,30771.33661158,53393.65435584001 2025-05-11,22:40:32.000,131,11104086,4045,0,1747003231,13300.022548109999,29388.3959934,53393.633394480006 2025-05-11,22:40:33.000,131,11104131,4405,0,1747003232,13299.847404049993,28466.44732983,53393.563523280005 2025-05-11,22:40:34.000,131,11104140,3965,0,1747003233,13299.652051060002,25700.523798690003,53393.633394480006 2025-05-11,22:40:35.000,131,11104095,4445,0,1747003234,13299.577951649997,30770.927762039995,53393.54954904 2025-05-11,22:40:36.000,131,11104083,4405,0,1747003235,13299.470170690001,25239.355615830005,53393.633394480006 2025-05-11,22:40:37.000,131,11104138,4085,0,1747003236,13299.571215340002,31692.756590400008,53393.563523280005 2025-05-11,22:40:38.000,131,11104104,4205,0,1747003237,13299.571215340002,29848.887459780002,53393.57749752 2025-05-11,22:40:39.000,131,11104152,4004,0,1747003238,13299.652051060002,27544.202602799996,53393.65435584001 2025-05-11,22:40:40.000,131,11104041,4565,0,1747003239,13299.726150469993,28466.242905060004,53393.59845888 2025-05-11,22:40:41.000,131,11104135,4205,0,1747003240,13299.759832019998,25700.333472180006,53393.45172936 2025-05-11,22:40:42.000,131,11104184,3804,0,1747003241,13299.678996299997,26622.246890099996,53393.48666496001 2025-05-11,22:40:43.000,131,11104017,4125,0,1747003242,13299.456698069996,27083.203599059998,53393.50762632001 2025-05-11,22:40:44.000,131,11104108,4004,0,1747003243,13299.32870818,27082.992125160003,53393.55653616001 2025-05-11,22:40:45.000,131,11104164,3685,0,1747003244,13299.26134507999,25239.045454110004,53393.5705104 2025-05-11,22:40:46.000,131,11104172,3605,0,1747003245,13299.301762939991,24778.039401240007,53393.47269072 2025-05-11,22:40:47.000,131,11104041,4045,0,1747003246,13299.342180799991,30770.265143819997,53393.54256192 2025-05-11,22:40:48.000,131,11104120,3565,0,1747003247,13299.544270099992,25699.825934819994,53393.47967784 2025-05-11,22:40:49.000,131,11104011,4165,0,1747003248,13299.652051060002,29387.44436085,53393.52160056 2025-05-11,22:40:50.000,131,11104076,3845,0,1747003249,13299.604896889992,29387.366820420008,53393.54256192 2025-05-11,22:40:51.000,131,11104052,3965,0,1747003250,13299.409543900001,28465.263075990006,53393.563523280005 2025-05-11,22:40:52.000,131,11104148,3605,0,1747003251,13299.22092721999,31691.685122640003,53393.5006392 2025-05-11,22:40:53.000,131,11104122,3725,0,1747003252,13298.97842005999,28925.719296719995,53393.62640736001 2025-05-11,22:40:54.000,131,11104066,4004,0,1747003253,13298.682022419998,31230.220876320003,53393.47967784 2025-05-11,22:40:55.000,131,11104061,4004,0,1747003254,13298.567505149993,29847.357798569996,53393.612433120004 2025-05-11,22:40:56.000,131,11104088,3885,0,1747003255,13298.574241459988,28925.324545440002,53393.52160056 2025-05-11,22:40:57.000,131,11103954,3725,0,1747003256,13298.668549799993,29386.31650005,53393.54256192 2025-05-11,22:40:58.000,131,11104055,3924,0,1747003257,13298.688758729993,32612.957069729993,53393.48666496001 2025-05-11,22:40:59.000,131,11104019,4285,0,1747003258,13298.695495039989,29386.49977743,53393.54256192 2025-05-11,22:41:00.000,131,11103998,3685,0,1747003259,13298.500142049998,28464.593408639994,53393.5006392 2025-05-11,22:41:01.000,131,11103915,4405,0,1747003260,13298.412570020002,30308.45549013,53393.53557480001 2025-05-11,22:41:02.000,131,11103993,4645,0,1747003261,13298.102699759991,26159.77461819,53393.47967784 2025-05-11,22:41:03.000,131,11104048,3845,0,1747003262,13297.92081938999,27542.524909860003,53393.54954904 2025-05-11,22:41:04.000,131,11104000,4085,0,1747003263,13297.671575919994,25237.621529850003,53393.47967784 2025-05-11,22:41:05.000,131,11103953,4405,0,1747003264,13297.456013999988,27081.525906120005,53393.50762632001 2025-05-11,22:41:06.000,131,11104087,4445,0,1747003265,13297.173088980002,26620.632639329997,53393.52160056 2025-05-11,22:41:07.000,131,11103988,3765,0,1747003266,13296.977735989996,31230.157434149995,53393.563523280005 2025-05-11,22:41:08.000,131,11103979,4525,0,1747003267,13296.816064549996,24777.087768690006,53393.41679376001 2025-05-11,22:41:09.000,131,11103967,4485,0,1747003268,13296.76891038,27081.941804789996,53393.41679376001 2025-05-11,22:41:10.000,131,11104029,4605,0,1747003269,13296.78238299999,26160.338548590007,53393.38884528001 2025-05-11,22:41:11.000,131,11103994,3845,0,1747003270,13296.836273479996,27543.258019379995,53393.37487104 2025-05-11,22:41:12.000,131,11104073,4325,0,1747003271,13296.613975249995,31230.798904979994,53393.48666496001 2025-05-11,22:41:13.000,131,11103998,3765,0,1747003272,13296.324313919999,30769.778753849998,53393.3608968 2025-05-11,22:41:14.000,131,11103844,3804,0,1747003273,13295.893190080002,25238.43922893,53393.31198696 2025-05-11,22:41:15.000,131,11103990,3685,0,1747003274,13295.32060372999,28464.924717750007,53393.325961200004 2025-05-11,22:41:16.000,131,11104147,4365,0,1747003275,13294.916425130003,28464.903570359995,53393.21416728 2025-05-11,22:41:17.000,131,11104018,3685,0,1747003276,13294.626763799992,29386.943872620002,53393.21416728 2025-05-11,22:41:18.000,131,11104074,3685,0,1747003277,13294.444883429991,28926.064704090008,53393.16525744 2025-05-11,22:41:19.000,131,11104082,3685,0,1747003278,13294.512246530001,33074.98524645,53393.179231680006 2025-05-11,22:41:20.000,131,11103918,3525,0,1747003279,13294.458356049996,31692.36183912,53393.109360480004 2025-05-11,22:41:21.000,131,11104092,4085,0,1747003280,13294.38425663999,28926.868304910007,53393.07442488 2025-05-11,22:41:22.000,131,11104101,4045,0,1747003281,13294.195639959995,29387.994192989994,53393.08839912 2025-05-11,22:41:23.000,131,11104007,4004,0,1747003282,13293.838615529989,29849.014344120005,53393.0464764 2025-05-11,22:41:24.000,131,11103965,3924,0,1747003283,13293.360337519996,28927.129122719998,53392.98359232001 2025-05-11,22:41:25.000,131,11103939,4125,0,1747003284,13292.895532129995,28005.053574809994,53393.07442488 2025-05-11,22:41:26.000,131,11104066,3804,0,1747003285,13292.477880910003,27544.054571069995,53392.92769536 2025-05-11,22:41:27.000,131,11104126,3765,0,1747003286,13292.134329100001,24317.406952260004,53392.88577264001 2025-05-11,22:41:28.000,131,11103962,3405,0,1747003287,13291.91203087,26161.579195469996,53392.822888560004 2025-05-11,22:41:29.000,131,11104009,4045,0,1747003288,13291.78404097999,31232.420204880007,53392.76699160001 2025-05-11,22:41:30.000,131,11104033,4045,0,1747003289,13291.757095739995,28928.123050049995,53392.81590144001 2025-05-11,22:41:31.000,131,11104020,3525,0,1747003290,13291.77056836,32155.25705883,53392.73904312 2025-05-11,22:41:32.000,131,11103930,3765,0,1747003291,13291.70994157,26162.848038869997,53392.627249200006 2025-05-11,22:41:33.000,131,11104205,4445,0,1747003292,13291.487643339999,30772.520865419996,53392.627249200006 2025-05-11,22:41:34.000,131,11104083,4445,0,1747003293,13291.224927249998,29850.50171055,53392.61327496 2025-05-11,22:41:35.000,131,11104020,3924,0,1747003294,13290.79380341,32155.327550129994,53392.55039088001 2025-05-11,22:41:36.000,131,11104112,3804,0,1747003295,13290.58497779999,30311.535959939996,53392.48051968001 2025-05-11,22:41:37.000,131,11104113,4285,0,1747003296,13290.241425989989,31233.872325660006,53392.43160984001 2025-05-11,22:41:38.000,131,11104098,4045,0,1747003297,13290.167326579998,30773.26102407,53392.42462272 2025-05-11,22:41:39.000,131,11104039,4285,0,1747003298,13290.099963479988,31234.5631404,53392.2778932 2025-05-11,22:41:40.000,131,11104070,4045,0,1747003299,13290.147117649998,28008.119946360006,53392.29885456 2025-05-11,22:41:41.000,131,11104013,4004,0,1747003300,13290.153853959993,32157.118029150006,53392.24295760001 2025-05-11,22:41:42.000,131,11104099,4365,0,1747003301,13290.221217059989,29391.27908757,53392.23597048 2025-05-11,22:41:43.000,131,11104050,3645,0,1747003302,13290.153853959993,26625.672767280004,53392.208022 2025-05-11,22:41:44.000,131,11104001,4285,0,1747003303,13289.971973589993,29852.623498679997,53392.152125040004 2025-05-11,22:41:45.000,131,11104077,4125,0,1747003304,13289.635158090001,30313.72823937,53392.18007352 2025-05-11,22:41:46.000,131,11104000,3605,0,1747003305,13289.31181521,33079.736360070005,53392.16609928001 2025-05-11,22:41:47.000,131,11104054,3645,0,1747003306,13288.995208639994,26626.391778539997,53392.14513792001 2025-05-11,22:41:48.000,131,11104037,4045,0,1747003307,13288.799855650002,31697.289180990003,53392.11020232 2025-05-11,22:41:49.000,131,11104165,4085,0,1747003308,13288.725756239997,30775.566089579996,53391.97744704001 2025-05-11,22:41:50.000,131,11104106,3845,0,1747003309,13288.725756239997,29853.70201557,53391.97744704001 2025-05-11,22:41:51.000,131,11104132,3924,0,1747003310,13288.597766350002,32158.80277122,53391.9634728 2025-05-11,22:41:52.000,131,11104043,4004,0,1747003311,13288.442831219996,27088.398807870006,53391.92853720001 2025-05-11,22:41:53.000,131,11104117,4125,0,1747003312,13288.17337882,29393.598251339994,53391.837704640006 2025-05-11,22:41:54.000,131,11104025,4045,0,1747003313,13287.796145459994,24323.03920713,53391.80975616001 2025-05-11,22:41:55.000,131,11104076,3885,0,1747003314,13287.371757929992,32159.768502029998,53391.837704640006 2025-05-11,22:41:56.000,131,11103993,4045,0,1747003315,13286.98778825999,34003.736320469994,53391.70494936 2025-05-11,22:41:57.000,131,11104080,3525,0,1747003316,13286.664445379989,23862.209382510002,53391.67700088 2025-05-11,22:41:58.000,131,11104076,3725,0,1747003317,13286.388256669998,30315.96281358,53391.71193648001 2025-05-11,22:41:59.000,131,11104083,4004,0,1747003318,13286.165958439997,26167.169155559997,53391.621103920006 2025-05-11,22:42:00.000,131,11103973,4285,0,1747003319,13285.77525246,27550.314198509994,53391.649052400004 2025-05-11,22:42:01.000,131,11104161,3965,0,1747003320,13285.46538219999,34465.14417375,53391.52328424001 2025-05-11,22:42:02.000,131,11104201,4365,0,1747003321,13285.189193489998,27550.39878807,53391.47437440001 2025-05-11,22:42:03.000,131,11104070,3725,0,1747003322,13284.926477399997,26628.238650600004,53391.453413040006 2025-05-11,22:42:04.000,131,11104026,3725,0,1747003323,13284.63007975999,24784.214439119998,53391.50931 2025-05-11,22:42:05.000,131,11104073,4445,0,1747003324,13284.28652794999,29854.738237679994,53391.39052896 2025-05-11,22:42:06.000,131,11104049,4365,0,1747003325,13283.882349350002,31237.432136310003,53391.27174792 2025-05-11,22:42:07.000,131,11104114,4045,0,1747003326,13283.464698129996,35847.20365068001,53391.22283808 2025-05-11,22:42:08.000,131,11104195,4325,0,1747003327,13283.026837979989,26627.449148040003,53391.1948896 2025-05-11,22:42:09.000,131,11104201,4165,0,1747003328,13282.716967719993,32620.062592770002,53391.1250184 2025-05-11,22:42:10.000,131,11104154,4125,0,1747003329,13282.474460559992,29854.223651189997,53390.999250240005 2025-05-11,22:42:11.000,131,11104017,4205,0,1747003330,13282.31952543,30776.00313564,53391.02021160001 2025-05-11,22:42:12.000,131,11104093,4365,0,1747003331,13282.19827185,28009.854032339994,53390.8455336 2025-05-11,22:42:13.000,131,11104108,4004,0,1747003332,13282.002918859995,33080.34258524999,53390.78963664 2025-05-11,22:42:14.000,131,11104177,4365,0,1747003333,13281.760411699994,32158.281135600002,53390.80361088001 2025-05-11,22:42:15.000,131,11104090,4125,0,1747003334,13281.342760480002,28009.254856290005,53390.72675256 2025-05-11,22:42:16.000,131,11104050,3804,0,1747003335,13280.85774616,34001.7696132,53390.73373968001 2025-05-11,22:42:17.000,131,11104108,3645,0,1747003336,13280.352522909998,30313.530863730004,53390.5311132 2025-05-11,22:42:18.000,131,11104052,3605,0,1747003337,13280.076334199992,27547.52979216,53390.52412608 2025-05-11,22:42:19.000,131,11104118,3485,0,1747003338,13279.914662759991,34000.782735,53390.51713896001 2025-05-11,22:42:20.000,131,11104103,4045,0,1747003339,13279.874244899991,25703.25886113,53390.41931928001 2025-05-11,22:42:21.000,131,11104022,4004,0,1747003340,13279.854035969991,29851.81284873,53390.377396560005 2025-05-11,22:42:22.000,131,11104087,4325,0,1747003341,13279.81361810999,32617.560151619997,53390.34246096 2025-05-11,22:42:23.000,131,11104071,4085,0,1747003342,13279.75972763,30312.649722479997,53390.31451248 2025-05-11,22:42:24.000,131,11104001,4205,0,1747003343,13279.584583569995,26163.813769679997,53390.34944808001 2025-05-11,22:42:25.000,131,11104192,3845,0,1747003344,13279.348812719989,25702.65263595,53390.209705680005 2025-05-11,22:42:26.000,131,11104107,3924,0,1747003345,13279.086096630002,32155.856234880004,53390.223679919996 2025-05-11,22:42:27.000,131,11104181,4325,0,1747003346,13278.816644229992,30311.719237319994,53390.13983448 2025-05-11,22:42:28.000,131,11104141,4085,0,1747003347,13278.49330134999,27084.712112880006,53390.02804056 2025-05-11,22:42:29.000,131,11104029,4205,0,1747003348,13278.29121204999,32155.165420139994,53390.12586024 2025-05-11,22:42:30.000,131,11104019,4125,0,1747003349,13278.136276919999,28006.498646459993,53390.08393752001 2025-05-11,22:42:31.000,131,11104175,4125,0,1747003350,13277.954396549998,33076.91670807,53390.09791176 2025-05-11,22:42:32.000,131,11104051,4085,0,1747003351,13278.041968579993,28467.41306064,53390.02105344 2025-05-11,22:42:33.000,131,11104088,3444,0,1747003352,13278.082386439994,26623.33245612,53390.02105344 2025-05-11,22:42:34.000,131,11104090,3605,0,1747003353,13278.095859059998,33076.72638156,53390.06297616001 2025-05-11,22:42:35.000,131,11104127,4125,0,1747003354,13277.961132859993,30310.908587369995,53390.00009208 2025-05-11,22:42:36.000,131,11103972,4165,0,1747003355,13277.887033450002,31232.751513990006,53390.06996328 2025-05-11,22:42:37.000,131,11103990,4004,0,1747003356,13277.617581049992,28927.805839199995,53390.10489888001 2025-05-11,22:42:38.000,131,11104040,4165,0,1747003357,13277.40201913,28927.819937459994,53390.09791176 2025-05-11,22:42:39.000,131,11104050,3965,0,1747003358,13277.166248279995,31232.51184357,53390.12586024 2025-05-11,22:42:40.000,131,11103860,4045,0,1747003359,13276.997840529999,31693.3205208,53390.10489888001 2025-05-11,22:42:41.000,131,11104107,3965,0,1747003360,13277.085412559994,28466.45437896,53390.06996328 2025-05-11,22:42:42.000,131,11104133,4485,0,1747003361,13277.267292929995,32615.085906990003,53390.20271856001 2025-05-11,22:42:43.000,131,11103969,4325,0,1747003362,13277.368337579996,28927.460431829997,53390.10489888001 2025-05-11,22:42:44.000,131,11104084,3924,0,1747003363,13277.44243699,30310.626622170006,53390.160795840005 2025-05-11,22:42:45.000,131,11104116,4085,0,1747003364,13277.42222806,26162.33345238,53390.29355112 2025-05-11,22:42:46.000,131,11104083,4325,0,1747003365,13277.206666139995,29849.958927540007,53390.23066704001 2025-05-11,22:42:47.000,131,11104157,4085,0,1747003366,13277.03825839,28006.28012343,53390.258615520004 2025-05-11,22:42:48.000,131,11104133,3965,0,1747003367,13276.815960159998,28927.855183110005,53390.29355112 2025-05-11,22:42:49.000,131,11104089,4325,0,1747003368,13276.654288719998,26622.916557450008,53390.30752536 2025-05-11,22:42:50.000,131,11104053,3965,0,1747003369,13276.613870859997,34920.00338526,53390.30752536 2025-05-11,22:42:51.000,131,11104086,3165,0,1747003370,13276.607134550002,30771.385955489997,53390.3564352 2025-05-11,22:42:52.000,131,11104106,4045,0,1747003371,13276.654288719998,29388.466484699995,53390.5311132 2025-05-11,22:42:53.000,131,11104131,4245,0,1747003372,13276.613870859997,28466.884375890004,53390.45425488 2025-05-11,22:42:54.000,131,11104039,4045,0,1747003373,13276.472408349997,30772.00627893,53390.48220336 2025-05-11,22:42:55.000,131,11104119,4245,0,1747003374,13276.317473219991,25701.750347310008,53390.48220336 2025-05-11,22:42:56.000,131,11104012,3765,0,1747003375,13276.027811889995,29389.439264639994,53390.58701016001 2025-05-11,22:42:57.000,131,11104140,3845,0,1747003376,13275.785304729994,27545.224726650005,53390.545087440005 2025-05-11,22:42:58.000,131,11104087,4125,0,1747003377,13275.448489230002,28466.77863894,53390.64989424 2025-05-11,22:42:59.000,131,11104000,3485,0,1747003378,13275.374389819997,28466.76454068,53390.73373968001 2025-05-11,22:43:00.000,131,11103989,4004,0,1747003379,13275.327235650002,30310.795801290005,53390.62893288 2025-05-11,22:43:01.000,131,11104203,4165,0,1747003380,13275.428280300002,29389.439264639994,53390.57303592 2025-05-11,22:43:02.000,131,11104131,4165,0,1747003381,13275.529324949988,28928.602390889995,53390.64989424 2025-05-11,22:43:03.000,131,11104091,4165,0,1747003382,13275.502379709993,26623.769502180003,53390.69880408 2025-05-11,22:43:04.000,131,11104154,3645,0,1747003383,13275.387862440002,23396.92450773,53390.782649520006 2025-05-11,22:43:05.000,131,11103951,4365,0,1747003384,13275.199245759992,23857.810725389994,53390.83854648 2025-05-11,22:43:06.000,131,11104235,4004,0,1747003385,13274.98368384,30772.16135979,53390.81758512 2025-05-11,22:43:07.000,131,11104008,3605,0,1747003386,13274.94326598,28928.54599785,53390.90143056001 2025-05-11,22:43:08.000,131,11104238,4004,0,1747003387,13274.92305705,29389.777622880007,53390.78963664 2025-05-11,22:43:09.000,131,11104159,4285,0,1747003388,13274.848957639995,27546.021278340006,53390.92239192001 2025-05-11,22:43:10.000,131,11103997,4485,0,1747003389,13274.70075882,28929.102879119993,53391.03418584 2025-05-11,22:43:11.000,131,11104164,4125,0,1747003390,13274.69402250999,25241.34347049,53391.06912144001 2025-05-11,22:43:12.000,131,11104061,4325,0,1747003391,13274.8220124,26624.368678230006,53391.145979760004 2025-05-11,22:43:13.000,131,11104099,4325,0,1747003392,13274.87590287999,31695.033459390004,53391.13200552 2025-05-11,22:43:14.000,131,11104206,4004,0,1747003393,13274.87590287999,31695.294277199995,53391.18091536 2025-05-11,22:43:15.000,131,11104110,4165,0,1747003394,13274.667077269994,32156.265084419996,53391.29270928 2025-05-11,22:43:16.000,131,11104136,3965,0,1747003395,13274.343734389993,28929.568121699995,53391.36258048 2025-05-11,22:43:17.000,131,11104047,4405,0,1747003396,13274.013655199997,36765.81102663001,53391.4394388 2025-05-11,22:43:18.000,131,11104092,3804,0,1747003397,13273.76441173,27085.586205,53391.41149032 2025-05-11,22:43:19.000,131,11104203,4125,0,1747003398,13273.690312319995,29390.567125440008,53391.453413040006 2025-05-11,22:43:20.000,131,11104033,4485,0,1747003399,13273.63642183999,28469.01321315,53391.54424560001 2025-05-11,22:43:21.000,131,11104134,3525,0,1747003400,13273.59600397999,28930.012216889998,53391.48834864 2025-05-11,22:43:22.000,131,11104130,3885,0,1747003401,13273.508431949995,26625.285065129996,53391.52328424001 2025-05-11,22:43:23.000,131,11103983,4205,0,1747003402,13273.218770619998,33539.910615600005,53391.57219408001 2025-05-11,22:43:24.000,131,11104036,4045,0,1747003403,13272.982999769993,29391.13810497,53391.670013760006 2025-05-11,22:43:25.000,131,11104073,4365,0,1747003404,13272.619239029991,26164.279012259998,53391.69097512001 2025-05-11,22:43:26.000,131,11104089,4325,0,1747003405,13272.22179674,27547.311269130005,53391.649052400004 2025-05-11,22:43:27.000,131,11104177,4325,0,1747003406,13271.965816959993,30774.09282141,53391.788794800006 2025-05-11,22:43:28.000,131,11104042,3685,0,1747003407,13271.716573489997,30774.304295309994,53391.84469176 2025-05-11,22:43:29.000,131,11104106,3885,0,1747003408,13271.548165740001,32618.286212010004,53391.788794800006 2025-05-11,22:43:30.000,131,11104143,4125,0,1747003409,13271.40670323,27547.973887350003,53391.72591072 2025-05-11,22:43:31.000,131,11104149,4525,0,1747003410,13271.34607644,22016.296004190008,53391.91456296 2025-05-11,22:43:32.000,131,11104042,3725,0,1747003411,13271.110305589995,29391.955804049998,53391.90058872 2025-05-11,22:43:33.000,131,11104106,3965,0,1747003412,13270.854325809989,26165.019170910004,53391.8936016 2025-05-11,22:43:34.000,131,11104082,3845,0,1747003413,13270.463619829992,23860.066446990008,53391.90757584001 2025-05-11,22:43:35.000,131,11104237,4045,0,1747003414,13270.14701326,28930.526803379995,53391.935524320004 2025-05-11,22:43:36.000,131,11104136,3765,0,1747003415,13269.88429717,28930.576147290005,53391.91456296 2025-05-11,22:43:37.000,131,11104226,3525,0,1747003416,13269.69568048999,31235.296249920008,53391.85167888 2025-05-11,22:43:38.000,131,11104184,3645,0,1747003417,13269.71588941999,26625.651619890006,53391.956485680006 2025-05-11,22:43:39.000,131,11104064,3924,0,1747003418,13269.769779899994,32157.364748699998,53391.99142128 2025-05-11,22:43:40.000,131,11104132,3765,0,1747003419,13269.729362039994,29852.489565209995,53391.94251144 2025-05-11,22:43:41.000,131,11104089,4205,0,1747003420,13269.635053699989,28008.64863111,53392.054305360005 2025-05-11,22:43:42.000,131,11104101,4485,0,1747003421,13269.473382259988,32618.356703309997,53392.07526672001 2025-05-11,22:43:43.000,131,11103974,4004,0,1747003422,13269.365601299993,27547.5156939,53392.01238264 2025-05-11,22:43:44.000,131,11104147,4565,0,1747003423,13269.224138789992,28469.4714066,53392.11020232 2025-05-11,22:43:45.000,131,11104187,4285,0,1747003424,13269.102885209992,28469.351571389998,53392.11718944001 2025-05-11,22:43:46.000,131,11104180,3924,0,1747003425,13269.028785800001,23859.735137879994,53392.16609928001 2025-05-11,22:43:47.000,131,11104102,4125,0,1747003426,13269.022049489991,30774.205607490003,53392.23597048 2025-05-11,22:43:48.000,131,11104002,3965,0,1747003427,13269.062467349991,29391.208596270008,53392.24994472 2025-05-11,22:43:49.000,131,11103994,3804,0,1747003428,13268.995104249996,30313.2418494,53392.37571288 2025-05-11,22:43:50.000,131,11104003,4565,0,1747003429,13268.934477459996,30313.002178979994,53392.33379016001 2025-05-11,22:43:51.000,131,11103860,3205,0,1747003430,13268.92774115,26164.264914,53392.389687120005 2025-05-11,22:43:52.000,131,11104104,3885,0,1747003431,13268.813223879995,26164.138029659996,53392.36173864001 2025-05-11,22:43:53.000,131,11103884,3605,0,1747003432,13268.651552439995,25242.006088709997,53392.44558408 2025-05-11,22:43:54.000,131,11103971,4325,0,1747003433,13268.590925649994,34000.254050250005,53392.44558408 2025-05-11,22:43:55.000,131,11104141,4004,0,1747003434,13268.523562549999,30773.416104930002,53392.459558320006 2025-05-11,22:43:56.000,131,11104056,3605,0,1747003435,13268.510089929994,29851.523834399995,53392.45257120001 2025-05-11,22:43:57.000,131,11104066,3804,0,1747003436,13268.503353619999,28929.476483010003,53392.57833936001 2025-05-11,22:43:58.000,131,11104081,4004,0,1747003437,13268.462935759999,27085.56505761,53392.53641664 2025-05-11,22:43:59.000,131,11104213,4085,0,1747003438,13268.409045279994,28007.520770310002,53392.676159040006 2025-05-11,22:44:00.000,131,11104070,3685,0,1747003439,13268.193483360003,30773.162336249996,53392.725068880005 2025-05-11,22:44:01.000,131,11104183,4365,0,1747003440,13267.950976200002,28929.131075640005,53392.69712040001 2025-05-11,22:44:02.000,131,11104087,4085,0,1747003441,13267.762359519991,35843.495808299995,53392.66917192001 2025-05-11,22:44:03.000,131,11104089,4125,0,1747003442,13267.614160699995,32616.73540341,53392.773978720004 2025-05-11,22:44:04.000,131,11104162,3685,0,1747003443,13267.492907119995,29851.206623549995,53392.57833936001 2025-05-11,22:44:05.000,131,11104182,3845,0,1747003444,13267.351444609994,31233.95691522,53392.6621848 2025-05-11,22:44:06.000,131,11104042,3605,0,1747003445,13267.230191029994,30312.036448169994,53392.76000448 2025-05-11,22:44:07.000,131,11104113,4325,0,1747003446,13267.115673759989,26624.389825620005,53392.71808176001 2025-05-11,22:44:08.000,131,11104081,4245,0,1747003447,13267.007892799993,29851.291213110002,53392.81590144001 2025-05-11,22:44:09.000,131,11103966,3565,0,1747003448,13266.751913020002,28929.229763459996,53392.655197680004 2025-05-11,22:44:10.000,131,11104102,3804,0,1747003449,13266.637395749996,25702.356572489996,53392.78096584 2025-05-11,22:44:11.000,131,11104003,3685,0,1747003450,13266.475724309996,28929.081731729995,53392.6621848 2025-05-11,22:44:12.000,131,11104036,3565,0,1747003451,13266.32078917999,35843.60154525,53392.57833936001 2025-05-11,22:44:13.000,131,11104060,4004,0,1747003452,13266.34773442,28929.307303890004,53392.57833936001 2025-05-11,22:44:14.000,131,11104058,4125,0,1747003453,13266.233217149995,29390.33450415,53392.64122344 2025-05-11,22:44:15.000,131,11104158,4085,0,1747003454,13266.132172499994,26163.78557316,53392.68314616 2025-05-11,22:44:16.000,131,11104034,4125,0,1747003455,13265.889665339993,28929.744349950008,53392.64122344 2025-05-11,22:44:17.000,131,11104025,4485,0,1747003456,13265.586531389992,30773.550038400004,53392.66917192001 2025-05-11,22:44:18.000,131,11104030,4085,0,1747003457,13265.303606369991,29390.602371090004,53392.676159040006 2025-05-11,22:44:19.000,131,11103798,4045,0,1747003458,13265.094780759995,30773.662824479994,53392.73904312 2025-05-11,22:44:20.000,131,11104201,4285,0,1747003459,13265.06109920999,28929.84303777,53392.64122344 2025-05-11,22:44:21.000,131,11104181,4405,0,1747003460,13265.034153969995,27547.156188270004,53392.53641664 2025-05-11,22:44:22.000,131,11104094,4325,0,1747003461,13264.9869998,29391.30728409,53392.5923136 2025-05-11,22:44:23.000,131,11104101,4365,0,1747003462,13264.784910499999,29852.334484349994,53392.557378000005 2025-05-11,22:44:24.000,131,11104082,4004,0,1747003463,13264.636711679988,31235.430183389995,53392.59930072001 2025-05-11,22:44:25.000,131,11104062,4165,0,1747003464,13264.528930719993,33079.44734574,53392.508468160006 2025-05-11,22:44:26.000,131,11104024,3804,0,1747003465,13264.279687249997,28008.965841960002,53392.45257120001 2025-05-11,22:44:27.000,131,11104161,4125,0,1747003466,13264.144961049991,29392.054491870003,53392.50148104001 2025-05-11,22:44:28.000,131,11104240,3485,0,1747003467,13264.00349853999,28470.211565250007,53392.5224424 2025-05-11,22:44:29.000,131,11104046,3725,0,1747003468,13263.90245388999,25243.521651660005,53392.459558320006 2025-05-11,22:44:30.000,131,11104039,4245,0,1747003469,13263.875508649995,29392.336457070007,53392.459558320006 2025-05-11,22:44:31.000,131,11104009,4565,0,1747003470,13263.794672929995,26626.67374374,53392.459558320006 2025-05-11,22:44:32.000,131,11104210,3605,0,1747003471,13263.7071009,27087.707993129996,53392.42462272 2025-05-11,22:44:33.000,131,11104197,3965,0,1747003472,13263.72057351999,30775.798710870004,53392.340777280006 2025-05-11,22:44:34.000,131,11104035,4045,0,1747003473,13263.65994672999,29853.998079030003,53392.36173864001 2025-05-11,22:44:35.000,131,11104062,3845,0,1747003474,13263.558902079989,33542.01125634,53392.24295760001 2025-05-11,22:44:36.000,131,11104044,3485,0,1747003475,13263.457857429989,28932.176299800005,53392.29885456 2025-05-11,22:44:37.000,131,11104158,3725,0,1747003476,13263.410703259993,26627.272919790004,53392.31282880001 2025-05-11,22:44:38.000,131,11104186,3765,0,1747003477,13263.471330049993,30315.222654929996,53392.319815920004 2025-05-11,22:44:39.000,131,11104174,3765,0,1747003478,13263.518484219989,28932.3877737,53392.2778932 2025-05-11,22:44:40.000,131,11104179,4045,0,1747003479,13263.572374699994,32159.359652490006,53392.22898336 2025-05-11,22:44:41.000,131,11104159,4525,0,1747003480,13263.76772769,29854.51266552,53392.24994472 2025-05-11,22:44:42.000,131,11104003,4245,0,1747003481,13263.86203602999,29854.49856726,53392.31282880001 2025-05-11,22:44:43.000,131,11103951,4405,0,1747003482,13263.956344369995,28010.685829680006,53392.152125040004 2025-05-11,22:44:44.000,131,11104027,4165,0,1747003483,13264.00349853999,30315.546914909995,53392.22898336 2025-05-11,22:44:45.000,131,11104041,4205,0,1747003484,13264.07086164,27549.743218980002,53392.23597048 2025-05-11,22:44:46.000,131,11104037,4485,0,1747003485,13264.04391639999,30315.694946639996,53392.24994472 2025-05-11,22:44:47.000,131,11104204,4004,0,1747003486,13264.057389019996,26166.887190359994,53392.26391896001 2025-05-11,22:44:48.000,131,11104102,4165,0,1747003487,13264.097806879996,28932.817770630005,53392.29885456 2025-05-11,22:44:49.000,131,11104130,4325,0,1747003488,13264.04391639999,32620.612424909996,53392.23597048 2025-05-11,22:44:50.000,131,11103956,4245,0,1747003489,13264.13148843,30776.595262560004,53392.152125040004 2025-05-11,22:44:51.000,131,11104089,4085,0,1747003490,13264.266214629992,31237.439185440002,53392.32680304 2025-05-11,22:44:52.000,131,11104112,4125,0,1747003491,13264.387468209992,34003.33452006,53392.25693184 2025-05-11,22:44:53.000,131,11104126,4004,0,1747003492,13264.461567619997,30315.391834049995,53392.32680304 2025-05-11,22:44:54.000,131,11104116,3845,0,1747003493,13264.501985479998,29393.288089620008,53392.25693184 2025-05-11,22:44:55.000,131,11104074,4125,0,1747003494,13264.407677139992,31698.078683550004,53392.340777280006 2025-05-11,22:44:56.000,131,11104132,3965,0,1747003495,13264.407677139992,31698.029339639994,53392.33379016001 2025-05-11,22:44:57.000,131,11104094,4004,0,1747003496,13264.461567619997,30775.869202169997,53392.3477644 2025-05-11,22:44:58.000,131,11104060,3645,0,1747003497,13264.360522969997,30314.68692105,53392.42462272 2025-05-11,22:44:59.000,131,11104080,3804,0,1747003498,13264.340314039997,33541.623554189995,53392.44558408 2025-05-11,22:45:00.000,131,11104013,4045,0,1747003499,13264.495249170002,27087.559961399995,53392.4176356 2025-05-11,22:45:01.000,131,11104136,3804,0,1747003500,13264.488512859993,28931.718106350003,53392.38270000001 2025-05-11,22:45:02.000,131,11104218,3845,0,1747003501,13264.663656919998,32158.323430379998,53392.31282880001 2025-05-11,22:45:03.000,131,11103958,3845,0,1747003502,13264.805119429999,33541.32044159999,53392.39667424 2025-05-11,22:45:04.000,131,11104098,3765,0,1747003503,13264.778174189989,33541.031427270005,53392.28488032001 2025-05-11,22:45:05.000,131,11104061,4045,0,1747003504,13264.751228949994,28930.992045959996,53392.44558408 2025-05-11,22:45:06.000,131,11104061,3965,0,1747003505,13264.690602159993,32157.540976949997,53392.41064848001 2025-05-11,22:45:07.000,131,11104049,3965,0,1747003506,13264.576084889988,33079.362756179995,53392.459558320006 2025-05-11,22:45:08.000,131,11104182,3885,0,1747003507,13264.515458100002,27086.594230589995,53392.508468160006 2025-05-11,22:45:09.000,131,11104054,3804,0,1747003508,13264.481776549997,28930.576147290005,53392.45257120001 2025-05-11,22:45:10.000,131,11104139,3924,0,1747003509,13264.461567619997,29391.504659729995,53392.36872576 2025-05-11,22:45:11.000,131,11104015,4325,0,1747003510,13264.380731899997,29852.355631740007,53392.508468160006 2025-05-11,22:45:12.000,131,11104242,3725,0,1747003511,13264.414413450002,31235.190512970003,53392.438596960004 2025-05-11,22:45:13.000,131,11104234,3685,0,1747003512,13264.171906290001,27086.20652844,53392.49449392 2025-05-11,22:45:14.000,131,11104111,4125,0,1747003513,13264.05065271,27086.24177409,53392.59930072001 2025-05-11,22:45:15.000,131,11104123,4045,0,1747003514,13263.855299719995,32156.71622874,53392.49449392 2025-05-11,22:45:16.000,131,11104065,4125,0,1747003515,13263.653210419994,27086.100791489996,53392.557378000005 2025-05-11,22:45:17.000,131,11104081,4325,0,1747003516,13263.377021709988,29390.736304560007,53392.54340376 2025-05-11,22:45:18.000,131,11104047,4445,0,1747003517,13263.228822889992,28468.555019699998,53392.54340376 2025-05-11,22:45:19.000,131,11104112,3845,0,1747003518,13263.168196099992,29390.207619809997,53392.54340376 2025-05-11,22:45:20.000,131,11104071,4365,0,1747003519,13262.959370489996,30773.042501040007,53392.57833936001 2025-05-11,22:45:21.000,131,11104061,4045,0,1747003520,13262.80443535999,28468.110924509994,53392.61327496 2025-05-11,22:45:22.000,131,11104041,4485,0,1747003521,13262.66297284999,30311.81087601,53392.56436512 2025-05-11,22:45:23.000,131,11104230,3924,0,1747003522,13262.575400819995,31233.703146540007,53392.676159040006 2025-05-11,22:45:24.000,131,11104169,4445,0,1747003523,13262.575400819995,25701.898379039994,53392.606287840004 2025-05-11,22:45:25.000,131,11104039,4325,0,1747003524,13262.42046568999,26623.713109139993,53392.48051968001 2025-05-11,22:45:26.000,131,11104202,3965,0,1747003525,13262.285739489998,27545.28111969,53392.627249200006 2025-05-11,22:45:27.000,131,11104043,4405,0,1747003526,13262.151013289993,30771.801854160003,53392.52942952001 2025-05-11,22:45:28.000,131,11104066,4165,0,1747003527,13262.029759709993,32615.262135240002,53392.58532648 2025-05-11,22:45:29.000,131,11104069,4565,0,1747003528,13261.948923989992,33997.99127952001,53392.5923136 2025-05-11,22:45:30.000,131,11104052,3885,0,1747003529,13261.962396609997,34458.87749718,53392.57833936001 2025-05-11,22:45:31.000,131,11104124,3725,0,1747003530,13261.780516239996,27083.689989029997,53392.59930072001 2025-05-11,22:45:32.000,131,11103964,4004,0,1747003531,13261.706416829991,28927.537972260005,53392.487506800004 2025-05-11,22:45:33.000,131,11104061,4045,0,1747003532,13261.61210849,28927.43223531,53392.557378000005 2025-05-11,22:45:34.000,131,11103984,3924,0,1747003533,13261.60537217999,24778.821854669994,53392.676159040006 2025-05-11,22:45:35.000,131,11104091,4125,0,1747003534,13261.538009079995,31231.947913170006,53392.55039088001 2025-05-11,22:45:36.000,131,11104128,3845,0,1747003535,13261.497591219995,33536.336706689995,53392.606287840004 2025-05-11,22:45:37.000,131,11104114,3924,0,1747003536,13261.44370073999,22473.558969029997,53392.69013328 2025-05-11,22:45:38.000,131,11104074,4004,0,1747003537,13261.416755499995,27082.886388209998,53392.70410752 2025-05-11,22:45:39.000,131,11104007,3765,0,1747003538,13261.41001919,26161.05755985,53392.75301736 2025-05-11,22:45:40.000,131,11104085,4125,0,1747003539,13261.38307394999,25700.171342190006,53392.81590144001 2025-05-11,22:45:41.000,131,11104086,4325,0,1747003540,13261.436964429995,28927.09387707,53392.822888560004 2025-05-11,22:45:42.000,131,11104084,3804,0,1747003541,13261.54474538999,31231.891520129997,53392.88577264001 2025-05-11,22:45:43.000,131,11103927,4125,0,1747003542,13261.58516324999,29849.098933679998,53392.87878552 2025-05-11,22:45:44.000,131,11104149,4045,0,1747003543,13261.67273528,28927.206663150006,53392.92070824 2025-05-11,22:45:45.000,131,11104081,4085,0,1747003544,13261.841143029997,28466.193561149994,53392.91372112001 2025-05-11,22:45:46.000,131,11104038,3685,0,1747003545,13261.921978749997,30771.012351600002,53392.99756656 2025-05-11,22:45:47.000,131,11104166,3525,0,1747003546,13261.955660300002,29388.226814280002,53393.08839912 2025-05-11,22:45:48.000,131,11104091,4085,0,1747003547,13261.996078160002,27083.549006429996,53393.03250216001 2025-05-11,22:45:49.000,131,11104027,4085,0,1747003548,13262.083650189998,26622.67688703,53393.03948928 2025-05-11,22:45:50.000,131,11104035,4125,0,1747003549,13262.204903769998,28466.729295030003,53393.22115440001 2025-05-11,22:45:51.000,131,11104037,4165,0,1747003550,13262.204903769998,30771.759559380007,53393.21416728 2025-05-11,22:45:52.000,131,11104171,4325,0,1747003551,13262.245321629998,25701.256908209994,53393.35390968 2025-05-11,22:45:53.000,131,11104251,4245,0,1747003552,13262.231849009993,27545.44324968,53393.24211576 2025-05-11,22:45:54.000,131,11104170,4205,0,1747003553,13262.279003179989,30772.210703699995,53393.28403848 2025-05-11,22:45:55.000,131,11104179,4325,0,1747003554,13262.353102589994,33999.03455076,53393.35390968 2025-05-11,22:45:56.000,131,11104080,3965,0,1747003555,13262.413729379994,30772.281195000003,53393.30499984 2025-05-11,22:45:57.000,131,11104132,3725,0,1747003556,13262.474356169994,30772.337588039998,53393.346922560006 2025-05-11,22:45:58.000,131,11104060,3924,0,1747003557,13262.52151033999,22936.024191810007,53393.58448464001 2025-05-11,22:45:59.000,131,11104111,4645,0,1747003558,13262.60234605999,25701.99001773,53393.61942024 2025-05-11,22:46:00.000,131,11104092,4045,0,1747003559,13262.777490119995,33077.290311959994,53393.661342960004 2025-05-11,22:46:01.000,131,11104070,3804,0,1747003560,13262.925688939991,28006.74536601,53393.72422704001 2025-05-11,22:46:02.000,131,11104051,4405,0,1747003561,13262.905480009991,31233.266100480003,53393.8849308 2025-05-11,22:46:03.000,131,11104062,4045,0,1747003562,13262.993052040001,31694.187563789994,53393.947814880004 2025-05-11,22:46:04.000,131,11103935,4365,0,1747003563,13263.127778239992,26162.566073669994,53393.94082776001 2025-05-11,22:46:05.000,131,11104048,4165,0,1747003564,13263.350076469993,26623.706060009994,53394.14345424 2025-05-11,22:46:06.000,131,11104077,4605,0,1747003565,13263.484802669998,29850.381875339997,53394.164415600004 2025-05-11,22:46:07.000,131,11104122,3525,0,1747003566,13263.579111009989,27545.61947793,53394.17838984001 2025-05-11,22:46:08.000,131,11104098,3725,0,1747003567,13263.626265179999,28928.56009611,53394.22031256 2025-05-11,22:46:09.000,131,11104275,4085,0,1747003568,13263.774463999995,28467.525846720004,53394.37402920001 2025-05-11,22:46:10.000,131,11104131,4325,0,1747003569,13263.76099137999,29850.445317510006,53394.41595192 2025-05-11,22:46:11.000,131,11104247,4285,0,1747003570,13263.72730983,32154.982142759996,53394.478836 2025-05-11,22:46:12.000,131,11104066,3485,0,1747003571,13263.7071009,32155.045584930005,53394.70941096001 2025-05-11,22:46:13.000,131,11104056,3645,0,1747003572,13263.82835448,33537.774729209996,53394.75133368 2025-05-11,22:46:14.000,131,11104035,4085,0,1747003573,13263.835090789995,27545.492593589996,53394.91902456 2025-05-11,22:46:15.000,131,11104028,3325,0,1747003574,13263.94960806,30772.274145870004,53394.76530792 2025-05-11,22:46:16.000,131,11104026,4004,0,1747003575,13264.05065271,30772.1402124,53394.905050320005 2025-05-11,22:46:17.000,131,11104220,3804,0,1747003576,13264.219060459996,29389.185495960002,53394.9329988 2025-05-11,22:46:18.000,131,11104166,3685,0,1747003577,13264.178642599996,29389.432215509994,53394.89107608 2025-05-11,22:46:19.000,131,11103959,4205,0,1747003578,13264.124752119991,29850.247941869995,53395.18453512001 2025-05-11,22:46:20.000,131,11104297,4325,0,1747003579,13263.996762229996,26162.432140200006,53395.05177984 2025-05-11,22:46:21.000,131,11104020,3205,0,1747003580,13263.835090789995,34459.51191888,53395.23344496001 2025-05-11,22:46:22.000,131,11103964,3645,0,1747003581,13263.774463999995,24779.435128979996,53395.29632904 2025-05-11,22:46:23.000,131,11104030,3645,0,1747003582,13263.673419349994,26162.368698029997,53395.28235480001 2025-05-11,22:46:24.000,131,11104146,3804,0,1747003583,13263.754255069995,27545.29521795,53395.41511008 2025-05-11,22:46:25.000,131,11104055,3965,0,1747003584,13263.814881859995,31694.018384669995,53395.4220972 2025-05-11,22:46:26.000,131,11104107,4485,0,1747003585,13263.84182709999,28467.321421949993,53395.4919684 2025-05-11,22:46:27.000,131,11104040,4085,0,1747003586,13263.74078244999,30310.993176930002,53395.58280096 2025-05-11,22:46:28.000,131,11104248,4165,0,1747003587,13263.626265179999,31693.821009029998,53395.59677520001 2025-05-11,22:46:29.000,131,11104262,3885,0,1747003588,13263.572374699994,30310.612523910007,53395.61074944 2025-05-11,22:46:30.000,131,11104039,4645,0,1747003589,13263.269240749993,29388.833039460005,53395.694594880006 2025-05-11,22:46:31.000,131,11104110,3725,0,1747003590,13263.019997279996,28005.95586345,53395.575813840005 2025-05-11,22:46:32.000,131,11104102,4085,0,1747003591,13262.838116909996,28005.547013910007,53395.81337592001 2025-05-11,22:46:33.000,131,11104087,4285,0,1747003592,13262.62255498999,28466.694049380007,53395.83433728001 2025-05-11,22:46:34.000,131,11104045,4485,0,1747003593,13262.56192819999,28005.547013910007,53395.96709256 2025-05-11,22:46:35.000,131,11104015,4285,0,1747003594,13262.58887344,33075.85933856999,53395.862285760006 2025-05-11,22:46:36.000,131,11104173,4325,0,1747003595,13262.46088354999,31692.862327349998,53396.02298952001 2025-05-11,22:46:37.000,131,11104007,4085,0,1747003596,13262.272266869993,29849.098933679998,53396.05093800001 2025-05-11,22:46:38.000,131,11104045,4365,0,1747003597,13261.996078160002,33075.690159449994,53396.029976640006 2025-05-11,22:46:39.000,131,11104048,3804,0,1747003598,13261.719889449996,26622.239840969996,53395.99504104 2025-05-11,22:46:40.000,131,11103878,3765,0,1747003599,13261.538009079995,24317.364657480008,53395.93914408 2025-05-11,22:46:41.000,131,11104077,4125,0,1747003600,13261.42349180999,32153.3467446,53396.197667520006 2025-05-11,22:46:42.000,131,11104179,3965,0,1747003601,13261.51106384,26161.163296800005,53396.04395088 2025-05-11,22:46:43.000,131,11104102,3804,0,1747003602,13261.52453645999,28465.862252039995,53396.078886480005 2025-05-11,22:46:44.000,131,11104289,4325,0,1747003603,13261.45043705,24778.13103993,53396.18369328 2025-05-11,22:46:45.000,131,11104112,3565,0,1747003604,13261.356128709995,31692.263151299994,53396.18369328 2025-05-11,22:46:46.000,131,11104376,3525,0,1747003605,13261.167512029999,27543.568181099996,53396.25356448 2025-05-11,22:46:47.000,131,11104054,3965,0,1747003606,13260.877850700002,28465.404058590007,53396.3304228 2025-05-11,22:46:48.000,131,11104024,3765,0,1747003607,13260.628607229992,23855.963853330002,53396.32343568 2025-05-11,22:46:49.000,131,11104029,4165,0,1747003608,13260.45346317,25238.742341520003,53396.28850008001 2025-05-11,22:46:50.000,131,11103945,3965,0,1747003609,13260.32547327999,28004.320465290002,53396.35138416 2025-05-11,22:46:51.000,131,11104173,4365,0,1747003610,13260.029075639999,26621.274110159997,53396.37234552 2025-05-11,22:46:52.000,131,11104157,4325,0,1747003611,13259.98192146999,28464.917668619993,53396.5400364 2025-05-11,22:46:53.000,131,11103958,3924,0,1747003612,13259.968448849999,27082.05459087,53396.49112656 2025-05-11,22:46:54.000,131,11104037,3804,0,1747003613,13260.056020879994,31691.54414004,53396.40728112001 2025-05-11,22:46:55.000,131,11104063,4165,0,1747003614,13259.934767299994,29386.81698828,53396.54702352 2025-05-11,22:46:56.000,131,11104211,4565,0,1747003615,13259.853931579994,29386.443384390004,53396.56099776 2025-05-11,22:46:57.000,131,11104083,4365,0,1747003616,13259.651842279993,29386.18256658,53396.48413944001 2025-05-11,22:46:58.000,131,11104026,3965,0,1747003617,13259.564270249997,24776.636624370003,53396.59593336 2025-05-11,22:46:59.000,131,11104025,4405,0,1747003618,13259.678787520003,27081.300333959996,53396.56798488 2025-05-11,22:47:00.000,131,11103976,4165,0,1747003619,13259.773095859993,29846.970096420002,53396.5400364 2025-05-11,22:47:01.000,131,11104009,4405,0,1747003620,13259.712469069993,24315.468441510006,53396.58894624 2025-05-11,22:47:02.000,131,11104052,3965,0,1747003621,13259.571006559992,33073.131325259994,53396.533049280006 2025-05-11,22:47:03.000,131,11104059,4405,0,1747003622,13259.490170839992,23854.293209519994,53396.679778800004 2025-05-11,22:47:04.000,131,11103943,4405,0,1747003623,13259.692260139993,32611.822159799995,53396.65881744 2025-05-11,22:47:05.000,131,11104206,4205,0,1747003624,13260.16380183999,29385.38601489,53396.679778800004 2025-05-11,22:47:06.000,131,11104005,4445,0,1747003625,13260.426517929991,25237.50874377,53396.7147144 2025-05-11,22:47:07.000,131,11104246,3924,0,1747003626,13260.514089960001,27081.236891790002,53396.77061136001 2025-05-11,22:47:08.000,131,11104020,3845,0,1747003627,13260.40630899999,28924.87340112,53396.82650832 2025-05-11,22:47:09.000,131,11103882,3685,0,1747003628,13260.43325424,30307.391071499995,53396.82650832 2025-05-11,22:47:10.000,131,11103918,3885,0,1747003629,13260.736388190002,31229.424324630003,53396.89637952 2025-05-11,22:47:11.000,131,11104026,3685,0,1747003630,13261.100148929989,31690.366935330007,53396.93830224001 2025-05-11,22:47:12.000,131,11104034,3804,0,1747003631,13261.30223822999,28463.951937809994,53396.95926360001 2025-05-11,22:47:13.000,131,11104122,3645,0,1747003632,13261.234875129994,28464.19160823,53397.23176128 2025-05-11,22:47:14.000,131,11103981,4405,0,1747003633,13261.36960133,32151.817083390008,53397.21778704 2025-05-11,22:47:15.000,131,11104149,4165,0,1747003634,13261.477382289995,26159.415112560004,53397.27368400001 2025-05-11,22:47:16.000,131,11104109,4045,0,1747003635,13261.686207899991,25698.824958359997,53397.350542320004 2025-05-11,22:47:17.000,131,11104090,3605,0,1747003636,13261.921978749997,29386.394040479994,53397.26669688 2025-05-11,22:47:18.000,131,11103950,3845,0,1747003637,13262.184694839998,25237.720217669994,53397.35752944 2025-05-11,22:47:19.000,131,11104106,3804,0,1747003638,13262.380047829989,30308.11713189,53397.39246504001 2025-05-11,22:47:20.000,131,11104101,4125,0,1747003639,13262.48782879,33995.81309835,53397.57413016 2025-05-11,22:47:21.000,131,11104032,3804,0,1747003640,13262.514774029994,31691.015455290006,53397.60207864 2025-05-11,22:47:22.000,131,11104108,3645,0,1747003641,13262.56192819999,32152.106097719996,53397.60207864 2025-05-11,22:47:23.000,131,11104043,4285,0,1747003642,13262.68318177999,29847.266159880004,53397.69989832001 2025-05-11,22:47:24.000,131,11104103,4085,0,1747003643,13263.013260970001,29847.498781169998,53397.74880816001 2025-05-11,22:47:25.000,131,11104226,3645,0,1747003644,13263.094096690002,29847.95697462,53397.853614960004 2025-05-11,22:47:26.000,131,11103982,3845,0,1747003645,13263.201877649997,33074.611642560005,53397.853614960004 2025-05-11,22:47:27.000,131,11104079,4045,0,1747003646,13263.222086579997,29387.077806090005,53397.97938312 2025-05-11,22:47:28.000,131,11104029,4325,0,1747003647,13263.377021709988,31691.769712199995,53397.95842176 2025-05-11,22:47:29.000,131,11104154,4004,0,1747003648,13263.633001489994,28004.130138780005,53398.042267200006 2025-05-11,22:47:30.000,131,11104194,4004,0,1747003649,13263.713837209994,33996.65194482,53397.972396000005 2025-05-11,22:47:31.000,131,11104256,4125,0,1747003650,13263.552165769994,28004.468497020003,53398.147074 2025-05-11,22:47:32.000,131,11104116,3965,0,1747003651,13263.134514550002,28926.332571029998,53398.2868164 2025-05-11,22:47:33.000,131,11104194,3965,0,1747003652,13262.939161559996,28926.374865809994,53398.209958080006 2025-05-11,22:47:34.000,131,11104112,4045,0,1747003653,13263.215350270002,29848.457462849998,53398.18200960001 2025-05-11,22:47:35.000,131,11104141,4485,0,1747003654,13263.410703259993,29387.543048670006,53398.17502248 2025-05-11,22:47:36.000,131,11104249,4645,0,1747003655,13263.545429459999,30309.26614008,53398.27284216 2025-05-11,22:47:37.000,131,11104047,4285,0,1747003656,13263.430912189993,30309.139255739996,53398.27284216 2025-05-11,22:47:38.000,131,11104177,4245,0,1747003657,13263.316394920002,28004.306367030003,53398.258867920005 2025-05-11,22:47:39.000,131,11104151,4045,0,1747003658,13263.343340159998,33074.69623212,53398.2868164 2025-05-11,22:47:40.000,131,11104166,3924,0,1747003659,13263.350076469993,30769.940883839998,53398.16803536 2025-05-11,22:47:41.000,131,11104241,4165,0,1747003660,13263.437648499988,31691.826105240005,53398.17502248 2025-05-11,22:47:42.000,131,11104045,4205,0,1747003661,13263.531956839994,31230.855298020004,53398.23091944001 2025-05-11,22:47:43.000,131,11104178,3845,0,1747003662,13263.7071009,26621.23181538,53398.41957168001 2025-05-11,22:47:44.000,131,11103821,4245,0,1747003663,13263.915926509995,30769.75055733,53398.34271336 2025-05-11,22:47:45.000,131,11104207,4165,0,1747003664,13264.084334259991,28004.249973989994,53398.34271336 2025-05-11,22:47:46.000,131,11104088,3885,0,1747003665,13264.097806879996,25699.360692240007,53398.44752016001 2025-05-11,22:47:47.000,131,11104150,3765,0,1747003666,13264.185378909991,30769.6025256,53398.51040424 2025-05-11,22:47:48.000,131,11104197,4325,0,1747003667,13264.097806879996,28464.868324709998,53398.40559744 2025-05-11,22:47:49.000,131,11104259,4205,0,1747003668,13264.192115220001,30308.659914899996,53398.30079064001 2025-05-11,22:47:50.000,131,11104109,4245,0,1747003669,13264.407677139992,27082.06164,53398.41258456 2025-05-11,22:47:51.000,131,11104031,4525,0,1747003670,13264.562612269998,28925.909623230007,53398.41957168001 2025-05-11,22:47:52.000,131,11104163,4125,0,1747003671,13264.677129539989,29847.94287636,53398.50341712 2025-05-11,22:47:53.000,131,11104014,3845,0,1747003672,13264.677129539989,29387.035511309994,53398.5313656 2025-05-11,22:47:54.000,131,11103880,3845,0,1747003673,13264.616502749988,30769.940883839998,53398.594249680005 2025-05-11,22:47:55.000,131,11104106,3804,0,1747003674,13264.562612269998,30769.821048629994,53398.39861032001 2025-05-11,22:47:56.000,131,11104058,3725,0,1747003675,13264.751228949994,27542.820973320006,53398.51040424 2025-05-11,22:47:57.000,131,11104200,3725,0,1747003676,13264.90616408,32152.458554220007,53398.48944288001 2025-05-11,22:47:58.000,131,11104041,4205,0,1747003677,13264.96005455999,27082.026394350003,53398.4614944 2025-05-11,22:47:59.000,131,11104067,4045,0,1747003678,13265.094780759995,26160.2469099,53398.594249680005 2025-05-11,22:48:00.000,131,11104139,3885,0,1747003679,13265.00047241999,22011.869150550003,53398.55931408 2025-05-11,22:48:01.000,131,11104058,3685,0,1747003680,13264.973527179995,25699.670853960008,53398.62219816 2025-05-11,22:48:02.000,131,11103939,4325,0,1747003681,13265.08130813999,33074.780821680004,53398.66412088001 2025-05-11,22:48:03.000,131,11104172,4004,0,1747003682,13265.24297957999,27543.50473893,53398.72001784 2025-05-11,22:48:04.000,131,11104157,4365,0,1747003683,13265.364233159991,31691.967087840007,53398.81783752 2025-05-11,22:48:05.000,131,11104043,4645,0,1747003684,13265.31034268,27543.321461550004,53398.78290192001 2025-05-11,22:48:06.000,131,11104042,3924,0,1747003685,13265.20929803,28004.271121380007,53398.845786 2025-05-11,22:48:07.000,131,11103966,4004,0,1747003686,13265.323815299991,29387.028462179995,53398.845786 2025-05-11,22:48:08.000,131,11104053,4405,0,1747003687,13265.472014120001,25699.536920490005,53398.845786 2025-05-11,22:48:09.000,131,11104079,4245,0,1747003688,13265.424859949992,35840.59156674,53398.83879888 2025-05-11,22:48:10.000,131,11104232,4205,0,1747003689,13265.384442089991,29387.550097800005,53398.7759148 2025-05-11,22:48:11.000,131,11104156,3725,0,1747003690,13265.384442089991,28926.360767549995,53398.89469584 2025-05-11,22:48:12.000,131,11104002,3645,0,1747003691,13265.451805190001,28465.1714373,53398.992515519996 2025-05-11,22:48:13.000,131,11103936,4245,0,1747003692,13265.31034268,30309.019420530007,53398.92264432001 2025-05-11,22:48:14.000,131,11104018,4045,0,1747003693,13265.370969470001,31691.952989579993,53398.992515519996 2025-05-11,22:48:15.000,131,11104100,3965,0,1747003694,13265.445068879992,32153.107074180007,53399.00648976 2025-05-11,22:48:16.000,131,11104008,3605,0,1747003695,13265.552849840002,28926.417160590005,53399.04142536001 2025-05-11,22:48:17.000,131,11104002,4004,0,1747003696,13265.566322459992,26621.584271879998,53398.9855284 2025-05-11,22:48:18.000,131,11104012,3565,0,1747003697,13265.552849840002,33996.87046785001,53399.09033520001 2025-05-11,22:48:19.000,131,11104103,4205,0,1747003698,13265.559586149997,32152.888551149998,53398.9855284 2025-05-11,22:48:20.000,131,11104028,3804,0,1747003699,13265.593267700002,32613.887554889996,53399.13225792 2025-05-11,22:48:21.000,131,11104045,4045,0,1747003700,13265.579795079997,28004.16538443,53399.13924504001 2025-05-11,22:48:22.000,131,11104001,4165,0,1747003701,13265.546113529992,29848.013367659994,53399.097322320005 2025-05-11,22:48:23.000,131,11103992,3605,0,1747003702,13265.445068879992,33535.63884282,53399.097322320005 2025-05-11,22:48:24.000,131,11104049,4165,0,1747003703,13265.344024229991,33535.77982542,53399.2300776 2025-05-11,22:48:25.000,131,11104028,3725,0,1747003704,13265.22277064999,28926.191588429996,53399.13924504001 2025-05-11,22:48:26.000,131,11103969,4445,0,1747003705,13265.02741766,29387.12010087,53399.09033520001 2025-05-11,22:48:27.000,131,11104095,4285,0,1747003706,13264.885955149999,30769.813999499995,53399.16719352001 2025-05-11,22:48:28.000,131,11104128,3645,0,1747003707,13264.751228949994,30769.785802979997,53399.16719352001 2025-05-11,22:48:29.000,131,11104150,3565,0,1747003708,13264.872482529994,27543.004250700003,53399.216103360006 2025-05-11,22:48:30.000,131,11104187,4245,0,1747003709,13264.89942776999,28003.925714009994,53399.16719352001 2025-05-11,22:48:31.000,131,11104059,4485,0,1747003710,13264.731020019994,29386.80993915,53399.216103360006 2025-05-11,22:48:32.000,131,11104081,4125,0,1747003711,13264.643447989998,29847.851237669995,53399.18116776 2025-05-11,22:48:33.000,131,11103979,4125,0,1747003712,13264.609766439993,32613.513951,53399.195142000004 2025-05-11,22:48:34.000,131,11103960,3325,0,1747003713,13264.596293819988,26621.39394537,53399.27898744 2025-05-11,22:48:35.000,131,11104171,4004,0,1747003714,13264.670393229993,30309.10401009,53399.25802608001 2025-05-11,22:48:36.000,131,11104188,4085,0,1747003715,13264.542403339998,32613.598540559993,53399.2300776 2025-05-11,22:48:37.000,131,11104131,4365,0,1747003716,13264.373995590002,28465.093896870007,53399.25103896 2025-05-11,22:48:38.000,131,11104106,3725,0,1747003717,13264.192115220001,28004.0173527,53399.195142000004 2025-05-11,22:48:39.000,131,11104163,4285,0,1747003718,13264.266214629992,28004.214728339997,53399.195142000004 2025-05-11,22:48:40.000,131,11104114,3605,0,1747003719,13264.468303929993,25238.537916750007,53399.18815488001 2025-05-11,22:48:41.000,131,11103930,3765,0,1747003720,13264.670393229993,29848.090908090002,53399.383794240006 2025-05-11,22:48:42.000,131,11104144,4004,0,1747003721,13264.872482529994,25238.559064140005,53399.29296168 2025-05-11,22:48:43.000,131,11104196,4085,0,1747003722,13264.784910499999,35379.42338388,53399.30693592001 2025-05-11,22:48:44.000,131,11104125,4285,0,1747003723,13264.616502749988,31691.607582209996,53399.33488440001 2025-05-11,22:48:45.000,131,11104071,4645,0,1747003724,13264.542403339998,26621.23181538,53399.25802608001 2025-05-11,22:48:46.000,131,11104039,4525,0,1747003725,13264.643447989998,29386.873381319994,53399.432704080005 2025-05-11,22:48:47.000,131,11104019,4285,0,1747003726,13264.757965259989,26621.274110159997,53399.432704080005 2025-05-11,22:48:48.000,131,11104144,3685,0,1747003727,13264.865746219999,31691.804957850007,53399.495588159996 2025-05-11,22:48:49.000,131,11103943,4365,0,1747003728,13264.83880097999,28465.206682949996,53399.52353664001 2025-05-11,22:48:50.000,131,11103987,4325,0,1747003729,13264.811855739994,31691.819056110005,53399.649304800005 2025-05-11,22:48:51.000,131,11104105,3525,0,1747003730,13264.9869998,31692.079873919996,53399.67725328 2025-05-11,22:48:52.000,131,11104214,3765,0,1747003731,13265.276661129996,26622.084760109996,53399.63533056 2025-05-11,22:48:53.000,131,11104134,3845,0,1747003732,13265.391178400001,31231.651849710004,53399.74712448 2025-05-11,22:48:54.000,131,11104012,3645,0,1747003733,13265.26318850999,31692.636755190004,53399.84494416 2025-05-11,22:48:55.000,131,11104193,4445,0,1747003734,13265.20256171999,26621.950826639993,53399.92180248 2025-05-11,22:48:56.000,131,11104056,3804,0,1747003735,13265.135198619995,28465.897497690006,53400.01962216 2025-05-11,22:48:57.000,131,11104085,4125,0,1747003736,13265.06783552,32153.727397619994,53400.04757064001 2025-05-11,22:48:58.000,131,11104074,3725,0,1747003737,13264.973527179995,27083.577202950008,53400.06154488 2025-05-11,22:48:59.000,131,11104023,4045,0,1747003738,13264.805119429999,29849.254014539998,53400.103467600005 2025-05-11,22:49:00.000,131,11104321,4085,0,1747003739,13264.744492639998,27083.534908169997,53400.11744184 2025-05-11,22:49:01.000,131,11104015,4165,0,1747003740,13264.811855739994,28005.568161300005,53400.222248640006 2025-05-11,22:49:02.000,131,11104024,3565,0,1747003741,13264.83880097999,26622.99409788,53400.334042559996 2025-05-11,22:49:03.000,131,11103974,3645,0,1747003742,13264.825328359999,29388.952874669994,53400.26417136001 2025-05-11,22:49:04.000,131,11104199,4165,0,1747003743,13264.576084889988,28466.92667067,53400.36199104001 2025-05-11,22:49:05.000,131,11103943,4285,0,1747003744,13264.192115220001,30771.68201895,53400.334042559996 2025-05-11,22:49:06.000,131,11104206,3645,0,1747003745,13264.037180089996,25701.235760819996,53400.42487512 2025-05-11,22:49:07.000,131,11104129,4205,0,1747003746,13263.96981699,29389.05861162,53400.49474632 2025-05-11,22:49:08.000,131,11104068,3685,0,1747003747,13263.94960806,25701.454283850006,53400.48077208001 2025-05-11,22:49:09.000,131,11104066,3924,0,1747003748,13263.84182709999,23396.515658189994,53400.54365616 2025-05-11,22:49:10.000,131,11104154,3965,0,1747003749,13263.484802669998,29849.747453639997,53400.63448872 2025-05-11,22:49:11.000,131,11103982,4125,0,1747003750,13263.222086579997,26161.84706241,53400.62750160001 2025-05-11,22:49:12.000,131,11103983,4525,0,1747003751,13263.067151449992,22474.48240506,53400.51570768 2025-05-11,22:49:13.000,131,11104146,4004,0,1747003752,13263.195141340002,33537.295388369996,53400.63448872 2025-05-11,22:49:14.000,131,11104091,4405,0,1747003753,13263.336603850003,29388.818941200007,53400.69038568 2025-05-11,22:49:15.000,131,11104137,4205,0,1747003754,13263.390494329993,30310.619573040007,53400.655450080005 2025-05-11,22:49:16.000,131,11103806,4165,0,1747003755,13263.222086579997,28927.848133980006,53400.73929552 2025-05-11,22:49:17.000,131,11104121,4485,0,1747003756,13262.932425250001,22474.193390729997,53400.8021796 2025-05-11,22:49:18.000,131,11104288,4165,0,1747003757,13262.945897869991,30771.20267811,53400.81615384001 2025-05-11,22:49:19.000,131,11104066,4045,0,1747003758,13263.262504439997,31231.933814910008,53400.81615384001 2025-05-11,22:49:20.000,131,11104083,4565,0,1747003759,13263.606056249999,24778.455299909998,53400.86506368001 2025-05-11,22:49:21.000,131,11104053,3885,0,1747003760,13263.612792559994,30771.01940073,53400.85807656 2025-05-11,22:49:22.000,131,11104078,3765,0,1747003761,13263.633001489994,29849.155326720007,53401.02576744 2025-05-11,22:49:23.000,131,11104077,4325,0,1747003762,13263.410703259993,32153.910675000006,53401.07467728 2025-05-11,22:49:24.000,131,11104254,3804,0,1747003763,13263.693628279994,28005.15931176,53401.039741680004 2025-05-11,22:49:25.000,131,11104060,3525,0,1747003764,13264.13148843,33536.42129625,53400.96987048 2025-05-11,22:49:26.000,131,11104020,4004,0,1747003765,13264.171906290001,32614.592467890005,53401.20044544001 2025-05-11,22:49:27.000,131,11104035,4325,0,1747003766,13263.9091902,28004.99718177,53401.23538104 2025-05-11,22:49:28.000,131,11103992,3645,0,1747003767,13263.774463999995,29848.873361520004,53401.29826512001 2025-05-11,22:49:29.000,131,11104134,3605,0,1747003768,13264.05065271,32614.564271370007,53401.21441968 2025-05-11,22:49:30.000,131,11103910,3725,0,1747003769,13264.373995590002,30771.005302470003,53401.396084800006 2025-05-11,22:49:31.000,131,11104053,4365,0,1747003770,13264.171906290001,28466.200610279993,53401.375123440004 2025-05-11,22:49:32.000,131,11104062,3845,0,1747003771,13263.88224495999,28466.101922460002,53401.45198176 2025-05-11,22:49:33.000,131,11104194,3885,0,1747003772,13263.814881859995,27544.110964110005,53401.5008916 2025-05-11,22:49:34.000,131,11103984,3645,0,1747003773,13263.94287174999,31692.735443009995,53401.47294312 2025-05-11,22:49:35.000,131,11104063,4085,0,1747003774,13264.232533080001,27083.372778179997,53401.60569840001 2025-05-11,22:49:36.000,131,11104120,3804,0,1747003775,13264.205587839991,28927.340596619993,53401.60569840001 2025-05-11,22:49:37.000,131,11104165,4165,0,1747003776,13264.104543189991,30771.174481590002,53401.59871128 2025-05-11,22:49:38.000,131,11104098,3845,0,1747003777,13264.07086164,29388.163372109993,53401.78736352 2025-05-11,22:49:39.000,131,11104188,3804,0,1747003778,13264.144961049991,29849.098933679998,53401.829286240005 2025-05-11,22:49:40.000,131,11103912,3725,0,1747003779,13264.320105109997,32154.086903250005,53401.899157440006 2025-05-11,22:49:41.000,131,11104027,4085,0,1747003780,13264.272950940001,24778.871198580004,53401.96204152 2025-05-11,22:49:42.000,131,11103982,3485,0,1747003781,13264.212324150001,32154.206738459994,53401.96902864001 2025-05-11,22:49:43.000,131,11103941,4485,0,1747003782,13264.192115220001,25239.475451039994,53401.83627336 2025-05-11,22:49:44.000,131,11104029,4285,0,1747003783,13264.475040240002,29848.979098469994,53401.899157440006 2025-05-11,22:49:45.000,131,11103999,4325,0,1747003784,13264.643447989998,24778.61038077,53401.96204152 2025-05-11,22:49:46.000,131,11104045,4565,0,1747003785,13264.542403339998,28005.377834789993,53402.00396424 2025-05-11,22:49:47.000,131,11104063,4365,0,1747003786,13264.293159870002,25239.679875810005,53402.066848320006 2025-05-11,22:49:48.000,131,11104152,3965,0,1747003787,13264.198851529996,24778.666773810008,53402.08082256 2025-05-11,22:49:49.000,131,11104097,4445,0,1747003788,13264.259478319997,30309.87941439,53402.094796800004 2025-05-11,22:49:50.000,131,11104120,4325,0,1747003789,13264.205587839991,26622.148202280005,53402.08780968001 2025-05-11,22:49:51.000,131,11104110,3765,0,1747003790,13264.313368800002,28926.64273275,53402.17165512 2025-05-11,22:49:52.000,131,11104064,3725,0,1747003791,13264.427886069992,31692.37593738,53402.18562936001 2025-05-11,22:49:53.000,131,11104099,4045,0,1747003792,13264.636711679988,31692.390035639997,53402.12274528 2025-05-11,22:49:54.000,131,11104089,3924,0,1747003793,13264.697338469989,31231.567260149997,53402.17864224 2025-05-11,22:49:55.000,131,11104146,3845,0,1747003794,13264.555875960003,30309.794824829994,53402.234539200006 2025-05-11,22:49:56.000,131,11104095,3965,0,1747003795,13264.650184299993,27083.245893839994,53402.25550056001 2025-05-11,22:49:57.000,131,11104115,4085,0,1747003796,13264.690602159993,29388.09288081,53402.262487680004 2025-05-11,22:49:58.000,131,11104171,4085,0,1747003797,13264.562612269998,29387.958947339997,53402.27646192001 2025-05-11,22:49:59.000,131,11104080,3485,0,1747003798,13264.414413450002,33536.41424712,53402.332358880005 2025-05-11,22:50:00.000,131,11104055,4004,0,1747003799,13264.448094999992,27083.126058630005,53402.339346 2025-05-11,22:50:01.000,131,11104189,4245,0,1747003800,13264.528930719993,33075.372948599994,53402.29043616 2025-05-11,22:50:02.000,131,11104145,4205,0,1747003801,13264.347050349992,30309.88646352,53402.283449040006 2025-05-11,22:50:03.000,131,11103972,3645,0,1747003802,13264.266214629992,29848.809919349995,53402.339346 2025-05-11,22:50:04.000,131,11104017,4125,0,1747003803,13264.454831310002,34458.53913894,53402.31139752 2025-05-11,22:50:05.000,131,11104389,4045,0,1747003804,13264.744492639998,27544.456371480002,53402.39524296001 2025-05-11,22:50:06.000,131,11104175,3924,0,1747003805,13264.93984562999,27083.429171220007,53402.402230080006 2025-05-11,22:50:07.000,131,11104111,4205,0,1747003806,13264.87921883999,28927.44633357,53402.339346 2025-05-11,22:50:08.000,131,11104040,3765,0,1747003807,13264.798383119989,29849.444341049995,53402.27646192001 2025-05-11,22:50:09.000,131,11104008,4004,0,1747003808,13264.697338469989,30771.37185723,53402.34633312 2025-05-11,22:50:10.000,131,11104020,3645,0,1747003809,13264.495249170002,28005.518817389995,53402.43716568 2025-05-11,22:50:11.000,131,11104260,3725,0,1747003810,13264.596293819988,31232.384959229996,53402.43716568 2025-05-11,22:50:12.000,131,11104129,4405,0,1747003811,13264.872482529994,28927.678954860006,53402.402230080006 2025-05-11,22:50:13.000,131,11104057,4485,0,1747003812,13265.06109920999,33537.54210792,53402.38825584 2025-05-11,22:50:14.000,131,11104116,4004,0,1747003813,13265.034153969995,33998.55520992,53402.36729448 2025-05-11,22:50:15.000,131,11104150,3765,0,1747003814,13265.013945039995,31232.737415730007,53402.31838464 2025-05-11,22:50:16.000,131,11103960,4004,0,1747003815,13264.96679087,28006.08979692,53402.31838464 2025-05-11,22:50:17.000,131,11104052,4004,0,1747003816,13264.791646809994,28927.784691809997,53402.35332024001 2025-05-11,22:50:18.000,131,11104133,4445,0,1747003817,13264.852273599994,30771.625625910005,53402.32537176001 2025-05-11,22:50:19.000,131,11104045,4405,0,1747003818,13264.832064669994,28466.905523280002,53402.35332024001 2025-05-11,22:50:20.000,131,11104033,4325,0,1747003819,13264.710811089994,27084.084740310005,53402.35332024001 2025-05-11,22:50:21.000,131,11104084,3645,0,1747003820,13264.475040240002,27083.80982424,53402.283449040006 2025-05-11,22:50:22.000,131,11104066,3845,0,1747003821,13264.481776549997,33076.19064768001,53402.283449040006 2025-05-11,22:50:23.000,131,11104095,4125,0,1747003822,13264.576084889988,32154.31247541,53402.35332024001 2025-05-11,22:50:24.000,131,11104060,3645,0,1747003823,13264.724283709998,29388.431239049998,53402.32537176001 2025-05-11,22:50:25.000,131,11104044,3685,0,1747003824,13264.690602159993,25239.90544797,53402.19261648 2025-05-11,22:50:26.000,131,11104182,3845,0,1747003825,13264.683865849998,28927.75649529,53402.27646192001 2025-05-11,22:50:27.000,131,11104063,4445,0,1747003826,13264.508721789993,28927.5943653,53402.402230080006 2025-05-11,22:50:28.000,131,11104042,3645,0,1747003827,13264.367259279992,27083.52080991,53402.29043616 2025-05-11,22:50:29.000,131,11104038,3845,0,1747003828,13264.219060459996,31693.031506469997,53402.332358880005 2025-05-11,22:50:30.000,131,11104046,3804,0,1747003829,13264.293159870002,30771.012351600002,53402.19261648 2025-05-11,22:50:31.000,131,11104121,4525,0,1747003830,13264.394204520002,29849.211719760002,53402.29742328 2025-05-11,22:50:32.000,131,11104198,3885,0,1747003831,13264.434622380002,29388.3959934,53402.38825584 2025-05-11,22:50:33.000,131,11104228,3645,0,1747003832,13264.488512859993,34919.770763969995,53402.22755208001 2025-05-11,22:50:34.000,131,11104185,4125,0,1747003833,13264.394204520002,30771.385955489997,53402.24851344 2025-05-11,22:50:35.000,131,11104131,4125,0,1747003834,13264.178642599996,28466.496673739995,53402.20659072001 2025-05-11,22:50:36.000,131,11104010,3645,0,1747003835,13263.895717579995,29388.72025338,53402.24152632 2025-05-11,22:50:37.000,131,11104039,3965,0,1747003836,13263.88898127,29389.136152050007,53402.22056496 2025-05-11,22:50:38.000,131,11104042,3804,0,1747003837,13263.72057351999,28006.378811250004,53402.17165512 2025-05-11,22:50:39.000,131,11104083,4325,0,1747003838,13263.511747909994,28006.639629059995,53402.262487680004 2025-05-11,22:50:40.000,131,11104035,4285,0,1747003839,13263.174932410002,26162.869186259995,53402.10178392 2025-05-11,22:50:41.000,131,11104076,3605,0,1747003840,13263.013260970001,25241.146094850003,53402.17165512 2025-05-11,22:50:42.000,131,11104052,3685,0,1747003841,13263.161459789997,25241.068554419995,53402.17165512 2025-05-11,22:50:43.000,131,11104054,3645,0,1747003842,13263.269240749993,27546.112917029997,53402.10877104001 2025-05-11,22:50:44.000,131,11104101,4805,0,1747003843,13263.161459789997,28006.91454513,53402.05287408 2025-05-11,22:50:45.000,131,11104180,4165,0,1747003844,13262.999788349996,28928.813864790005,53402.18562936001 2025-05-11,22:50:46.000,131,11104039,4645,0,1747003845,13262.74380856999,26162.939677560003,53402.15768088001 2025-05-11,22:50:47.000,131,11104149,4765,0,1747003846,13262.60908237,29850.741380969994,53402.08780968001 2025-05-11,22:50:48.000,131,11104086,4325,0,1747003847,13262.54845558,31694.716248540004,53402.08082256 2025-05-11,22:50:49.000,131,11103892,4285,0,1747003848,13262.62255498999,28007.006183820005,53402.05287408 2025-05-11,22:50:50.000,131,11104163,4365,0,1747003849,13262.73033595,24780.35151588,53402.20659072001 2025-05-11,22:50:51.000,131,11104060,4004,0,1747003850,13262.48782879,31233.865276530007,53402.24152632 2025-05-11,22:50:52.000,131,11104016,3685,0,1747003851,13262.44067461999,26624.213597370006,53402.15768088001 2025-05-11,22:50:53.000,131,11104126,3845,0,1747003852,13262.265530559998,33538.479642210004,53402.12274528 2025-05-11,22:50:54.000,131,11104062,3765,0,1747003853,13262.097122810002,23858.37465579,53402.18562936001 2025-05-11,22:50:55.000,131,11104048,3685,0,1747003854,13262.029759709993,29850.720233579996,53402.15069376 2025-05-11,22:50:56.000,131,11103936,3725,0,1747003855,13262.029759709993,32616.55212603,53402.213577840004 2025-05-11,22:50:57.000,131,11104134,4045,0,1747003856,13261.861351959997,33999.59143203001,53402.17864224 2025-05-11,22:50:58.000,131,11104113,4085,0,1747003857,13261.58516324999,30772.831027139997,53402.08780968001 2025-05-11,22:50:59.000,131,11104102,3645,0,1747003858,13261.36286501999,30311.96595687,53402.08082256 2025-05-11,22:51:00.000,131,11104046,3645,0,1747003859,13261.140566789989,29390.16532503,53402.08780968001 2025-05-11,22:51:01.000,131,11104084,4045,0,1747003860,13260.999104279988,30773.197581900007,53402.01793848001 2025-05-11,22:51:02.000,131,11104036,3765,0,1747003861,13260.978895349988,30312.45234684,53402.0249256 2025-05-11,22:51:03.000,131,11104168,3685,0,1747003862,13260.904795939998,29851.61547309,53402.07383544 2025-05-11,22:51:04.000,131,11104170,3645,0,1747003863,13260.817223910002,26624.9255595,53401.97601576 2025-05-11,22:51:05.000,131,11104029,4125,0,1747003864,13260.722915569997,28929.638613000003,53402.08082256 2025-05-11,22:51:06.000,131,11104144,3845,0,1747003865,13260.507353649991,29851.749406560004,53402.045886960004 2025-05-11,22:51:07.000,131,11104164,3765,0,1747003866,13260.359154829996,27547.120942620008,53402.05986120001 2025-05-11,22:51:08.000,131,11104071,4245,0,1747003867,13260.25137387,29852.10186306,53402.00396424 2025-05-11,22:51:09.000,131,11104172,3965,0,1747003868,13260.17053815,24320.621355540003,53401.96902864001 2025-05-11,22:51:10.000,131,11104125,4325,0,1747003869,13260.177274459995,32618.01129594,53402.03191272 2025-05-11,22:51:11.000,131,11104080,3804,0,1747003870,13260.29179173,29391.314333219998,53402.05287408 2025-05-11,22:51:12.000,131,11104154,4004,0,1747003871,13260.359154829996,29852.369730000006,53402.094796800004 2025-05-11,22:51:13.000,131,11103972,3924,0,1747003872,13260.10317504999,32618.427194610005,53402.115758160005 2025-05-11,22:51:14.000,131,11104065,4445,0,1747003873,13259.894349439994,29391.645642329997,53402.14370664 2025-05-11,22:51:15.000,131,11104029,4405,0,1747003874,13259.732677999993,28008.6697785,53402.1297324 2025-05-11,22:51:16.000,131,11104106,3845,0,1747003875,13259.678787520003,28930.435164690003,53402.08780968001 2025-05-11,22:51:17.000,131,11104119,4285,0,1747003876,13259.732677999993,26625.510637290005,53402.08082256 2025-05-11,22:51:18.000,131,11104047,4285,0,1747003877,13259.685523829998,24781.852980569995,53402.10877104001 2025-05-11,22:51:19.000,131,11104131,4205,0,1747003878,13259.577742870002,28930.752375540003,53402.12274528 2025-05-11,22:51:20.000,131,11104076,4045,0,1747003879,13259.389126189992,29852.482516079996,53402.15069376 2025-05-11,22:51:21.000,131,11104067,4565,0,1747003880,13259.362180949996,33079.1089875,53402.18562936001 2025-05-11,22:51:22.000,131,11104092,3845,0,1747003881,13259.409335119992,28008.472402860003,53402.17165512 2025-05-11,22:51:23.000,131,11104153,4325,0,1747003882,13259.247663679991,28469.563045290008,53402.24851344 2025-05-11,22:51:24.000,131,11104153,4325,0,1747003883,13259.08599223999,29391.490561469996,53402.234539200006 2025-05-11,22:51:25.000,131,11104116,3645,0,1747003884,13258.89063925,29391.539905380007,53402.164668000005 2025-05-11,22:51:26.000,131,11104003,4125,0,1747003885,13258.742440429989,29391.680887979994,53402.1996036 2025-05-11,22:51:27.000,131,11104061,4045,0,1747003886,13258.425833859998,29391.885312750004,53402.22755208001 2025-05-11,22:51:28.000,131,11104076,3765,0,1747003887,13257.99471002,30774.87527484,53402.30441040001 2025-05-11,22:51:29.000,131,11104172,4085,0,1747003888,13257.839774889995,25703.942626739998,53402.283449040006 2025-05-11,22:51:30.000,131,11103998,3725,0,1747003889,13257.859983819995,31696.67590668,53402.2694748 2025-05-11,22:51:31.000,131,11104081,4245,0,1747003890,13257.738730239995,30313.960860659994,53402.22755208001 2025-05-11,22:51:32.000,131,11104045,4165,0,1747003891,13257.348024259998,30313.700042850003,53402.10178392 2025-05-11,22:51:33.000,131,11104040,3725,0,1747003892,13257.078571860002,33079.207675319994,53402.22755208001 2025-05-11,22:51:34.000,131,11104022,3645,0,1747003893,13257.065099239997,29852.172354359995,53402.283449040006 2025-05-11,22:51:35.000,131,11103993,4245,0,1747003894,13256.957318280001,33079.101938370004,53402.213577840004 2025-05-11,22:51:36.000,131,11104166,3525,0,1747003895,13256.66765694999,27086.410953209997,53402.24851344 2025-05-11,22:51:37.000,131,11104207,4045,0,1747003896,13256.297159899994,30313.051522890004,53402.24851344 2025-05-11,22:51:38.000,131,11104002,3804,0,1747003897,13256.122015839988,31234.668877350006,53402.15069376 2025-05-11,22:51:39.000,131,11104123,4125,0,1747003898,13256.202851559989,31695.146245469994,53402.24851344 2025-05-11,22:51:40.000,131,11103978,3845,0,1747003899,13255.906453919997,32616.960975570008,53402.19261648 2025-05-11,22:51:41.000,131,11103896,3085,0,1747003900,13255.569638419991,28007.21060859,53402.22056496 2025-05-11,22:51:42.000,131,11104192,4085,0,1747003901,13255.441648529995,31694.75854332,53402.20659072001 2025-05-11,22:51:43.000,131,11104051,4405,0,1747003902,13255.43491222,31233.548065680006,53402.19261648 2025-05-11,22:51:44.000,131,11104217,4045,0,1747003903,13255.26650446999,23858.142034500008,53402.24851344 2025-05-11,22:51:45.000,131,11104094,3924,0,1747003904,13254.828644319998,30772.408079340006,53402.27646192001 2025-05-11,22:51:46.000,131,11104125,4805,0,1747003905,13254.599609780002,28006.533892110005,53402.22755208001 2025-05-11,22:51:47.000,131,11104080,4085,0,1747003906,13254.505301439996,23397.037293810004,53402.24851344 2025-05-11,22:51:48.000,131,11104121,4685,0,1747003907,13254.24932165999,28928.468457420007,53402.17165512 2025-05-11,22:51:49.000,131,11104174,4165,0,1747003908,13254.101122839995,31694.201662050007,53402.12274528 2025-05-11,22:51:50.000,131,11104081,4405,0,1747003909,13253.824934129989,32154.77066886,53402.1996036 2025-05-11,22:51:51.000,131,11103964,3845,0,1747003910,13253.568954349998,28466.990112839994,53402.17864224 2025-05-11,22:51:52.000,131,11104066,3645,0,1747003911,13253.292765639992,28928.165344830006,53402.17864224 2025-05-11,22:51:53.000,131,11104096,3804,0,1747003912,13253.205193609996,25240.504624020003,53402.15768088001 2025-05-11,22:51:54.000,131,11103997,4085,0,1747003913,13253.211929919991,28467.222734130002,53401.98999000001 2025-05-11,22:51:55.000,131,11103962,3725,0,1747003914,13253.063731099995,33076.72638156,53402.05986120001 2025-05-11,22:51:56.000,131,11104142,3645,0,1747003915,13252.88858703999,25240.462329240007,53402.05986120001 2025-05-11,22:51:57.000,131,11104051,3924,0,1747003916,13252.666288809989,27084.169329869997,53402.08082256 2025-05-11,22:51:58.000,131,11104008,3565,0,1747003917,13252.70670666999,32615.43131436,53402.10877104001 2025-05-11,22:51:59.000,131,11104032,3885,0,1747003918,13252.83469656,27545.097842310002,53402.1996036 2025-05-11,22:52:00.000,131,11104073,4165,0,1747003919,13252.77406977,33076.796872859995,53402.14370664 2025-05-11,22:52:01.000,131,11103928,3924,0,1747003920,13252.518089989993,30772.020377189998,53402.115758160005 2025-05-11,22:52:02.000,131,11104178,3325,0,1747003921,13252.295791759992,30772.00627893,53402.29043616 2025-05-11,22:52:03.000,131,11104033,4004,0,1747003922,13252.383363790002,28467.09584979,53402.19261648 2025-05-11,22:52:04.000,131,11104093,4325,0,1747003923,13252.403572720003,25240.504624020003,53402.283449040006 2025-05-11,22:52:05.000,131,11103992,3645,0,1747003924,13252.241901280002,32154.890504070005,53402.20659072001 2025-05-11,22:52:06.000,131,11104063,4004,0,1747003925,13252.248637589997,28467.166341090007,53402.332358880005 2025-05-11,22:52:07.000,131,11103945,3965,0,1747003926,13252.403572720003,31693.828058159997,53402.451139920006 2025-05-11,22:52:08.000,131,11104100,3765,0,1747003927,13252.410309029998,32154.79181625,53402.430178560004 2025-05-11,22:52:09.000,131,11103996,3645,0,1747003928,13252.255373899992,33537.85931877,53402.451139920006 2025-05-11,22:52:10.000,131,11104000,4205,0,1747003929,13252.086966149996,30311.373829949996,53402.548959600004 2025-05-11,22:52:11.000,131,11104002,3924,0,1747003930,13252.107175079997,33077.38899978,53402.514024 2025-05-11,22:52:12.000,131,11104040,3965,0,1747003931,13252.174538179992,28928.736324359998,53402.7236376 2025-05-11,22:52:13.000,131,11104128,4085,0,1747003932,13252.289055449997,32616.56622429,53402.68870200001 2025-05-11,22:52:14.000,131,11104055,4365,0,1747003933,13252.107175079997,32616.74245254,53402.75158608 2025-05-11,22:52:15.000,131,11103929,4325,0,1747003934,13252.100438770001,28007.090773379998,53402.84241864 2025-05-11,22:52:16.000,131,11104055,4645,0,1747003935,13252.147592939997,27085.26194502,53402.87036712 2025-05-11,22:52:17.000,131,11103977,4645,0,1747003936,13252.154329249992,28468.20961233,53402.884341360004 2025-05-11,22:52:18.000,131,11104070,3965,0,1747003937,13252.019603050001,28007.605359869995,53402.89132848 2025-05-11,22:52:19.000,131,11104013,4365,0,1747003938,13251.702996479995,34461.33059442,53402.94722544001 2025-05-11,22:52:20.000,131,11104172,4085,0,1747003939,13251.69626017,28929.864185159997,53403.13587768 2025-05-11,22:52:21.000,131,11104122,3765,0,1747003940,13251.932031019991,28468.886328809996,53403.23369736001 2025-05-11,22:52:22.000,131,11103998,3485,0,1747003941,13251.925294709996,28469.090753580007,53403.27562008 2025-05-11,22:52:23.000,131,11103934,3645,0,1747003942,13251.72994171999,35383.617616229996,53403.338504160005 2025-05-11,22:52:24.000,131,11104065,4205,0,1747003943,13251.69626017,32617.940804640006,53403.338504160005 2025-05-11,22:52:25.000,131,11103976,3765,0,1747003944,13251.57500659,28008.260928960008,53403.36645264 2025-05-11,22:52:26.000,131,11103945,4245,0,1747003945,13251.393126219999,31235.282151659994,53403.56907912001 2025-05-11,22:52:27.000,131,11104176,3804,0,1747003946,13251.366180979989,25703.879184570003,53403.506195040005 2025-05-11,22:52:28.000,131,11103990,3485,0,1747003947,13251.271872639998,32157.752450850006,53403.46427232 2025-05-11,22:52:29.000,131,11103956,3804,0,1747003948,13251.103464890002,27548.065526039994,53403.42933672001 2025-05-11,22:52:30.000,131,11104152,3804,0,1747003949,13250.955266069992,28009.022234999997,53403.576066240006 2025-05-11,22:52:31.000,131,11104012,3965,0,1747003950,13251.002420240002,27547.762413450007,53403.58305336 2025-05-11,22:52:32.000,131,11104027,3965,0,1747003951,13250.982211310002,29391.737281020003,53403.65292456 2025-05-11,22:52:33.000,131,11104093,4165,0,1747003952,13250.67234104999,28930.710080760007,53403.604014720004 2025-05-11,22:52:34.000,131,11104080,3525,0,1747003953,13250.382679719994,25703.93557761,53403.576066240006 2025-05-11,22:52:35.000,131,11104042,3924,0,1747003954,13250.32878923999,31235.52182208,53403.66689880001 2025-05-11,22:52:36.000,131,11104237,4285,0,1747003955,13250.295107689999,24321.079548990005,53403.63895032 2025-05-11,22:52:37.000,131,11104168,4004,0,1747003956,13250.093018389998,26625.799651620007,53403.743757120006 2025-05-11,22:52:38.000,131,11104091,4125,0,1747003957,13249.789884439997,29391.75842841,53403.65991168 2025-05-11,22:52:39.000,131,11104171,4125,0,1747003958,13249.911138019997,28469.760420930004,53403.65991168 2025-05-11,22:52:40.000,131,11104179,3965,0,1747003959,13249.769675509997,28008.782564580004,53403.65991168 2025-05-11,22:52:41.000,131,11103796,3765,0,1747003960,13249.47327786999,27547.938641700006,53403.76471848001 2025-05-11,22:52:42.000,131,11104088,4165,0,1747003961,13249.29813381,27087.03127665,53403.68786016 2025-05-11,22:52:43.000,131,11104077,4285,0,1747003962,13248.961318309994,35845.58939990999,53403.65991168 2025-05-11,22:52:44.000,131,11103962,4205,0,1747003963,13248.611030189997,26165.294086980008,53403.624976080006 2025-05-11,22:52:45.000,131,11103944,3885,0,1747003964,13248.388731959996,31236.226735079996,53403.69484728001 2025-05-11,22:52:46.000,131,11104028,4165,0,1747003965,13248.01823491,31236.50870028,53403.64593744001 2025-05-11,22:52:47.000,131,11103752,4125,0,1747003966,13247.674683099998,29392.695962700003,53403.59004048 2025-05-11,22:52:48.000,131,11104144,3845,0,1747003967,13247.297449739992,30314.560036709998,53403.59004048 2025-05-11,22:52:49.000,131,11104032,4125,0,1747003968,13247.088624129996,26165.822771730003,53403.56907912001 2025-05-11,22:52:50.000,131,11103936,4045,0,1747003969,13246.75180862999,32158.675886879995,53403.29658144 2025-05-11,22:52:51.000,131,11104245,3525,0,1747003970,13246.489092539989,27548.622407310002,53403.47125944 2025-05-11,22:52:52.000,131,11103974,4004,0,1747003971,13246.098386559992,26627.068495019994,53403.408375360006 2025-05-11,22:52:53.000,131,11104011,4285,0,1747003972,13245.68073534,26627.082593280007,53403.48523368 2025-05-11,22:52:54.000,131,11103935,4285,0,1747003973,13245.337183529999,28931.971875029994,53403.48523368 2025-05-11,22:52:55.000,131,11104106,3845,0,1747003974,13244.912795999997,26166.309161700003,53403.30356856 2025-05-11,22:52:56.000,131,11104063,4125,0,1747003975,13244.61639835999,28471.142050409995,53403.25465872 2025-05-11,22:52:57.000,131,11103746,3765,0,1747003976,13244.407572749995,28932.049415460002,53403.04504512001 2025-05-11,22:52:58.000,131,11104147,4085,0,1747003977,13244.29305547999,25705.35950187,53403.038058 2025-05-11,22:52:59.000,131,11104066,3924,0,1747003978,13244.23242868999,29393.013173550004,53403.038058 2025-05-11,22:53:00.000,131,11103982,3885,0,1747003979,13244.030339389989,30776.122970850003,53402.94722544001 2025-05-11,22:53:01.000,131,11103921,4605,0,1747003980,13243.659842339992,29393.52776004,53402.92626408001 2025-05-11,22:53:02.000,131,11103830,3885,0,1747003981,13243.12093754,32620.224722760002,53403.003122400005 2025-05-11,22:53:03.000,131,11104051,4205,0,1747003982,13242.952529789989,27088.250776140005,53402.92626408001 2025-05-11,22:53:04.000,131,11104067,4085,0,1747003983,13243.067047059994,26627.096691540006,53402.905302720006 2025-05-11,22:53:05.000,131,11103874,3725,0,1747003984,13242.999683959999,30315.279047970005,53402.68171488 2025-05-11,22:53:06.000,131,11104093,4045,0,1747003985,13242.676341079998,31698.27605919,53402.62581792 2025-05-11,22:53:07.000,131,11103963,4285,0,1747003986,13242.319316649991,28010.396815350003,53402.618830800006 2025-05-11,22:53:08.000,131,11103924,3565,0,1747003987,13242.24521724,29393.21054919,53402.786521680006 2025-05-11,22:53:09.000,131,11103956,4125,0,1747003988,13242.18459045,22939.527609419994,53402.73062472001 2025-05-11,22:53:10.000,131,11103998,3765,0,1747003989,13242.110491039995,34003.235832239996,53402.66075352001 2025-05-11,22:53:11.000,131,11104070,3965,0,1747003990,13242.029655319995,32159.239817280002,53402.57690808 2025-05-11,22:53:12.000,131,11104024,4125,0,1747003991,13242.00271008,32620.168329720007,53402.63280504 2025-05-11,22:53:13.000,131,11104079,4645,0,1747003992,13242.16438152,29854.562009429996,53402.47210128001 2025-05-11,22:53:14.000,131,11104075,4485,0,1747003993,13242.18459045,24783.86198262,53402.59088232001 2025-05-11,22:53:15.000,131,11104110,4004,0,1747003994,13242.02291901,30315.694946639996,53402.60485656 2025-05-11,22:53:16.000,131,11103825,4445,0,1747003995,13241.97576483999,30776.997062969996,53402.597869440004 2025-05-11,22:53:17.000,131,11103906,4045,0,1747003996,13242.009446389995,29393.887265669997,53402.41620432 2025-05-11,22:53:18.000,131,11103862,4045,0,1747003997,13242.05660055999,25245.114755040006,53402.70267624 2025-05-11,22:53:19.000,131,11103904,4205,0,1747003998,13242.049864249995,32159.768502029998,53402.49306264001 2025-05-11,22:53:20.000,131,11103972,4045,0,1747003999,13242.00271008,32159.838993330006,53402.597869440004 2025-05-11,22:53:21.000,131,11104026,3685,0,1747004000,13242.00271008,29393.971855230004,53402.500049760005 2025-05-11,22:53:22.000,131,11104145,4165,0,1747004001,13242.211535689996,26627.94963627,53402.63979216001 2025-05-11,22:53:23.000,131,11104119,4085,0,1747004002,13242.14417259,27089.09667174,53402.60485656 2025-05-11,22:53:24.000,131,11104222,3765,0,1747004003,13242.07680948999,34003.99008915,53402.55594672 2025-05-11,22:53:25.000,131,11104080,3845,0,1747004004,13241.96229222,33543.103871490006,53402.42319144001 2025-05-11,22:53:26.000,131,11104102,3765,0,1747004005,13242.110491039995,29394.32431173,53402.52799824 2025-05-11,22:53:27.000,131,11104046,3924,0,1747004006,13242.211535689996,30316.28707356,53402.59088232001 2025-05-11,22:53:28.000,131,11104191,4405,0,1747004007,13242.26542617,30316.181336609996,53402.514024 2025-05-11,22:53:29.000,131,11104062,3765,0,1747004008,13242.400152369992,29855.259873300005,53402.55594672 2025-05-11,22:53:30.000,131,11104271,4205,0,1747004009,13242.420361299992,31699.220642610002,53402.61184368001 2025-05-11,22:53:31.000,131,11103998,4004,0,1747004010,13242.528142260002,30316.29412269,53402.63280504 2025-05-11,22:53:32.000,131,11104191,4205,0,1747004011,13242.608977980002,30316.195434869995,53402.55594672 2025-05-11,22:53:33.000,131,11104150,3605,0,1747004012,13242.710022630003,28472.54482728,53402.77953456001 2025-05-11,22:53:34.000,131,11104006,3605,0,1747004013,13242.763913109993,26167.578005100004,53402.70966336001 2025-05-11,22:53:35.000,131,11104096,3485,0,1747004014,13242.615714289997,28933.81169796,53402.6537664 2025-05-11,22:53:36.000,131,11104065,4045,0,1747004015,13242.541614879992,32621.979956130002,53402.667740640005 2025-05-11,22:53:37.000,131,11103960,3765,0,1747004016,13242.433833919997,28012.053360899998,53402.66075352001 2025-05-11,22:53:38.000,131,11104151,4285,0,1747004017,13242.22500831,31239.257860979997,53402.57690808 2025-05-11,22:53:39.000,131,11103975,4485,0,1747004018,13242.07680948999,28473.411870270007,53402.77254744 2025-05-11,22:53:40.000,131,11103969,4645,0,1747004019,13242.06333687,27551.110750199994,53402.63979216001 2025-05-11,22:53:41.000,131,11103992,3765,0,1747004020,13241.89492911999,29856.183309329994,53402.54197248001 2025-05-11,22:53:42.000,131,11104091,4565,0,1747004021,13241.679367199999,28473.270887670005,53402.68171488 2025-05-11,22:53:43.000,131,11103919,4645,0,1747004022,13241.416651109997,29395.572007740004,53402.6537664 2025-05-11,22:53:44.000,131,11103980,4085,0,1747004023,13241.180880259992,24785.79344424,53402.59088232001 2025-05-11,22:53:45.000,131,11104046,4085,0,1747004024,13241.093308229996,31240.054412669997,53402.44415280001 2025-05-11,22:53:46.000,131,11104104,3765,0,1747004025,13240.72281118,26630.106670049994,53402.49306264001 2025-05-11,22:53:47.000,131,11104096,3965,0,1747004026,13240.419677229998,30779.147047620005,53402.52799824 2025-05-11,22:53:48.000,131,11104103,4605,0,1747004027,13240.156961139997,27552.118775790004,53402.339346 2025-05-11,22:53:49.000,131,11104174,4004,0,1747004028,13240.089598040002,32161.939634070004,53402.430178560004 2025-05-11,22:53:50.000,131,11103993,4325,0,1747004029,13240.055916489997,27091.063379009996,53402.27646192001 2025-05-11,22:53:51.000,131,11103998,3205,0,1747004030,13239.78646409,29396.157085529994,53402.283449040006 2025-05-11,22:53:52.000,131,11104073,4004,0,1747004031,13239.570902169995,28934.7844779,53402.262487680004 2025-05-11,22:53:53.000,131,11104077,4285,0,1747004032,13239.33513131999,29856.75428886,53402.094796800004 2025-05-11,22:53:54.000,131,11104146,3645,0,1747004033,13239.173459879989,27551.773368420007,53402.066848320006 2025-05-11,22:53:55.000,131,11104275,4285,0,1747004034,13238.971370580002,28473.559901999994,53402.18562936001 2025-05-11,22:53:56.000,131,11104129,4365,0,1747004035,13238.877062239997,29856.479372789996,53401.996977120005 2025-05-11,22:53:57.000,131,11104244,4004,0,1747004036,13238.533510429996,27551.38566627,53402.1297324 2025-05-11,22:53:58.000,131,11104086,3765,0,1747004037,13238.43920208999,30317.147067419995,53401.85024760001 2025-05-11,22:53:59.000,131,11104108,3605,0,1747004038,13238.513301499996,30316.688873969993,53401.899157440006 2025-05-11,22:54:00.000,131,11104073,4285,0,1747004039,13238.681709249991,31238.489505809994,53401.90614456 2025-05-11,22:54:01.000,131,11104064,4004,0,1747004040,13238.49982887999,30777.43410903,53401.85723472 2025-05-11,22:54:02.000,131,11104007,4285,0,1747004041,13238.055232419989,28472.53777815,53401.829286240005 2025-05-11,22:54:03.000,131,11104068,3365,0,1747004042,13238.041759799999,28933.628420580004,53401.710505200004 2025-05-11,22:54:04.000,131,11104129,4645,0,1747004043,13237.954187769988,29394.514638239998,53401.7454408 2025-05-11,22:54:05.000,131,11103838,3804,0,1747004044,13237.994605629989,29394.225623909995,53401.80832488 2025-05-11,22:54:06.000,131,11104124,3924,0,1747004045,13237.960924079998,30315.948715320003,53401.6755696 2025-05-11,22:54:07.000,131,11103985,4405,0,1747004046,13237.826197879993,32620.943734019995,53401.591724160004 2025-05-11,22:54:08.000,131,11104068,3725,0,1747004047,13237.738625849997,27089.124868259998,53401.591724160004 2025-05-11,22:54:09.000,131,11104020,4004,0,1747004048,13237.475909759996,31237.960821059998,53401.60569840001 2025-05-11,22:54:10.000,131,11104149,4365,0,1747004049,13237.516327619996,29393.915462189994,53401.63364688001 2025-05-11,22:54:11.000,131,11104246,4325,0,1747004050,13237.637581199997,28472.093682959996,53401.612685520005 2025-05-11,22:54:12.000,131,11104263,4365,0,1747004051,13237.691471680002,33542.793709770005,53401.612685520005 2025-05-11,22:54:13.000,131,11103868,4004,0,1747004052,13237.34791987,31238.313277559995,53401.62665976 2025-05-11,22:54:14.000,131,11104037,4365,0,1747004053,13237.051522229995,32160.346530690003,53401.64762112 2025-05-11,22:54:15.000,131,11104075,4405,0,1747004054,13237.152566879995,28011.799592220006,53401.591724160004 2025-05-11,22:54:16.000,131,11104079,4445,0,1747004055,13237.19972104999,27550.659605880006,53401.424033280004 2025-05-11,22:54:17.000,131,11103991,4445,0,1747004056,13236.95721388999,30777.532796850006,53401.5008916 2025-05-11,22:54:18.000,131,11104296,4165,0,1747004057,13236.802278759998,30316.272975300002,53401.5707628 2025-05-11,22:54:19.000,131,11104130,3685,0,1747004058,13236.923532339999,29394.50758911,53401.59871128 2025-05-11,22:54:20.000,131,11104299,4805,0,1747004059,13236.89658709999,28472.918431169994,53401.55678856001 2025-05-11,22:54:21.000,131,11104054,3725,0,1747004060,13237.09867639999,36309.89444562,53401.57774992 2025-05-11,22:54:22.000,131,11103934,3725,0,1747004061,13237.13909425999,31239.138025770008,53401.59871128 2025-05-11,22:54:23.000,131,11104282,3685,0,1747004062,13237.10541271,31239.095730989997,53401.60569840001 2025-05-11,22:54:24.000,131,11103761,4165,0,1747004063,13237.20645736,30778.272955499997,53401.612685520005 2025-05-11,22:54:25.000,131,11103798,3804,0,1747004064,13237.091940089995,29856.366586710006,53401.65460824001 2025-05-11,22:54:26.000,131,11104144,3645,0,1747004065,13237.24687522,34466.349574980006,53401.75242792001 2025-05-11,22:54:27.000,131,11104097,4325,0,1747004066,13237.3681288,33544.548943140006,53401.64762112 2025-05-11,22:54:28.000,131,11104132,3765,0,1747004067,13237.516327619996,33544.78861356,53401.71749232 2025-05-11,22:54:29.000,131,11104168,3725,0,1747004068,13237.529800240001,28934.742183120004,53401.759415040004 2025-05-11,22:54:30.000,131,11104067,3804,0,1747004069,13237.502854999992,29395.79053077,53401.78736352 2025-05-11,22:54:31.000,131,11104088,4085,0,1747004070,13237.448964520001,30779.132949360006,53401.86422184 2025-05-11,22:54:32.000,131,11104110,3645,0,1747004071,13237.496118689996,28474.321208039997,53401.996977120005 2025-05-11,22:54:33.000,131,11104072,3765,0,1747004072,13237.523063929992,32162.46831882,53401.90614456 2025-05-11,22:54:34.000,131,11104337,3965,0,1747004073,13237.556745479997,29857.593135329997,53401.93409304 2025-05-11,22:54:35.000,131,11104145,4085,0,1747004074,13237.583690719992,28935.75020871,53401.90614456 2025-05-11,22:54:36.000,131,11104097,4085,0,1747004075,13237.502854999992,30318.669679500003,53401.9550544 2025-05-11,22:54:37.000,131,11104097,4605,0,1747004076,13237.489382380001,25708.792428180008,53402.066848320006 2025-05-11,22:54:38.000,131,11104135,4165,0,1747004077,13237.435491899996,27552.739099230006,53402.14370664 2025-05-11,22:54:39.000,131,11104239,4365,0,1747004078,13237.38833773,30318.655581240004,53401.97601576 2025-05-11,22:54:40.000,131,11104058,3685,0,1747004079,13237.26034783999,34928.58922559999,53402.03889984001 2025-05-11,22:54:41.000,131,11104057,4325,0,1747004080,13237.40854666,32162.524711859995,53402.066848320006 2025-05-11,22:54:42.000,131,11104067,4485,0,1747004081,13237.657790129997,28935.59512785,53402.05986120001 2025-05-11,22:54:43.000,131,11104153,4645,0,1747004082,13237.543272859992,32162.827824449996,53402.2694748 2025-05-11,22:54:44.000,131,11104136,4405,0,1747004083,13237.334447249996,28474.62432063,53402.15069376 2025-05-11,22:54:45.000,131,11104142,3965,0,1747004084,13237.435491899996,29396.192331180006,53402.283449040006 2025-05-11,22:54:46.000,131,11104032,4165,0,1747004085,13237.489382380001,31701.1450551,53402.15768088001 2025-05-11,22:54:47.000,131,11104302,4205,0,1747004086,13237.354656179996,32623.164209969997,53402.17864224 2025-05-11,22:54:48.000,131,11104184,3804,0,1747004087,13237.442228209991,31701.293086830003,53402.1996036 2025-05-11,22:54:49.000,131,11104176,3965,0,1747004088,13237.772307400002,26630.423880899994,53402.234539200006 2025-05-11,22:54:50.000,131,11104042,3885,0,1747004089,13237.994605629989,27552.302053170002,53402.19261648 2025-05-11,22:54:51.000,131,11104166,3845,0,1747004090,13237.880088359998,27091.281902040006,53402.283449040006 2025-05-11,22:54:52.000,131,11104001,4605,0,1747004091,13237.637581199997,25708.595052539997,53402.332358880005 2025-05-11,22:54:53.000,131,11104055,4445,0,1747004092,13237.704944299992,28935.348408300008,53402.39524296001 2025-05-11,22:54:54.000,131,11103990,4085,0,1747004093,13237.967660389993,30318.296075610007,53402.402230080006 2025-05-11,22:54:55.000,131,11103956,4004,0,1747004094,13238.11585920999,28935.665619149993,53402.30441040001 2025-05-11,22:54:56.000,131,11104213,4365,0,1747004095,13238.068705039994,35389.58118021001,53402.54197248001 2025-05-11,22:54:57.000,131,11104254,3565,0,1747004096,13237.893560979988,29396.495443770007,53402.500049760005 2025-05-11,22:54:58.000,131,11103899,4245,0,1747004097,13237.994605629989,34928.33545692,53402.38825584 2025-05-11,22:54:59.000,131,11104091,4125,0,1747004098,13238.014814559989,33545.317298309994,53402.430178560004 2025-05-11,22:55:00.000,131,11104058,3725,0,1747004099,13237.967660389993,26169.21340326,53402.53498536 2025-05-11,22:55:01.000,131,11104108,3165,0,1747004100,13238.028287179994,27091.387638989996,53402.66075352001 2025-05-11,22:55:02.000,131,11104183,4365,0,1747004101,13237.886824669993,29396.142987269996,53402.63280504 2025-05-11,22:55:03.000,131,11104197,4045,0,1747004102,13237.812725260002,31701.215546399995,53402.66075352001 2025-05-11,22:55:04.000,131,11104145,4125,0,1747004103,13237.603899649992,33545.08467702,53402.61184368001 2025-05-11,22:55:05.000,131,11104156,3685,0,1747004104,13237.657790129997,27091.253705519994,53402.62581792 2025-05-11,22:55:06.000,131,11103879,4165,0,1747004105,13237.785780019993,30318.183289530003,53402.55594672 2025-05-11,22:55:07.000,131,11104331,4405,0,1747004106,13237.664526439992,29395.797579899998,53402.60485656 2025-05-11,22:55:08.000,131,11104418,3525,0,1747004107,13237.772307400002,25708.22144865,53402.569920960006 2025-05-11,22:55:09.000,131,11103885,4285,0,1747004108,13237.785780019993,28935.313162649996,53402.765560320004 2025-05-11,22:55:10.000,131,11103986,3965,0,1747004109,13237.630844890002,29857.05740145,53402.75857320001 2025-05-11,22:55:11.000,131,11104134,3565,0,1747004110,13237.637581199997,31240.153100490003,53402.75158608 2025-05-11,22:55:12.000,131,11103867,4365,0,1747004111,13237.738625849997,28013.279909520003,53402.80748304001 2025-05-11,22:55:13.000,131,11104133,4365,0,1747004112,13237.839670499998,25708.24964517,53402.87735424001 2025-05-11,22:55:14.000,131,11104040,3804,0,1747004113,13237.859879429998,31240.110805710006,53402.905302720006 2025-05-11,22:55:15.000,131,11104061,4365,0,1747004114,13238.035023489989,26169.164059350005,53402.7935088 2025-05-11,22:55:16.000,131,11104102,4085,0,1747004115,13238.2438491,28935.41185047,53403.003122400005 2025-05-11,22:55:17.000,131,11104162,4205,0,1747004116,13238.40552054,30779.302128480005,53403.02408376001 2025-05-11,22:55:18.000,131,11104139,4605,0,1747004117,13238.142804449999,28935.228573090004,53403.219723120004 2025-05-11,22:55:19.000,131,11104127,4405,0,1747004118,13238.22364017,28474.264815000002,53403.16382616001 2025-05-11,22:55:20.000,131,11103992,4125,0,1747004119,13238.270794339995,29857.290022739995,53403.16382616001 2025-05-11,22:55:21.000,131,11104146,2925,0,1747004120,13238.674972939996,29857.0926471,53403.2476716 2025-05-11,22:55:22.000,131,11103976,4125,0,1747004121,13238.668236630001,26630.557814369997,53403.28260720001 2025-05-11,22:55:23.000,131,11104274,3885,0,1747004122,13238.62781877,27552.47123229,53403.42933672001 2025-05-11,22:55:24.000,131,11104191,4485,0,1747004123,13238.62781877,30318.655581240004,53403.49920792001 2025-05-11,22:55:25.000,131,11104172,4085,0,1747004124,13238.661500319991,32162.665694459996,53403.6319632 2025-05-11,22:55:26.000,131,11104138,4004,0,1747004125,13238.870325930002,28935.397752210003,53403.624976080006 2025-05-11,22:55:27.000,131,11104151,4645,0,1747004126,13239.031997370003,32162.362581869995,53403.64593744001 2025-05-11,22:55:28.000,131,11104182,3885,0,1747004127,13238.701918179991,28935.75020871,53403.743757120006 2025-05-11,22:55:29.000,131,11103894,3924,0,1747004128,13238.48635626,28474.94153148,53403.7018344 2025-05-11,22:55:30.000,131,11104178,3924,0,1747004129,13238.580664599991,28935.841847400006,53403.624976080006 2025-05-11,22:55:31.000,131,11103971,4445,0,1747004130,13238.695181869996,29396.692819410004,53403.85555104 2025-05-11,22:55:32.000,131,11104121,4125,0,1747004131,13238.641291389991,26630.9878113,53403.77869272 2025-05-11,22:55:33.000,131,11103850,3845,0,1747004132,13238.560455669991,33085.39681146,53403.75074424 2025-05-11,22:55:34.000,131,11104262,4004,0,1747004133,13238.493092569995,27553.59909309,53403.743757120006 2025-05-11,22:55:35.000,131,11103986,3645,0,1747004134,13238.351630059995,26170.524541439998,53403.82760256 2025-05-11,22:55:36.000,131,11104071,4165,0,1747004135,13238.29773957999,29397.637402830005,53403.88349952001 2025-05-11,22:55:37.000,131,11104026,3804,0,1747004136,13238.189958619994,25709.222425109998,53403.95337072001 2025-05-11,22:55:38.000,131,11104311,4325,0,1747004137,13238.21690385999,28475.08251408,53403.939396480004 2025-05-11,22:55:39.000,131,11103949,4045,0,1747004138,13238.068705039994,29858.17821312,53403.77869272 2025-05-11,22:55:40.000,131,11103999,4205,0,1747004139,13237.832934190003,34007.27498373001,53403.81362832001 2025-05-11,22:55:41.000,131,11103851,3845,0,1747004140,13237.819461569998,32624.292070769996,53404.107087360004 2025-05-11,22:55:42.000,131,11103960,3685,0,1747004141,13237.738625849997,32162.989954439996,53403.9463836 2025-05-11,22:55:43.000,131,11103972,3804,0,1747004142,13237.900297289998,28935.44004699,53404.05119040001 2025-05-11,22:55:44.000,131,11103937,4485,0,1747004143,13238.19669492999,27091.697800709997,53403.90446088001 2025-05-11,22:55:45.000,131,11103923,4685,0,1747004144,13237.981133009998,31701.546855509994,53404.18394568 2025-05-11,22:55:46.000,131,11104352,4004,0,1747004145,13237.853143120003,29396.467247249995,53404.20490704 2025-05-11,22:55:47.000,131,11104064,4125,0,1747004146,13237.576954409997,29857.614282719995,53404.1559972 2025-05-11,22:55:48.000,131,11104128,4325,0,1747004147,13237.684735369992,23864.528546279995,53404.19791992001 2025-05-11,22:55:49.000,131,11103940,3924,0,1747004148,13237.725153229992,28935.235622220003,53404.03022904001 2025-05-11,22:55:50.000,131,11104020,4045,0,1747004149,13237.523063929992,31240.526704379998,53404.09311312 2025-05-11,22:55:51.000,131,11104215,3405,0,1747004150,13237.543272859992,34928.145130410005,53404.16298432 2025-05-11,22:55:52.000,131,11104076,4165,0,1747004151,13237.630844890002,27091.542719849997,53404.18394568 2025-05-11,22:55:53.000,131,11104234,4004,0,1747004152,13237.745362159993,30318.70492515,53404.14202296 2025-05-11,22:55:54.000,131,11104055,4405,0,1747004153,13238.210167549994,28013.893183830005,53404.31670096001 2025-05-11,22:55:55.000,131,11103890,4045,0,1747004154,13238.15627706999,26169.826677570003,53404.44945624 2025-05-11,22:55:56.000,131,11104017,4405,0,1747004155,13238.061968729999,31701.913410270005,53404.463430480006 2025-05-11,22:55:57.000,131,11104203,4245,0,1747004156,13237.765571089993,22020.87088956,53404.30272672 2025-05-11,22:55:58.000,131,11104110,4125,0,1747004157,13238.109122899994,34006.79564289001,53404.3306752 2025-05-11,22:55:59.000,131,11104109,4445,0,1747004158,13238.493092569995,23865.050181900006,53404.36561080001 2025-05-11,22:56:00.000,131,11103968,4004,0,1747004159,13238.513301499996,26631.15699042,53404.40753352001 2025-05-11,22:56:01.000,131,11104230,4125,0,1747004160,13238.189958619994,32624.41190598,53404.56823728 2025-05-11,22:56:02.000,131,11104115,4245,0,1747004161,13237.900297289998,28474.871040180005,53404.35862368 2025-05-11,22:56:03.000,131,11104104,3645,0,1747004162,13238.513301499996,29858.19936051,53404.57522440001 2025-05-11,22:56:04.000,131,11104091,4165,0,1747004163,13238.722127109992,31702.068491130005,53404.30971384 2025-05-11,22:56:05.000,131,11104271,4405,0,1747004164,13238.661500319991,28014.337279019994,53404.45644336001 2025-05-11,22:56:06.000,131,11104010,3725,0,1747004165,13238.452674709995,27092.12779764,53404.610160000004 2025-05-11,22:56:07.000,131,11104375,4165,0,1747004166,13238.30447589,27092.12779764,53404.66605696 2025-05-11,22:56:08.000,131,11104036,3845,0,1747004167,13238.32468482,28013.829741659996,53404.61714712 2025-05-11,22:56:09.000,131,11103857,4045,0,1747004168,13238.41899315999,22481.602026360008,53404.42150776 2025-05-11,22:56:10.000,131,11104049,4125,0,1747004169,13238.52677412,26630.889123479996,53404.36561080001 2025-05-11,22:56:11.000,131,11104257,4645,0,1747004170,13238.412256849995,28013.745152100004,53404.65906984 2025-05-11,22:56:12.000,131,11104108,3725,0,1747004171,13238.54024673999,27552.414839250006,53404.6450956 2025-05-11,22:56:13.000,131,11103842,3565,0,1747004172,13238.634555079996,30779.626388460005,53404.73592816 2025-05-11,22:56:14.000,131,11104199,4405,0,1747004173,13238.560455669991,31240.18834614,53404.70797968 2025-05-11,22:56:15.000,131,11104281,4445,0,1747004174,13238.371838989995,32161.99602711,53404.70797968 2025-05-11,22:56:16.000,131,11104081,4485,0,1747004175,13238.392047919995,30318.317223000005,53404.88265768 2025-05-11,22:56:17.000,131,11103928,4045,0,1747004176,13238.392047919995,29857.184285790005,53404.88964480001 2025-05-11,22:56:18.000,131,11103852,3804,0,1747004177,13238.17648599999,28012.934502150005,53404.81977360001 2025-05-11,22:56:19.000,131,11104019,4325,0,1747004178,13238.122595519999,30778.70295243,53404.777850880004 2025-05-11,22:56:20.000,131,11104114,4325,0,1747004179,13237.940715149998,27551.893203629996,53404.784838 2025-05-11,22:56:21.000,131,11104180,3245,0,1747004180,13237.981133009998,28012.610242170005,53404.77086376001 2025-05-11,22:56:22.000,131,11103914,4125,0,1747004181,13238.19669492999,31700.778500340006,53404.76387664 2025-05-11,22:56:23.000,131,11104262,3645,0,1747004182,13238.163013379999,29857.099696229998,53404.88265768 2025-05-11,22:56:24.000,131,11104079,4365,0,1747004183,13237.981133009998,33084.226655880004,53404.70099256001 2025-05-11,22:56:25.000,131,11103970,3924,0,1747004184,13237.752098470002,29395.818727289996,53404.847722080005 2025-05-11,22:56:26.000,131,11104023,4485,0,1747004185,13237.812725260002,33544.837957469994,53404.97349024 2025-05-11,22:56:27.000,131,11103946,4165,0,1747004186,13237.785780019993,24786.004918139995,53404.90361904 2025-05-11,22:56:28.000,131,11104072,4325,0,1747004187,13237.819461569998,32161.98192885,53404.91060616001 2025-05-11,22:56:29.000,131,11104175,4525,0,1747004188,13237.832934190003,34005.94269816,53404.95951600001 2025-05-11,22:56:30.000,131,11104153,4325,0,1747004189,13237.684735369992,29856.874124070004,53404.95252888 2025-05-11,22:56:31.000,131,11104055,4245,0,1747004190,13237.933978839988,30779.224588049998,53405.015412960005 2025-05-11,22:56:32.000,131,11104269,4365,0,1747004191,13238.33815743999,25708.23554691,53405.19009096 2025-05-11,22:56:33.000,131,11103943,4325,0,1747004192,13237.981133009998,28012.927453020005,53405.064322800004 2025-05-11,22:56:34.000,131,11104228,3645,0,1747004193,13238.008078249994,25246.968676229997,53405.20406520001 2025-05-11,22:56:35.000,131,11104395,4245,0,1747004194,13237.974396699989,25708.045220400003,53405.064322800004 2025-05-11,22:56:36.000,131,11104244,3645,0,1747004195,13237.866615739993,33084.008132849995,53405.21105232 2025-05-11,22:56:37.000,131,11104334,3565,0,1747004196,13238.008078249994,30318.20443692,53405.16214248 2025-05-11,22:56:38.000,131,11104211,4125,0,1747004197,13238.163013379999,32623.375683870006,53405.252975040006 2025-05-11,22:56:39.000,131,11104111,4125,0,1747004198,13238.210167549994,32162.355532739995,53405.21105232 2025-05-11,22:56:40.000,131,11104122,3924,0,1747004199,13237.940715149998,26630.296996560006,53405.44162728001 2025-05-11,22:56:41.000,131,11103821,3245,0,1747004200,13237.947451459993,29396.333313780007,53405.29489776001 2025-05-11,22:56:42.000,131,11104504,3924,0,1747004201,13238.082177659999,28474.723008450004,53405.36476896 2025-05-11,22:56:43.000,131,11104044,3725,0,1747004202,13238.27753064999,30318.465254730007,53405.21803944 2025-05-11,22:56:44.000,131,11103925,4285,0,1747004203,13237.987869319993,29396.946588089995,53405.32983336 2025-05-11,22:56:45.000,131,11103925,4485,0,1747004204,13237.920506219998,27552.943524000002,53405.24598792001 2025-05-11,22:56:46.000,131,11104116,3965,0,1747004205,13237.913769909988,28935.693815670005,53405.47656288 2025-05-11,22:56:47.000,131,11104102,3924,0,1747004206,13237.974396699989,30780.00704148,53405.45560152 2025-05-11,22:56:48.000,131,11104206,4165,0,1747004207,13238.008078249994,28935.884142180003,53405.49752424 2025-05-11,22:56:49.000,131,11104079,4805,0,1747004208,13238.028287179994,27092.057306339993,53405.2390008 2025-05-11,22:56:50.000,131,11103842,3685,0,1747004209,13238.189958619994,32623.974859919996,53405.35778184 2025-05-11,22:56:51.000,131,11104142,3645,0,1747004210,13238.23711278999,25708.989803820004,53405.71412496 2025-05-11,22:56:52.000,131,11104072,3965,0,1747004211,13238.19669492999,27091.895176349994,53405.71412496 2025-05-11,22:56:53.000,131,11103961,4645,0,1747004212,13238.31794850999,26630.910270869994,53405.6931636 2025-05-11,22:56:54.000,131,11104074,4125,0,1747004213,13238.20343124,29857.853953140002,53405.74906056001 2025-05-11,22:56:55.000,131,11104414,3965,0,1747004214,13238.38531161,22942.84070052,53405.686176480005 2025-05-11,22:56:56.000,131,11104042,3804,0,1747004215,13238.49982887999,31240.526704379998,53405.74906056001 2025-05-11,22:56:57.000,131,11104244,4085,0,1747004216,13238.42572947,24325.682630879994,53405.588356800006 2025-05-11,22:56:58.000,131,11103917,4325,0,1747004217,13238.432465779995,27552.252709260007,53405.832906 2025-05-11,22:56:59.000,131,11103986,3765,0,1747004218,13238.52677412,31240.294083090004,53406.02854536 2025-05-11,22:57:00.000,131,11103999,4165,0,1747004219,13238.351630059995,29857.346415780004,53406.08444232001 2025-05-11,22:57:01.000,131,11104158,4045,0,1747004220,13238.41899315999,28013.103681270004,53405.95867416 2025-05-11,22:57:02.000,131,11104326,3485,0,1747004221,13238.351630059995,29856.888222330002,53406.01457112001 2025-05-11,22:57:03.000,131,11104214,3685,0,1747004222,13238.4459384,33544.90844877,53406.20322336 2025-05-11,22:57:04.000,131,11104094,3965,0,1747004223,13238.32468482,25707.57997782,53406.16828776 2025-05-11,22:57:05.000,131,11103750,3725,0,1747004224,13238.15627706999,23863.605110250006,53406.091429440006 2025-05-11,22:57:06.000,131,11104234,3685,0,1747004225,13238.17648599999,29395.240698630005,53406.20322336 2025-05-11,22:57:07.000,131,11103912,3804,0,1747004226,13238.18322231,34005.322374719995,53406.16130064001 2025-05-11,22:57:08.000,131,11104197,4165,0,1747004227,13238.35836636999,29394.937586040003,53406.32899152001 2025-05-11,22:57:09.000,131,11104376,3645,0,1747004228,13238.36510268,29394.8107017,53406.524630880005 2025-05-11,22:57:10.000,131,11103730,3565,0,1747004229,13238.055232419989,30777.58214076,53406.51764376001 2025-05-11,22:57:11.000,131,11104441,4525,0,1747004230,13238.31794850999,29856.063474120005,53406.63642480001 2025-05-11,22:57:12.000,131,11104023,4285,0,1747004231,13238.533510429996,28011.686806140002,53406.49668240001 2025-05-11,22:57:13.000,131,11104163,4045,0,1747004232,13238.695181869996,31699.932604739995,53406.74821872 2025-05-11,22:57:14.000,131,11103916,3565,0,1747004233,13238.493092569995,31700.228668199998,53406.97180656001 2025-05-11,22:57:15.000,131,11103790,4045,0,1747004234,13238.553719359996,30778.005088560007,53406.80411568001 2025-05-11,22:57:16.000,131,11103849,4485,0,1747004235,13238.560455669991,24785.694756419995,53406.99975504001 2025-05-11,22:57:17.000,131,11104091,4645,0,1747004236,13238.722127109992,31239.20146794,53407.09058760001 2025-05-11,22:57:18.000,131,11104096,3804,0,1747004237,13238.708654490001,32161.17832803,53407.1604588 2025-05-11,22:57:19.000,131,11103922,4125,0,1747004238,13238.910743790002,32161.072591079996,53407.363085280005 2025-05-11,22:57:20.000,131,11104424,4085,0,1747004239,13238.836644379997,30778.449183749995,53407.28622696001 2025-05-11,22:57:21.000,131,11104010,3965,0,1747004240,13238.890534860002,28473.517607219997,53407.4399436 2025-05-11,22:57:22.000,131,11104347,4645,0,1747004241,13239.025261059993,23402.331190440003,53407.53776328 2025-05-11,22:57:23.000,131,11103870,3924,0,1747004242,13238.957897959997,25246.28491062,53407.42596936001 2025-05-11,22:57:24.000,131,11104291,4085,0,1747004243,13238.883798549992,36310.127066910005,53407.78929960001 2025-05-11,22:57:25.000,131,11104001,4365,0,1747004244,13238.553719359996,34005.40696428,53407.69147992001 2025-05-11,22:57:26.000,131,11104119,4365,0,1747004245,13238.58740091,28935.017099189994,53407.67750568 2025-05-11,22:57:27.000,131,11104499,4325,0,1747004246,13238.769281280001,29396.09364336,53407.76135112001 2025-05-11,22:57:28.000,131,11104135,4405,0,1747004247,13238.674972939996,28013.14597605,53407.63558296 2025-05-11,22:57:29.000,131,11104253,4325,0,1747004248,13238.654764009996,31240.576048289993,53408.033848800005 2025-05-11,22:57:30.000,131,11104010,4045,0,1747004249,13238.594137219996,28936.0533213,53407.817248080006 2025-05-11,22:57:31.000,131,11103765,4445,0,1747004250,13238.533510429996,32623.481420819997,53407.85917080001 2025-05-11,22:57:32.000,131,11103937,4325,0,1747004251,13238.47961994999,28935.665619149993,53408.131668480004 2025-05-11,22:57:33.000,131,11103836,3885,0,1747004252,13238.43920208999,28014.034166430007,53408.14564272001 2025-05-11,22:57:34.000,131,11104174,3685,0,1747004253,13238.654764009996,30319.064430779996,53408.02686168001 2025-05-11,22:57:35.000,131,11104285,3965,0,1747004254,13238.560455669991,33545.76844263,53408.10372000001 2025-05-11,22:57:36.000,131,11104067,3965,0,1747004255,13238.661500319991,32163.018150959993,53408.40416616 2025-05-11,22:57:37.000,131,11104091,4125,0,1747004256,13238.843380689992,32623.855024710007,53408.29237224001 2025-05-11,22:57:38.000,131,11104098,3725,0,1747004257,13238.924216409992,31701.885213750007,53408.35525632 2025-05-11,22:57:39.000,131,11104381,4045,0,1747004258,13239.092624159988,28014.12580512,53408.36224344001 2025-05-11,22:57:40.000,131,11104060,3485,0,1747004259,13239.294713459989,34468.15415226,53408.42512752 2025-05-11,22:57:41.000,131,11104060,3924,0,1747004260,13239.301449769999,32624.221579470002,53408.47403736 2025-05-11,22:57:42.000,131,11104074,3645,0,1747004261,13239.321658699999,28936.469219970008,53408.62076688 2025-05-11,22:57:43.000,131,11103949,4245,0,1747004262,13239.240822979998,27092.44500849,53408.61377976 2025-05-11,22:57:44.000,131,11104154,3485,0,1747004263,13239.308186079994,33085.185337560004,53408.68365096 2025-05-11,22:57:45.000,131,11103909,4085,0,1747004264,13239.671946819995,30780.281957550003,53408.73954792 2025-05-11,22:57:46.000,131,11104112,4165,0,1747004265,13240.062652799992,28936.370532150002,53408.74653504001 2025-05-11,22:57:47.000,131,11104191,4365,0,1747004266,13239.995289699997,28475.857918380003,53408.99807136 2025-05-11,22:57:48.000,131,11104127,4325,0,1747004267,13239.64500158,26631.438955620004,53409.23563344 2025-05-11,22:57:49.000,131,11104379,4365,0,1747004268,13239.41596703999,30319.741147260007,53408.96313576001 2025-05-11,22:57:50.000,131,11104371,4365,0,1747004269,13239.46312121,25248.322109190005,53409.10986528001 2025-05-11,22:57:51.000,131,11104477,4485,0,1747004270,13239.62479265,29858.565915269995,53409.158775120006 2025-05-11,22:57:52.000,131,11104216,4285,0,1747004271,13239.591111099995,32624.644527270008,53409.20069784001 2025-05-11,22:57:53.000,131,11104424,4085,0,1747004272,13239.53722061999,29397.891171509997,53409.2915304 2025-05-11,22:57:54.000,131,11103843,4285,0,1747004273,13239.119569399998,30320.46720765,53409.1168524 2025-05-11,22:57:55.000,131,11104084,3924,0,1747004274,13239.213877739989,34469.31020958,53409.27755616001 2025-05-11,22:57:56.000,131,11104274,3845,0,1747004275,13239.341867629999,27554.346300870006,53409.4312728 2025-05-11,22:57:57.000,131,11104086,4045,0,1747004276,13239.35534024999,26171.539616160007,53409.48018264 2025-05-11,22:57:58.000,131,11103922,3965,0,1747004277,13239.368812869994,26632.785339449998,53409.38236296 2025-05-11,22:57:59.000,131,11104251,4485,0,1747004278,13239.348603939994,33087.1449957,53409.43825992001 2025-05-11,22:58:00.000,131,11104277,4445,0,1747004279,13239.341867629999,30321.136874999997,53409.494156880006 2025-05-11,22:58:01.000,131,11104396,3804,0,1747004280,13239.328395009994,27094.009915350005,53409.70377048001 2025-05-11,22:58:02.000,131,11103991,4365,0,1747004281,13238.944425339992,27554.90318214,53409.73870608 2025-05-11,22:58:03.000,131,11104489,3885,0,1747004282,13238.870325930002,29859.665579549997,53409.41031144 2025-05-11,22:58:04.000,131,11104454,3845,0,1747004283,13239.153250949988,34008.78349755,53409.69678336 2025-05-11,22:58:05.000,131,11104037,4085,0,1747004284,13239.139778329998,30781.846864410007,53409.76665456 2025-05-11,22:58:06.000,131,11104267,4165,0,1747004285,13238.951161650002,29859.81361128,53409.96229392 2025-05-11,22:58:07.000,131,11104120,3765,0,1747004286,13238.641291389991,32164.54076304,53409.68979624 2025-05-11,22:58:08.000,131,11104072,3765,0,1747004287,13238.4459384,30780.909330120005,53409.79460304 2025-05-11,22:58:09.000,131,11104052,3845,0,1747004288,13238.580664599991,26171.003882279998,53409.75268032001 2025-05-11,22:58:10.000,131,11104279,3885,0,1747004289,13238.621082459991,29397.616255440007,53409.55704096 2025-05-11,22:58:11.000,131,11104260,4085,0,1747004290,13238.41899315999,30319.50147684,53409.89242272 2025-05-11,22:58:12.000,131,11104262,3725,0,1747004291,13238.20343124,30319.022136,53409.98325528 2025-05-11,22:58:13.000,131,11104283,3965,0,1747004292,13238.674972939996,29858.05132878,53409.89940984001 2025-05-11,22:58:14.000,131,11104088,3645,0,1747004293,13239.045469989993,31241.407845630005,53410.0601136 2025-05-11,22:58:15.000,131,11104019,4004,0,1747004294,13239.213877739989,29857.910346179997,53410.025178 2025-05-11,22:58:16.000,131,11104276,3485,0,1747004295,13238.924216409992,30318.289026479993,53410.00421664 2025-05-11,22:58:17.000,131,11104361,3965,0,1747004296,13239.146514639993,29396.74216332,53410.1299848 2025-05-11,22:58:18.000,131,11104108,3965,0,1747004297,13239.328395009994,34929.02627166,53410.095049200005 2025-05-11,22:58:19.000,131,11103822,4165,0,1747004298,13239.281240839999,26630.882074349996,53410.19286888 2025-05-11,22:58:20.000,131,11103909,4645,0,1747004299,13239.186932499993,26630.437979160008,53410.15094616 2025-05-11,22:58:21.000,131,11104035,4045,0,1747004300,13239.651737889995,29396.150036399995,53410.332611280006 2025-05-11,22:58:22.000,131,11103828,3765,0,1747004301,13239.449648589994,31701.708985499994,53410.24177872 2025-05-11,22:58:23.000,131,11104119,4645,0,1747004302,13239.119569399998,33084.23370501,53410.19286888 2025-05-11,22:58:24.000,131,11103974,4045,0,1747004303,13239.550693239995,30318.303124740007,53410.23479160001 2025-05-11,22:58:25.000,131,11104146,4045,0,1747004304,13239.78646409,34928.12398302001,53410.22081736 2025-05-11,22:58:26.000,131,11103933,4525,0,1747004305,13239.193668809989,27552.619264020002,53410.3395984 2025-05-11,22:58:27.000,131,11103781,4445,0,1747004306,13238.877062239997,31240.01916702,53410.52126352001 2025-05-11,22:58:28.000,131,11103799,4485,0,1747004307,13239.409230729994,28012.941551280004,53410.444405199996 2025-05-11,22:58:29.000,131,11104149,4685,0,1747004308,13239.133042019988,25707.636370859997,53410.18588176001 2025-05-11,22:58:30.000,131,11104354,4045,0,1747004309,13239.005052129993,28934.869067460007,53410.3395984 2025-05-11,22:58:31.000,131,11103921,4565,0,1747004310,13239.025261059993,30778.667706780005,53410.52126352001 2025-05-11,22:58:32.000,131,11104127,4685,0,1747004311,13238.782753899992,27090.203385150002,53410.49331504001 2025-05-11,22:58:33.000,131,11104356,3885,0,1747004312,13238.863589619992,28473.574000260007,53410.4094696 2025-05-11,22:58:34.000,131,11104261,3965,0,1747004313,13238.991579510002,29396.002004669994,53410.28370144001 2025-05-11,22:58:35.000,131,11104127,4045,0,1747004314,13238.54698305,27090.922396409995,53410.38850824 2025-05-11,22:58:36.000,131,11104100,3485,0,1747004315,13238.291003269995,31239.610317479994,53410.479340800004 2025-05-11,22:58:37.000,131,11103984,3645,0,1747004316,13238.722127109992,28473.545803739995,53410.61908320001 2025-05-11,22:58:38.000,131,11104064,3605,0,1747004317,13238.573928289996,26630.430930029994,53410.716902880005 2025-05-11,22:58:39.000,131,11104272,3525,0,1747004318,13238.088913969994,33084.26190153,53410.41645672 2025-05-11,22:58:40.000,131,11104160,4004,0,1747004319,13238.23711278999,28935.165130919995,53410.43741808 2025-05-11,22:58:41.000,131,11104031,4325,0,1747004320,13238.452674709995,26630.311094820005,53410.667993040006 2025-05-11,22:58:42.000,131,11104169,4165,0,1747004321,13238.095650279989,30779.647535850003,53410.60510896 2025-05-11,22:58:43.000,131,11104152,4045,0,1747004322,13237.826197879993,27092.12779764,53410.500302160006 2025-05-11,22:58:44.000,131,11103872,3845,0,1747004323,13238.109122899994,29858.04427965,53410.779786959996 2025-05-11,22:58:45.000,131,11104119,4004,0,1747004324,13237.866615739993,30780.296055810002,53410.63305744 2025-05-11,22:58:46.000,131,11104129,4405,0,1747004325,13237.799252639998,30780.32425233,53410.54222488001 2025-05-11,22:58:47.000,131,11103899,4205,0,1747004326,13237.853143120003,30780.098680170006,53410.52126352001 2025-05-11,22:58:48.000,131,11104211,4325,0,1747004327,13237.428755590001,27092.409762840005,53410.56318624 2025-05-11,22:58:49.000,131,11104118,4004,0,1747004328,13237.32771094,33085.36156581,53410.69594152 2025-05-11,22:58:50.000,131,11104027,4725,0,1747004329,13237.583690719992,29397.53871501,53410.45139232001 2025-05-11,22:58:51.000,131,11103790,2925,0,1747004330,13237.671262750002,30319.97376855,53410.68196728 2025-05-11,22:58:52.000,131,11104066,4085,0,1747004331,13237.233402599995,29859.1368948,53410.24177872 2025-05-11,22:58:53.000,131,11103994,3885,0,1747004332,13237.172775809995,27553.852861770007,53410.57017336001 2025-05-11,22:58:54.000,131,11104002,4165,0,1747004333,13237.172775809995,30319.6565577,53410.6540188 2025-05-11,22:58:55.000,131,11104292,4125,0,1747004334,13237.3681288,30320.192291579995,53410.49331504001 2025-05-11,22:58:56.000,131,11104029,4525,0,1747004335,13237.475909759996,26170.8206049,53410.3395984 2025-05-11,22:58:57.000,131,11104321,4565,0,1747004336,13237.496118689996,31242.014070809993,53410.52126352001 2025-05-11,22:58:58.000,131,11103886,4045,0,1747004337,13237.02457699,22482.708739769994,53410.38850824 2025-05-11,22:58:59.000,131,11104056,4125,0,1747004338,13237.11888532999,29397.87002412,53410.52126352001 2025-05-11,22:59:00.000,131,11104102,3965,0,1747004339,13237.24687522,30780.528677099996,53410.61908320001 2025-05-11,22:59:01.000,131,11104063,4565,0,1747004340,13237.361392489991,29397.55281327,53410.6540188 2025-05-11,22:59:02.000,131,11104019,4405,0,1747004341,13237.21992997999,28475.505461880006,53410.549212000005 2025-05-11,22:59:03.000,131,11104096,4004,0,1747004342,13237.15930318999,26169.960611040005,53410.40248248001 2025-05-11,22:59:04.000,131,11104152,3485,0,1747004343,13236.93700495999,31702.054392870006,53410.52126352001 2025-05-11,22:59:05.000,131,11104458,3725,0,1747004344,13236.788806139994,32163.067494870003,53410.716902880005 2025-05-11,22:59:06.000,131,11104321,3924,0,1747004345,13237.15930318999,25247.870964870002,53410.765812720005 2025-05-11,22:59:07.000,131,11104334,3605,0,1747004346,13237.09867639999,28935.25676961,53410.66100592001 2025-05-11,22:59:08.000,131,11104416,3845,0,1747004347,13237.34791987,29857.177236660005,53410.52825064 2025-05-11,22:59:09.000,131,11103980,3804,0,1747004348,13237.550009170001,30317.809685639993,53410.68196728 2025-05-11,22:59:10.000,131,11104153,4285,0,1747004349,13237.415282969996,27091.02813336,53410.68895440001 2025-05-11,22:59:11.000,131,11104320,4045,0,1747004350,13237.38833773,30779.118851100007,53410.75882560001 2025-05-11,22:59:12.000,131,11104027,4205,0,1747004351,13237.624108579992,27091.225508999996,53410.80773544001 2025-05-11,22:59:13.000,131,11103902,4004,0,1747004352,13237.839670499998,31700.545879049998,53410.84965816 2025-05-11,22:59:14.000,131,11104180,4045,0,1747004353,13237.873352049988,28474.349404559995,53410.933503600005 2025-05-11,22:59:15.000,131,11104168,3965,0,1747004354,13237.765571089993,27091.408786379994,53410.765812720005 2025-05-11,22:59:16.000,131,11103860,4045,0,1747004355,13237.994605629989,24786.44901333,53410.84965816 2025-05-11,22:59:17.000,131,11104299,4645,0,1747004356,13238.048496109994,27091.16911596,53411.08023312 2025-05-11,22:59:18.000,131,11104210,4125,0,1747004357,13237.866615739993,33084.07157502,53411.19202704001 2025-05-11,22:59:19.000,131,11104095,4205,0,1747004358,13238.021550869998,31701.201448139997,53411.1780528 2025-05-11,22:59:20.000,131,11104086,4045,0,1747004359,13238.082177659999,31240.082609189994,53411.06625888 2025-05-11,22:59:21.000,131,11103968,3765,0,1747004360,13237.543272859992,28013.674660799996,53411.247924 2025-05-11,22:59:22.000,131,11104354,4004,0,1747004361,13237.664526439992,31240.49145873,53411.09420736001 2025-05-11,22:59:23.000,131,11104118,4165,0,1747004362,13237.765571089993,30779.450160210006,53411.26189824001 2025-05-11,22:59:24.000,131,11104495,4285,0,1747004363,13237.563481789992,28474.250716740004,53411.35971792001 2025-05-11,22:59:25.000,131,11104231,4525,0,1747004364,13237.529800240001,29396.326264649993,53411.20600128 2025-05-11,22:59:26.000,131,11104040,3924,0,1747004365,13237.691471680002,25247.624245319996,53411.18503992 2025-05-11,22:59:27.000,131,11104048,3885,0,1747004366,13237.671262750002,28013.258762130004,53411.338756560006 2025-05-11,22:59:28.000,131,11104201,4485,0,1747004367,13237.671262750002,27091.253705519994,53411.32478232 2025-05-11,22:59:29.000,131,11103897,4325,0,1747004368,13237.859879429998,31240.160149620002,53411.30382096 2025-05-11,22:59:30.000,131,11104246,3965,0,1747004369,13237.785780019993,34467.71005707,53411.32478232 2025-05-11,22:59:31.000,131,11104024,4245,0,1747004370,13237.469173450001,29857.88919879,53411.150104320004 2025-05-11,22:59:32.000,131,11104467,4365,0,1747004371,13237.422019279991,25708.926361649996,53411.34574368 2025-05-11,22:59:33.000,131,11104084,3765,0,1747004372,13237.354656179996,30319.275904680006,53411.387666400005 2025-05-11,22:59:34.000,131,11103720,3485,0,1747004373,13237.17951211999,32624.299119899995,53411.436576240005 2025-05-11,22:59:35.000,131,11103958,3804,0,1747004374,13237.192984739995,31702.60422501,53411.1780528 2025-05-11,22:59:36.000,131,11104060,3725,0,1747004375,13236.903323409999,27092.423861100004,53411.19202704001 2025-05-11,22:59:37.000,131,11104140,3845,0,1747004376,13236.809015069994,28935.799552619996,53411.450550479996 2025-05-11,22:59:38.000,131,11103984,3804,0,1747004377,13236.640607319998,28475.110710599998,53411.47151184 2025-05-11,22:59:39.000,131,11104163,4125,0,1747004378,13236.458726949997,24326.140824329996,53411.36670504 2025-05-11,22:59:40.000,131,11104118,3845,0,1747004379,13236.209483480001,31702.11078591,53411.26189824001 2025-05-11,22:59:41.000,131,11104306,4165,0,1747004380,13236.600189459998,27091.859930699997,53411.37369216 2025-05-11,22:59:42.000,131,11104184,3565,0,1747004381,13236.559771599997,32163.370607460005,53411.3527308 2025-05-11,22:59:43.000,131,11104196,3645,0,1747004382,13236.222956099991,30319.268855550006,53411.19202704001 2025-05-11,22:59:44.000,131,11104113,4485,0,1747004383,13236.330737060001,30780.028188869997,53411.47849896001 2025-05-11,22:59:45.000,131,11103806,3765,0,1747004384,13236.431781710002,33085.298123639994,53411.52042168 2025-05-11,22:59:46.000,131,11104043,4365,0,1747004385,13236.492408500002,27553.528601790007,53411.35971792001 2025-05-11,22:59:47.000,131,11104243,4365,0,1747004386,13236.667552559993,31241.62636866,53411.59728000001 2025-05-11,22:59:48.000,131,11104172,4085,0,1747004387,13236.404836469992,31702.78045326,53411.47849896001 2025-05-11,22:59:49.000,131,11103985,4445,0,1747004388,13236.404836469992,24326.87393385,53411.39465352 2025-05-11,22:59:50.000,131,11104261,4245,0,1747004389,13236.681025179998,31242.57095208,53411.450550479996 2025-05-11,22:59:51.000,131,11104062,3765,0,1747004390,13236.404836469992,25710.766184580003,53411.40164064 2025-05-11,22:59:52.000,131,11104154,3924,0,1747004391,13236.202747169991,25249.703738669996,53411.506447440006 2025-05-11,22:59:53.000,131,11104133,4805,0,1747004392,13235.94003107999,25249.598001720005,53411.46452472 2025-05-11,22:59:54.000,131,11104219,4645,0,1747004393,13236.249901340001,25710.871921529993,53411.35971792001 2025-05-11,22:59:55.000,131,11104023,4445,0,1747004394,13236.384627539992,33086.83483398,53411.49946032001 2025-05-11,22:59:56.000,131,11104096,4165,0,1747004395,13236.411572780002,30781.853913540006,53411.39465352 2025-05-11,22:59:57.000,131,11103952,4045,0,1747004396,13236.270110270001,30781.578997470002,53411.47151184 2025-05-11,22:59:58.000,131,11103936,4285,0,1747004397,13236.633871010003,27093.875981880003,53411.64618984001 2025-05-11,22:59:59.000,131,11104337,4485,0,1747004398,13236.667552559993,30781.698832680006,53411.555357280005 2025-05-11,23:00:00.000,131,11104036,3965,0,1747004399,13236.431781710002,28015.789399800007,53411.69509968001 2025-05-11,23:00:01.000,131,11104246,4085,0,1747004400,13236.755124589989,29398.63837929,53411.6322156 2025-05-11,23:00:02.000,131,11104022,4205,0,1747004401,13236.640607319998,29859.602137380003,53411.674138320006 2025-05-11,23:00:03.000,131,11104313,4205,0,1747004402,13236.755124589989,27554.480234339993,53411.64618984001 2025-05-11,23:00:04.000,131,11104136,3765,0,1747004403,13236.707970419993,30781.60719399,53411.68811256 2025-05-11,23:00:05.000,131,11104082,3565,0,1747004404,13237.10541271,27092.994840629995,53411.61125424 2025-05-11,23:00:06.000,131,11104286,3804,0,1747004405,13237.401810349991,31703.56290669,53411.66016408 2025-05-11,23:00:07.000,131,11104053,4165,0,1747004406,13237.05825853999,29398.34936496,53411.81388072001 2025-05-11,23:00:08.000,131,11104164,3605,0,1747004407,13236.815751379989,29859.750169110004,53411.79291936001 2025-05-11,23:00:09.000,131,11104320,3685,0,1747004408,13236.849432929994,34008.83284146,53411.890739040005 2025-05-11,23:00:10.000,131,11104241,4085,0,1747004409,13237.10541271,28476.555782249998,53411.73003528 2025-05-11,23:00:11.000,131,11104192,3804,0,1747004410,13237.12562164,28016.113659780007,53411.58330576 2025-05-11,23:00:12.000,131,11104334,3725,0,1747004411,13237.011104369994,27555.107606909995,53411.85580344 2025-05-11,23:00:13.000,131,11104335,4165,0,1747004412,13237.11888532999,28476.774305280007,53411.70907392 2025-05-11,23:00:14.000,131,11103836,3325,0,1747004413,13237.19972104999,25710.533563289995,53411.86977768 2025-05-11,23:00:15.000,131,11103889,4285,0,1747004414,13237.253611529995,28016.085463259995,53411.82785496 2025-05-11,23:00:16.000,131,11104139,4445,0,1747004415,13237.21992997999,30782.38964742,53411.83484208001 2025-05-11,23:00:17.000,131,11104100,3845,0,1747004416,13237.08520378,29860.377541680005,53412.009520080006 2025-05-11,23:00:18.000,131,11104148,4004,0,1747004417,13237.213193669995,29399.491324019997,53412.07240416 2025-05-11,23:00:19.000,131,11103923,4565,0,1747004418,13237.502854999992,29860.45508211,53411.89772616 2025-05-11,23:00:20.000,131,11104161,4365,0,1747004419,13237.28729308,31704.6696201,53412.07240416 2025-05-11,23:00:21.000,131,11104082,3924,0,1747004420,13237.17951211999,29399.364439679994,53412.177210960006 2025-05-11,23:00:22.000,131,11104148,3965,0,1747004421,13237.233402599995,27094.54564923,53412.07240416 2025-05-11,23:00:23.000,131,11104045,4645,0,1747004422,13237.031313299995,30321.489331499994,53412.107339760005 2025-05-11,23:00:24.000,131,11104122,3924,0,1747004423,13236.835960309989,27094.806467040005,53411.785932239996 2025-05-11,23:00:25.000,131,11104104,4245,0,1747004424,13236.707970419993,25250.45799558,53411.91868752 2025-05-11,23:00:26.000,131,11104250,4325,0,1747004425,13236.694497799988,28477.549709579995,53411.96061024001 2025-05-11,23:00:27.000,131,11104353,4365,0,1747004426,13236.546298979993,28477.6483974,53412.09336552 2025-05-11,23:00:28.000,131,11104132,4004,0,1747004427,13236.364418609992,34471.13593425001,53411.88375192001 2025-05-11,23:00:29.000,131,11104223,4605,0,1747004428,13236.478935879997,27556.02399381,53411.98157160001 2025-05-11,23:00:30.000,131,11104116,3885,0,1747004429,13236.600189459998,28938.95051373,53411.988558720004 2025-05-11,23:00:31.000,131,11103987,4445,0,1747004430,13236.566507909993,32165.873048609996,53411.8767648 2025-05-11,23:00:32.000,131,11104141,4525,0,1747004431,13236.734915659988,28016.853818429998,53411.74400952001 2025-05-11,23:00:33.000,131,11104123,4525,0,1747004432,13236.694497799988,32626.688774969996,53411.75798376 2025-05-11,23:00:34.000,131,11104054,3845,0,1747004433,13236.788806139994,23867.425738710008,53411.89772616 2025-05-11,23:00:35.000,131,11103804,3965,0,1747004434,13236.943741269999,32626.942543650002,53411.8068936 2025-05-11,23:00:36.000,131,11104122,3845,0,1747004435,13236.809015069994,26633.532547230003,53411.79291936001 2025-05-11,23:00:37.000,131,11103989,4445,0,1747004436,13236.970686509994,27094.291880549994,53411.75099664 2025-05-11,23:00:38.000,131,11104440,4004,0,1747004437,13237.24013890999,26633.455006799995,53411.79291936001 2025-05-11,23:00:39.000,131,11104149,4165,0,1747004438,13237.32097462999,34470.38872647,53411.79990648 2025-05-11,23:00:40.000,131,11104194,3725,0,1747004439,13237.523063929992,27555.304982550006,53411.96061024001 2025-05-11,23:00:41.000,131,11104359,4525,0,1747004440,13237.381601419991,33087.65958219,53411.99554584 2025-05-11,23:00:42.000,131,11104170,3685,0,1747004441,13237.13909425999,27094.136799689993,53411.6322156 2025-05-11,23:00:43.000,131,11104354,3645,0,1747004442,13237.20645736,32165.527641239998,53411.88375192001 2025-05-11,23:00:44.000,131,11104192,3685,0,1747004443,13237.334447249996,33548.75022462,53411.79291936001 2025-05-11,23:00:45.000,131,11103880,3725,0,1747004444,13237.38833773,32626.49139933,53412.009520080006 2025-05-11,23:00:46.000,131,11104012,3765,0,1747004445,13237.334447249996,30782.474236979993,53411.841829200006 2025-05-11,23:00:47.000,131,11104305,4565,0,1747004446,13237.32097462999,32626.406809770007,53411.82785496 2025-05-11,23:00:48.000,131,11104148,3885,0,1747004447,13237.19972104999,22022.78120379,53411.82785496 2025-05-11,23:00:49.000,131,11104005,4365,0,1747004448,13237.583690719992,29399.399685330005,53411.91170040001 2025-05-11,23:00:50.000,131,11103902,3924,0,1747004449,13237.18624843,28938.231502470007,53411.77894512 2025-05-11,23:00:51.000,131,11104086,3685,0,1747004450,13237.12562164,23406.278703239994,53411.68112544 2025-05-11,23:00:52.000,131,11104206,4165,0,1747004451,13237.031313299995,28477.112663520005,53411.77894512 2025-05-11,23:00:53.000,131,11104108,4004,0,1747004452,13236.950477579994,29398.849853189997,53411.71606104001 2025-05-11,23:00:54.000,131,11104291,4445,0,1747004453,13236.849432929994,27094.22843838,53411.8068936 2025-05-11,23:00:55.000,131,11104266,3645,0,1747004454,13236.681025179998,32165.443051680006,53411.76497088001 2025-05-11,23:00:56.000,131,11104200,3965,0,1747004455,13236.600189459998,33087.208437869995,53411.82785496 2025-05-11,23:00:57.000,131,11104264,3885,0,1747004456,13236.330737060001,30321.397692810002,53411.79291936001 2025-05-11,23:00:58.000,131,11103901,4565,0,1747004457,13236.371154920002,32626.900248870006,53411.54837016001 2025-05-11,23:00:59.000,131,11104062,4085,0,1747004458,13236.458726949997,32165.478297330003,53411.450550479996 2025-05-11,23:01:00.000,131,11104153,4525,0,1747004459,13236.04781204,25711.654374959995,53411.7370224 2025-05-11,23:01:01.000,131,11103930,3725,0,1747004460,13235.75815070999,28938.79543287,53411.54138304 2025-05-11,23:01:02.000,131,11104130,3924,0,1747004461,13236.04781204,26633.41271202,53411.653176960004 2025-05-11,23:01:03.000,131,11104066,4004,0,1747004462,13236.14885669,25711.710768000004,53411.69509968001 2025-05-11,23:01:04.000,131,11104161,4365,0,1747004463,13235.933294769995,29861.209339020003,53411.68112544 2025-05-11,23:01:05.000,131,11104197,4285,0,1747004464,13235.77835963999,32626.935494520003,53411.6322156 2025-05-11,23:01:06.000,131,11104208,3725,0,1747004465,13235.663842369999,31705.057322249995,53411.653176960004 2025-05-11,23:01:07.000,131,11104255,4325,0,1747004466,13235.731205469994,23867.693605649998,53411.54837016001 2025-05-11,23:01:08.000,131,11104069,4405,0,1747004467,13235.71773284999,29861.004914250007,53411.71606104001 2025-05-11,23:01:09.000,131,11103981,4165,0,1747004468,13235.549325099993,28477.82462565,53411.71606104001 2025-05-11,23:01:10.000,131,11104126,3765,0,1747004469,13235.556061409989,31705.15601007,53411.32478232 2025-05-11,23:01:11.000,131,11104049,4605,0,1747004470,13235.704260229999,31244.847821069998,53411.66715120001 2025-05-11,23:01:12.000,131,11104039,4245,0,1747004471,13235.724469159999,25712.295845789995,53411.5623444 2025-05-11,23:01:13.000,131,11104204,3685,0,1747004472,13235.609951889994,28017.80545098,53411.66016408 2025-05-11,23:01:14.000,131,11104048,3685,0,1747004473,13235.495434619988,32166.725993340006,53411.64618984001 2025-05-11,23:01:15.000,131,11104144,3885,0,1747004474,13235.461753069998,30783.813571680002,53411.5623444 2025-05-11,23:01:16.000,131,11104026,3725,0,1747004475,13235.892876909995,23868.47605908,53411.555357280005 2025-05-11,23:01:17.000,131,11103869,4405,0,1747004476,13235.892876909995,26634.582867599995,53411.75798376 2025-05-11,23:01:18.000,131,11104394,4004,0,1747004477,13236.00065786999,28478.61412821,53411.6322156 2025-05-11,23:01:19.000,131,11104009,4325,0,1747004478,13236.10843883,28017.79840185,53411.618241359996 2025-05-11,23:01:20.000,131,11103943,4525,0,1747004479,13236.606925769993,30322.807518810005,53411.79291936001 2025-05-11,23:01:21.000,131,11104362,3965,0,1747004480,13236.492408500002,27556.721857679993,53411.6322156 2025-05-11,23:01:22.000,131,11104072,4004,0,1747004481,13236.499144809997,27556.778250720003,53411.74400952001 2025-05-11,23:01:23.000,131,11104369,4485,0,1747004482,13236.89658709999,27096.364324769995,53411.785932239996 2025-05-11,23:01:24.000,131,11103835,4485,0,1747004483,13237.03804960999,31706.347313039994,53411.71606104001 2025-05-11,23:01:25.000,131,11104091,4285,0,1747004484,13236.822487689999,25713.014857050002,53411.76497088001 2025-05-11,23:01:26.000,131,11104333,4485,0,1747004485,13236.883114479999,28479.192156870005,53411.83484208001 2025-05-11,23:01:27.000,131,11104041,4445,0,1747004486,13236.923532339999,28940.55066624,53411.96759736 2025-05-11,23:01:28.000,131,11104248,3924,0,1747004487,13236.856169239989,27097.062188640004,53411.62522848001 2025-05-11,23:01:29.000,131,11104335,4485,0,1747004488,13237.12562164,30323.843740919998,53411.68811256 2025-05-11,23:01:30.000,131,11104284,3765,0,1747004489,13237.15930318999,33090.239563769996,53411.91170040001 2025-05-11,23:01:31.000,131,11104119,4085,0,1747004490,13237.152566879995,28941.269677500008,53411.81388072001 2025-05-11,23:01:32.000,131,11103917,4365,0,1747004491,13236.809015069994,28941.403610969995,53411.91868752 2025-05-11,23:01:33.000,131,11104162,4004,0,1747004492,13237.071731159995,26636.056135770006,53411.674138320006 2025-05-11,23:01:34.000,131,11103987,4525,0,1747004493,13236.93700495999,25714.46697783,53411.82785496 2025-05-11,23:01:35.000,131,11104235,4365,0,1747004494,13236.95721388999,27558.921186239997,53411.63920272 2025-05-11,23:01:36.000,131,11104075,4004,0,1747004495,13236.89658709999,28019.941337369994,53411.79990648 2025-05-11,23:01:37.000,131,11104204,3765,0,1747004496,13236.795542449989,26636.972522669996,53411.890739040005 2025-05-11,23:01:38.000,131,11104380,3725,0,1747004497,13236.721443039998,29403.389492910006,53411.7020868 2025-05-11,23:01:39.000,131,11103967,4205,0,1747004498,13236.660816249998,27559.315937520005,53411.485486080004 2025-05-11,23:01:40.000,131,11104055,4285,0,1747004499,13236.707970419993,31247.766160889994,53411.653176960004 2025-05-11,23:01:41.000,131,11104118,3365,0,1747004500,13236.856169239989,30786.802402800007,53411.66715120001 2025-05-11,23:01:42.000,131,11104050,3845,0,1747004501,13236.755124589989,28481.194109789998,53411.61125424 2025-05-11,23:01:43.000,131,11104222,3725,0,1747004502,13236.593453150002,32170.116624870003,53411.38067928001 2025-05-11,23:01:44.000,131,11104303,4085,0,1747004503,13236.633871010003,31248.231403469996,53411.4924732 2025-05-11,23:01:45.000,131,11103754,3565,0,1747004504,13236.398100159997,29865.177999210006,53411.3527308 2025-05-11,23:01:46.000,131,11104425,4365,0,1747004505,13236.310528130001,31248.400582589995,53411.268885360005 2025-05-11,23:01:47.000,131,11104243,4445,0,1747004506,13236.532826360002,25716.179916420006,53411.35971792001 2025-05-11,23:01:48.000,131,11103968,4045,0,1747004507,13236.526090049992,34015.092468899995,53411.219975520005 2025-05-11,23:01:49.000,131,11104322,3885,0,1747004508,13236.330737060001,29404.59489414,53411.14311720001 2025-05-11,23:01:50.000,131,11104117,4645,0,1747004509,13236.155592999996,25255.173863550008,53411.12215584001 2025-05-11,23:01:51.000,131,11104124,4325,0,1747004510,13236.162329309991,32171.293829579998,53411.45753760001 2025-05-11,23:01:52.000,131,11104088,3804,0,1747004511,13236.357682299997,28022.168862449995,53410.96145208 2025-05-11,23:01:53.000,131,11103763,4525,0,1747004512,13236.391363850002,26177.996619240002,53411.08722024 2025-05-11,23:01:54.000,131,11104198,4004,0,1747004513,13236.06128465999,27560.993630459998,53411.04529752001 2025-05-11,23:01:55.000,131,11104245,4285,0,1747004514,13235.933294769995,30327.49519026,53410.6540188 2025-05-11,23:01:56.000,131,11104152,3765,0,1747004515,13236.00065786999,28022.43672939,53410.716902880005 2025-05-11,23:01:57.000,131,11104019,4805,0,1747004516,13236.00739418,26177.742850559996,53410.814722560004 2025-05-11,23:01:58.000,131,11103902,4165,0,1747004517,13235.82551381,30327.706664159996,53410.84965816 2025-05-11,23:01:59.000,131,11104101,4365,0,1747004518,13235.710996539994,25256.53434564,53410.80074832 2025-05-11,23:02:00.000,131,11104099,4565,0,1747004519,13235.812041189994,34016.33311578,53410.68196728 2025-05-11,23:02:01.000,131,11104206,3645,0,1747004520,13236.00739418,33094.52543481,53410.64004456001 2025-05-11,23:02:02.000,131,11104281,4405,0,1747004521,13235.82551381,27100.748883630004,53410.64004456001 2025-05-11,23:02:03.000,131,11103816,4205,0,1747004522,13235.650369749994,29867.201099519996,53410.36055976 2025-05-11,23:02:04.000,131,11104056,4205,0,1747004523,13235.91982214999,27101.12248752,53410.381521120005 2025-05-11,23:02:05.000,131,11103938,3645,0,1747004524,13236.04781204,28023.028856310004,53410.444405199996 2025-05-11,23:02:06.000,131,11103907,4165,0,1747004525,13236.209483480001,29867.412573420006,53410.63305744 2025-05-11,23:02:07.000,131,11104178,3605,0,1747004526,13236.14885669,29406.307832730003,53410.36055976 2025-05-11,23:02:08.000,131,11103910,3765,0,1747004527,13235.892876909995,29867.215197779995,53410.36754688 2025-05-11,23:02:09.000,131,11103960,3685,0,1747004528,13235.85919535999,33094.405599599995,53410.42344384001 2025-05-11,23:02:10.000,131,11104280,3804,0,1747004529,13235.89961321999,29406.244390559994,53410.19286888 2025-05-11,23:02:11.000,131,11104343,4485,0,1747004530,13235.872667979995,26178.701532239997,53410.22081736 2025-05-11,23:02:12.000,131,11103713,3924,0,1747004531,13235.542588789998,33555.291817260004,53410.095049200005 2025-05-11,23:02:13.000,131,11104250,3605,0,1747004532,13235.710996539994,28944.970470750006,53410.23479160001 2025-05-11,23:02:14.000,131,11104463,3924,0,1747004533,13235.744678089999,28483.5696666,53410.311649920004 2025-05-11,23:02:15.000,131,11103899,4045,0,1747004534,13235.704260229999,25717.787118060005,53410.109023439996 2025-05-11,23:02:16.000,131,11104271,4525,0,1747004535,13235.623424509999,29867.194050389997,53410.15094616 2025-05-11,23:02:17.000,131,11104113,4445,0,1747004536,13235.609951889994,28945.167846390003,53410.11601056001 2025-05-11,23:02:18.000,131,11104306,4004,0,1747004537,13235.401126279998,32172.358248210003,53410.095049200005 2025-05-11,23:02:19.000,131,11103986,4205,0,1747004538,13235.158619119997,29406.477011850002,53409.94831968001 2025-05-11,23:02:20.000,131,11104496,3924,0,1747004539,13235.225982219992,30328.538461500008,53409.85050000001 2025-05-11,23:02:21.000,131,11104114,3485,0,1747004540,13234.996947679996,31711.40858838,53409.77364168001 2025-05-11,23:02:22.000,131,11103941,4645,0,1747004541,13234.66013217999,28484.930148690008,53409.808577280004 2025-05-11,23:02:23.000,131,11104269,4485,0,1747004542,13234.552351219994,30329.384357100003,53409.66883488 2025-05-11,23:02:24.000,131,11104161,4245,0,1747004543,13234.62645063,25718.548424099994,53409.72473184 2025-05-11,23:02:25.000,131,11104065,4245,0,1747004544,13234.444570259999,34478.26965381,53409.65486064001 2025-05-11,23:02:26.000,131,11104106,3885,0,1747004545,13234.350261919993,28946.14062633,53409.424285680005 2025-05-11,23:02:27.000,131,11104049,4325,0,1747004546,13234.094282140002,27563.094271199996,53409.31947888001 2025-05-11,23:02:28.000,131,11104188,4245,0,1747004547,13233.939347009997,29407.351103969995,53409.34044024 2025-05-11,23:02:29.000,131,11104153,4525,0,1747004548,13234.033655350002,29868.159781199996,53408.93518728001 2025-05-11,23:02:30.000,131,11103995,4445,0,1747004549,13233.919138079997,32634.661341,53408.90025168 2025-05-11,23:02:31.000,131,11104271,4405,0,1747004550,13233.818093429996,34017.4186818,53409.20069784001 2025-05-11,23:02:32.000,131,11103895,4245,0,1747004551,13233.656421989996,30789.953363909997,53408.91422592001 2025-05-11,23:02:33.000,131,11104293,4365,0,1747004552,13233.69010354,27562.657225140007,53408.99807136 2025-05-11,23:02:34.000,131,11103885,4565,0,1747004553,13233.58905889,29867.990602079997,53408.89326456001 2025-05-11,23:02:35.000,131,11104372,3965,0,1747004554,13233.52169578999,30329.461897529996,53408.467050240004 2025-05-11,23:02:36.000,131,11104185,4365,0,1747004555,13233.38696959,33095.63214822,53408.73954792 2025-05-11,23:02:37.000,131,11104063,4165,0,1747004556,13233.353288039994,25718.569571490007,53408.68365096 2025-05-11,23:02:38.000,131,11103973,4325,0,1747004557,13233.292661249994,28023.811309740006,53408.488011600006 2025-05-11,23:02:39.000,131,11103973,4405,0,1747004558,13233.130989809993,28946.048987639995,53408.39019192001 2025-05-11,23:02:40.000,131,11103995,4004,0,1747004559,13232.982790989998,22491.4567101,53408.35525632 2025-05-11,23:02:41.000,131,11104084,4285,0,1747004560,13232.976054680003,27101.91903921,53408.39019192001 2025-05-11,23:02:42.000,131,11103967,3965,0,1747004561,13232.942373129998,31712.324975280004,53408.23647528 2025-05-11,23:02:43.000,131,11104095,4125,0,1747004562,13232.767229069992,32173.479059880003,53408.1386556 2025-05-11,23:02:44.000,131,11104135,4205,0,1747004563,13232.740283829997,27101.76395835,53408.06179728 2025-05-11,23:02:45.000,131,11103776,3645,0,1747004564,13232.726811209992,28023.733769309998,53408.04782304 2025-05-11,23:02:46.000,131,11104019,4645,0,1747004565,13232.686393349992,32634.351179279998,53407.88711928001 2025-05-11,23:02:47.000,131,11104226,3965,0,1747004566,13232.619030249996,28484.87375565,53407.984938960006 2025-05-11,23:02:48.000,131,11104087,4485,0,1747004567,13232.46409511999,32634.365277539997,53407.796286720004 2025-05-11,23:02:49.000,131,11104050,3924,0,1747004568,13232.255269509995,29407.386349620007,53407.76833824001 2025-05-11,23:02:50.000,131,11104113,4445,0,1747004569,13232.30242367999,22030.084102470006,53407.70545416 2025-05-11,23:02:51.000,131,11104216,3605,0,1747004570,13232.05991651999,30790.009756950007,53407.48885344 2025-05-11,23:02:52.000,131,11104195,4285,0,1747004571,13231.844354599998,26640.77905287,53407.45391784001 2025-05-11,23:02:53.000,131,11104048,4045,0,1747004572,13231.878036149988,29407.30880919,53407.51680192 2025-05-11,23:02:54.000,131,11104029,4685,0,1747004573,13231.547956959992,30790.3974591,53407.4399436 2025-05-11,23:02:55.000,131,11103989,4365,0,1747004574,13231.393021830001,30790.334016930006,53407.4399436 2025-05-11,23:02:56.000,131,11104210,3965,0,1747004575,13231.19093253,20647.69331643,53407.27225272 2025-05-11,23:02:57.000,131,11104120,3804,0,1747004576,13231.359340279996,28024.04393103,53407.3002012 2025-05-11,23:02:58.000,131,11104161,4525,0,1747004577,13231.25155932,28485.65620908,53407.13949744001 2025-05-11,23:02:59.000,131,11104057,4285,0,1747004578,13231.04947002,28946.718654990007,53407.13251032 2025-05-11,23:03:00.000,131,11104096,3965,0,1747004579,13230.92148012999,27102.821327850004,53407.06263912 2025-05-11,23:03:01.000,131,11104153,4325,0,1747004580,13230.833908099994,28024.600812300007,53407.146484560006 2025-05-11,23:03:02.000,131,11104086,3965,0,1747004581,13230.793490239994,28025.101300530005,53406.978793680006 2025-05-11,23:03:03.000,131,11104067,4205,0,1747004582,13230.699181899989,27103.399356509995,53406.94385808 2025-05-11,23:03:04.000,131,11104120,4325,0,1747004583,13230.557719390003,24797.875653060008,53406.89494824 2025-05-11,23:03:05.000,131,11104224,3725,0,1747004584,13230.571192009993,23875.715515589996,53406.97180656001 2025-05-11,23:03:06.000,131,11104021,4245,0,1747004585,13230.625082489998,33096.661321199994,53406.87398688 2025-05-11,23:03:07.000,131,11104318,3685,0,1747004586,13230.456674740002,29869.294691129995,53406.65039904 2025-05-11,23:03:08.000,131,11103885,4205,0,1747004587,13230.564455699998,26180.59069908,53406.7761672 2025-05-11,23:03:09.000,131,11104078,3765,0,1747004588,13230.510565219993,28486.177844699996,53406.85302552001 2025-05-11,23:03:10.000,131,11104005,4245,0,1747004589,13230.402784259997,26181.091187309998,53406.741231600005 2025-05-11,23:03:11.000,131,11104069,4525,0,1747004590,13230.591400939993,27103.02575262,53406.60847632 2025-05-11,23:03:12.000,131,11104206,3725,0,1747004591,13230.510565219993,28486.220139480007,53406.643411920006 2025-05-11,23:03:13.000,131,11104245,4485,0,1747004592,13230.537510460003,29869.71763893,53406.54559224001 2025-05-11,23:03:14.000,131,11104257,4645,0,1747004593,13230.510565219993,28486.798168139998,53406.524630880005 2025-05-11,23:03:15.000,131,11104005,4205,0,1747004594,13230.375839020002,28486.354072949995,53406.43379832 2025-05-11,23:03:16.000,131,11103950,4045,0,1747004595,13230.510565219993,28025.524248329995,53406.44078544 2025-05-11,23:03:17.000,131,11104058,4085,0,1747004596,13230.476883670002,28025.45375703,53406.27309456 2025-05-11,23:03:18.000,131,11104148,3924,0,1747004597,13230.463411049997,34480.32095064,53406.39886272001 2025-05-11,23:03:19.000,131,11104174,4085,0,1747004598,13230.732863449994,30330.822379620004,53406.19623624 2025-05-11,23:03:20.000,131,11104238,3965,0,1747004599,13230.389311639992,33558.315894030005,53406.17527488 2025-05-11,23:03:21.000,131,11104028,3645,0,1747004600,13230.247849129992,33558.56966271,53406.31501728 2025-05-11,23:03:22.000,131,11104195,4325,0,1747004601,13230.416256880002,33558.53441706,53405.98662264 2025-05-11,23:03:23.000,131,11104208,3965,0,1747004602,13230.416256880002,29870.429601059994,53406.19623624 2025-05-11,23:03:24.000,131,11103907,4365,0,1747004603,13230.362366399997,33097.831476780004,53406.04950672 2025-05-11,23:03:25.000,131,11104205,4365,0,1747004604,13230.160277099996,26643.105265770006,53405.832906 2025-05-11,23:03:26.000,131,11104025,4325,0,1747004605,13229.99186935,23876.829278129997,53405.832906 2025-05-11,23:03:27.000,131,11104034,4085,0,1747004606,13230.140068169996,29409.55043253,53405.951687040004 2025-05-11,23:03:28.000,131,11104100,4045,0,1747004607,13230.13333186,28487.777997209996,53405.79098328 2025-05-11,23:03:29.000,131,11104093,4365,0,1747004608,13230.11312293,25259.995468470006,53405.74906056001 2025-05-11,23:03:30.000,131,11104197,4365,0,1747004609,13230.119859239996,30792.695475479995,53405.59534392 2025-05-11,23:03:31.000,131,11104105,4165,0,1747004610,13230.059232449996,34480.870782779995,53405.64425376 2025-05-11,23:03:32.000,131,11104168,3565,0,1747004611,13230.119859239996,29870.549436269997,53405.59534392 2025-05-11,23:03:33.000,131,11104211,3605,0,1747004612,13230.214167580001,30331.640078700002,53405.637266640006 2025-05-11,23:03:34.000,131,11104167,4205,0,1747004613,13230.180486029996,32636.980504770007,53405.67220224 2025-05-11,23:03:35.000,131,11103977,4245,0,1747004614,13230.099650309996,30331.33696611,53405.518485600005 2025-05-11,23:03:36.000,131,11104110,3725,0,1747004615,13230.106386619991,24798.460730849998,53405.53944696001 2025-05-11,23:03:37.000,131,11104025,4165,0,1747004616,13230.05249614,27103.892795609994,53405.43464016 2025-05-11,23:03:38.000,131,11104024,3725,0,1747004617,13230.018814589996,33097.56360984,53405.32983336 2025-05-11,23:03:39.000,131,11103910,3685,0,1747004618,13229.86387945999,31253.342022719997,53405.43464016 2025-05-11,23:03:40.000,131,11103784,3685,0,1747004619,13229.74262587999,32636.599851749997,53405.32284624001 2025-05-11,23:03:41.000,131,11103991,4725,0,1747004620,13229.735889569994,22954.35192981,53405.24598792001 2025-05-11,23:03:42.000,131,11104038,3804,0,1747004621,13229.64158122999,31253.63103705,53405.113232640004 2025-05-11,23:03:43.000,131,11104050,3645,0,1747004622,13229.540536579989,26642.647072320004,53405.22502656001 2025-05-11,23:03:44.000,131,11103830,4004,0,1747004623,13229.399074069988,32175.43166889,53405.1691296 2025-05-11,23:03:45.000,131,11104270,3885,0,1747004624,13229.399074069988,31253.666282699996,53405.21105232 2025-05-11,23:03:46.000,131,11104093,4525,0,1747004625,13229.506855029998,29870.394355409997,53405.21803944 2025-05-11,23:03:47.000,131,11104074,3965,0,1747004626,13229.412546689993,33559.295723100004,53405.0293872 2025-05-11,23:03:48.000,131,11104218,4245,0,1747004627,13229.116149050002,27565.29359976,53404.98746448001 2025-05-11,23:03:49.000,131,11104178,4125,0,1747004628,13228.8130151,30792.49105071,53404.79182512001 2025-05-11,23:03:50.000,131,11103961,4445,0,1747004629,13229.156566910002,28487.390295060002,53405.09227128 2025-05-11,23:03:51.000,131,11104264,3605,0,1747004630,13228.954477610001,28026.659158259994,53404.82676072 2025-05-11,23:03:52.000,131,11104028,3924,0,1747004631,13228.78606985999,26643.457722270003,53404.80579936 2025-05-11,23:03:53.000,131,11103855,4405,0,1747004632,13228.67155259,30332.189910839996,53404.847722080005 2025-05-11,23:03:54.000,131,11104099,4445,0,1747004633,13228.67155259,28949.432570040008,53404.777850880004 2025-05-11,23:03:55.000,131,11104011,4445,0,1747004634,13228.698497829995,30794.034810180005,53404.81278648 2025-05-11,23:03:56.000,131,11104057,4445,0,1747004635,13228.6109258,30793.858581930006,53404.69400544 2025-05-11,23:03:57.000,131,11104188,4085,0,1747004636,13228.60418948999,33098.952288450004,53404.66605696 2025-05-11,23:03:58.000,131,11104039,4085,0,1747004637,13228.65134366,33560.29669956,53404.680031200005 2025-05-11,23:03:59.000,131,11104104,4045,0,1747004638,13228.637871039995,25261.320704910002,53404.49836608 2025-05-11,23:04:00.000,131,11104228,4165,0,1747004639,13228.55029901,28488.990447570002,53404.66605696 2025-05-11,23:04:01.000,131,11104115,4245,0,1747004640,13228.354946019994,28950.017647829998,53404.58919864 2025-05-11,23:04:02.000,131,11104137,4165,0,1747004641,13228.307791849998,32638.778032920003,53404.55426304001 2025-05-11,23:04:03.000,131,11103886,3845,0,1747004642,13228.307791849998,26183.875593660006,53404.30272672 2025-05-11,23:04:04.000,131,11103936,3804,0,1747004643,13228.226956129998,27106.317696330007,53404.42150776 2025-05-11,23:04:05.000,131,11104044,3565,0,1747004644,13228.233692439993,28950.722560830007,53404.16997144001 2025-05-11,23:04:06.000,131,11104189,3804,0,1747004645,13228.038339450002,25723.348881629994,53404.295739600006 2025-05-11,23:04:07.000,131,11104222,3804,0,1747004646,13228.058548380002,27567.68325483,53404.25381688 2025-05-11,23:04:08.000,131,11103850,3725,0,1747004647,13228.152856719993,30334.22710941,53404.28875248001 2025-05-11,23:04:09.000,131,11104009,4165,0,1747004648,13228.072020999993,34484.127480840005,53404.260804 2025-05-11,23:04:10.000,131,11104084,3565,0,1747004649,13227.930558489992,34484.21911953,53404.11407448 2025-05-11,23:04:11.000,131,11104109,4605,0,1747004650,13227.883404319997,27107.001461940003,53404.14901008001 2025-05-11,23:04:12.000,131,11104134,4085,0,1747004651,13227.863195389997,23418.410255969997,53404.12106160001 2025-05-11,23:04:13.000,131,11103947,4605,0,1747004652,13227.809304909992,31717.724608859993,53404.06516464 2025-05-11,23:04:14.000,131,11104197,4645,0,1747004653,13227.67457871,29412.680246250005,53403.92542224 2025-05-11,23:04:15.000,131,11104097,4605,0,1747004654,13227.748678119991,30796.16364744,53404.09311312 2025-05-11,23:04:16.000,131,11104166,3924,0,1747004655,13227.479225719995,28951.653045989995,53403.89747376 2025-05-11,23:04:17.000,131,11104167,4325,0,1747004656,13227.50617095999,33101.43358221,53403.939396480004 2025-05-11,23:04:18.000,131,11104080,4125,0,1747004657,13227.29060904,28029.676185899996,53403.82061544 2025-05-11,23:04:19.000,131,11104011,4405,0,1747004658,13227.176091769994,33101.69440002,53403.7018344 2025-05-11,23:04:20.000,131,11104111,4525,0,1747004659,13226.974002469993,29413.307618820007,53403.76471848001 2025-05-11,23:04:21.000,131,11104049,4405,0,1747004660,13226.859485200002,28952.125337699996,53403.673885920005 2025-05-11,23:04:22.000,131,11104123,4445,0,1747004661,13226.670868519992,30335.460707160004,53403.54811776001 2025-05-11,23:04:23.000,131,11103974,4004,0,1747004662,13226.482251839996,30335.531198459998,53403.604014720004 2025-05-11,23:04:24.000,131,11104225,4485,0,1747004663,13226.529406009991,28952.4073029,53403.71580864001 2025-05-11,23:04:25.000,131,11104078,4004,0,1747004664,13226.37447088,34024.60174527,53403.52016928 2025-05-11,23:04:26.000,131,11103892,4245,0,1747004665,13226.158908959995,29875.138419900002,53403.436323840004 2025-05-11,23:04:27.000,131,11104191,4645,0,1747004666,13226.037655379994,27569.826190349995,53403.52715640001 2025-05-11,23:04:28.000,131,11104111,4525,0,1747004667,13225.889456559999,28491.873541740002,53403.49920792001 2025-05-11,23:04:29.000,131,11104266,4045,0,1747004668,13225.660422020002,27569.819141219996,53403.39440112 2025-05-11,23:04:30.000,131,11104060,4085,0,1747004669,13225.626740469997,29875.455630750002,53403.4223496 2025-05-11,23:04:31.000,131,11104147,4525,0,1747004670,13225.545904749997,28492.261243889996,53403.3524784 2025-05-11,23:04:32.000,131,11103900,3725,0,1747004671,13225.451596409992,35408.479897740006,53403.41536248 2025-05-11,23:04:33.000,131,11103962,3645,0,1747004672,13225.269716039991,30797.77084908,53403.240684480006 2025-05-11,23:04:34.000,131,11104035,4245,0,1747004673,13225.161935079996,26647.680151139997,53403.3524784 2025-05-11,23:04:35.000,131,11104214,3645,0,1747004674,13225.289924969991,31258.854442380005,53403.23369736001 2025-05-11,23:04:36.000,131,11104070,3725,0,1747004675,13225.310133899991,33103.38619121999,53403.1079292 2025-05-11,23:04:37.000,131,11104071,4205,0,1747004676,13225.242770799996,29875.568416830007,53403.14985192 2025-05-11,23:04:38.000,131,11104328,3605,0,1747004677,13225.06762673999,28030.973225819995,53403.19876176 2025-05-11,23:04:39.000,131,11104104,3685,0,1747004678,13224.99352733,32641.87260099,53403.29658144 2025-05-11,23:04:40.000,131,11104266,3965,0,1747004679,13224.92616422999,33103.46373165,53403.13587768 2025-05-11,23:04:41.000,131,11104149,4004,0,1747004680,13224.88574636999,29875.97021724,53403.01010952 2025-05-11,23:04:42.000,131,11104063,4565,0,1747004681,13224.76449278999,33564.392244090006,53403.04504512001 2025-05-11,23:04:43.000,131,11104096,3965,0,1747004682,13224.555667179993,33564.59666886,53403.052032240004 2025-05-11,23:04:44.000,131,11104173,4525,0,1747004683,13224.656711829994,24804.085936589996,53402.98216104 2025-05-11,23:04:45.000,131,11104111,3965,0,1747004684,13224.757756479994,30798.320681219993,53403.03107088 2025-05-11,23:04:46.000,131,11104078,4045,0,1747004685,13224.744283859989,29876.209887660007,53403.01010952 2025-05-11,23:04:47.000,131,11104078,3885,0,1747004686,13224.690393379999,25726.027551029998,53403.003122400005 2025-05-11,23:04:48.000,131,11104219,4605,0,1747004687,13224.596085039993,27109.539148740005,53402.89132848 2025-05-11,23:04:49.000,131,11104088,4085,0,1747004688,13224.596085039993,30798.116256449997,53403.01709664 2025-05-11,23:04:50.000,131,11103683,4445,0,1747004689,13224.656711829994,29876.019561149995,53402.82844440001 2025-05-11,23:04:51.000,131,11103992,3804,0,1747004690,13224.717338619994,31259.411323649998,53402.92626408001 2025-05-11,23:04:52.000,131,11104140,3924,0,1747004691,13224.91269161,25265.141333370004,53402.905302720006 2025-05-11,23:04:53.000,131,11104107,4485,0,1747004692,13224.744283859989,30798.09510906,53403.01010952 2025-05-11,23:04:54.000,131,11104059,4365,0,1747004693,13224.616293969993,30797.968224719996,53402.82844440001 2025-05-11,23:04:55.000,131,11104009,4525,0,1747004694,13224.717338619994,31258.960179329995,53403.07998072 2025-05-11,23:04:56.000,131,11103991,4405,0,1747004695,13224.798174339994,31720.234099139998,53402.84241864 2025-05-11,23:04:57.000,131,11103886,4085,0,1747004696,13224.629766589998,28031.516008830004,53402.91927696 2025-05-11,23:04:58.000,131,11104351,4365,0,1747004697,13224.649975519998,28954.00745541,53402.85639288001 2025-05-11,23:04:59.000,131,11104219,4485,0,1747004698,13224.515249319993,31259.453618429994,53402.86338 2025-05-11,23:05:00.000,131,11104024,3845,0,1747004699,13224.178433820001,29415.358915649995,53402.94023832 2025-05-11,23:05:01.000,131,11103882,3804,0,1747004700,13224.030234999991,29876.823161969995,53402.68171488 2025-05-11,23:05:02.000,131,11103940,3845,0,1747004701,13223.989817139991,33565.75977531,53402.91228984 2025-05-11,23:05:03.000,131,11103884,3565,0,1747004702,13223.962871899996,23883.124151220007,53402.716650480004 2025-05-11,23:05:04.000,131,11103962,3645,0,1747004703,13223.73383736,30799.645917660004,53402.82844440001 2025-05-11,23:05:05.000,131,11104126,3725,0,1747004704,13223.491330199999,27571.637816760005,53402.786521680006 2025-05-11,23:05:06.000,131,11104257,4165,0,1747004705,13223.363340309988,26649.773742749996,53402.6537664 2025-05-11,23:05:07.000,131,11104295,4245,0,1747004706,13223.370076619998,27572.060764559996,53402.82145728 2025-05-11,23:05:08.000,131,11104008,3845,0,1747004707,13223.309449829998,31260.84229704,53402.70966336001 2025-05-11,23:05:09.000,131,11104148,3765,0,1747004708,13223.343131379988,28955.43137967,53402.77953456001 2025-05-11,23:05:10.000,131,11103966,3725,0,1747004709,13223.457648649994,32644.015536510007,53402.69568912 2025-05-11,23:05:11.000,131,11104088,4125,0,1747004710,13223.450912339998,29416.493825579993,53402.61184368001 2025-05-11,23:05:12.000,131,11104160,3885,0,1747004711,13223.376812929993,30338.668061310003,53402.667740640005 2025-05-11,23:05:13.000,131,11104061,4445,0,1747004712,13223.161251010002,29416.381039500004,53402.716650480004 2025-05-11,23:05:14.000,131,11104083,4445,0,1747004713,13223.073678979992,29877.492829320006,53402.74459896 2025-05-11,23:05:15.000,131,11104212,4125,0,1747004714,13223.039997430002,20656.138174170002,53402.73062472001 2025-05-11,23:05:16.000,131,11104209,4485,0,1747004715,13223.080415290002,27111.646838610002,53402.70966336001 2025-05-11,23:05:17.000,131,11104119,4485,0,1747004716,13222.871589679991,33106.06486062,53402.5838952 2025-05-11,23:05:18.000,131,11104154,4245,0,1747004717,13222.682972999995,28034.363857350007,53402.618830800006 2025-05-11,23:05:19.000,131,11103949,4365,0,1747004718,13222.480883699995,26190.085877189995,53402.61184368001 2025-05-11,23:05:20.000,131,11103953,4445,0,1747004719,13222.44720214999,29417.938897230008,53402.77953456001 2025-05-11,23:05:21.000,131,11103922,3565,0,1747004720,13222.231640229998,29879.452487460003,53402.69568912 2025-05-11,23:05:22.000,131,11104292,3924,0,1747004721,13222.191222369998,24345.723307470005,53402.68870200001 2025-05-11,23:05:23.000,131,11104037,4645,0,1747004722,13222.184486059989,24807.215750310002,53402.68171488 2025-05-11,23:05:24.000,131,11104150,4004,0,1747004723,13222.063232480003,31263.119166029996,53402.53498536 2025-05-11,23:05:25.000,131,11104258,4045,0,1747004724,13221.820725320002,31262.710316490004,53402.46511416 2025-05-11,23:05:26.000,131,11104009,4325,0,1747004725,13221.57821816,27574.436321369998,53402.61184368001 2025-05-11,23:05:27.000,131,11104087,4325,0,1747004726,13221.57821816,34952.323646310004,53402.61184368001 2025-05-11,23:05:28.000,131,11104050,3924,0,1747004727,13221.544536609996,29418.728399789994,53402.36729448 2025-05-11,23:05:29.000,131,11103900,3645,0,1747004728,13221.544536609996,26191.333573199998,53402.48607552 2025-05-11,23:05:30.000,131,11104367,4245,0,1747004729,13221.362656239995,28496.836129260002,53402.4790884 2025-05-11,23:05:31.000,131,11104108,4285,0,1747004730,13221.26834789999,27574.774679609996,53402.43716568 2025-05-11,23:05:32.000,131,11104273,4245,0,1747004731,13220.951741329998,29880.62264304,53402.46511416 2025-05-11,23:05:33.000,131,11104176,3685,0,1747004732,13220.985422879989,26191.819963169997,53402.39524296001 2025-05-11,23:05:34.000,131,11104152,3605,0,1747004733,13221.012368119998,24808.555085009997,53402.32537176001 2025-05-11,23:05:35.000,131,11103850,3804,0,1747004734,13221.066258599989,29419.919702760002,53402.4092172 2025-05-11,23:05:36.000,131,11104127,4125,0,1747004735,13221.025840739989,29419.750523640003,53402.14370664 2025-05-11,23:05:37.000,131,11103960,3804,0,1747004736,13221.086467529989,31725.31652187,53402.29742328 2025-05-11,23:05:38.000,131,11103971,4004,0,1747004737,13221.086467529989,27575.141234370007,53402.37428160001 2025-05-11,23:05:39.000,131,11103951,4004,0,1747004738,13221.086467529989,34491.84627819,53402.24851344 2025-05-11,23:05:40.000,131,11103948,3885,0,1747004739,13221.072994909999,26191.523899709995,53402.262487680004 2025-05-11,23:05:41.000,131,11104027,4485,0,1747004740,13221.16730324999,24347.182477380004,53402.24851344 2025-05-11,23:05:42.000,131,11104005,4405,0,1747004741,13221.25487528,30341.819022419993,53402.402230080006 2025-05-11,23:05:43.000,131,11104137,4445,0,1747004742,13221.28855682999,30341.530008090005,53402.35332024001 2025-05-11,23:05:44.000,131,11104212,3765,0,1747004743,13221.22793003999,30341.24804289,53402.213577840004 2025-05-11,23:05:45.000,131,11104078,3965,0,1747004744,13221.26834789999,26191.178492339997,53402.19261648 2025-05-11,23:05:46.000,131,11104066,4205,0,1747004745,13221.22793003999,25730.200635989997,53402.31838464 2025-05-11,23:05:47.000,131,11104346,4205,0,1747004746,13221.342447309995,26191.31242581,53402.30441040001 2025-05-11,23:05:48.000,131,11104176,3845,0,1747004747,13221.463700889995,33108.31353309,53402.22755208001 2025-05-11,23:05:49.000,131,11104156,3804,0,1747004748,13221.27508421,31724.576363219996,53402.24851344 2025-05-11,23:05:50.000,131,11103949,4285,0,1747004749,13220.931532399998,28035.72433944,53402.14370664 2025-05-11,23:05:51.000,131,11103963,4245,0,1747004750,13220.857432989993,28497.153340110002,53402.164668000005 2025-05-11,23:05:52.000,131,11104281,4485,0,1747004751,13221.079731219994,29880.467562179998,53402.094796800004 2025-05-11,23:05:53.000,131,11104085,4285,0,1747004752,13221.093203839999,30802.839173550004,53402.15768088001 2025-05-11,23:05:54.000,131,11104250,4245,0,1747004753,13221.133621699999,26652.79077039,53402.03889984001 2025-05-11,23:05:55.000,131,11104127,4565,0,1747004754,13220.998895499994,25269.391958759996,53401.96902864001 2025-05-11,23:05:56.000,131,11104226,4325,0,1747004755,13220.992159189998,28958.617586430002,53402.05986120001 2025-05-11,23:05:57.000,131,11103865,4365,0,1747004756,13221.12688538999,28497.710221379995,53402.03191272 2025-05-11,23:05:58.000,131,11104039,4125,0,1747004757,13221.35591993,23886.655765350006,53402.045886960004 2025-05-11,23:05:59.000,131,11104344,3845,0,1747004758,13221.322238379995,29881.07378736,53402.1996036 2025-05-11,23:06:00.000,131,11104097,4285,0,1747004759,13221.26834789999,30803.54408655,53401.98999000001 2025-05-11,23:06:01.000,131,11104150,3645,0,1747004760,13221.31550207,31264.782760710004,53401.87120896001 2025-05-11,23:06:02.000,131,11104460,3725,0,1747004761,13221.55127291999,28037.31039369,53401.84326048 2025-05-11,23:06:03.000,131,11103946,3845,0,1747004762,13221.34918361999,26653.932729449996,53401.98999000001 2025-05-11,23:06:04.000,131,11104127,3965,0,1747004763,13221.39633779,31726.4514318,53401.96902864001 2025-05-11,23:06:05.000,131,11104008,3765,0,1747004764,13221.403074099995,27115.263042299994,53401.8851832 2025-05-11,23:06:06.000,131,11104190,3924,0,1747004765,13221.281820519995,33109.64581866001,53401.829286240005 2025-05-11,23:06:07.000,131,11104114,3725,0,1747004766,13221.302029449995,32187.704204220005,53401.8851832 2025-05-11,23:06:08.000,131,11104287,4405,0,1747004767,13221.24813896999,26654.003220750004,53401.87120896001 2025-05-11,23:06:09.000,131,11104203,4645,0,1747004768,13221.24813896999,27576.262046040007,53401.68255672001 2025-05-11,23:06:10.000,131,11104059,4325,0,1747004769,13221.24813896999,27576.311389950002,53401.78736352 2025-05-11,23:06:11.000,131,11104069,4125,0,1747004770,13221.180775869994,28037.373835859995,53401.640634 2025-05-11,23:06:12.000,131,11104281,4565,0,1747004771,13221.21445742,28959.77364375,53401.7454408 2025-05-11,23:06:13.000,131,11104106,4085,0,1747004772,13221.16730324999,29421.07576008,53401.71749232 2025-05-11,23:06:14.000,131,11104099,4485,0,1747004773,13221.093203839999,30343.419174929993,53401.63364688001 2025-05-11,23:06:15.000,131,11104152,4085,0,1747004774,13221.23466635,24809.901468840006,53401.63364688001 2025-05-11,23:06:16.000,131,11104125,4485,0,1747004775,13221.221193729994,31726.76159352,53401.52185296 2025-05-11,23:06:17.000,131,11104008,3765,0,1747004776,13221.052785979999,29421.160349640006,53401.45896888 2025-05-11,23:06:18.000,131,11104092,4085,0,1747004777,13221.012368119998,28037.895471480006,53401.48691736001 2025-05-11,23:06:19.000,131,11103948,4045,0,1747004778,13221.10667645999,30343.461469710004,53401.45198176 2025-05-11,23:06:20.000,131,11103969,4405,0,1747004779,13221.099940149994,32648.999271420005,53401.41005904 2025-05-11,23:06:21.000,131,11103948,4085,0,1747004780,13221.174039559999,34032.419230440006,53401.326213600005 2025-05-11,23:06:22.000,131,11104135,4485,0,1747004781,13221.079731219994,27115.608449670006,53401.41704616001 2025-05-11,23:06:23.000,131,11104104,4085,0,1747004782,13221.072994909999,27576.938762520003,53401.28429088 2025-05-11,23:06:24.000,131,11104088,3725,0,1747004783,13221.12688538999,28038.29022276,53401.22140680001 2025-05-11,23:06:25.000,131,11104044,4085,0,1747004784,13221.120149079994,27115.904513129994,53401.17948408001 2025-05-11,23:06:26.000,131,11104057,4165,0,1747004785,13221.21445742,31266.164390189995,53401.24236816 2025-05-11,23:06:27.000,131,11103978,3605,0,1747004786,13221.302029449995,35416.46656203001,53401.039741680004 2025-05-11,23:06:28.000,131,11104100,3725,0,1747004787,13221.38960147999,28499.5711917,53401.109612880005 2025-05-11,23:06:29.000,131,11104202,3765,0,1747004788,13221.281820519995,29882.99819985,53401.3611492 2025-05-11,23:06:30.000,131,11103775,4325,0,1747004789,13221.49738244,32189.18452152,53400.98384472001 2025-05-11,23:06:31.000,131,11104141,4004,0,1747004790,13221.564745539996,31727.692078680004,53401.08865152 2025-05-11,23:06:32.000,131,11104258,3645,0,1747004791,13221.813989009992,30344.77260789,53401.14454848 2025-05-11,23:06:33.000,131,11104058,3685,0,1747004792,13221.712944359992,29422.35870174,53401.13756136 2025-05-11,23:06:34.000,131,11103903,4205,0,1747004793,13221.51085505999,30345.12506439,53400.73929552 2025-05-11,23:06:35.000,131,11103890,3965,0,1747004794,13221.342447309995,30806.032429440005,53401.060703040006 2025-05-11,23:06:36.000,131,11104116,4125,0,1747004795,13221.49064612999,28961.8531371,53400.9069864 2025-05-11,23:06:37.000,131,11104258,4045,0,1747004796,13221.35591993,26195.31633165,53400.96288336001 2025-05-11,23:06:38.000,131,11104153,4485,0,1747004797,13221.29529314,33573.27414789,53400.80916672 2025-05-11,23:06:39.000,131,11104142,4245,0,1747004798,13221.160566939994,26656.576153200003,53400.823140960005 2025-05-11,23:06:40.000,131,11104079,4645,0,1747004799,13221.19424849,27578.870224140002,53400.71833416001 2025-05-11,23:06:41.000,131,11104085,4445,0,1747004800,13221.261611589995,30345.58325784,53400.774231120005 2025-05-11,23:06:42.000,131,11103911,4525,0,1747004801,13221.31550207,28039.73529441,53400.7323084 2025-05-11,23:06:43.000,131,11104288,4085,0,1747004802,13221.21445742,23889.552957780004,53400.69038568 2025-05-11,23:06:44.000,131,11103926,4165,0,1747004803,13220.951741329998,28039.798736580007,53400.57859176001 2025-05-11,23:06:45.000,131,11104097,4485,0,1747004804,13221.086467529989,29884.182453689995,53400.67641144001 2025-05-11,23:06:46.000,131,11104017,4445,0,1747004805,13221.180775869994,30345.533913930005,53400.55064328001 2025-05-11,23:06:47.000,131,11104404,4205,0,1747004806,13221.046049669989,27117.702041280005,53400.57859176001 2025-05-11,23:06:48.000,131,11104084,3965,0,1747004807,13220.830487749998,26195.210594699995,53400.54365616 2025-05-11,23:06:49.000,131,11104054,3965,0,1747004808,13220.870905609998,29423.112958650003,53400.704359920004 2025-05-11,23:06:50.000,131,11104318,3645,0,1747004809,13221.066258599989,26195.118956010003,53400.557630400006 2025-05-11,23:06:51.000,131,11104071,4365,0,1747004810,13221.10667645999,33573.14021442,53400.55064328001 2025-05-11,23:06:52.000,131,11103990,3725,0,1747004811,13220.911323469998,34034.5480677,53400.46679784 2025-05-11,23:06:53.000,131,11104165,4685,0,1747004812,13220.951741329998,33112.36678284001,53400.417888 2025-05-11,23:06:54.000,131,11104123,4165,0,1747004813,13220.830487749998,28039.777589189995,53400.36199104001 2025-05-11,23:06:55.000,131,11104220,4045,0,1747004814,13220.938268709993,29884.372780200007,53400.41090088001 2025-05-11,23:06:56.000,131,11104350,3725,0,1747004815,13221.025840739989,30345.794731739996,53400.44583648 2025-05-11,23:06:57.000,131,11104153,4205,0,1747004816,13220.985422879989,25273.304225910004,53400.39692664 2025-05-11,23:06:58.000,131,11104147,3965,0,1747004817,13220.931532399998,28962.036414479997,53400.28513272 2025-05-11,23:06:59.000,131,11104065,4365,0,1747004818,13220.891114539998,28501.277081160006,53400.47378496 2025-05-11,23:07:00.000,131,11103981,3645,0,1747004819,13220.830487749998,30345.632601749996,53400.23622288 2025-05-11,23:07:01.000,131,11104140,3965,0,1747004820,13220.843960370003,29885.007201900007,53400.3480168 2025-05-11,23:07:02.000,131,11104092,4245,0,1747004821,13220.783333580002,29885.218675800003,53400.41090088001 2025-05-11,23:07:03.000,131,11104288,3685,0,1747004822,13220.668816309997,28040.52479697,53400.29910696 2025-05-11,23:07:04.000,131,11103993,4245,0,1747004823,13220.621662140002,30807.470451960005,53400.29910696 2025-05-11,23:07:05.000,131,11103996,3525,0,1747004824,13220.662080000002,32191.306309649997,53400.2781456 2025-05-11,23:07:06.000,131,11104020,3924,0,1747004825,13220.729443099997,30807.977989320003,53400.25718424 2025-05-11,23:07:07.000,131,11104089,4565,0,1747004826,13220.736179409992,29424.501637260008,53400.11045472 2025-05-11,23:07:08.000,131,11104075,4685,0,1747004827,13220.843960370003,26196.57812592,53400.2082744 2025-05-11,23:07:09.000,131,11104138,3965,0,1747004828,13220.971950259998,28502.242811970005,53400.17333880001 2025-05-11,23:07:10.000,131,11104218,3804,0,1747004829,13221.005631809989,29885.853097500003,53400.103467600005 2025-05-11,23:07:11.000,131,11104071,4045,0,1747004830,13221.10667645999,26657.943684419995,53400.08949336 2025-05-11,23:07:12.000,131,11104151,4125,0,1747004831,13221.200984799994,30347.260950779993,53400.11045472 2025-05-11,23:07:13.000,131,11104151,4405,0,1747004832,13221.153830629999,27119.076621629996,53399.998660799996 2025-05-11,23:07:14.000,131,11104134,4125,0,1747004833,13221.039313359994,26657.774505299996,53400.06154488 2025-05-11,23:07:15.000,131,11104032,4045,0,1747004834,13221.24813896999,31730.31435504,53400.08250624 2025-05-11,23:07:16.000,131,11104104,3885,0,1747004835,13221.23466635,29885.669820120005,53399.91481536 2025-05-11,23:07:17.000,131,11104073,4645,0,1747004836,13221.26834789999,28041.49757691,53399.90084112 2025-05-11,23:07:18.000,131,11104120,3965,0,1747004837,13221.180775869994,27580.216607969996,53399.92878960001 2025-05-11,23:07:19.000,131,11104115,4605,0,1747004838,13221.120149079994,33113.607429719996,53399.90084112 2025-05-11,23:07:20.000,131,11104125,4325,0,1747004839,13221.113412769999,28041.081678240007,53399.893854 2025-05-11,23:07:21.000,131,11104062,3965,0,1747004840,13221.019104429994,32652.74940858,53399.65629192 2025-05-11,23:07:22.000,131,11104124,4165,0,1747004841,13220.803542510002,31730.243863740005,53399.67725328 2025-05-11,23:07:23.000,131,11104082,3804,0,1747004842,13220.702497860002,27580.16726406,53399.53751088 2025-05-11,23:07:24.000,131,11104035,4004,0,1747004843,13220.729443099997,27580.0121832,53399.58642072 2025-05-11,23:07:25.000,131,11103981,4285,0,1747004844,13220.695761549992,28963.157226149997,53399.54449800001 2025-05-11,23:07:26.000,131,11103944,3645,0,1747004845,13220.574507969992,28963.157226149997,53399.52353664001 2025-05-11,23:07:27.000,131,11103991,4245,0,1747004846,13220.33200080999,24812.714071709997,53399.34187152 2025-05-11,23:07:28.000,131,11104085,4125,0,1747004847,13220.412836529991,28040.51774784,53399.51654952 2025-05-11,23:07:29.000,131,11104131,4245,0,1747004848,13220.507144869996,32651.684989949994,53399.41174272 2025-05-11,23:07:30.000,131,11104312,3605,0,1747004849,13220.608189519997,32651.706137340007,53399.27898744 2025-05-11,23:07:31.000,131,11104098,4125,0,1747004850,13220.459990700001,30345.646700009995,53399.25802608001 2025-05-11,23:07:32.000,131,11103942,3645,0,1747004851,13220.352209739991,31267.849132260002,53399.25103896 2025-05-11,23:07:33.000,131,11103887,3965,0,1747004852,13220.480199630001,26195.182398179997,53398.978541280005 2025-05-11,23:07:34.000,131,11104125,3205,0,1747004853,13220.385891289996,25733.887330979996,53399.13924504001 2025-05-11,23:07:35.000,131,11104396,3565,0,1747004854,13220.513881179992,28961.84608797,53399.06937384001 2025-05-11,23:07:36.000,131,11103965,4525,0,1747004855,13220.527353799996,30345.11096613,53399.20212912 2025-05-11,23:07:37.000,131,11104226,4045,0,1747004856,13220.554299039992,29883.79475154,53399.15321928 2025-05-11,23:07:38.000,131,11104013,4445,0,1747004857,13220.769860959997,28039.319395740007,53398.99950264001 2025-05-11,23:07:39.000,131,11104120,3924,0,1747004858,13220.810278819998,29422.50673347,53399.01347688 2025-05-11,23:07:40.000,131,11103995,4685,0,1747004859,13220.796806199993,30806.07472422,53398.92264432001 2025-05-11,23:07:41.000,131,11104103,4285,0,1747004860,13220.803542510002,25733.767495770007,53398.97155416001 2025-05-11,23:07:42.000,131,11104128,3965,0,1747004861,13220.924796089988,28961.930677530007,53398.992515519996 2025-05-11,23:07:43.000,131,11104005,4125,0,1747004862,13221.12688538999,28961.613466680006,53398.94360568 2025-05-11,23:07:44.000,131,11103924,4045,0,1747004863,13221.025840739989,26194.900432979994,53398.80386328001 2025-05-11,23:07:45.000,131,11103971,4645,0,1747004864,13220.951741329998,30806.039478570005,53398.810850400005 2025-05-11,23:07:46.000,131,11104088,4004,0,1747004865,13221.072994909999,30344.575232250005,53398.80386328001 2025-05-11,23:07:47.000,131,11104095,4485,0,1747004866,13221.025840739989,29883.449344170003,53398.713030720006 2025-05-11,23:07:48.000,131,11104160,3885,0,1747004867,13220.945005019988,31727.861257800003,53398.69905648 2025-05-11,23:07:49.000,131,11104086,4125,0,1747004868,13220.837224059993,31727.966994749993,53398.69905648 2025-05-11,23:07:50.000,131,11104106,3924,0,1747004869,13221.120149079994,27577.77055986,53398.65014664 2025-05-11,23:07:51.000,131,11104101,4485,0,1747004870,13221.039313359994,28500.001188630005,53398.5313656 2025-05-11,23:07:52.000,131,11104116,3885,0,1747004871,13220.891114539998,31727.811913890007,53398.49643000001 2025-05-11,23:07:53.000,131,11104175,3965,0,1747004872,13220.662080000002,23888.939683470002,53398.4614944 2025-05-11,23:07:54.000,131,11104087,4165,0,1747004873,13220.567771659997,24811.22670528,53398.38463608 2025-05-11,23:07:55.000,131,11104083,4325,0,1747004874,13220.635134759992,30345.25899786,53398.524378480004 2025-05-11,23:07:56.000,131,11104230,3685,0,1747004875,13220.796806199993,25734.091755750007,53398.46848152001 2025-05-11,23:07:57.000,131,11104187,4045,0,1747004876,13220.729443099997,27578.24285157,53398.44053304 2025-05-11,23:07:58.000,131,11104321,4205,0,1747004877,13220.561035350001,31267.447331849995,53398.32175200001 2025-05-11,23:07:59.000,131,11104252,3685,0,1747004878,13220.689025239997,28500.628561200007,53398.356687600004 2025-05-11,23:08:00.000,131,11104252,3485,0,1747004879,13220.655343689992,29884.175404559996,53398.39861032001 2025-05-11,23:08:01.000,131,11104104,4004,0,1747004880,13220.749652029997,28039.4039853,53398.27982928001 2025-05-11,23:08:02.000,131,11104123,4325,0,1747004881,13220.938268709993,26655.864191069995,53398.27982928001 2025-05-11,23:08:03.000,131,11104163,4445,0,1747004882,13220.965213949989,32650.620571320003,53398.377648960006 2025-05-11,23:08:04.000,131,11103850,4165,0,1747004883,13220.843960370003,28039.55906616,53398.307777760005 2025-05-11,23:08:05.000,131,11104062,4045,0,1747004884,13220.837224059993,27578.25694983,53398.24489368 2025-05-11,23:08:06.000,131,11104110,4125,0,1747004885,13220.843960370003,28039.56611529,53398.147074 2025-05-11,23:08:07.000,131,11104180,4125,0,1747004886,13220.715970479992,32190.178448849998,53398.23091944001 2025-05-11,23:08:08.000,131,11104025,4445,0,1747004887,13220.715970479992,33112.43022501,53398.258867920005 2025-05-11,23:08:09.000,131,11104206,3924,0,1747004888,13220.776597269993,28961.84608797,53398.13309976001 2025-05-11,23:08:10.000,131,11104063,4565,0,1747004889,13220.776597269993,24811.593260039997,53398.021305840004 2025-05-11,23:08:11.000,131,11104068,4004,0,1747004890,13220.911323469998,27578.41907982,53398.06322856001 2025-05-11,23:08:12.000,131,11104076,4125,0,1747004891,13221.21445742,28962.050512739996,53398.03528008001 2025-05-11,23:08:13.000,131,11104183,4325,0,1747004892,13221.322238379995,28961.944775790005,53398.021305840004 2025-05-11,23:08:14.000,131,11104005,4445,0,1747004893,13221.28855682999,26656.096812360003,53398.0073316 2025-05-11,23:08:15.000,131,11104165,4245,0,1747004894,13221.463700889995,28500.565119029998,53397.94444752001 2025-05-11,23:08:16.000,131,11103986,4004,0,1747004895,13221.57821816,26195.189447309996,53397.9374604 2025-05-11,23:08:17.000,131,11104071,4525,0,1747004896,13221.55800923,35417.876388029996,53397.91649904001 2025-05-11,23:08:18.000,131,11104049,4485,0,1747004897,13221.53106398999,34495.37789232,53397.79073088 2025-05-11,23:08:19.000,131,11104160,4205,0,1747004898,13221.47717351,30345.322440029995,53397.874576320006 2025-05-11,23:08:20.000,131,11104007,4485,0,1747004899,13221.45696458,28500.607413809994,53397.77675664001 2025-05-11,23:08:21.000,131,11104131,4485,0,1747004900,13221.322238379995,30345.385882200004,53397.69989832001 2025-05-11,23:08:22.000,131,11104083,4605,0,1747004901,13221.113412769999,29423.218695599993,53397.72784680001 2025-05-11,23:08:23.000,131,11104063,4205,0,1747004902,13221.153830629999,31268.095851809994,53397.56714304 2025-05-11,23:08:24.000,131,11104033,4004,0,1747004903,13221.30876575999,30346.07669694,53397.60906576001 2025-05-11,23:08:25.000,131,11104028,3565,0,1747004904,13221.19424849,31729.524852479997,53397.57413016 2025-05-11,23:08:26.000,131,11103975,3965,0,1747004905,13221.025840739989,36341.00225631001,53397.41342640001 2025-05-11,23:08:27.000,131,11104093,4125,0,1747004906,13221.032577049999,24812.876201699997,53397.45534912 2025-05-11,23:08:28.000,131,11104029,4085,0,1747004907,13221.133621699999,31269.188466959997,53397.35752944 2025-05-11,23:08:29.000,131,11104082,3845,0,1747004908,13221.032577049999,32191.658766149994,53397.252722640005 2025-05-11,23:08:30.000,131,11104133,4245,0,1747004909,13221.005631809989,28041.222660839994,53397.22477416001 2025-05-11,23:08:31.000,131,11103924,4165,0,1747004910,13221.079731219994,30347.17636122,53397.203812800006 2025-05-11,23:08:32.000,131,11104088,3565,0,1747004911,13220.998895499994,29886.445224420007,53397.14791584001 2025-05-11,23:08:33.000,131,11104078,3485,0,1747004912,13220.837224059993,32191.968927869995,53397.23176128 2025-05-11,23:08:34.000,131,11104065,4685,0,1747004913,13220.931532399998,28963.77050046,53397.085031760005 2025-05-11,23:08:35.000,131,11103957,4445,0,1747004914,13220.756388339993,34497.718203480006,53397.21778704 2025-05-11,23:08:36.000,131,11104117,4565,0,1747004915,13220.648607379997,26658.021224850003,53397.02913480001 2025-05-11,23:08:37.000,131,11104139,4725,0,1747004916,13220.648607379997,31730.29320765,53396.917340880005 2025-05-11,23:08:38.000,131,11104168,3924,0,1747004917,13220.655343689992,29424.868192020003,53396.95227648 2025-05-11,23:08:39.000,131,11104077,4445,0,1747004918,13220.635134759992,31269.421088250005,53396.88240528 2025-05-11,23:08:40.000,131,11104050,4245,0,1747004919,13220.628398449997,31730.27910939,53396.966250720005 2025-05-11,23:08:41.000,131,11104089,3965,0,1747004920,13220.587980589997,30808.259954520006,53396.86144392001 2025-05-11,23:08:42.000,131,11104090,4165,0,1747004921,13220.540826420001,31730.511730679995,53396.93131512 2025-05-11,23:08:43.000,131,11104132,4004,0,1747004922,13220.628398449997,28041.342496049998,53396.82650832 2025-05-11,23:08:44.000,131,11104011,4405,0,1747004923,13220.655343689992,32191.736306580002,53396.89637952 2025-05-11,23:08:45.000,131,11104080,4004,0,1747004924,13220.527353799996,32653.242847679998,53396.90336664 2025-05-11,23:08:46.000,131,11104144,4045,0,1747004925,13220.561035350001,31269.928625610002,53396.83349544 2025-05-11,23:08:47.000,131,11103863,4445,0,1747004926,13220.534090109992,27580.611359250004,53396.81952120001 2025-05-11,23:08:48.000,131,11104101,4605,0,1747004927,13220.601453210002,30347.761439010006,53396.83349544 2025-05-11,23:08:49.000,131,11104134,4045,0,1747004928,13220.614925829992,28042.061507310005,53396.77061136001 2025-05-11,23:08:50.000,131,11104040,4004,0,1747004929,13220.608189519997,26658.902366099996,53396.68676592 2025-05-11,23:08:51.000,131,11104072,4045,0,1747004930,13220.715970479992,30809.338471409996,53396.76362424 2025-05-11,23:08:52.000,131,11104024,4085,0,1747004931,13220.837224059993,28042.28003034,53396.81253408001 2025-05-11,23:08:53.000,131,11104211,4285,0,1747004932,13220.729443099997,29887.3334148,53396.7147144 2025-05-11,23:08:54.000,131,11104041,4165,0,1747004933,13220.891114539998,31732.020244500003,53396.74266288001 2025-05-11,23:08:55.000,131,11104082,3845,0,1747004934,13220.924796089988,28965.300161670006,53396.66580456 2025-05-11,23:08:56.000,131,11104187,4525,0,1747004935,13220.817015129993,30810.311251349995,53396.66580456 2025-05-11,23:08:57.000,131,11104246,3965,0,1747004936,13221.12688538999,31271.40894291,53396.65881744 2025-05-11,23:08:58.000,131,11104062,3605,0,1747004937,13221.059522289994,28043.196417240004,53396.61689472 2025-05-11,23:08:59.000,131,11104099,4165,0,1747004938,13221.012368119998,31271.507630730004,53396.630868960005 2025-05-11,23:09:00.000,131,11104024,3924,0,1747004939,13221.099940149994,28504.7170566,53396.55401064001 2025-05-11,23:09:01.000,131,11104151,4645,0,1747004940,13221.005631809989,33577.369692420005,53396.630868960005 2025-05-11,23:09:02.000,131,11104093,4245,0,1747004941,13220.911323469998,24815.427986759998,53396.63785608 2025-05-11,23:09:03.000,131,11104129,4205,0,1747004942,13220.689025239997,33577.482478499995,53396.52606216001 2025-05-11,23:09:04.000,131,11104101,4685,0,1747004943,13220.742915720002,31733.049417479997,53396.47715232001 2025-05-11,23:09:05.000,131,11104059,3965,0,1747004944,13220.695761549992,30810.649609590007,53396.365358400006 2025-05-11,23:09:06.000,131,11104020,3924,0,1747004945,13220.635134759992,27582.697901730004,53396.49112656 2025-05-11,23:09:07.000,131,11104069,4365,0,1747004946,13220.466727009996,28044.119853270007,53396.38631976001 2025-05-11,23:09:08.000,131,11104105,4445,0,1747004947,13220.352209739991,25277.251738709994,53396.35837128001 2025-05-11,23:09:09.000,131,11104083,4125,0,1747004948,13220.143384129995,33116.716096050004,53396.33740992001 2025-05-11,23:09:10.000,131,11104032,3924,0,1747004949,13219.98844899999,30810.945673049995,53396.27452584 2025-05-11,23:09:11.000,131,11104120,3725,0,1747004950,13220.022130549994,34500.241792019995,53396.18369328 2025-05-11,23:09:12.000,131,11104160,4245,0,1747004951,13219.94803113999,29427.568008810005,53396.12080920001 2025-05-11,23:09:13.000,131,11104046,4125,0,1747004952,13219.887404349989,33116.6103591,53396.13478344 2025-05-11,23:09:14.000,131,11104146,3845,0,1747004953,13219.806568629989,25738.243693319993,53396.02298952001 2025-05-11,23:09:15.000,131,11104045,4565,0,1747004954,13219.651633499998,30811.086655649997,53396.05792512 2025-05-11,23:09:16.000,131,11104087,4485,0,1747004955,13219.766150769989,28505.055414839997,53396.04395088 2025-05-11,23:09:17.000,131,11104077,4645,0,1747004956,13219.718996599993,27583.261832129996,53395.87626 2025-05-11,23:09:18.000,131,11103980,3804,0,1747004957,13219.887404349989,31733.782527000003,53395.80638880001 2025-05-11,23:09:19.000,131,11104178,4165,0,1747004958,13219.961503759994,28966.540808549995,53395.841324400004 2025-05-11,23:09:20.000,131,11103967,4325,0,1747004959,13219.732469219998,32656.217580540004,53395.75049184 2025-05-11,23:09:21.000,131,11104036,3325,0,1747004960,13219.644897189988,30350.72912274,53395.743504720005 2025-05-11,23:09:22.000,131,11104044,3965,0,1747004961,13219.766150769989,35884.56403968,53395.60376232 2025-05-11,23:09:23.000,131,11104019,4565,0,1747004962,13219.725732909988,29428.385707890004,53395.526904000006 2025-05-11,23:09:24.000,131,11104148,3765,0,1747004963,13219.564061470002,30350.86305621,53395.51991688001 2025-05-11,23:09:25.000,131,11104049,4445,0,1747004964,13219.739205529993,33117.463303829994,53395.56882672001 2025-05-11,23:09:26.000,131,11104056,3804,0,1747004965,13219.564061470002,33578.638535820006,53395.61773656001 2025-05-11,23:09:27.000,131,11104082,3405,0,1747004966,13219.469753129997,27583.71297645,53395.505942640004 2025-05-11,23:09:28.000,131,11104050,3885,0,1747004967,13219.489962059997,35423.14913727,53395.45004568001 2025-05-11,23:09:29.000,131,11104035,4405,0,1747004968,13219.388917409997,28966.829822879998,53395.408122960005 2025-05-11,23:09:30.000,131,11104065,4405,0,1747004969,13219.355235859992,26199.96875745,53395.40113584001 2025-05-11,23:09:31.000,131,11104136,4085,0,1747004970,13219.355235859992,28966.547857679994,53395.30331616001 2025-05-11,23:09:32.000,131,11104032,3765,0,1747004971,13219.314817999992,30811.347473460002,53395.29632904 2025-05-11,23:09:33.000,131,11104104,3485,0,1747004972,13219.240718590001,28044.50755542,53395.25440632 2025-05-11,23:09:34.000,131,11104062,3565,0,1747004973,13219.361972170002,31733.239743989994,53395.23344496001 2025-05-11,23:09:35.000,131,11104113,4165,0,1747004974,13219.287872759996,28505.365576559998,53395.121651040005 2025-05-11,23:09:36.000,131,11104051,4445,0,1747004975,13219.247454899996,30811.04436087,53395.14959952 2025-05-11,23:09:37.000,131,11104110,4085,0,1747004976,13219.173355489991,26199.376630529994,53395.142612400006 2025-05-11,23:09:38.000,131,11104068,3965,0,1747004977,13219.193564419991,29427.751286190003,53395.11466392001 2025-05-11,23:09:39.000,131,11104048,3965,0,1747004978,13219.227245969996,31733.394824849995,53395.0378056 2025-05-11,23:09:40.000,131,11104060,3965,0,1747004979,13219.186828109996,28505.52065742,53395.05876696 2025-05-11,23:09:41.000,131,11104135,4205,0,1747004980,13219.045365599995,28044.296081520006,53395.05177984 2025-05-11,23:09:42.000,131,11104117,4445,0,1747004981,13218.89043046999,30349.974865829994,53394.93998592 2025-05-11,23:09:43.000,131,11104146,4045,0,1747004982,13218.87022153999,28044.014116320002,53394.98190864 2025-05-11,23:09:44.000,131,11104038,4165,0,1747004983,13218.661395929994,28505.210495699997,53394.84216624 2025-05-11,23:09:45.000,131,11104014,4045,0,1747004984,13218.331316739997,27121.832831460008,53394.93998592 2025-05-11,23:09:46.000,131,11104109,4405,0,1747004985,13218.223535780002,33578.011163250005,53394.737359440005 2025-05-11,23:09:47.000,131,11104098,4125,0,1747004986,13218.223535780002,28505.19639744,53394.77928216001 2025-05-11,23:09:48.000,131,11104044,3885,0,1747004987,13218.162908990002,28043.86608459,53394.7932564 2025-05-11,23:09:49.000,131,11104119,4445,0,1747004988,13217.98102862,31271.909431139997,53394.68146248001 2025-05-11,23:09:50.000,131,11104071,4365,0,1747004989,13217.765466699995,24815.766344999996,53394.737359440005 2025-05-11,23:09:51.000,131,11104111,4365,0,1747004990,13217.85303872999,24354.753243,53394.618578400004 2025-05-11,23:09:52.000,131,11104077,4645,0,1747004991,13218.122491130001,29888.411931690003,53394.618578400004 2025-05-11,23:09:53.000,131,11104190,3725,0,1747004992,13218.041655410001,29427.032274929996,53394.653514 2025-05-11,23:09:54.000,131,11104165,3885,0,1747004993,13217.906929209996,30349.43208282,53394.667488240004 2025-05-11,23:09:55.000,131,11104072,3685,0,1747004994,13217.947347069996,30349.566016290002,53394.55569432 2025-05-11,23:09:56.000,131,11104159,4205,0,1747004995,13218.162908990002,30349.41093543,53394.667488240004 2025-05-11,23:09:57.000,131,11104128,3045,0,1747004996,13218.398679839993,30810.42403743,53394.59761704 2025-05-11,23:09:58.000,131,11104070,3885,0,1747004997,13218.297635189992,31271.655662460005,53394.66050112001 2025-05-11,23:09:59.000,131,11104035,4085,0,1747004998,13218.196590539992,29888.221605180006,53394.59062992001 2025-05-11,23:10:00.000,131,11103994,3804,0,1747004999,13218.452570319998,30349.467328469997,53394.52774584 2025-05-11,23:10:01.000,131,11104214,4045,0,1747005000,13218.533406039998,31271.838939840003,53394.499797360004 2025-05-11,23:10:02.000,131,11104098,4045,0,1747005001,13218.580560209994,29427.264896220004,53394.51377160001 2025-05-11,23:10:03.000,131,11104056,3565,0,1747005002,13218.573823899998,28504.907383109996,53394.52774584 2025-05-11,23:10:04.000,131,11104100,4004,0,1747005003,13218.70855009999,28966.244745090007,53394.45787464 2025-05-11,23:10:05.000,131,11104126,4085,0,1747005004,13218.924112019995,28505.414920469993,53394.44390040001 2025-05-11,23:10:06.000,131,11104075,4245,0,1747005005,13219.146410249996,28505.302134390004,53394.39499056001 2025-05-11,23:10:07.000,131,11104070,3885,0,1747005006,13219.193564419991,26660.580059040003,53394.42293904001 2025-05-11,23:10:08.000,131,11104083,4485,0,1747005007,13219.254191209991,34039.158198720004,53394.41595192 2025-05-11,23:10:09.000,131,11104057,4605,0,1747005008,13219.402390030002,30811.157146950005,53394.478836 2025-05-11,23:10:10.000,131,11104038,3965,0,1747005009,13219.597743019993,31733.458267020003,53394.4089648 2025-05-11,23:10:11.000,131,11103893,3685,0,1747005010,13219.860459109994,29888.651602109996,53394.45787464 2025-05-11,23:10:12.000,131,11103905,4485,0,1747005011,13219.880668039994,28966.357531169997,53394.499797360004 2025-05-11,23:10:13.000,131,11104039,4365,0,1747005012,13219.840250179994,28505.309183520003,53394.471848880006 2025-05-11,23:10:14.000,131,11104180,4125,0,1747005013,13219.961503759994,28505.309183520003,53394.42992616 2025-05-11,23:10:15.000,131,11104084,4004,0,1747005014,13219.914349589999,32655.872173170006,53394.471848880006 2025-05-11,23:10:16.000,131,11104186,4125,0,1747005015,13220.13664782,31733.289087900004,53394.5487072 2025-05-11,23:10:17.000,131,11104129,4285,0,1747005016,13220.102966269995,29427.398829690006,53394.46486176001 2025-05-11,23:10:18.000,131,11104235,4445,0,1747005017,13219.887404349989,26660.657599469996,53394.54172008001 2025-05-11,23:10:19.000,131,11104126,4045,0,1747005018,13219.90761327999,32194.31628816,53394.50678448 2025-05-11,23:10:20.000,131,11104080,3804,0,1747005019,13219.954767449999,33116.44822911,53394.48582312 2025-05-11,23:10:21.000,131,11104050,3924,0,1747005020,13219.98844899999,32194.32333729,53394.42293904001 2025-05-11,23:10:22.000,131,11104143,4405,0,1747005021,13219.96824006999,28044.19034457,53394.44390040001 2025-05-11,23:10:23.000,131,11104084,3645,0,1747005022,13220.08949364999,26660.587108170002,53394.353067840006 2025-05-11,23:10:24.000,131,11104260,3725,0,1747005023,13220.29158294999,27582.782491289996,53394.44390040001 2025-05-11,23:10:25.000,131,11104071,4445,0,1747005024,13220.426309149996,33116.7513417,53394.42992616 2025-05-11,23:10:26.000,131,11104040,3645,0,1747005025,13220.264637709995,29888.559963420004,53394.38101632 2025-05-11,23:10:27.000,131,11104098,3565,0,1747005026,13220.35894605,29888.369636910007,53394.42992616 2025-05-11,23:10:28.000,131,11104125,4165,0,1747005027,13220.2579014,29888.411931690003,53394.42293904001 2025-05-11,23:10:29.000,131,11104103,3965,0,1747005028,13220.39936391,28043.746249379998,53394.43691328 2025-05-11,23:10:30.000,131,11104114,3725,0,1747005029,13220.33873712,28043.71805286,53394.4089648 2025-05-11,23:10:31.000,131,11104022,4245,0,1747005030,13220.21748354,32194.224649469994,53394.38800344 2025-05-11,23:10:32.000,131,11104170,3645,0,1747005031,13220.17706568,30811.05141,53394.3390936 2025-05-11,23:10:33.000,131,11104070,3725,0,1747005032,13220.183801989995,25277.237640449996,53394.36704208 2025-05-11,23:10:34.000,131,11104088,3885,0,1747005033,13220.183801989995,27583.163144310005,53394.401977680005 2025-05-11,23:10:35.000,131,11104079,4285,0,1747005034,13220.21074722999,27583.254782999997,53394.34608072001 2025-05-11,23:10:36.000,131,11104058,4045,0,1747005035,13220.264637709995,29889.335367720007,53394.29018376 2025-05-11,23:10:37.000,131,11104143,4405,0,1747005036,13220.352209739991,27122.53774446,53394.1993512 2025-05-11,23:10:38.000,131,11104169,4445,0,1747005037,13220.39936391,30812.073533849994,53394.2692224 2025-05-11,23:10:39.000,131,11104050,3965,0,1747005038,13220.35894605,28045.14197712,53394.1993512 2025-05-11,23:10:40.000,131,11104101,4445,0,1747005039,13220.412836529991,32195.719065030004,53394.12249288 2025-05-11,23:10:41.000,131,11104099,4085,0,1747005040,13220.244428779995,31273.573025820006,53394.08755728001 2025-05-11,23:10:42.000,131,11104111,4445,0,1747005041,13220.25116508999,33579.25885925999,53394.185376960006 2025-05-11,23:10:43.000,131,11104104,4004,0,1747005042,13220.163593059995,23433.706868070003,53394.19236408 2025-05-11,23:10:44.000,131,11104047,4405,0,1747005043,13220.11643889,33579.547873589996,53394.12249288 2025-05-11,23:10:45.000,131,11104062,4165,0,1747005044,13220.123175199995,31734.684815639994,53394.08755728001 2025-05-11,23:10:46.000,131,11104162,4085,0,1747005045,13220.15012043999,30812.277958620005,53394.10153152 2025-05-11,23:10:47.000,131,11104065,4485,0,1747005046,13220.03560317,25278.15402735,53394.05960880001 2025-05-11,23:10:48.000,131,11104100,4004,0,1747005047,13219.981712689994,28967.59817805,53393.947814880004 2025-05-11,23:10:49.000,131,11104127,4325,0,1747005048,13220.062548409995,28045.212468419995,53394.00371184 2025-05-11,23:10:50.000,131,11104084,4325,0,1747005049,13220.03560317,32656.675773990006,53394.05262168 2025-05-11,23:10:51.000,131,11104168,3885,0,1747005050,13219.99518531,31273.185323669997,53393.954802 2025-05-11,23:10:52.000,131,11104116,4004,0,1747005051,13219.99518531,28967.45719545,53394.01069896001 2025-05-11,23:10:53.000,131,11104006,4045,0,1747005052,13219.981712689994,32195.77545807,53393.98275048 2025-05-11,23:10:54.000,131,11104122,3685,0,1747005053,13219.900876969994,31734.656619119996,53393.98275048 2025-05-11,23:10:55.000,131,11104133,4365,0,1747005054,13219.873931729999,32657.190360480003,53394.00371184 2025-05-11,23:10:56.000,131,11104143,4125,0,1747005055,13219.840250179994,29890.20945984,53394.01069896001 2025-05-11,23:10:57.000,131,11104206,3605,0,1747005056,13219.853722799999,28045.62836709,53393.91287928 2025-05-11,23:10:58.000,131,11104065,3965,0,1747005057,13219.820041249994,30812.517629039998,53393.97576336 2025-05-11,23:10:59.000,131,11104077,4325,0,1747005058,13219.833513869999,28045.62836709,53393.968776240006 2025-05-11,23:11:00.000,131,11104175,4165,0,1747005059,13219.97497638,32196.177258480006,53394.017686080006 2025-05-11,23:11:01.000,131,11104215,4525,0,1747005060,13220.082757339995,31273.735155810005,53393.96178912001 2025-05-11,23:11:02.000,131,11103979,4285,0,1747005061,13220.11643889,30351.462232260004,53394.03864744001 2025-05-11,23:11:03.000,131,11104096,3885,0,1747005062,13220.19053829999,28045.62131796,53393.94082776001 2025-05-11,23:11:04.000,131,11104090,3725,0,1747005063,13220.33200080999,33579.456234900004,53394.017686080006 2025-05-11,23:11:05.000,131,11103992,3685,0,1747005064,13220.453254389991,27584.49542988,53394.0246732 2025-05-11,23:11:06.000,131,11104101,4485,0,1747005065,13220.459990700001,29890.265852879995,53393.93384064 2025-05-11,23:11:07.000,131,11104024,3725,0,1747005066,13220.601453210002,28506.585076050003,53394.03166032 2025-05-11,23:11:08.000,131,11103979,4325,0,1747005067,13220.695761549992,27123.334296150002,53394.05262168 2025-05-11,23:11:09.000,131,11104166,4004,0,1747005068,13220.763124650002,27123.404787449996,53394.07358304 2025-05-11,23:11:10.000,131,11104046,3924,0,1747005069,13220.877641919993,27123.3695418,53394.12948000001 2025-05-11,23:11:11.000,131,11104026,3965,0,1747005070,13220.945005019988,29428.879146990002,53394.1993512 2025-05-11,23:11:12.000,131,11104058,4125,0,1747005071,13221.160566939994,28506.697862130008,53394.2692224 2025-05-11,23:11:13.000,131,11104118,3885,0,1747005072,13221.20772110999,30351.33534792,53394.1993512 2025-05-11,23:11:14.000,131,11104085,4645,0,1747005073,13221.43675565,26200.948586519997,53394.21332544 2025-05-11,23:11:15.000,131,11104089,4525,0,1747005074,13221.504118749996,29429.08357176,53394.20633832001 2025-05-11,23:11:16.000,131,11104153,4325,0,1747005075,13221.652317569991,30812.722053809994,53394.36704208 2025-05-11,23:11:17.000,131,11104107,4605,0,1747005076,13221.625372329996,30351.462232260004,53394.31114512 2025-05-11,23:11:18.000,131,11104046,3885,0,1747005077,13221.787043769997,28045.741153170005,53394.38101632 2025-05-11,23:11:19.000,131,11104054,3885,0,1747005078,13221.834197939992,29429.23160349,53394.38101632 2025-05-11,23:11:20.000,131,11104080,4045,0,1747005079,13221.989133069997,33118.71099984,53394.332106480004 2025-05-11,23:11:21.000,131,11104156,4205,0,1747005080,13222.076705099993,24817.585020540006,53394.42992616 2025-05-11,23:11:22.000,131,11104153,4445,0,1747005081,13222.204694989989,28968.218501490002,53394.499797360004 2025-05-11,23:11:23.000,131,11104000,3685,0,1747005082,13222.197958679993,28045.860988379995,53394.48582312 2025-05-11,23:11:24.000,131,11104093,4045,0,1747005083,13222.063232480003,30812.97582249,53394.57665568 2025-05-11,23:11:25.000,131,11104142,3885,0,1747005084,13222.016078309993,31735.446121679997,53394.49281024001 2025-05-11,23:11:26.000,131,11104167,4325,0,1747005085,13222.177749749993,24817.9515753,53394.5487072 2025-05-11,23:11:27.000,131,11104131,4045,0,1747005086,13222.197958679993,23434.503419760003,53394.59761704 2025-05-11,23:11:28.000,131,11104147,4045,0,1747005087,13222.056496169993,28507.402775130002,53394.60460416 2025-05-11,23:11:29.000,131,11104060,3804,0,1747005088,13222.144068199988,28968.592105379998,53394.59761704 2025-05-11,23:11:30.000,131,11104092,3765,0,1747005089,13222.218167609994,27584.946574200003,53394.520758720006 2025-05-11,23:11:31.000,131,11104104,4165,0,1747005090,13222.292267019999,31735.361532120005,53394.569668560005 2025-05-11,23:11:32.000,131,11104065,4125,0,1747005091,13222.36636642999,32196.607255409996,53394.59761704 2025-05-11,23:11:33.000,131,11104094,3645,0,1747005092,13222.34615749999,27584.953623330002,53394.62556552 2025-05-11,23:11:34.000,131,11104017,4285,0,1747005093,13222.46741107999,28507.402775130002,53394.639539760006 2025-05-11,23:11:35.000,131,11104117,4325,0,1747005094,13222.501092629995,27123.729047429995,53394.688449600006 2025-05-11,23:11:36.000,131,11104041,4525,0,1747005095,13222.541510489995,27584.636412480002,53394.639539760006 2025-05-11,23:11:37.000,131,11104017,4525,0,1747005096,13222.59540097,29429.421929999997,53394.64652688 2025-05-11,23:11:38.000,131,11103998,3804,0,1747005097,13222.50782893999,37730.519712780006,53394.59062992001 2025-05-11,23:11:39.000,131,11104012,4004,0,1747005098,13222.521301559995,31274.1087597,53394.63255264001 2025-05-11,23:11:40.000,131,11104002,4205,0,1747005099,13222.622346209995,37269.210547320006,53394.63255264001 2025-05-11,23:11:41.000,131,11104114,4165,0,1747005100,13222.68970930999,28045.712956649993,53394.74434656 2025-05-11,23:11:42.000,131,11104059,4525,0,1747005101,13222.55498311,26201.117765639996,53394.70242384 2025-05-11,23:11:43.000,131,11104032,3965,0,1747005102,13222.43372953,27123.5105244,53394.76530792 2025-05-11,23:11:44.000,131,11104079,4405,0,1747005103,13222.55498311,30812.729102940008,53394.77928216001 2025-05-11,23:11:45.000,131,11104074,4165,0,1747005104,13222.69644562,28506.78245169,53394.835179120004 2025-05-11,23:11:46.000,131,11104131,4525,0,1747005105,13222.66950037999,28045.64246535,53394.905050320005 2025-05-11,23:11:47.000,131,11104009,4685,0,1747005106,13222.541510489995,28045.734104040006,53394.88408896 2025-05-11,23:11:48.000,131,11104035,4485,0,1747005107,13222.44720214999,30351.610263990005,53394.96793440001 2025-05-11,23:11:49.000,131,11104071,4565,0,1747005108,13222.40678428999,34962.95373435,53394.98190864 2025-05-11,23:11:50.000,131,11104263,4485,0,1747005109,13222.460674769995,33118.36559247,53394.92601168001 2025-05-11,23:11:51.000,131,11104232,3765,0,1747005110,13222.581928349995,31734.811699979997,53395.05876696 2025-05-11,23:11:52.000,131,11104018,4325,0,1747005111,13222.57519204,28506.60622344,53395.023831360006 2025-05-11,23:11:53.000,131,11104008,3804,0,1747005112,13222.44720214999,28967.78145543,53395.04479272001 2025-05-11,23:11:54.000,131,11104103,4045,0,1747005113,13222.561719419995,24817.246662300007,53395.09370256001 2025-05-11,23:11:55.000,131,11104096,3765,0,1747005114,13222.561719419995,29428.928490899998,53395.10068968 2025-05-11,23:11:56.000,131,11103994,3765,0,1747005115,13222.44720214999,31273.580074950005,53395.177548 2025-05-11,23:11:57.000,131,11104118,3605,0,1747005116,13222.45393846,26201.103667379997,53395.20549648 2025-05-11,23:11:58.000,131,11104144,3845,0,1747005117,13222.53477418,28045.868037509994,53395.25440632 2025-05-11,23:11:59.000,131,11104285,4325,0,1747005118,13222.55498311,28045.853939249995,53395.35222600001 2025-05-11,23:12:00.000,131,11104156,3725,0,1747005119,13222.400047979994,29890.639456770004,53395.21947072 2025-05-11,23:12:01.000,131,11104111,4605,0,1747005120,13222.258585469994,30351.927474840006,53395.40113584001 2025-05-11,23:12:02.000,131,11104037,4165,0,1747005121,13222.144068199988,29890.660604160003,53395.40113584001 2025-05-11,23:12:03.000,131,11104108,3565,0,1747005122,13222.069968789998,28507.43097165,53395.38017448001 2025-05-11,23:12:04.000,131,11104094,3885,0,1747005123,13222.096914029993,31735.488416459993,53395.359213120006 2025-05-11,23:12:05.000,131,11104137,4485,0,1747005124,13222.218167609994,27585.1580481,53395.575813840005 2025-05-11,23:12:06.000,131,11104137,4325,0,1747005125,13222.312475949999,24357.171094589998,53395.45004568001 2025-05-11,23:12:07.000,131,11104176,4325,0,1747005126,13222.299003329994,24357.30502806,53395.54786536001 2025-05-11,23:12:08.000,131,11104153,4325,0,1747005127,13222.090177719998,30813.426966810002,53395.47100704001 2025-05-11,23:12:09.000,131,11104189,4485,0,1747005128,13222.110386649998,28046.74917876,53395.59677520001 2025-05-11,23:12:10.000,131,11104106,4045,0,1747005129,13222.184486059989,28507.8891651,53395.51991688001 2025-05-11,23:12:11.000,131,11104129,4045,0,1747005130,13222.197958679993,28508.100638999997,53395.58280096 2025-05-11,23:12:12.000,131,11103999,4605,0,1747005131,13222.056496169993,31275.335308320005,53395.65267216 2025-05-11,23:12:13.000,131,11104073,4445,0,1747005132,13221.955451519992,23896.524547349996,53395.66664640001 2025-05-11,23:12:14.000,131,11104047,4445,0,1747005133,13221.874615799992,27124.871006489993,53395.66664640001 2025-05-11,23:12:15.000,131,11104117,4485,0,1747005134,13221.820725320002,26663.582988420007,53395.73651760001 2025-05-11,23:12:16.000,131,11104103,4485,0,1747005135,13221.753362219992,31275.3776031,53395.61074944 2025-05-11,23:12:17.000,131,11104116,4004,0,1747005136,13221.827461629997,26663.688725369997,53395.505942640004 2025-05-11,23:12:18.000,131,11104011,4405,0,1747005137,13221.766834839997,28047.284912639996,53395.55485248 2025-05-11,23:12:19.000,131,11104036,3965,0,1747005138,13221.659053880001,27125.12477517,53395.526904000006 2025-05-11,23:12:20.000,131,11104096,4325,0,1747005139,13221.591690779991,31275.645470040006,53395.58978808 2025-05-11,23:12:21.000,131,11103960,3845,0,1747005140,13221.665790189996,31275.490389180006,53395.54786536001 2025-05-11,23:12:22.000,131,11104013,4405,0,1747005141,13221.699471740001,33581.627366939996,53395.55485248 2025-05-11,23:12:23.000,131,11103972,3485,0,1747005142,13221.719680670001,31737.095618100007,53395.53389112 2025-05-11,23:12:24.000,131,11104111,4245,0,1747005143,13221.544536609996,26664.062329260007,53395.54786536001 2025-05-11,23:12:25.000,131,11104076,3685,0,1747005144,13221.524327679996,29431.29699858,53395.51292976 2025-05-11,23:12:26.000,131,11104117,4365,0,1747005145,13221.733153289992,29892.577967520003,53395.47100704001 2025-05-11,23:12:27.000,131,11104104,3685,0,1747005146,13221.793780079992,28508.995878510003,53395.51292976 2025-05-11,23:12:28.000,131,11104084,3924,0,1747005147,13221.659053880001,27586.680660180005,53395.54786536001 2025-05-11,23:12:29.000,131,11104081,4325,0,1747005148,13221.5378003,26203.253652030005,53395.46401992 2025-05-11,23:12:30.000,131,11104022,3525,0,1747005149,13221.55800923,25742.078420039994,53395.47100704001 2025-05-11,23:12:31.000,131,11104125,4445,0,1747005150,13221.760098530001,33581.958676049995,53395.477994160006 2025-05-11,23:12:32.000,131,11104060,3885,0,1747005151,13221.659053880001,28970.213405279996,53395.54087824 2025-05-11,23:12:33.000,131,11104020,3924,0,1747005152,13221.584954469996,30353.90123124,53395.505942640004 2025-05-11,23:12:34.000,131,11103989,4445,0,1747005153,13221.591690779991,24819.650415630007,53395.34523888 2025-05-11,23:12:35.000,131,11104066,3924,0,1747005154,13221.45696458,27586.920330599998,53395.39414872 2025-05-11,23:12:36.000,131,11104128,4045,0,1747005155,13221.43675565,26203.46512593,53395.3871616 2025-05-11,23:12:37.000,131,11104155,4445,0,1747005156,13221.51759137,30353.92942776,53395.33126464001 2025-05-11,23:12:38.000,131,11104068,4125,0,1747005157,13221.45696458,30815.309084520006,53395.38017448001 2025-05-11,23:12:39.000,131,11104016,4085,0,1747005158,13221.38960147999,28970.49537048,53395.30331616001 2025-05-11,23:12:40.000,131,11104023,4325,0,1747005159,13221.443491959995,33582.438016889995,53395.33126464001 2025-05-11,23:12:41.000,131,11104040,3765,0,1747005160,13221.382865169995,30815.337281040003,53395.26838056 2025-05-11,23:12:42.000,131,11104093,4445,0,1747005161,13221.241402659994,29431.741093770004,53395.26838056 2025-05-11,23:12:43.000,131,11104064,4245,0,1747005162,13221.25487528,27587.082460589998,53395.21947072 2025-05-11,23:12:44.000,131,11104185,4485,0,1747005163,13221.25487528,33582.325230810005,53395.27536768 2025-05-11,23:12:45.000,131,11104050,4125,0,1747005164,13221.153830629999,34043.53570845,53395.240432080005 2025-05-11,23:12:46.000,131,11104146,4165,0,1747005165,13221.046049669989,26203.47922419,53395.26838056 2025-05-11,23:12:47.000,131,11104046,4165,0,1747005166,13220.945005019988,24819.988773870005,53395.21248360001 2025-05-11,23:12:48.000,131,11104102,3965,0,1747005167,13220.958477639993,31276.52661129,53395.12863816 2025-05-11,23:12:49.000,131,11104002,4165,0,1747005168,13220.924796089988,27125.709852960004,53395.26139344001 2025-05-11,23:12:50.000,131,11104147,4325,0,1747005169,13220.891114539998,28970.220454409995,53395.289341920005 2025-05-11,23:12:51.000,131,11104121,4565,0,1747005170,13220.884378229988,30353.76024864,53395.26139344001 2025-05-11,23:12:52.000,131,11103803,4325,0,1747005171,13220.857432989993,26203.183160729997,53395.21947072 2025-05-11,23:12:53.000,131,11104115,4004,0,1747005172,13220.796806199993,31276.33628478,53395.18453512001 2025-05-11,23:12:54.000,131,11104090,3765,0,1747005173,13220.790069889998,29431.45912857,53395.15658664 2025-05-11,23:12:55.000,131,11104145,4125,0,1747005174,13220.951741329998,31275.7300596,53395.18453512001 2025-05-11,23:12:56.000,131,11104004,3565,0,1747005175,13221.133621699999,30353.379595620005,53395.19850936 2025-05-11,23:12:57.000,131,11104214,3725,0,1747005176,13220.951741329998,30814.991873670006,53395.18453512001 2025-05-11,23:12:58.000,131,11104025,4165,0,1747005177,13220.877641919993,28509.235548929995,53395.18453512001 2025-05-11,23:12:59.000,131,11104079,4325,0,1747005178,13221.133621699999,31737.109716360006,53395.310303280006 2025-05-11,23:13:00.000,131,11104055,4285,0,1747005179,13221.24813896999,26202.872999009996,53395.2474192 2025-05-11,23:13:01.000,131,11104179,4405,0,1747005180,13221.093203839999,26664.400687500005,53395.14959952 2025-05-11,23:13:02.000,131,11104166,3765,0,1747005181,13221.012368119998,30814.935480629996,53395.20549648 2025-05-11,23:13:03.000,131,11104112,3645,0,1747005182,13221.133621699999,30353.73205212,53395.32427752 2025-05-11,23:13:04.000,131,11104114,4085,0,1747005183,13221.20772110999,29892.859932720006,53395.26838056 2025-05-11,23:13:05.000,131,11104093,4645,0,1747005184,13221.046049669989,29892.683704469993,53395.27536768 2025-05-11,23:13:06.000,131,11104093,4565,0,1747005185,13221.14709431999,28970.02307877,53395.240432080005 2025-05-11,23:13:07.000,131,11104123,4445,0,1747005186,13221.059522289994,32198.517569639997,53395.338251760004 2025-05-11,23:13:08.000,131,11104067,4365,0,1747005187,13220.790069889998,28509.411777179994,53395.23344496001 2025-05-11,23:13:09.000,131,11104038,3765,0,1747005188,13220.810278819998,25742.409729150007,53395.21947072 2025-05-11,23:13:10.000,131,11103898,4045,0,1747005189,13220.857432989993,28509.306040230003,53395.21248360001 2025-05-11,23:13:11.000,131,11103992,3645,0,1747005190,13220.938268709993,24358.820591010008,53395.19850936 2025-05-11,23:13:12.000,131,11104146,4245,0,1747005191,13220.857432989993,31276.34333391,53395.14959952 2025-05-11,23:13:13.000,131,11104106,4125,0,1747005192,13220.540826420001,27125.463133409998,53395.20549648 2025-05-11,23:13:14.000,131,11104156,4165,0,1747005193,13220.486935939996,27586.645414529994,53395.13562528001 2025-05-11,23:13:15.000,131,11104169,4445,0,1747005194,13220.783333580002,32198.425930950005,53395.177548 2025-05-11,23:13:16.000,131,11104048,4004,0,1747005195,13220.641871070002,31736.898242459996,53395.16357376001 2025-05-11,23:13:17.000,131,11104111,4685,0,1747005196,13220.507144869996,31736.87004594,53395.08671544 2025-05-11,23:13:18.000,131,11104077,4605,0,1747005197,13220.702497860002,27125.28690516,53395.12863816 2025-05-11,23:13:19.000,131,11104150,3924,0,1747005198,13220.695761549992,26663.9777397,53395.09370256001 2025-05-11,23:13:20.000,131,11104100,4004,0,1747005199,13220.385891289996,26663.709872759995,53395.04479272001 2025-05-11,23:13:21.000,131,11104095,4285,0,1747005200,13220.453254389991,26663.893150140007,53395.09370256001 2025-05-11,23:13:22.000,131,11104078,3645,0,1747005201,13220.527353799996,33581.535728250004,53395.03081848 2025-05-11,23:13:23.000,131,11104108,3685,0,1747005202,13220.412836529991,31736.588080739995,53395.0378056 2025-05-11,23:13:24.000,131,11104104,3725,0,1747005203,13220.392627599991,28508.467193760007,53395.07972832 2025-05-11,23:13:25.000,131,11104105,4125,0,1747005204,13220.305055569996,27586.137877169997,53395.023831360006 2025-05-11,23:13:26.000,131,11104162,3765,0,1747005205,13220.19053829999,27124.62428694,53395.023831360006 2025-05-11,23:13:27.000,131,11104149,4125,0,1747005206,13220.19053829999,31275.025146600005,53395.06575408001 2025-05-11,23:13:28.000,131,11104057,4245,0,1747005207,13220.37915498,30352.568945670006,53394.99588288001 2025-05-11,23:13:29.000,131,11104201,4085,0,1747005208,13220.17032936999,30813.61024419,53394.94697304001 2025-05-11,23:13:30.000,131,11104094,3725,0,1747005209,13220.09622996,26663.230531919995,53395.09370256001 2025-05-11,23:13:31.000,131,11104178,4165,0,1747005210,13220.11643889,30813.45516333,53395.08671544 2025-05-11,23:13:32.000,131,11104060,3845,0,1747005211,13220.08949364999,25279.458116399997,53395.03081848 2025-05-11,23:13:33.000,131,11104064,3845,0,1747005212,13220.09622996,28968.683744070004,53395.00985712 2025-05-11,23:13:34.000,131,11104027,4605,0,1747005213,13220.224219849995,29429.767337369994,53395.04479272001 2025-05-11,23:13:35.000,131,11104069,4445,0,1747005214,13220.17706568,27585.228539400006,53395.04479272001 2025-05-11,23:13:36.000,131,11104050,4165,0,1747005215,13220.13664782,31274.75023053,53394.98889576 2025-05-11,23:13:37.000,131,11104109,4365,0,1747005216,13220.02886685999,28968.86702145,53395.09370256001 2025-05-11,23:13:38.000,131,11104039,4525,0,1747005217,13220.0558121,27585.249686790004,53395.1076768 2025-05-11,23:13:39.000,131,11104092,4004,0,1747005218,13220.25116508999,25279.683688560006,53395.121651040005 2025-05-11,23:13:40.000,131,11104107,4485,0,1747005219,13220.13664782,31736.440049009994,53395.07972832 2025-05-11,23:13:41.000,131,11104110,3765,0,1747005220,13219.954767449999,27585.552799380006,53395.07972832 2025-05-11,23:13:42.000,131,11104047,4525,0,1747005221,13219.900876969994,29891.125846740004,53395.0378056 2025-05-11,23:13:43.000,131,11104064,4205,0,1747005222,13220.143384129995,24357.255684150005,53395.19850936 2025-05-11,23:13:44.000,131,11104035,4645,0,1747005223,13220.102966269995,31275.046293990003,53395.09370256001 2025-05-11,23:13:45.000,131,11104087,4485,0,1747005224,13220.07602103,31735.685792100005,53395.121651040005 2025-05-11,23:13:46.000,131,11104081,4645,0,1747005225,13220.10970257999,31735.622349929996,53395.09370256001 2025-05-11,23:13:47.000,131,11104046,4125,0,1747005226,13220.123175199995,30813.814668959996,53395.19850936 2025-05-11,23:13:48.000,131,11104066,4004,0,1747005227,13220.2579014,29429.901270839997,53395.15658664 2025-05-11,23:13:49.000,131,11104116,3965,0,1747005228,13220.244428779995,26662.398734579998,53395.11466392001 2025-05-11,23:13:50.000,131,11104055,4445,0,1747005229,13220.27137401999,29891.055355439996,53395.142612400006 2025-05-11,23:13:51.000,131,11104088,4085,0,1747005230,13220.35894605,29890.977815010003,53395.177548 2025-05-11,23:13:52.000,131,11104171,4085,0,1747005231,13220.23769247,24817.704855749995,53395.15658664 2025-05-11,23:13:53.000,131,11104130,3845,0,1747005232,13220.19727461,31274.066464920004,53395.19850936 2025-05-11,23:13:54.000,131,11104047,4365,0,1747005233,13220.19053829999,27124.025110889997,53395.11466392001 2025-05-11,23:13:55.000,131,11104028,3405,0,1747005234,13220.17032936999,33580.0201653,53395.13562528001 2025-05-11,23:13:56.000,131,11104120,3885,0,1747005235,13220.204010919995,28045.776398820002,53395.12863816 2025-05-11,23:13:57.000,131,11104125,4165,0,1747005236,13220.17032936999,28968.324238440007,53395.121651040005 2025-05-11,23:13:58.000,131,11104130,3885,0,1747005237,13220.082757339995,28507.191301230007,53395.13562528001 2025-05-11,23:13:59.000,131,11104097,4205,0,1747005238,13220.19727461,28506.831795599996,53395.08671544 2025-05-11,23:14:00.000,131,11104064,3685,0,1747005239,13220.33873712,29428.91439264,53395.1076768 2025-05-11,23:14:01.000,131,11104058,4085,0,1747005240,13220.35894605,28967.92948716,53395.170560880004 2025-05-11,23:14:02.000,131,11104085,4325,0,1747005241,13220.31179187999,29428.73816439,53395.16357376001 2025-05-11,23:14:03.000,131,11104114,4285,0,1747005242,13220.433045459991,33579.27295752001,53395.21248360001 2025-05-11,23:14:04.000,131,11104159,4405,0,1747005243,13220.493672249992,30351.546821819997,53395.177548 2025-05-11,23:14:05.000,131,11104143,4405,0,1747005244,13220.601453210002,25739.491389329996,53395.20549648 2025-05-11,23:14:06.000,131,11104090,4085,0,1747005245,13220.473463319991,31734.261867840003,53395.170560880004 2025-05-11,23:14:07.000,131,11104171,4405,0,1747005246,13220.406100219996,31273.62941886,53395.11466392001 2025-05-11,23:14:08.000,131,11104134,4045,0,1747005247,13220.406100219996,28506.521633879995,53395.177548 2025-05-11,23:14:09.000,131,11104088,4045,0,1747005248,13220.554299039992,25277.787472590004,53395.06575408001 2025-05-11,23:14:10.000,131,11104077,4565,0,1747005249,13220.520617490001,32656.485447479994,53395.002870000004 2025-05-11,23:14:11.000,131,11104170,4004,0,1747005250,13220.513881179992,31272.741228479994,53395.07972832 2025-05-11,23:14:12.000,131,11104072,4045,0,1747005251,13220.534090109992,26660.862024240007,53395.10068968 2025-05-11,23:14:13.000,131,11104086,4004,0,1747005252,13220.621662140002,26199.912364410004,53395.04479272001 2025-05-11,23:14:14.000,131,11104082,3765,0,1747005253,13220.561035350001,32655.95676273,53395.023831360006 2025-05-11,23:14:15.000,131,11104075,4325,0,1747005254,13220.547562729997,31732.978926180003,53395.21248360001 2025-05-11,23:14:16.000,131,11104164,4004,0,1747005255,13220.37915498,30811.100753909996,53395.05876696 2025-05-11,23:14:17.000,131,11104159,4565,0,1747005256,13220.554299039992,30811.143048690006,53395.08671544 2025-05-11,23:14:18.000,131,11104142,3965,0,1747005257,13220.628398449997,30349.467328469997,53395.05177984 2025-05-11,23:14:19.000,131,11104116,3885,0,1747005258,13220.790069889998,26660.326290359997,53395.16357376001 2025-05-11,23:14:20.000,131,11104024,3165,0,1747005259,13220.992159189998,36344.639607389996,53395.05876696 2025-05-11,23:14:21.000,131,11104157,4725,0,1747005260,13220.918059779993,27121.29004845,53395.05177984 2025-05-11,23:14:22.000,131,11104024,3845,0,1747005261,13221.133621699999,28965.969829020003,53395.170560880004 2025-05-11,23:14:23.000,131,11104089,4285,0,1747005262,13221.43001933999,29888.073573450005,53395.11466392001 2025-05-11,23:14:24.000,131,11104092,3804,0,1747005263,13221.463700889995,27121.085623680003,53395.05876696 2025-05-11,23:14:25.000,131,11104119,4245,0,1747005264,13221.41654672,29426.736211469994,53395.10068968 2025-05-11,23:14:26.000,131,11103938,3645,0,1747005265,13221.51759137,28965.342456450002,53395.072741200005 2025-05-11,23:14:27.000,131,11103954,3804,0,1747005266,13221.59842709,27120.95873934,53395.11466392001 2025-05-11,23:14:28.000,131,11103965,4325,0,1747005267,13221.483909819995,32654.539887599996,53395.18453512001 2025-05-11,23:14:29.000,131,11103985,3965,0,1747005268,13221.55800923,30348.47340114,53395.142612400006 2025-05-11,23:14:30.000,131,11104153,4245,0,1747005269,13221.57821816,33576.60838638,53395.142612400006 2025-05-11,23:14:31.000,131,11104145,4485,0,1747005270,13221.51759137,28965.236719499997,53395.08671544 2025-05-11,23:14:32.000,131,11104060,3725,0,1747005271,13221.719680670001,28503.73722753,53395.191522240006 2025-05-11,23:14:33.000,131,11104107,4125,0,1747005272,13221.787043769997,31731.280085849998,53395.09370256001 2025-05-11,23:14:34.000,131,11104025,4445,0,1747005273,13221.652317569991,30809.225685330006,53395.19850936 2025-05-11,23:14:35.000,131,11104070,4205,0,1747005274,13221.807252699997,26197.579102379997,53395.191522240006 2025-05-11,23:14:36.000,131,11104127,4325,0,1747005275,13221.968924139997,29425.21359939,53395.20549648 2025-05-11,23:14:37.000,131,11104131,4485,0,1747005276,13222.036287239993,26658.571056989997,53395.18453512001 2025-05-11,23:14:38.000,131,11104160,4125,0,1747005277,13222.029550929998,26658.317288310005,53395.121651040005 2025-05-11,23:14:39.000,131,11104139,4525,0,1747005278,13222.063232480003,28963.833942629994,53395.19850936 2025-05-11,23:14:40.000,131,11104081,4365,0,1747005279,13222.063232480003,33114.27709707001,53395.16357376001 2025-05-11,23:14:41.000,131,11104050,3804,0,1747005280,13222.103650339988,29886.311290950005,53395.177548 2025-05-11,23:14:42.000,131,11104122,4325,0,1747005281,13222.076705099993,28963.643616119996,53395.22645784 2025-05-11,23:14:43.000,131,11104139,4485,0,1747005282,13221.874615799992,31730.638615019998,53395.25440632 2025-05-11,23:14:44.000,131,11104118,4004,0,1747005283,13222.009341999998,31730.61746763,53395.25440632 2025-05-11,23:14:45.000,131,11104101,4445,0,1747005284,13222.029550929998,31730.272060260002,53395.142612400006 2025-05-11,23:14:46.000,131,11104144,3845,0,1747005285,13221.827461629997,32652.685966410005,53395.1076768 2025-05-11,23:14:47.000,131,11104141,4685,0,1747005286,13221.975660449993,29424.635570729995,53395.13562528001 2025-05-11,23:14:48.000,131,11104073,4325,0,1747005287,13222.110386649998,30807.68897499,53395.08671544 2025-05-11,23:14:49.000,131,11104025,4605,0,1747005288,13221.766834839997,32190.996147929996,53395.07972832 2025-05-11,23:14:50.000,131,11104091,4645,0,1747005289,13221.908297349997,32652.516787290006,53394.99588288001 2025-05-11,23:14:51.000,131,11104054,4165,0,1747005290,13221.962187830002,29424.177377279993,53394.9329988 2025-05-11,23:14:52.000,131,11104151,4165,0,1747005291,13221.584954469996,28040.743319999994,53394.98190864 2025-05-11,23:14:53.000,131,11104190,3605,0,1747005292,13221.611899709991,29424.318359879995,53394.87011472 2025-05-11,23:14:54.000,131,11104055,4205,0,1747005293,13221.652317569991,33113.42415234,53394.84915336001 2025-05-11,23:14:55.000,131,11104116,3444,0,1747005294,13221.57821816,27579.765463649994,53394.75832080001 2025-05-11,23:14:56.000,131,11104082,3645,0,1747005295,13221.49064612999,32191.066639230005,53394.7932564 2025-05-11,23:14:57.000,131,11103995,4004,0,1747005296,13221.43001933999,34957.89245901001,53394.737359440005 2025-05-11,23:14:58.000,131,11104059,4325,0,1747005297,13221.41654672,30807.569139779996,53394.688449600006 2025-05-11,23:14:59.000,131,11104287,4085,0,1747005298,13221.47043719999,27118.56908427,53394.667488240004 2025-05-11,23:15:00.000,131,11104113,4245,0,1747005299,13221.679262810001,26196.070588560004,53394.63255264001 2025-05-11,23:15:01.000,131,11104098,3885,0,1747005300,13221.57821816,28962.79067139,53394.5836428 2025-05-11,23:15:02.000,131,11104139,4205,0,1747005301,13221.584954469996,30807.69602412,53394.49281024001 2025-05-11,23:15:03.000,131,11104105,4085,0,1747005302,13221.753362219992,32191.221720090005,53394.54172008001 2025-05-11,23:15:04.000,131,11104014,3685,0,1747005303,13221.989133069997,27579.5187441,53394.46486176001 2025-05-11,23:15:05.000,131,11104070,4004,0,1747005304,13222.029550929998,24351.630478410007,53394.5487072 2025-05-11,23:15:06.000,131,11104110,3965,0,1747005305,13221.962187830002,29885.796704459994,53394.34608072001 2025-05-11,23:15:07.000,131,11104180,3845,0,1747005306,13222.285530709989,23429.702962230003,53394.29018376 2025-05-11,23:15:08.000,131,11103897,4565,0,1747005307,13222.69644562,30808.00618584,53394.29717088001 2025-05-11,23:15:09.000,131,11104141,4485,0,1747005308,13222.622346209995,26658.07056876,53394.24826104 2025-05-11,23:15:10.000,131,11104013,4645,0,1747005309,13222.784017649996,29886.466371810006,53394.185376960006 2025-05-11,23:15:11.000,131,11104059,4485,0,1747005310,13223.120833150002,29425.178353740004,53394.21332544 2025-05-11,23:15:12.000,131,11104141,4285,0,1747005311,13223.363340309988,29886.452273550007,53394.24826104 2025-05-11,23:15:13.000,131,11104112,4004,0,1747005312,13223.67321057,28964.433118679997,53394.185376960006 2025-05-11,23:15:14.000,131,11104112,4045,0,1747005313,13223.942662969996,32192.54695653,53394.08057016 2025-05-11,23:15:15.000,131,11104090,4045,0,1747005314,13224.104334409996,31270.393868190004,53394.164415600004 2025-05-11,23:15:16.000,131,11104115,4565,0,1747005315,13224.306423709997,31731.56910018,53394.20633832001 2025-05-11,23:15:17.000,131,11104084,4085,0,1747005316,13224.575876109993,32192.984002590005,53394.04563456 2025-05-11,23:15:18.000,131,11104128,4125,0,1747005317,13224.919427919995,32193.075641279996,53394.0246732 2025-05-11,23:15:19.000,131,11104166,4205,0,1747005318,13225.10804459999,30348.896348940005,53394.12249288 2025-05-11,23:15:20.000,131,11104052,4325,0,1747005319,13225.23603449,30348.980938499997,53394.04563456 2025-05-11,23:15:21.000,131,11103993,4205,0,1747005320,13225.444860099997,28504.420993139996,53394.08755728001 2025-05-11,23:15:22.000,131,11104041,4485,0,1747005321,13225.727785119998,29427.250797960005,53394.15742848001 2025-05-11,23:15:23.000,131,11104102,3725,0,1747005322,13225.835566079993,27121.219557150005,53394.08057016 2025-05-11,23:15:24.000,131,11103981,4285,0,1747005323,13225.98376489999,30810.473381339994,53394.0246732 2025-05-11,23:15:25.000,131,11104052,3685,0,1747005324,13226.21279944,28966.695889409995,53394.0246732 2025-05-11,23:15:26.000,131,11104058,3845,0,1747005325,13226.35426195,23893.789484909998,53394.017686080006 2025-05-11,23:15:27.000,131,11104064,3725,0,1747005326,13226.623714349997,28043.936575889995,53394.08057016 2025-05-11,23:15:28.000,131,11104036,3765,0,1747005327,13226.657395900002,30811.629438660006,53394.04563456 2025-05-11,23:15:29.000,131,11104104,4004,0,1747005328,13226.899903060003,28044.754274969993,53394.01069896001 2025-05-11,23:15:30.000,131,11104156,4004,0,1747005329,13227.20303700999,29889.018156870006,53393.96178912001 2025-05-11,23:15:31.000,131,11104062,3924,0,1747005330,13227.122201289989,31733.697937439996,53394.0246732 2025-05-11,23:15:32.000,131,11104053,4205,0,1747005331,13227.26366379999,26199.877118760007,53393.98275048 2025-05-11,23:15:33.000,131,11104119,4125,0,1747005332,13227.46575309999,28966.79457723,53393.87794368 2025-05-11,23:15:34.000,131,11104082,3845,0,1747005333,13227.24345486999,29428.005054869995,53393.93384064 2025-05-11,23:15:35.000,131,11104066,3804,0,1747005334,13227.162619149989,29888.968812959996,53393.87794368 2025-05-11,23:15:36.000,131,11104082,4205,0,1747005335,13227.277136419994,29427.78653184,53393.83602096 2025-05-11,23:15:37.000,131,11104041,4605,0,1747005336,13227.135673909994,30811.36862085,53393.77313688001 2025-05-11,23:15:38.000,131,11104159,4525,0,1747005337,13226.926848299998,29889.060451650003,53393.71723992 2025-05-11,23:15:39.000,131,11104029,4325,0,1747005338,13226.886430439998,34039.595244779994,53393.75916264 2025-05-11,23:15:40.000,131,11104142,4205,0,1747005339,13226.758440550002,31272.416968499994,53393.829033840004 2025-05-11,23:15:41.000,131,11104007,3965,0,1747005340,13226.684341139997,33578.173293240005,53393.801085360006 2025-05-11,23:15:42.000,131,11104062,4245,0,1747005341,13226.37447088,32655.963811859998,53393.60544600001 2025-05-11,23:15:43.000,131,11104044,3885,0,1747005342,13226.18585419999,28966.63949637,53393.50762632001 2025-05-11,23:15:44.000,131,11104084,4004,0,1747005343,13226.13196372,30350.017160610005,53393.47269072 2025-05-11,23:15:45.000,131,11104023,4485,0,1747005344,13225.788411909998,33116.88527517,53393.47967784 2025-05-11,23:15:46.000,131,11104056,4004,0,1747005345,13225.431387479992,34039.0595109,53393.33993544001 2025-05-11,23:15:47.000,131,11104116,4165,0,1747005346,13225.357288070001,28505.02721832,53393.24910288001 2025-05-11,23:15:48.000,131,11104115,4285,0,1747005347,13225.161935079996,28504.674761820002,53393.38185816 2025-05-11,23:15:49.000,131,11104097,4285,0,1747005348,13224.879010059994,28965.779502510006,53393.23512864 2025-05-11,23:15:50.000,131,11104069,4525,0,1747005349,13224.643239209989,28504.498533570004,53393.17224456001 2025-05-11,23:15:51.000,131,11104058,3725,0,1747005350,13224.313160019992,32193.301213440005,53393.21416728 2025-05-11,23:15:52.000,131,11104057,4445,0,1747005351,13224.232324299992,28503.814767959993,53393.17224456001 2025-05-11,23:15:53.000,131,11104023,4125,0,1747005352,13224.010026069991,31270.386819060004,53393.22115440001 2025-05-11,23:15:54.000,131,11104116,3845,0,1747005353,13223.578902229994,29425.601301539995,53393.130321840006 2025-05-11,23:15:55.000,131,11104169,4245,0,1747005354,13223.471121269999,34959.00622155001,53393.01852792 2025-05-11,23:15:56.000,131,11104101,3965,0,1747005355,13223.309449829998,25274.573069310005,53393.07442488 2025-05-11,23:15:57.000,131,11104060,3845,0,1747005356,13223.100624220002,28963.396896570004,53393.01852792 2025-05-11,23:15:58.000,131,11104152,3605,0,1747005357,13222.804226579996,32652.41105034,53392.990579440004 2025-05-11,23:15:59.000,131,11104130,3725,0,1747005358,13222.723390859996,28041.046432589996,53393.011540800006 2025-05-11,23:16:00.000,131,11103957,4205,0,1747005359,13222.501092629995,23890.638523800008,53393.01852792 2025-05-11,23:16:01.000,131,11104056,4085,0,1747005360,13222.32594856999,31730.15222505,53393.0464764 2025-05-11,23:16:02.000,131,11104028,3765,0,1747005361,13222.258585469994,31269.29420391,53392.9766052 2025-05-11,23:16:03.000,131,11104160,3645,0,1747005362,13221.894824729992,30347.239803389995,53392.990579440004 2025-05-11,23:16:04.000,131,11104118,4004,0,1747005363,13221.888088419997,31730.871236310006,53392.962630960006 2025-05-11,23:16:05.000,131,11104024,3804,0,1747005364,13221.733153289992,27580.710047069995,53393.03948928 2025-05-11,23:16:06.000,131,11104073,4405,0,1747005365,13221.544536609996,24814.236683790004,53392.9766052 2025-05-11,23:16:07.000,131,11104128,3965,0,1747005366,13221.41654672,26658.67679394,53392.95564384001 2025-05-11,23:16:08.000,131,11104069,4405,0,1747005367,13221.45022826999,30809.246832720004,53392.96961808 2025-05-11,23:16:09.000,131,11104095,4365,0,1747005368,13221.362656239995,29887.262923500006,53392.92769536 2025-05-11,23:16:10.000,131,11104169,4605,0,1747005369,13221.31550207,29887.030302209998,53392.92769536 2025-05-11,23:16:11.000,131,11104094,4004,0,1747005370,13221.23466635,29887.18538307,53392.86481128001 2025-05-11,23:16:12.000,131,11104063,3725,0,1747005371,13221.174039559999,25275.870109230003,53392.80891432 2025-05-11,23:16:13.000,131,11104153,4325,0,1747005372,13221.18751217999,28043.09772942,53392.75301736 2025-05-11,23:16:14.000,131,11104072,3845,0,1747005373,13221.14709431999,28504.37869836,53392.80891432 2025-05-11,23:16:15.000,131,11104121,4445,0,1747005374,13220.978686569993,27121.226606280004,53392.822888560004 2025-05-11,23:16:16.000,131,11104055,4605,0,1747005375,13221.005631809989,27582.852982590004,53392.81590144001 2025-05-11,23:16:17.000,131,11104190,4085,0,1747005376,13221.005631809989,32655.829878389995,53392.78096584 2025-05-11,23:16:18.000,131,11104037,4325,0,1747005377,13220.891114539998,33116.976913859995,53392.794940080006 2025-05-11,23:16:19.000,131,11104160,4365,0,1747005378,13220.722706790002,28966.94965809,53392.80891432 2025-05-11,23:16:20.000,131,11104147,4485,0,1747005379,13220.769860959997,28505.950654350003,53392.78795296001 2025-05-11,23:16:21.000,131,11104043,3645,0,1747005380,13220.635134759992,23894.529643560003,53392.69013328 2025-05-11,23:16:22.000,131,11104031,4165,0,1747005381,13220.547562729997,31273.354502789996,53392.74603024001 2025-05-11,23:16:23.000,131,11104168,3565,0,1747005382,13220.365682359996,31734.875142150006,53392.68314616 2025-05-11,23:16:24.000,131,11104030,3645,0,1747005383,13220.163593059995,29429.436028259996,53392.78096584 2025-05-11,23:16:25.000,131,11104042,3645,0,1747005384,13220.183801989995,31274.306135339997,53392.69712040001 2025-05-11,23:16:26.000,131,11104111,4004,0,1747005385,13219.97497638,30352.026162659997,53392.53641664 2025-05-11,23:16:27.000,131,11104021,4125,0,1747005386,13219.671842429998,29891.210436299996,53392.508468160006 2025-05-11,23:16:28.000,131,11104114,3725,0,1747005387,13219.584270400002,34503.23062314,53392.46654544 2025-05-11,23:16:29.000,131,11104126,3924,0,1747005388,13219.355235859992,28508.093589869997,53392.438596960004 2025-05-11,23:16:30.000,131,11104002,4004,0,1747005389,13219.126201319996,29430.66257688,53392.459558320006 2025-05-11,23:16:31.000,131,11104150,4245,0,1747005390,13218.924112019995,29430.9727386,53392.40366136 2025-05-11,23:16:32.000,131,11104102,3725,0,1747005391,13218.674868549999,30814.442041529997,53392.40366136 2025-05-11,23:16:33.000,131,11104175,4125,0,1747005392,13218.371734599998,34042.71800937,53392.208022 2025-05-11,23:16:34.000,131,11104081,4165,0,1747005393,13218.115754819992,30353.534676480005,53392.291867440006 2025-05-11,23:16:35.000,131,11104050,3885,0,1747005394,13217.83956611,29892.218461890006,53392.152125040004 2025-05-11,23:16:36.000,131,11104044,3885,0,1747005395,13217.415178579999,33581.535728250004,53392.04731824001 2025-05-11,23:16:37.000,131,11104115,4485,0,1747005396,13217.118780939993,28047.644418270007,53391.94251144 2025-05-11,23:16:38.000,131,11104029,4445,0,1747005397,13216.788701749996,32198.207407919996,53392.005395520006 2025-05-11,23:16:39.000,131,11104117,4565,0,1747005398,13216.47209517999,28047.425895239998,53391.90757584001 2025-05-11,23:16:40.000,131,11104087,4685,0,1747005399,13216.229588019989,26663.67462711,53391.76084632001 2025-05-11,23:16:41.000,131,11104076,3725,0,1747005400,13215.919717759993,29891.880103649994,53391.788794800006 2025-05-11,23:16:42.000,131,11104046,4165,0,1747005401,13215.609847499996,28047.172126560006,53391.718923600005 2025-05-11,23:16:43.000,131,11104130,3885,0,1747005402,13215.29997724,25741.394654429998,53391.57219408001 2025-05-11,23:16:44.000,131,11104016,4205,0,1747005403,13214.936216499998,31275.55383135,53391.53027136 2025-05-11,23:16:45.000,131,11104093,4445,0,1747005404,13214.599400999992,28047.24261786,53391.34161912 2025-05-11,23:16:46.000,131,11104035,4405,0,1747005405,13214.363630150001,28047.531632190003,53391.215850960005 2025-05-11,23:16:47.000,131,11104181,4165,0,1747005406,13213.966187859995,24819.431892599998,53391.1948896 2025-05-11,23:16:48.000,131,11104094,4085,0,1747005407,13213.622636049993,28509.002927640002,53391.07610856 2025-05-11,23:16:49.000,131,11104019,4325,0,1747005408,13213.393601509997,31276.230547829997,53390.93636616 2025-05-11,23:16:50.000,131,11104102,3885,0,1747005409,13213.070258629996,30815.35842843,53390.83854648 2025-05-11,23:16:51.000,131,11104138,3765,0,1747005410,13212.659343719999,28509.390629789996,53390.73373968001 2025-05-11,23:16:52.000,131,11104114,3804,0,1747005411,13212.463990729993,28509.34833501,53390.63592000001 2025-05-11,23:16:53.000,131,11104130,3725,0,1747005412,13212.039603199992,28970.8055322,53390.496177600005 2025-05-11,23:16:54.000,131,11104045,4085,0,1747005413,13211.82404128,25281.403676279995,53390.34944808001 2025-05-11,23:16:55.000,131,11104160,3645,0,1747005414,13211.61521566999,32660.024110740007,53390.32149960001 2025-05-11,23:16:56.000,131,11104053,4125,0,1747005415,13211.177355519998,32660.031159870006,53390.15380872001 2025-05-11,23:16:57.000,131,11104172,3725,0,1747005416,13211.022420389992,28970.558812649993,53390.13983448 2025-05-11,23:16:58.000,131,11104079,4125,0,1747005417,13210.827067400001,33582.37457472,53390.042014800005 2025-05-11,23:16:59.000,131,11104208,3885,0,1747005418,13210.490251899995,31276.632348240004,53389.923233760004 2025-05-11,23:17:00.000,131,11104075,3965,0,1747005419,13210.33531676999,28509.531612389997,53389.74156864 2025-05-11,23:17:01.000,131,11104050,4125,0,1747005420,13210.072600679989,27126.23148858,53389.64374896 2025-05-11,23:17:02.000,131,11104161,4245,0,1747005421,13209.843566139993,31738.1529876,53389.55990352001 2025-05-11,23:17:03.000,131,11104149,4165,0,1747005422,13209.715576249997,24820.496311230003,53389.32932856 2025-05-11,23:17:04.000,131,11104114,3725,0,1747005423,13209.46633278,28971.327167819996,53389.30138008 2025-05-11,23:17:05.000,131,11104096,3725,0,1747005424,13209.190144069995,27126.964598100007,53389.14766344001 2025-05-11,23:17:06.000,131,11104048,3965,0,1747005425,13209.04194525,28510.708817100007,53389.02888240001 2025-05-11,23:17:07.000,131,11104052,3924,0,1747005426,13208.873537499989,30355.68466113,53388.938049840006 2025-05-11,23:17:08.000,131,11104109,4485,0,1747005427,13208.678184509998,28511.216354460004,53388.89612712 2025-05-11,23:17:09.000,131,11104053,4565,0,1747005428,13208.556930929997,28972.455028619996,53388.69350064001 2025-05-11,23:17:10.000,131,11104105,4405,0,1747005429,13208.300951149991,31739.950515749995,53388.61664232 2025-05-11,23:17:11.000,131,11104183,3645,0,1747005430,13208.20664281,22977.656353590006,53388.602668080006 2025-05-11,23:17:12.000,131,11104111,4565,0,1747005431,13208.13927970999,30356.62924455,53388.42799008001 2025-05-11,23:17:13.000,131,11104106,3804,0,1747005432,13207.96413565,27128.62114365,53388.25331208 2025-05-11,23:17:14.000,131,11104175,3804,0,1747005433,13207.849618379994,26667.82656468,53388.16247952 2025-05-11,23:17:15.000,131,11104181,3565,0,1747005434,13207.79572789999,30357.411697980002,53388.099595440006 2025-05-11,23:17:16.000,131,11104165,4565,0,1747005435,13207.620583839998,34508.320095,53387.86902048 2025-05-11,23:17:17.000,131,11104171,4285,0,1747005436,13207.438703469998,28974.365342849997,53387.876007599996 2025-05-11,23:17:18.000,131,11104106,4125,0,1747005437,13207.452176090002,31741.81148607,53387.7013296 2025-05-11,23:17:19.000,131,11104139,4285,0,1747005438,13207.445439779993,30358.130709239995,53387.58953568001 2025-05-11,23:17:20.000,131,11104105,4285,0,1747005439,13207.303977269992,30819.411678179997,53387.477741760005 2025-05-11,23:17:21.000,131,11103954,4205,0,1747005440,13207.229877860002,29897.540555040003,53387.26812816 2025-05-11,23:17:22.000,131,11104129,4205,0,1747005441,13207.371340370002,26207.81443914,53387.18428272001 2025-05-11,23:17:23.000,131,11104014,3804,0,1747005442,13207.317449889997,30819.86987163,53387.1074244 2025-05-11,23:17:24.000,131,11104152,2885,0,1747005443,13207.270295720002,31281.284774040003,53387.00960472 2025-05-11,23:17:25.000,131,11104171,4165,0,1747005444,13207.155778449996,28975.44385974,53386.904797920004 2025-05-11,23:17:26.000,131,11104101,4205,0,1747005445,13207.202932619992,28975.549596690005,53386.76505552 2025-05-11,23:17:27.000,131,11104075,4245,0,1747005446,13207.202932619992,28975.542547560006,53386.56242904001 2025-05-11,23:17:28.000,131,11104101,3605,0,1747005447,13207.054733799996,31281.693623579995,53386.39473816001 2025-05-11,23:17:29.000,131,11103992,4085,0,1747005448,13206.96042545999,28053.389459219994,53386.35980256 2025-05-11,23:17:30.000,131,11104156,3645,0,1747005449,13206.973898079996,32665.501284750004,53386.066343520004 2025-05-11,23:17:31.000,131,11104148,4165,0,1747005450,13207.095151659996,28975.746972330002,53386.07333064 2025-05-11,23:17:32.000,131,11104134,3885,0,1747005451,13207.00757963,28514.698624679993,53385.94756248 2025-05-11,23:17:33.000,131,11104100,4125,0,1747005452,13206.98063438999,28514.80436163,53385.82179432001 2025-05-11,23:17:34.000,131,11104026,3804,0,1747005453,13207.014315939996,25747.513299269995,53385.6401292 2025-05-11,23:17:35.000,131,11104164,3845,0,1747005454,13206.92674391,33588.22535262001,53385.6401292 2025-05-11,23:17:36.000,131,11104150,4165,0,1747005455,13206.96716177,30359.716763489996,53385.47942544 2025-05-11,23:17:37.000,131,11104107,4645,0,1747005456,13206.89979866999,33587.99273133,53385.36763152001 2025-05-11,23:17:38.000,131,11104165,4405,0,1747005457,13206.80549033,30359.85069696,53385.297760320005 2025-05-11,23:17:39.000,131,11104013,4485,0,1747005458,13206.72465461,32204.89703229,53385.130069440005 2025-05-11,23:17:40.000,131,11104140,4045,0,1747005459,13206.72465461,32204.502281010005,53384.99731416 2025-05-11,23:17:41.000,131,11104104,3885,0,1747005460,13206.690973059995,28976.127625349996,53384.86455888001 2025-05-11,23:17:42.000,131,11104107,4605,0,1747005461,13206.569719479994,31282.567715700003,53384.68289376 2025-05-11,23:17:43.000,131,11104158,4325,0,1747005462,13206.57645578999,33588.359286089995,53384.64097104 2025-05-11,23:17:44.000,131,11104003,4325,0,1747005463,13206.495620069989,27131.426697389994,53384.55013848001 2025-05-11,23:17:45.000,131,11104218,4165,0,1747005464,13206.414784349989,27131.461943040005,53384.36847336 2025-05-11,23:17:46.000,131,11104154,4165,0,1747005465,13206.434993279989,28976.198116650005,53384.22873096 2025-05-11,23:17:47.000,131,11104137,4445,0,1747005466,13206.313739699988,27131.461943040005,53384.13091128 2025-05-11,23:17:48.000,131,11104210,3965,0,1747005467,13206.307003389993,28976.275657079997,53383.99116888 2025-05-11,23:17:49.000,131,11104122,4004,0,1747005468,13206.280058149998,32204.89703229,53383.92828480001 2025-05-11,23:17:50.000,131,11104165,4405,0,1747005469,13206.401311729998,28976.381394030002,53383.74661968 2025-05-11,23:17:51.000,131,11104162,3685,0,1747005470,13206.327212319993,30821.30084502,53383.59290304001 2025-05-11,23:17:52.000,131,11104105,4245,0,1747005471,13206.313739699988,25286.95134159,53383.46014776 2025-05-11,23:17:53.000,131,11104051,4245,0,1747005472,13206.360893869998,28054.136667,53383.334379600004 2025-05-11,23:17:54.000,131,11104050,4004,0,1747005473,13206.401311729998,26209.41459165,53383.11079176001 2025-05-11,23:17:55.000,131,11104177,4125,0,1747005474,13206.401311729998,29898.936282780007,53383.117778880005 2025-05-11,23:17:56.000,131,11104230,3845,0,1747005475,13206.327212319993,32204.974572720006,53383.03393344 2025-05-11,23:17:57.000,131,11104068,3685,0,1747005476,13206.320476009998,28054.207158300007,53382.89419104001 2025-05-11,23:17:58.000,131,11104126,3924,0,1747005477,13206.273321840003,26209.428689909997,53382.782397120005 2025-05-11,23:17:59.000,131,11104110,3845,0,1747005478,13206.212695050002,30821.336090669996,53382.663616080004 2025-05-11,23:18:00.000,131,11104132,3645,0,1747005479,13206.138595639997,28976.40959055,53382.5308608 2025-05-11,23:18:01.000,131,11104111,4365,0,1747005480,13205.970187890001,30360.083318250006,53382.38413128 2025-05-11,23:18:02.000,131,11104133,3965,0,1747005481,13205.869143240001,31282.490175269995,53382.328234320004 2025-05-11,23:18:03.000,131,11104090,3845,0,1747005482,13205.734417039996,27592.531438079997,53382.22342752001 2025-05-11,23:18:04.000,131,11104170,3885,0,1747005483,13205.633372389995,29898.463991070006,53382.10464648001 2025-05-11,23:18:05.000,131,11104069,4405,0,1747005484,13205.552536669995,32204.537526660002,53382.08368512001 2025-05-11,23:18:06.000,131,11104116,3965,0,1747005485,13205.411074159994,28975.866807540006,53381.92298136 2025-05-11,23:18:07.000,131,11104020,3965,0,1747005486,13205.323502129999,29898.20317326,53381.88105864 2025-05-11,23:18:08.000,131,11104122,4165,0,1747005487,13205.42454678,31742.967543389997,53381.727342000006 2025-05-11,23:18:09.000,131,11104111,4485,0,1747005488,13205.316765819989,30820.391507249995,53381.63650944 2025-05-11,23:18:10.000,131,11104082,3885,0,1747005489,13205.121412829998,28053.072248369994,53381.55266400001 2025-05-11,23:18:11.000,131,11104235,4165,0,1747005490,13205.094467589988,30820.292819430004,53381.39894736 2025-05-11,23:18:12.000,131,11104162,4004,0,1747005491,13205.040577109998,25285.745940360008,53381.33606328001 2025-05-11,23:18:13.000,131,11104184,4085,0,1747005492,13204.899114599997,33126.07734069,53381.21728224001 2025-05-11,23:18:14.000,131,11104145,4405,0,1747005493,13204.764388399992,28975.147796279998,53381.11247544 2025-05-11,23:18:15.000,131,11104056,3804,0,1747005494,13204.676816369996,29436.26663523,53380.986707280004 2025-05-11,23:18:16.000,131,11104059,4485,0,1747005495,13204.562299099991,31742.30492517,53380.88190048001 2025-05-11,23:18:17.000,131,11104078,4165,0,1747005496,13204.34673718,26207.877881310007,53380.77709368 2025-05-11,23:18:18.000,131,11104025,4565,0,1747005497,13204.21874728999,34048.51239423,53380.700235360004 2025-05-11,23:18:19.000,131,11104159,4445,0,1747005498,13204.110966329994,27591.509314230003,53380.6094028 2025-05-11,23:18:20.000,131,11104092,3924,0,1747005499,13204.023394299998,34048.40665728001,53380.46267328 2025-05-11,23:18:21.000,131,11104071,4645,0,1747005500,13203.780887139998,27591.636198570006,53380.3997892 2025-05-11,23:18:22.000,131,11104019,4125,0,1747005501,13203.693315110002,33126.154881120005,53380.24607256 2025-05-11,23:18:23.000,131,11104011,4245,0,1747005502,13203.639424629997,30358.807425720006,53380.12030440001 2025-05-11,23:18:24.000,131,11104155,4365,0,1747005503,13203.450807950001,30820.116591180005,53380.04344608001 2025-05-11,23:18:25.000,131,11104166,3765,0,1747005504,13203.32955437,32203.77622062,53379.98754912 2025-05-11,23:18:26.000,131,11104101,4205,0,1747005505,13203.255454959995,28975.387466700005,53379.87575520001 2025-05-11,23:18:27.000,131,11104007,4405,0,1747005506,13203.295872819996,28514.050104719994,53379.715051440005 2025-05-11,23:18:28.000,131,11104025,3965,0,1747005507,13203.174619239995,33126.06324243,53379.7010772 2025-05-11,23:18:29.000,131,11104108,3645,0,1747005508,13202.99947517999,33587.31601485,53379.55434768 2025-05-11,23:18:30.000,131,11104025,3804,0,1747005509,13202.93884838999,29436.44286348,53379.498450720006 2025-05-11,23:18:31.000,131,11104032,4045,0,1747005510,13202.858012669989,24824.429725769995,53379.32377272001 2025-05-11,23:18:32.000,131,11104017,4085,0,1747005511,13202.824331119999,27130.432770059997,53379.19800456 2025-05-11,23:18:33.000,131,11104234,3924,0,1747005512,13202.804122189998,32203.677532800008,53379.163068960006 2025-05-11,23:18:34.000,131,11104054,3725,0,1747005513,13202.709813849993,30358.828573110004,53379.19800456 2025-05-11,23:18:35.000,131,11104140,4165,0,1747005514,13202.649187059993,27591.39652815,53379.01633944001 2025-05-11,23:18:36.000,131,11104065,4565,0,1747005515,13202.743495399998,29436.400568700003,53378.91851976001 2025-05-11,23:18:37.000,131,11104167,4725,0,1747005516,13202.716550159988,31742.403612990005,53378.89755840001 2025-05-11,23:18:38.000,131,11103962,4085,0,1747005517,13202.763704329998,28975.175992799996,53378.757816000005 2025-05-11,23:18:39.000,131,11104087,4405,0,1747005518,13202.783913259998,25746.751993230006,53378.64602208 2025-05-11,23:18:40.000,131,11104114,4125,0,1747005519,13202.730022779993,30820.144787700003,53378.639034960004 2025-05-11,23:18:41.000,131,11104167,4125,0,1747005520,13202.851276359994,30358.997752230003,53378.471344080004 2025-05-11,23:18:42.000,131,11104168,4045,0,1747005521,13202.844540049999,30358.955457450007,53378.471344080004 2025-05-11,23:18:43.000,131,11104080,4165,0,1747005522,13202.89843052999,32204.022940170005,53378.41544712001 2025-05-11,23:18:44.000,131,11104105,4485,0,1747005523,13202.952321009994,25286.14069164,53378.42942136 2025-05-11,23:18:45.000,131,11103895,4525,0,1747005524,13202.992738869994,28053.32601705,53378.33160168 2025-05-11,23:18:46.000,131,11103945,4445,0,1747005525,13203.01968410999,24824.972508780003,53378.268717599996 2025-05-11,23:18:47.000,131,11104152,4245,0,1747005526,13203.033156729995,32665.776200819993,53378.205833520005 2025-05-11,23:18:48.000,131,11104087,4525,0,1747005527,13203.012947799994,27592.432750260006,53378.12198808 2025-05-11,23:18:49.000,131,11104150,4165,0,1747005528,13203.06010196999,25286.429705970004,53377.989232800006 2025-05-11,23:18:50.000,131,11104078,3965,0,1747005529,13203.10725614,28053.81240702,53378.03115552001 2025-05-11,23:18:51.000,131,11104012,4165,0,1747005530,13203.154410309995,27131.37735348,53377.96128432001 2025-05-11,23:18:52.000,131,11104134,3885,0,1747005531,13203.10051982999,31743.468031619996,53377.89840024 2025-05-11,23:18:53.000,131,11104041,4085,0,1747005532,13203.093783519995,31282.2857505,53377.933335839996 2025-05-11,23:18:54.000,131,11104048,3845,0,1747005533,13203.24198233999,34049.61205851,53377.80756768 2025-05-11,23:18:55.000,131,11104004,3765,0,1747005534,13203.295872819996,28053.95338962,53377.77263208001 2025-05-11,23:18:56.000,131,11104138,3765,0,1747005535,13203.32955437,31743.651308999993,53377.77263208001 2025-05-11,23:18:57.000,131,11104123,4165,0,1747005536,13203.363235919991,26670.589823639995,53377.73070936 2025-05-11,23:18:58.000,131,11104060,3725,0,1747005537,13203.471016880001,27593.053073699994,53377.66782528 2025-05-11,23:18:59.000,131,11104137,4205,0,1747005538,13203.497962119996,27593.074221090006,53377.75865784 2025-05-11,23:19:00.000,131,11104033,4085,0,1747005539,13203.572061530002,27593.215203689993,53377.64686392001 2025-05-11,23:19:01.000,131,11104003,4605,0,1747005540,13203.666369869992,33589.198132560006,53377.5001344 2025-05-11,23:19:02.000,131,11103922,3725,0,1747005541,13203.760678209997,35895.4478964,53377.583979840005 2025-05-11,23:19:03.000,131,11104015,4004,0,1747005542,13203.720260349997,28054.9120713,53377.42327608 2025-05-11,23:19:04.000,131,11104112,3725,0,1747005543,13203.726996659992,26671.365227939998,53377.47218592 2025-05-11,23:19:05.000,131,11104078,3965,0,1747005544,13203.767414519993,28977.452861790007,53377.42327608 2025-05-11,23:19:06.000,131,11104173,4525,0,1747005545,13203.868459169993,28516.37631762,53377.44423744 2025-05-11,23:19:07.000,131,11104092,4045,0,1747005546,13203.902140719998,28977.600893519993,53377.38834048001 2025-05-11,23:19:08.000,131,11104131,4445,0,1747005547,13203.774150830002,31744.786218930007,53377.3953276 2025-05-11,23:19:09.000,131,11103995,4565,0,1747005548,13203.929085959993,27593.835527129995,53377.3254564 2025-05-11,23:19:10.000,131,11104112,4165,0,1747005549,13203.962767509998,21598.261447800003,53377.28353368 2025-05-11,23:19:11.000,131,11104049,4285,0,1747005550,13203.902140719998,31744.743924149996,53377.22763672 2025-05-11,23:19:12.000,131,11104113,4485,0,1747005551,13203.956031199989,29438.67743769,53377.248598080005 2025-05-11,23:19:13.000,131,11104073,4445,0,1747005552,13204.131175259994,27594.08929581,53377.31148216001 2025-05-11,23:19:14.000,131,11104076,4085,0,1747005553,13204.15812049999,28055.25042954,53377.150778400006 2025-05-11,23:19:15.000,131,11104040,4325,0,1747005554,13204.20527467,35434.76610351,53377.19270112001 2025-05-11,23:19:16.000,131,11104068,4045,0,1747005555,13204.30631932,28977.911055239994,53377.1158428 2025-05-11,23:19:17.000,131,11104027,4645,0,1747005556,13204.42083658999,30822.999685350005,53377.19270112001 2025-05-11,23:19:18.000,131,11104102,3965,0,1747005557,13204.50840862,29900.508238769995,53377.07392008001 2025-05-11,23:19:19.000,131,11104063,4365,0,1747005558,13204.494935999996,32667.919136340002,53377.031997360005 2025-05-11,23:19:20.000,131,11104171,4485,0,1747005559,13204.52861755,25288.530346710002,53377.080907200005 2025-05-11,23:19:21.000,131,11104078,4045,0,1747005560,13204.595980649996,31745.596868880006,53377.031997360005 2025-05-11,23:19:22.000,131,11104098,3765,0,1747005561,13204.697025299996,32206.828493909998,53377.00404888001 2025-05-11,23:19:23.000,131,11104037,4125,0,1747005562,13204.690288990001,29900.705614410006,53376.9411648 2025-05-11,23:19:24.000,131,11104089,4205,0,1747005563,13204.643134819991,24366.12348969,53376.90622920001 2025-05-11,23:19:25.000,131,11104003,4165,0,1747005564,13204.690288990001,26210.916056340007,53376.95513904001 2025-05-11,23:19:26.000,131,11104076,3845,0,1747005565,13204.697025299996,27594.448801439998,53376.9411648 2025-05-11,23:19:27.000,131,11103972,3645,0,1747005566,13204.6296622,28978.129578270004,53376.8712936 2025-05-11,23:19:28.000,131,11104086,3485,0,1747005567,13204.616189579996,28516.728774119998,53376.80840952001 2025-05-11,23:19:29.000,131,11104028,3685,0,1747005568,13204.48146337999,31744.997692830002,53376.75251256 2025-05-11,23:19:30.000,131,11104168,3565,0,1747005569,13204.474727069995,28977.68548308,53376.745525440005 2025-05-11,23:19:31.000,131,11104096,4245,0,1747005570,13204.474727069995,27593.842576259995,53376.78744816001 2025-05-11,23:19:32.000,131,11104041,4085,0,1747005571,13204.414100279995,30822.167888009993,53376.61975728001 2025-05-11,23:19:33.000,131,11104041,4485,0,1747005572,13204.38041872999,24365.15070975,53376.59180880001 2025-05-11,23:19:34.000,131,11104004,4325,0,1747005573,13204.373682419995,28054.700597400006,53376.61277016 2025-05-11,23:19:35.000,131,11104121,4485,0,1747005574,13204.32652825,26209.590819899997,53376.5568732 2025-05-11,23:19:36.000,131,11104194,4045,0,1747005575,13204.36694611,29437.902033389997,53376.57084744001 2025-05-11,23:19:37.000,131,11104105,4405,0,1747005576,13204.38715504,30360.16790781,53376.51495048 2025-05-11,23:19:38.000,131,11104163,4445,0,1747005577,13204.54209016999,26209.139675579994,53376.43809216 2025-05-11,23:19:39.000,131,11104122,4085,0,1747005578,13204.575771719996,31282.299848759998,53376.410143680005 2025-05-11,23:19:40.000,131,11104041,4405,0,1747005579,13204.676816369996,28053.706670069994,53376.39616944 2025-05-11,23:19:41.000,131,11104032,3645,0,1747005580,13204.697025299996,32204.586870569998,53376.40315656001 2025-05-11,23:19:42.000,131,11104073,4645,0,1747005581,13204.912587220002,25747.583790570003,53376.27040128 2025-05-11,23:19:43.000,131,11104110,3885,0,1747005582,13205.060786039998,28053.622080510002,53376.312324000006 2025-05-11,23:19:44.000,131,11104089,4765,0,1747005583,13204.959741389997,22980.363219510007,53376.312324000006 2025-05-11,23:19:45.000,131,11104060,4045,0,1747005584,13205.094467589988,28975.965495359997,53376.33328536001 2025-05-11,23:19:46.000,131,11104120,4085,0,1747005585,13205.182039619998,29898.308910210006,53376.27040128 2025-05-11,23:19:47.000,131,11104084,4125,0,1747005586,13205.222457479998,32204.276708849997,53376.193542960005 2025-05-11,23:19:48.000,131,11104025,4525,0,1747005587,13205.296556889989,33126.67651674,53376.193542960005 2025-05-11,23:19:49.000,131,11104117,4365,0,1747005588,13205.269611649994,29897.942355449995,53376.242452800005 2025-05-11,23:19:50.000,131,11104020,4045,0,1747005589,13205.33697474999,34048.78026117,53376.242452800005 2025-05-11,23:19:51.000,131,11104161,4325,0,1747005590,13205.37739260999,26669.292783719997,53376.1725816 2025-05-11,23:19:52.000,131,11104151,4245,0,1747005591,13205.330238439994,28513.82453256,53376.13764600001 2025-05-11,23:19:53.000,131,11104080,3685,0,1747005592,13205.316765819989,28974.894027600007,53376.25642704001 2025-05-11,23:19:54.000,131,11104046,3565,0,1747005593,13205.35718367999,25285.160862570003,53376.30533688001 2025-05-11,23:19:55.000,131,11104148,3885,0,1747005594,13205.363919989999,28513.380437369997,53376.291362640004 2025-05-11,23:19:56.000,131,11104007,4205,0,1747005595,13205.411074159994,31280.297895840005,53376.20053008 2025-05-11,23:19:57.000,131,11104128,3645,0,1747005596,13205.370656299994,28512.844703490002,53376.26341416001 2025-05-11,23:19:58.000,131,11104006,3845,0,1747005597,13205.411074159994,26206.67248008,53376.21450432001 2025-05-11,23:19:59.000,131,11104064,3725,0,1747005598,13205.330238439994,28051.267671089998,53376.25642704001 2025-05-11,23:20:00.000,131,11103973,4205,0,1747005599,13205.289820579994,31279.2546246,53376.1725816 2025-05-11,23:20:01.000,131,11104039,4405,0,1747005600,13205.303293199999,28050.59800374,53376.2075172 2025-05-11,23:20:02.000,131,11104056,3645,0,1747005601,13205.350447369994,33123.64539084,53376.23546568001 2025-05-11,23:20:03.000,131,11104048,4125,0,1747005602,13205.262875339999,23899.54157499,53376.26341416001 2025-05-11,23:20:04.000,131,11104064,4045,0,1747005603,13205.175303309989,28511.152912289996,53376.2075172 2025-05-11,23:20:05.000,131,11104108,4004,0,1747005604,13205.269611649994,23437.858805640004,53376.16559448001 2025-05-11,23:20:06.000,131,11104033,4605,0,1747005605,13205.283084269999,30816.676615739998,53376.15860736 2025-05-11,23:20:07.000,131,11104020,4045,0,1747005606,13205.249402719994,30816.48628923,53376.09572328001 2025-05-11,23:20:08.000,131,11104090,4325,0,1747005607,13205.350447369994,29893.790417879994,53376.09572328001 2025-05-11,23:20:09.000,131,11104130,4045,0,1747005608,13205.45822832999,30355.05023943,53376.1027104 2025-05-11,23:20:10.000,131,11104192,3804,0,1747005609,13205.47843725999,28048.913261669994,53376.15860736 2025-05-11,23:20:11.000,131,11104174,3765,0,1747005610,13205.5053825,30815.929407960008,53376.18655584001 2025-05-11,23:20:12.000,131,11104124,3885,0,1747005611,13205.68726287,28971.249627390003,53376.25642704001 2025-05-11,23:20:13.000,131,11104157,4285,0,1747005612,13205.7074718,33583.03014381,53376.21450432001 2025-05-11,23:20:14.000,131,11104016,4125,0,1747005613,13205.774834899996,29432.319122429995,53376.27040128 2025-05-11,23:20:15.000,131,11104058,4004,0,1747005614,13205.875879549996,27126.485257260007,53376.242452800005 2025-05-11,23:20:16.000,131,11104139,4485,0,1747005615,13205.909561100001,29893.57894398,53376.242452800005 2025-05-11,23:20:17.000,131,11104030,4045,0,1747005616,13206.098177779997,30815.887113179997,53376.22149144 2025-05-11,23:20:18.000,131,11104140,4045,0,1747005617,13206.118386709997,27126.38656944,53376.2773884 2025-05-11,23:20:19.000,131,11104012,3765,0,1747005618,13206.003869439992,27126.273783359997,53376.242452800005 2025-05-11,23:20:20.000,131,11103988,3645,0,1747005619,13206.300267079998,31276.745134319994,53376.28437552001 2025-05-11,23:20:21.000,131,11104148,4165,0,1747005620,13206.307003389993,33121.41786576,53376.242452800005 2025-05-11,23:20:22.000,131,11104210,3765,0,1747005621,13206.313739699988,32198.665601369998,53376.26341416001 2025-05-11,23:20:23.000,131,11104102,3485,0,1747005622,13206.529301619994,27586.715905830002,53376.25642704001 2025-05-11,23:20:24.000,131,11104056,3645,0,1747005623,13206.583192099999,29431.240605540006,53376.24943992 2025-05-11,23:20:25.000,131,11104107,4085,0,1747005624,13206.61687364999,28508.69981505,53376.312324000006 2025-05-11,23:20:26.000,131,11104035,4245,0,1747005625,13206.73812722999,30352.991893469996,53376.36822096 2025-05-11,23:20:27.000,131,11104126,3845,0,1747005626,13206.872853429995,30353.083532160003,53376.37520808 2025-05-11,23:20:28.000,131,11104065,4325,0,1747005627,13207.041261179991,29891.760268440004,53376.31931112 2025-05-11,23:20:29.000,131,11104151,4325,0,1747005628,13207.088415350001,29430.422906460008,53376.27040128 2025-05-11,23:20:30.000,131,11104019,4205,0,1747005629,13207.128833210001,32197.36856145,53376.2773884 2025-05-11,23:20:31.000,131,11104127,4045,0,1747005630,13207.337658819997,27124.617237810002,53376.30533688001 2025-05-11,23:20:32.000,131,11104066,3965,0,1747005631,13207.364604059992,33119.77541847,53376.3472596 2025-05-11,23:20:33.000,131,11104002,4205,0,1747005632,13207.445439779993,28508.2416216,53376.410143680005 2025-05-11,23:20:34.000,131,11104043,4685,0,1747005633,13207.492593950003,23435.299971450004,53376.36822096 2025-05-11,23:20:35.000,131,11104041,4445,0,1747005634,13207.613847529989,32197.69282143,53376.4171308 2025-05-11,23:20:36.000,131,11104039,4565,0,1747005635,13207.701419559999,28508.128835519994,53376.459053520004 2025-05-11,23:20:37.000,131,11104106,4285,0,1747005636,13207.721628489999,34042.06948941,53376.42411792001 2025-05-11,23:20:38.000,131,11104103,4445,0,1747005637,13207.85635468999,28969.170134040003,53376.45206640001 2025-05-11,23:20:39.000,131,11104158,4325,0,1747005638,13207.90350886,36808.76137572,53376.38219520001 2025-05-11,23:20:40.000,131,11104125,4445,0,1747005639,13207.99781719999,30352.31517699,53376.3472596 2025-05-11,23:20:41.000,131,11104060,4085,0,1747005640,13208.193170189996,30352.174194389998,53376.46604064 2025-05-11,23:20:42.000,131,11104059,4285,0,1747005641,13208.22685174,28507.26884166,53376.44507928 2025-05-11,23:20:43.000,131,11104100,4245,0,1747005642,13208.274005909996,26201.639401260007,53376.4171308 2025-05-11,23:20:44.000,131,11104061,4605,0,1747005643,13208.496304139997,30352.279931340003,53376.46604064 2025-05-11,23:20:45.000,131,11104123,4725,0,1747005644,13208.597348789997,27124.16609349,53376.54988608001 2025-05-11,23:20:46.000,131,11104062,4004,0,1747005645,13208.624294029993,28968.916365359997,53376.45206640001 2025-05-11,23:20:47.000,131,11104135,4405,0,1747005646,13208.765756539993,25279.75417986,53376.480014880006 2025-05-11,23:20:48.000,131,11104109,3885,0,1747005647,13208.839855949998,29430.408808199994,53376.47302776001 2025-05-11,23:20:49.000,131,11104130,3765,0,1747005648,13208.772492849988,33119.852958899995,53376.487002 2025-05-11,23:20:50.000,131,11103998,3804,0,1747005649,13208.887010119994,31275.25071876,53376.487002 2025-05-11,23:20:51.000,131,11104129,4725,0,1747005650,13208.947636909994,33119.97279411,53376.43110504001 2025-05-11,23:20:52.000,131,11104068,3165,0,1747005651,13209.008263699994,23896.454056050003,53376.43809216 2025-05-11,23:20:53.000,131,11104063,4165,0,1747005652,13209.008263699994,32197.495445790002,53376.45206640001 2025-05-11,23:20:54.000,131,11103930,3924,0,1747005653,13208.97458214999,29891.48535237,53376.40315656001 2025-05-11,23:20:55.000,131,11103966,3045,0,1747005654,13209.15646251999,29430.281923860006,53376.410143680005 2025-05-11,23:20:56.000,131,11103985,3965,0,1747005655,13209.16319883,26202.005956020002,53376.487002 2025-05-11,23:20:57.000,131,11104032,3165,0,1747005656,13209.18340776,33119.50755153,53376.38219520001 2025-05-11,23:20:58.000,131,11104083,4165,0,1747005657,13209.23729823999,28046.622294419998,53376.3472596 2025-05-11,23:20:59.000,131,11104066,3965,0,1747005658,13209.26424348,28046.61524529,53376.42411792001 2025-05-11,23:21:00.000,131,11104074,3565,0,1747005659,13209.331606579995,31735.840872960005,53376.39616944 2025-05-11,23:21:01.000,131,11104135,4325,0,1747005660,13209.28445241,30352.364520899995,53376.44507928 2025-05-11,23:21:02.000,131,11104118,4285,0,1747005661,13209.28445241,29891.062404569995,53376.28437552001 2025-05-11,23:21:03.000,131,11104095,4565,0,1747005662,13209.17667144999,27123.926423070006,53376.34027248 2025-05-11,23:21:04.000,131,11104054,4085,0,1747005663,13209.169935139995,24356.797490700003,53376.29834976 2025-05-11,23:21:05.000,131,11104099,4645,0,1747005664,13209.16319883,27585.024114629996,53376.33328536001 2025-05-11,23:21:06.000,131,11104164,4045,0,1747005665,13209.21708930999,30351.779443110005,53376.29834976 2025-05-11,23:21:07.000,131,11104148,4045,0,1747005666,13209.210352999995,28968.281943659997,53376.35424672001 2025-05-11,23:21:08.000,131,11104096,3725,0,1747005667,13209.190144069995,30351.800590500003,53376.38219520001 2025-05-11,23:21:09.000,131,11103995,4525,0,1747005668,13209.230561929995,26662.349390670002,53376.31931112 2025-05-11,23:21:10.000,131,11104006,3924,0,1747005669,13209.33834288999,33118.60526289001,53376.26341416001 2025-05-11,23:21:11.000,131,11104016,3965,0,1747005670,13209.44612385,27123.496426140002,53376.32629824 2025-05-11,23:21:12.000,131,11103942,4085,0,1747005671,13209.452860159996,30351.65255877,53376.28437552001 2025-05-11,23:21:13.000,131,11103965,4405,0,1747005672,13209.526959570001,31735.128910829997,53376.361233840005 2025-05-11,23:21:14.000,131,11104044,4045,0,1747005673,13209.621267909992,24356.226511169996,53376.31931112 2025-05-11,23:21:15.000,131,11103983,4685,0,1747005674,13209.702103629992,28045.64246535,53376.38918232 2025-05-11,23:21:16.000,131,11104063,4325,0,1747005675,13209.641476839992,31734.853994760007,53376.361233840005 2025-05-11,23:21:17.000,131,11104118,3525,0,1747005676,13209.836829829997,30351.307151400004,53376.459053520004 2025-05-11,23:21:18.000,131,11104097,4125,0,1747005677,13209.958083409998,28967.802602819997,53376.37520808 2025-05-11,23:21:19.000,131,11104042,4245,0,1747005678,13209.836829829997,32195.944637189998,53376.51495048 2025-05-11,23:21:20.000,131,11104065,4165,0,1747005679,13209.985028649993,24817.15502361,53376.50097624001 2025-05-11,23:21:21.000,131,11104128,4445,0,1747005680,13209.978292339998,31273.48138713,53376.56386032 2025-05-11,23:21:22.000,131,11104024,3845,0,1747005681,13209.991764959988,34963.0594713,53376.59879592001 2025-05-11,23:21:23.000,131,11104119,4205,0,1747005682,13209.985028649993,31734.910387800002,53376.577834560005 2025-05-11,23:21:24.000,131,11104130,3405,0,1747005683,13209.944610789993,35424.333391110005,53376.459053520004 2025-05-11,23:21:25.000,131,11104075,4045,0,1747005684,13209.991764959988,27123.581015699994,53376.528924720005 2025-05-11,23:21:26.000,131,11103999,4245,0,1747005685,13209.991764959988,28507.127859059998,53376.5568732 2025-05-11,23:21:27.000,131,11104067,3885,0,1747005686,13209.904192929993,27123.721998299996,53376.57084744001 2025-05-11,23:21:28.000,131,11104145,4365,0,1747005687,13209.883983999993,25740.443021879997,53376.59879592001 2025-05-11,23:21:29.000,131,11104158,4125,0,1747005688,13209.857038759998,29429.54881434,53376.528924720005 2025-05-11,23:21:30.000,131,11103999,4205,0,1747005689,13209.796411969997,34502.55390666,53376.58482168 2025-05-11,23:21:31.000,131,11104200,4004,0,1747005690,13209.782939349992,28968.676694940004,53376.577834560005 2025-05-11,23:21:32.000,131,11104016,3965,0,1747005691,13209.823357209993,26662.462176750007,53376.46604064 2025-05-11,23:21:33.000,131,11104098,4004,0,1747005692,13209.755994109997,33579.90033009001,53376.51495048 2025-05-11,23:21:34.000,131,11104153,4805,0,1747005693,13209.749257800002,30812.905331190006,53376.60578304 2025-05-11,23:21:35.000,131,11104015,4365,0,1747005694,13209.688631010002,31273.763352330003,53376.52193760001 2025-05-11,23:21:36.000,131,11104051,4165,0,1747005695,13209.809884590002,35885.54386875,53376.44507928 2025-05-11,23:21:37.000,131,11104077,4485,0,1747005696,13209.843566139993,28045.536728399995,53376.49398912 2025-05-11,23:21:38.000,131,11104100,3965,0,1747005697,13209.755994109997,33118.37969073,53376.47302776001 2025-05-11,23:21:39.000,131,11104031,4325,0,1747005698,13209.863775069993,30351.321249660003,53376.42411792001 2025-05-11,23:21:40.000,131,11103983,4445,0,1747005699,13209.870511380002,30351.18731619,53376.459053520004 2025-05-11,23:21:41.000,131,11104207,4525,0,1747005700,13209.715576249997,28045.459187970002,53376.44507928 2025-05-11,23:21:42.000,131,11104045,4245,0,1747005701,13209.762730419992,27584.058383819996,53376.459053520004 2025-05-11,23:21:43.000,131,11104053,4285,0,1747005702,13209.681894699992,26200.624326539997,53376.487002 2025-05-11,23:21:44.000,131,11104176,3924,0,1747005703,13209.715576249997,28045.275910590004,53376.34027248 2025-05-11,23:21:45.000,131,11104025,4765,0,1747005704,13209.500014329991,30350.827810560004,53376.25642704001 2025-05-11,23:21:46.000,131,11104113,4565,0,1747005705,13209.35855181999,30812.052386459996,53376.36822096 2025-05-11,23:21:47.000,131,11104028,3965,0,1747005706,13209.39896967999,31272.875161949996,53376.31931112 2025-05-11,23:21:48.000,131,11104045,4525,0,1747005707,13209.129517279995,33117.498549480006,53376.26341416001 2025-05-11,23:21:49.000,131,11103992,4004,0,1747005708,13209.1429899,25277.66763738,53376.21450432001 2025-05-11,23:21:50.000,131,11104079,4125,0,1747005709,13209.008263699994,29427.659647499997,53376.242452800005 2025-05-11,23:21:51.000,131,11104009,4645,0,1747005710,13208.759020229998,26199.602202690003,53376.2075172 2025-05-11,23:21:52.000,131,11104097,4125,0,1747005711,13208.853328569989,31272.311231550004,53376.16559448001 2025-05-11,23:21:53.000,131,11104100,3924,0,1747005712,13208.597348789997,29427.47637012,53376.193542960005 2025-05-11,23:21:54.000,131,11104089,4125,0,1747005713,13208.516513069997,30349.833883230007,53376.144633120006 2025-05-11,23:21:55.000,131,11104121,4125,0,1747005714,13208.590612480002,34039.270984799994,53376.1027104 2025-05-11,23:21:56.000,131,11104015,4445,0,1747005715,13208.415468419997,25277.02616655,53376.074761920005 2025-05-11,23:21:57.000,131,11104129,3965,0,1747005716,13208.307687460001,33116.77248909,53376.00489072 2025-05-11,23:21:58.000,131,11104142,3765,0,1747005717,13208.469358900002,29427.666696629996,53376.03982632 2025-05-11,23:21:59.000,131,11104102,3565,0,1747005718,13208.401995799992,29888.426029950002,53376.00489072 2025-05-11,23:22:00.000,131,11103954,3804,0,1747005719,13208.307687460001,25738.17320202,53375.962968 2025-05-11,23:22:01.000,131,11104125,4565,0,1747005720,13208.503040449992,24354.73209561,53375.99091648 2025-05-11,23:22:02.000,131,11104055,4405,0,1747005721,13208.354841629996,28505.03426745,53375.91405816 2025-05-11,23:22:03.000,131,11104055,3965,0,1747005722,13208.428941040002,28043.7039546,53375.88610968 2025-05-11,23:22:04.000,131,11104064,4245,0,1747005723,13208.496304139997,27121.43808018,53375.91405816 2025-05-11,23:22:05.000,131,11104059,3725,0,1747005724,13208.516513069997,32655.075621480006,53375.84418696 2025-05-11,23:22:06.000,131,11104082,3605,0,1747005725,13208.644502959993,32193.752357759993,53375.83021272001 2025-05-11,23:22:07.000,131,11104110,4205,0,1747005726,13208.732074989988,28965.603274260007,53375.83719984 2025-05-11,23:22:08.000,131,11104040,4645,0,1747005727,13208.617557719997,29887.63652739,53375.74636728 2025-05-11,23:22:09.000,131,11104051,4765,0,1747005728,13208.752283919988,31732.422044909996,53375.809251360006 2025-05-11,23:22:10.000,131,11104070,4045,0,1747005729,13208.732074989988,30809.888303550004,53375.75335440001 2025-05-11,23:22:11.000,131,11104000,3685,0,1747005730,13208.657975579998,28043.041336380003,53375.72540592 2025-05-11,23:22:12.000,131,11104077,4565,0,1747005731,13208.604085099993,22970.550830549997,53375.76732864 2025-05-11,23:22:13.000,131,11104116,3804,0,1747005732,13208.556930929997,27581.859055260007,53375.67649608 2025-05-11,23:22:14.000,131,11104115,4365,0,1747005733,13208.570403550002,32193.406950389995,53375.63457336001 2025-05-11,23:22:15.000,131,11104050,4325,0,1747005734,13208.610821410002,31271.176321620005,53375.71143168001 2025-05-11,23:22:16.000,131,11104171,4405,0,1747005735,13208.543458309992,30348.973889369998,53375.6485476 2025-05-11,23:22:17.000,131,11104174,4085,0,1747005736,13208.509776760002,29426.574081479994,53375.67649608 2025-05-11,23:22:18.000,131,11104099,4445,0,1747005737,13208.604085099993,32654.892344099993,53375.62758624 2025-05-11,23:22:19.000,131,11104189,4645,0,1747005738,13208.617557719997,28043.372645490002,53375.68348320001 2025-05-11,23:22:20.000,131,11104051,4725,0,1747005739,13208.577139859997,29426.926537980005,53375.620599120004 2025-05-11,23:22:21.000,131,11104064,3325,0,1747005740,13208.752283919988,33116.335443029995,53375.61361200001 2025-05-11,23:22:22.000,131,11104155,4085,0,1747005741,13208.644502959993,28043.57707026,53375.66252184001 2025-05-11,23:22:23.000,131,11104142,3645,0,1747005742,13208.718602369998,26660.326290359997,53375.66950896 2025-05-11,23:22:24.000,131,11104132,3605,0,1747005743,13208.907219049994,26199.411876180005,53375.66950896 2025-05-11,23:22:25.000,131,11104164,3845,0,1747005744,13208.860064879998,30810.776493929996,53375.66950896 2025-05-11,23:22:26.000,131,11104108,3765,0,1747005745,13208.866801189994,27582.824786070007,53375.62758624 2025-05-11,23:22:27.000,131,11103965,4245,0,1747005746,13208.99479107999,28505.288036130005,53375.58566352001 2025-05-11,23:22:28.000,131,11104113,3885,0,1747005747,13208.860064879998,28044.000018060004,53375.62758624 2025-05-11,23:22:29.000,131,11104187,4245,0,1747005748,13208.846592259993,25277.272886100007,53375.59265064001 2025-05-11,23:22:30.000,131,11104080,3765,0,1747005749,13208.927427979994,30350.031258870004,53375.58566352001 2025-05-11,23:22:31.000,131,11104119,4565,0,1747005750,13208.806174399993,33117.146092979994,53375.59963776 2025-05-11,23:22:32.000,131,11104096,3965,0,1747005751,13208.752283919988,30350.045357130002,53375.58566352001 2025-05-11,23:22:33.000,131,11104137,4125,0,1747005752,13208.671448200002,32194.866120299994,53375.55771504 2025-05-11,23:22:34.000,131,11104092,3965,0,1747005753,13208.644502959993,31733.676790049998,53375.61361200001 2025-05-11,23:22:35.000,131,11104070,4004,0,1747005754,13208.738811299998,31733.733183090008,53375.63457336001 2025-05-11,23:22:36.000,131,11104073,4565,0,1747005755,13208.624294029993,25277.35042653,53375.55771504 2025-05-11,23:22:37.000,131,11104039,4445,0,1747005756,13208.705129749993,28966.547857679994,53375.55771504 2025-05-11,23:22:38.000,131,11104071,4525,0,1747005757,13208.590612480002,33578.15214585001,53375.522779440005 2025-05-11,23:22:39.000,131,11104078,3804,0,1747005758,13208.651239270002,27121.783487549998,53375.48784384 2025-05-11,23:22:40.000,131,11104069,4565,0,1747005759,13208.678184509998,33577.87722978,53375.41797264001 2025-05-11,23:22:41.000,131,11103999,4165,0,1747005760,13208.772492849988,32655.695944920008,53375.403998400005 2025-05-11,23:22:42.000,131,11104078,3804,0,1747005761,13208.772492849988,30811.079606519997,53375.43194688 2025-05-11,23:22:43.000,131,11104113,4445,0,1747005762,13208.765756539993,28044.338376300002,53375.438934 2025-05-11,23:22:44.000,131,11104054,3525,0,1747005763,13208.806174399993,26660.75628729,53375.3690628 2025-05-11,23:22:45.000,131,11104089,4445,0,1747005764,13208.738811299998,25738.434019830005,53375.25726888001 2025-05-11,23:22:46.000,131,11104115,4445,0,1747005765,13208.678184509998,23893.92341838,53375.3341272 2025-05-11,23:22:47.000,131,11104087,4125,0,1747005766,13208.678184509998,28966.420973340006,53375.29220448 2025-05-11,23:22:48.000,131,11104175,4445,0,1747005767,13208.631030340002,30350.122897559995,53375.20137192 2025-05-11,23:22:49.000,131,11104140,3885,0,1747005768,13208.577139859997,29888.722093410004,53375.264256 2025-05-11,23:22:50.000,131,11104145,4525,0,1747005769,13208.489567830002,27582.91642476,53375.20835904001 2025-05-11,23:22:51.000,131,11104128,3565,0,1747005770,13208.577139859997,31733.472365280002,53375.08957800001 2025-05-11,23:22:52.000,131,11104112,3645,0,1747005771,13208.395259489997,31272.120905040007,53374.95682272 2025-05-11,23:22:53.000,131,11104133,4565,0,1747005772,13208.361577939992,27583.015112580004,53375.07560376 2025-05-11,23:22:54.000,131,11104075,4365,0,1747005773,13208.415468419997,27583.029210840003,53375.019706800005 2025-05-11,23:22:55.000,131,11104116,3804,0,1747005774,13208.442413659992,29427.511615769996,53375.00573256 2025-05-11,23:22:56.000,131,11104138,3605,0,1747005775,13208.395259489997,27583.085603879998,53374.89393864001 2025-05-11,23:22:57.000,131,11104115,4045,0,1747005776,13208.462622589992,29888.94061644,53374.91490000001 2025-05-11,23:22:58.000,131,11104089,4045,0,1747005777,13208.375050559996,31272.33942807,53374.83804168 2025-05-11,23:22:59.000,131,11104174,3645,0,1747005778,13208.469358900002,27583.297077780007,53374.78913184 2025-05-11,23:23:00.000,131,11104080,3965,0,1747005779,13208.536721999997,30350.193388860003,53374.82406744001 2025-05-11,23:23:01.000,131,11104085,4405,0,1747005780,13208.550194620002,30811.410915629996,53374.76817048 2025-05-11,23:23:02.000,131,11104128,3645,0,1747005781,13208.590612480002,34961.875217459994,53374.8100932 2025-05-11,23:23:03.000,131,11104056,3924,0,1747005782,13208.529985690002,34039.70803086,53374.733234880005 2025-05-11,23:23:04.000,131,11104060,3965,0,1747005783,13208.536721999997,31733.683839179997,53374.65637656001 2025-05-11,23:23:05.000,131,11104119,4245,0,1747005784,13208.476095209997,29888.91946905,53374.66336368 2025-05-11,23:23:06.000,131,11104062,3965,0,1747005785,13208.550194620002,26199.693841379994,53374.62144096 2025-05-11,23:23:07.000,131,11104181,4405,0,1747005786,13208.503040449992,33116.75839083,53374.635415200006 2025-05-11,23:23:08.000,131,11104206,3965,0,1747005787,13208.428941040002,29427.48341925,53374.57253112 2025-05-11,23:23:09.000,131,11104097,4445,0,1747005788,13208.375050559996,25738.250742450007,53374.58650536001 2025-05-11,23:23:10.000,131,11104036,4245,0,1747005789,13208.334632699996,24815.87913108,53374.50265992 2025-05-11,23:23:11.000,131,11103942,3765,0,1747005790,13208.428941040002,27582.986916060006,53374.45375008 2025-05-11,23:23:12.000,131,11104135,4725,0,1747005791,13208.294214839996,29427.589156200003,53374.446762960004 2025-05-11,23:23:13.000,131,11104161,4445,0,1747005792,13208.294214839996,27121.868077110004,53374.34195616001 2025-05-11,23:23:14.000,131,11104115,4525,0,1747005793,13208.307687460001,30811.157146950005,53374.279072080004 2025-05-11,23:23:15.000,131,11104107,4445,0,1747005794,13208.300951149991,29888.961763829997,53374.25112360001 2025-05-11,23:23:16.000,131,11104086,4205,0,1747005795,13208.253796979996,30350.158143210007,53374.20221376001 2025-05-11,23:23:17.000,131,11103988,4004,0,1747005796,13208.274005909996,29889.137992079995,53374.181252400005 2025-05-11,23:23:18.000,131,11104078,4085,0,1747005797,13208.274005909996,32194.887267690006,53374.13932968 2025-05-11,23:23:19.000,131,11103971,4645,0,1747005798,13208.341369009991,25277.583047820008,53374.1463168 2025-05-11,23:23:20.000,131,11104077,4485,0,1747005799,13208.213379119996,33578.35657062,53374.04151 2025-05-11,23:23:21.000,131,11104060,3045,0,1747005800,13208.11907077999,27121.93151928,53374.04151 2025-05-11,23:23:22.000,131,11104158,3685,0,1747005801,13208.20664281,33578.166244110005,53373.97862592 2025-05-11,23:23:23.000,131,11104100,3725,0,1747005802,13208.09886184999,31733.218596599996,53373.99260016 2025-05-11,23:23:24.000,131,11104092,3645,0,1747005803,13208.071916609995,30349.664704109993,53373.845870640005 2025-05-11,23:23:25.000,131,11104007,4045,0,1747005804,13207.930454099995,28043.71805286,53373.894780480005 2025-05-11,23:23:26.000,131,11104067,4045,0,1747005805,13207.91698147999,27121.233655410004,53373.81792216001 2025-05-11,23:23:27.000,131,11104135,4325,0,1747005806,13207.890036239995,31271.465335949993,53373.78997368001 2025-05-11,23:23:28.000,131,11104119,4125,0,1747005807,13207.88329993,27120.831854999997,53373.81792216001 2025-05-11,23:23:29.000,131,11104110,3765,0,1747005808,13207.95739933999,35421.37275651,53373.68516688 2025-05-11,23:23:30.000,131,11104104,3205,0,1747005809,13207.82267314,28503.7301784,53373.70612824 2025-05-11,23:23:31.000,131,11104072,4125,0,1747005810,13207.849618379994,26658.824825670003,53373.6572184 2025-05-11,23:23:32.000,131,11104095,3525,0,1747005811,13207.970871959995,28042.237735560004,53373.74106384001 2025-05-11,23:23:33.000,131,11104055,4645,0,1747005812,13207.950663029995,28042.096752960002,53373.71311536 2025-05-11,23:23:34.000,131,11104079,4645,0,1747005813,13207.97760826999,27580.83693141,53373.678179760005 2025-05-11,23:23:35.000,131,11104164,4004,0,1747005814,13208.112334469995,31730.850088919993,53373.559398720005 2025-05-11,23:23:36.000,131,11104097,4285,0,1747005815,13208.03823505999,31269.4563339,53373.56638584 2025-05-11,23:23:37.000,131,11104058,3965,0,1747005816,13208.09886184999,26657.711063130002,53373.46856616 2025-05-11,23:23:38.000,131,11104003,4485,0,1747005817,13208.12580709,29885.338511010006,53373.53843736 2025-05-11,23:23:39.000,131,11104101,4685,0,1747005818,13208.15948863999,28501.749372870006,53373.510488880005 2025-05-11,23:23:40.000,131,11104035,4485,0,1747005819,13208.253796979996,34496.42821269001,53373.53145024001 2025-05-11,23:23:41.000,131,11104069,4165,0,1747005820,13208.22685174,32651.61449865,53373.40568208001 2025-05-11,23:23:42.000,131,11104065,4485,0,1747005821,13208.280742219991,31268.229785279997,53373.461579040006 2025-05-11,23:23:43.000,131,11104108,4045,0,1747005822,13208.395259489997,28501.319375940002,53373.32882376 2025-05-11,23:23:44.000,131,11104147,4565,0,1747005823,13208.307687460001,29884.527861060007,53373.47555328 2025-05-11,23:23:45.000,131,11104105,4325,0,1747005824,13208.260533289991,26195.386822950008,53373.3777336 2025-05-11,23:23:46.000,131,11104036,4125,0,1747005825,13208.213379119996,33573.2530005,53373.33581088001 2025-05-11,23:23:47.000,131,11104010,4045,0,1747005826,13208.13927970999,21583.472373059994,53373.25196544 2025-05-11,23:23:48.000,131,11104074,3965,0,1747005827,13208.15948863999,33572.844150959994,53373.32183664 2025-05-11,23:23:49.000,131,11104103,4445,0,1747005828,13208.092125539995,29422.33755435,53373.272926800004 2025-05-11,23:23:50.000,131,11104073,4285,0,1747005829,13208.12580709,23888.63657088,53373.28690104001 2025-05-11,23:23:51.000,131,11103989,4285,0,1747005830,13208.152752329996,29883.50573721,53373.21702984001 2025-05-11,23:23:52.000,131,11103994,4004,0,1747005831,13208.112334469995,28038.9105462,53373.23799120001 2025-05-11,23:23:53.000,131,11104098,3765,0,1747005832,13208.011289819995,25272.22570902,53373.21004272 2025-05-11,23:23:54.000,131,11104085,4325,0,1747005833,13208.051707679995,28500.276104699995,53373.16113288 2025-05-11,23:23:55.000,131,11104021,4205,0,1747005834,13207.92371779,28039.213658790002,53373.09126168 2025-05-11,23:23:56.000,131,11104071,4125,0,1747005835,13208.112334469995,28039.326444870007,53373.105235920004 2025-05-11,23:23:57.000,131,11104034,3804,0,1747005836,13207.99781719999,29422.802796930002,53373.04235184 2025-05-11,23:23:58.000,131,11104089,4165,0,1747005837,13208.01802612999,30805.990134659995,53373.11222304 2025-05-11,23:23:59.000,131,11104041,4045,0,1747005838,13208.071916609995,28039.537918770002,53373.08427456 2025-05-11,23:24:00.000,131,11103995,3845,0,1747005839,13208.02476244,28039.453329209995,53373.04933896001 2025-05-11,23:24:01.000,131,11104098,3845,0,1747005840,13208.132543399995,32190.13615407,53373.03536472 2025-05-11,23:24:02.000,131,11104070,4045,0,1747005841,13208.172961259996,23889.961807319996,53372.97946776001 2025-05-11,23:24:03.000,131,11103973,4165,0,1747005842,13207.90350886,28962.522804449996,53372.94453216 2025-05-11,23:24:04.000,131,11104064,3765,0,1747005843,13208.12580709,30346.365711270002,53372.839725360005 2025-05-11,23:24:05.000,131,11104039,4485,0,1747005844,13207.99781719999,32191.158277919996,53372.7488928 2025-05-11,23:24:06.000,131,11104053,4445,0,1747005845,13207.95739933999,28040.616435660006,53372.81177688001 2025-05-11,23:24:07.000,131,11104067,4445,0,1747005846,13208.152752329996,28502.115927630002,53372.76286704001 2025-05-11,23:24:08.000,131,11104000,4045,0,1747005847,13208.132543399995,31268.84305959,53372.68600872 2025-05-11,23:24:09.000,131,11104061,4565,0,1747005848,13208.03823505999,26196.394848540003,53372.63011176 2025-05-11,23:24:10.000,131,11104032,3885,0,1747005849,13208.14601602,27580.287099270005,53372.56024056 2025-05-11,23:24:11.000,131,11104001,4445,0,1747005850,13208.00455351,29886.240799649997,53372.553253440004 2025-05-11,23:24:12.000,131,11104054,4245,0,1747005851,13208.0651803,28502.877233670006,53372.553253440004 2025-05-11,23:24:13.000,131,11104093,4525,0,1747005852,13208.04497137,31270.26698385,53372.455433760006 2025-05-11,23:24:14.000,131,11104018,4165,0,1747005853,13208.07865291999,27119.929566360006,53372.406523920006 2025-05-11,23:24:15.000,131,11104118,4165,0,1747005854,13207.991080889995,34959.73228194,53372.42748528001 2025-05-11,23:24:16.000,131,11104012,3924,0,1747005855,13207.79572789999,28042.470356849997,53372.27376864 2025-05-11,23:24:17.000,131,11104029,4405,0,1747005856,13207.721628489999,30348.177337679997,53372.27376864 2025-05-11,23:24:18.000,131,11104100,4325,0,1747005857,13207.661001699998,28965.018196470002,53372.17594896 2025-05-11,23:24:19.000,131,11104120,4004,0,1747005858,13207.526275499993,25275.870109230003,53372.13402624 2025-05-11,23:24:20.000,131,11104097,4045,0,1747005859,13207.256823099997,32654.18038197,53372.120052000006 2025-05-11,23:24:21.000,131,11104114,4365,0,1747005860,13207.155778449996,31731.949753199995,53372.001270960005 2025-05-11,23:24:22.000,131,11104120,4165,0,1747005861,13206.913271289995,30348.177337679997,53371.931399760004 2025-05-11,23:24:23.000,131,11104057,4485,0,1747005862,13206.76507247,26658.895316969996,53371.784670240006 2025-05-11,23:24:24.000,131,11104028,3645,0,1747005863,13206.69770936999,28042.068556440005,53371.81261872 2025-05-11,23:24:25.000,131,11104063,4325,0,1747005864,13206.603401029999,32192.314335240007,53371.714799040004 2025-05-11,23:24:26.000,131,11103977,4205,0,1747005865,13206.468674829994,25275.003066239995,53371.70781192001 2025-05-11,23:24:27.000,131,11104146,3765,0,1747005866,13206.434993279989,29886.339487470002,53371.568069520006 2025-05-11,23:24:28.000,131,11104111,4045,0,1747005867,13206.280058149998,27119.386783349997,53371.51915968001 2025-05-11,23:24:29.000,131,11104057,3965,0,1747005868,13206.192486120002,28502.877233670006,53371.3864044 2025-05-11,23:24:30.000,131,11103974,3565,0,1747005869,13206.246376599993,31269.63961128,53371.42134000001 2025-05-11,23:24:31.000,131,11104134,4045,0,1747005870,13206.199222429997,28041.702001679994,53371.260636240004 2025-05-11,23:24:32.000,131,11104022,3804,0,1747005871,13206.219431359998,24352.4975214,53371.27461048001 2025-05-11,23:24:33.000,131,11104040,3845,0,1747005872,13206.205958739993,28964.179350000006,53371.211726400004 2025-05-11,23:24:34.000,131,11103980,3645,0,1747005873,13206.118386709997,26658.458270910007,53371.08595824001 2025-05-11,23:24:35.000,131,11104168,3645,0,1747005874,13206.131859330002,28042.012163399995,53371.0021128 2025-05-11,23:24:36.000,131,11104123,4725,0,1747005875,13206.091441470002,28042.089703830003,53371.01608704001 2025-05-11,23:24:37.000,131,11104134,3965,0,1747005876,13206.003869439992,27580.81578402,53370.91128024 2025-05-11,23:24:38.000,131,11104076,4045,0,1747005877,13206.071232540002,23891.914416329993,53370.79948632001 2025-05-11,23:24:39.000,131,11104229,4365,0,1747005878,13206.044287299992,27580.858078799996,53370.80647344 2025-05-11,23:24:40.000,131,11104165,4565,0,1747005879,13205.943242649992,32192.38482654,53370.82044768001 2025-05-11,23:24:41.000,131,11104107,4405,0,1747005880,13205.875879549996,30809.056506210007,53370.79948632001 2025-05-11,23:24:42.000,131,11104105,4205,0,1747005881,13205.80851645,30347.782586400004,53370.63179544001 2025-05-11,23:24:43.000,131,11104021,4365,0,1747005882,13205.821989069991,26197.734183239998,53370.68070528001 2025-05-11,23:24:44.000,131,11104098,4045,0,1747005883,13205.76136227999,30809.359618799994,53370.540962880004 2025-05-11,23:24:45.000,131,11103966,3965,0,1747005884,13205.72094441999,31270.548949050004,53370.46410456001 2025-05-11,23:24:46.000,131,11104003,4445,0,1747005885,13205.55927297999,33115.15118919,53370.38724624001 2025-05-11,23:24:47.000,131,11104032,4165,0,1747005886,13205.59969083999,33115.1300418,53370.46410456001 2025-05-11,23:24:48.000,131,11104057,4765,0,1747005887,13205.48517357,30809.60633835,53370.3383364 2025-05-11,23:24:49.000,131,11104032,3965,0,1747005888,13205.45822832999,30348.47340114,53370.3034008 2025-05-11,23:24:50.000,131,11104080,4085,0,1747005889,13205.431283089994,25737.087635999997,53370.17064552 2025-05-11,23:24:51.000,131,11104015,4245,0,1747005890,13205.343711059999,26659.402854329994,53370.107761440006 2025-05-11,23:24:52.000,131,11104104,3725,0,1747005891,13205.256139029989,30348.80471025,53370.01692888 2025-05-11,23:24:53.000,131,11104066,3845,0,1747005892,13205.141621759998,28504.07558577,53369.94705768 2025-05-11,23:24:54.000,131,11104126,3685,0,1747005893,13205.067522349993,25737.52468206,53369.93308344001 2025-05-11,23:24:55.000,131,11104055,4285,0,1747005894,13205.000159249998,29887.904394330006,53369.940070560006 2025-05-11,23:24:56.000,131,11104105,4165,0,1747005895,13205.040577109998,30349.002085889995,53369.78635392 2025-05-11,23:24:57.000,131,11103999,4004,0,1747005896,13204.939532459997,24815.435035889997,53369.78635392 2025-05-11,23:24:58.000,131,11104027,4004,0,1747005897,13204.905850909992,28965.82884642,53369.702508480004 2025-05-11,23:24:59.000,131,11103984,3725,0,1747005898,13204.872169360002,24354.210459990005,53369.67456000001 2025-05-11,23:25:00.000,131,11103997,4165,0,1747005899,13204.899114599997,28504.752302249995,53369.51385624 2025-05-11,23:25:01.000,131,11104023,4765,0,1747005900,13204.757652089997,28505.048365709998,53369.4649464 2025-05-11,23:25:02.000,131,11103953,3645,0,1747005901,13204.6296622,29427.15915927,53369.416036560004 2025-05-11,23:25:03.000,131,11104060,3965,0,1747005902,13204.582508029991,25276.88518395,53369.416036560004 2025-05-11,23:25:04.000,131,11104049,4605,0,1747005903,13204.643134819991,31271.838939840003,53369.436997920006 2025-05-11,23:25:05.000,131,11103958,4165,0,1747005904,13204.52188123999,31271.655662460005,53369.21341008001 2025-05-11,23:25:06.000,131,11104063,3845,0,1747005905,13204.676816369996,31271.620416809994,53369.248345680004 2025-05-11,23:25:07.000,131,11103988,3525,0,1747005906,13204.4275729,32193.900389489994,53369.14353888001 2025-05-11,23:25:08.000,131,11104031,5044,0,1747005907,13204.52861755,29426.877194069995,53369.1155904 2025-05-11,23:25:09.000,131,11104019,4004,0,1747005908,13204.474727069995,31271.599269419996,53369.031744960004 2025-05-11,23:25:10.000,131,11104063,4525,0,1747005909,13204.48819969,29426.884243199995,53369.101616160006 2025-05-11,23:25:11.000,131,11104129,4125,0,1747005910,13204.48146337999,36805.66680765001,53368.99680936 2025-05-11,23:25:12.000,131,11104116,3525,0,1747005911,13204.373682419995,32655.244800600005,53368.98982224 2025-05-11,23:25:13.000,131,11103995,4805,0,1747005912,13204.20527467,34038.777545699995,53368.933925280005 2025-05-11,23:25:14.000,131,11104088,4205,0,1747005913,13204.21874728999,30810.90337827,53368.80117 2025-05-11,23:25:15.000,131,11104053,4965,0,1747005914,13204.144647879999,29888.651602109996,53368.73828592001 2025-05-11,23:25:16.000,131,11104175,3885,0,1747005915,13204.171593119994,31272.21254373,53368.65444048 2025-05-11,23:25:17.000,131,11104136,4325,0,1747005916,13204.15812049999,26660.664648599995,53368.61950488001 2025-05-11,23:25:18.000,131,11104177,4565,0,1747005917,13204.110966329994,31733.401873979994,53368.61950488001 2025-05-11,23:25:19.000,131,11104115,4685,0,1747005918,13204.043603229999,22510.306083720003,53368.52168520001 2025-05-11,23:25:20.000,131,11104103,4405,0,1747005919,13204.063812159999,35422.430126010004,53368.52168520001 2025-05-11,23:25:21.000,131,11104129,4285,0,1747005920,13203.949294889993,31272.156150690003,53368.4867496 2025-05-11,23:25:22.000,131,11104061,4685,0,1747005921,13203.922349649998,22971.01607313,53368.37495568001 2025-05-11,23:25:23.000,131,11104097,3645,0,1747005922,13203.848250239993,26660.495469479996,53368.360981440004 2025-05-11,23:25:24.000,131,11104126,4085,0,1747005923,13203.834777620003,27121.7482419,53368.18630344001 2025-05-11,23:25:25.000,131,11104068,4004,0,1747005924,13203.693315110002,31733.077613999994,53368.193290560004 2025-05-11,23:25:26.000,131,11104045,4645,0,1747005925,13203.767414519993,27582.803638679994,53368.12341936 2025-05-11,23:25:27.000,131,11104081,3645,0,1747005926,13203.457544259996,31733.02827009,53367.96970272001 2025-05-11,23:25:28.000,131,11104082,4004,0,1747005927,13203.497962119996,30810.614363939996,53367.878870160006 2025-05-11,23:25:29.000,131,11104067,4285,0,1747005928,13203.450807950001,28504.928530499994,53367.84393456 2025-05-11,23:25:30.000,131,11104056,3845,0,1747005929,13203.194828169995,31732.85909097,53367.77406336 2025-05-11,23:25:31.000,131,11104195,5005,0,1747005930,13203.14093768999,30349.319296739995,53367.760089120005 2025-05-11,23:25:32.000,131,11104155,4325,0,1747005931,13203.02642042,27582.465280439996,53367.67624368 2025-05-11,23:25:33.000,131,11104019,4045,0,1747005932,13203.012947799994,24815.512576320005,53367.6482952 2025-05-11,23:25:34.000,131,11104129,3965,0,1747005933,13202.911903149994,34960.86014274,53367.578424 2025-05-11,23:25:35.000,131,11103975,4045,0,1747005934,13202.777176949989,28504.815744420004,53367.38977176 2025-05-11,23:25:36.000,131,11104118,3965,0,1747005935,13202.575087650002,34499.62146857999,53367.403746 2025-05-11,23:25:37.000,131,11104039,4445,0,1747005936,13202.581823959998,35883.14716455,53367.3338748 2025-05-11,23:25:38.000,131,11104078,4325,0,1747005937,13202.433625140002,29888.151113879998,53367.29195208 2025-05-11,23:25:39.000,131,11104047,4365,0,1747005938,13202.346053109992,33577.24280808,53367.14522256 2025-05-11,23:25:40.000,131,11104039,4645,0,1747005939,13202.265217389991,28043.358547230004,53366.99849304 2025-05-11,23:25:41.000,131,11104093,4365,0,1747005940,13202.12375487999,30810.276005699998,53367.10329984 2025-05-11,23:25:42.000,131,11104089,4525,0,1747005941,13202.10354594999,30809.94469659,53366.99150592001 2025-05-11,23:25:43.000,131,11104037,4365,0,1747005942,13202.04291915999,29887.580134350006,53366.86573776001 2025-05-11,23:25:44.000,131,11104162,3965,0,1747005943,13201.92166557999,26198.319261030003,53366.96355744001 2025-05-11,23:25:45.000,131,11104070,3965,0,1747005944,13201.793675689994,32654.257922400007,53366.83778928 2025-05-11,23:25:46.000,131,11104062,4125,0,1747005945,13201.874511409995,28503.990996210006,53366.71900824 2025-05-11,23:25:47.000,131,11104053,4405,0,1747005946,13201.78020306999,33576.530845949994,53366.6700984 2025-05-11,23:25:48.000,131,11104026,3885,0,1747005947,13201.73978520999,28964.940656039995,53366.69105976 2025-05-11,23:25:49.000,131,11104040,4205,0,1747005948,13201.685894729999,30809.542896180006,53366.65612416001 2025-05-11,23:25:50.000,131,11103882,3924,0,1747005949,13201.544432219998,32654.17333284,53366.62118856 2025-05-11,23:25:51.000,131,11104078,4085,0,1747005950,13201.456860189988,30348.240779850006,53366.50939464001 2025-05-11,23:25:52.000,131,11104108,3765,0,1747005951,13201.429914949993,27120.366612419995,53366.57926584001 2025-05-11,23:25:53.000,131,11104147,4205,0,1747005952,13201.497278049988,28042.717076400004,53366.47445904 2025-05-11,23:25:54.000,131,11103996,3765,0,1747005953,13201.389497089993,29426.045396729998,53366.46048480001 2025-05-11,23:25:55.000,131,11104206,3765,0,1747005954,13201.335606610002,30809.528797920007,53366.47445904 2025-05-11,23:25:56.000,131,11104055,4125,0,1747005955,13201.274979820002,27120.204482429996,53366.4255492 2025-05-11,23:25:57.000,131,11104142,4045,0,1747005956,13201.322133989997,25275.686831850006,53366.36266512001 2025-05-11,23:25:58.000,131,11104126,3645,0,1747005957,13201.099835759996,32654.16628371,53366.348690880004 2025-05-11,23:25:59.000,131,11104076,3485,0,1747005958,13201.066154209992,26659.01515218,53366.299781040005 2025-05-11,23:26:00.000,131,11104022,3485,0,1747005959,13201.045945279991,33576.43215813,53366.34170376001 2025-05-11,23:26:01.000,131,11104117,4045,0,1747005960,13200.89101015,26659.057446959996,53366.24388408001 2025-05-11,23:26:02.000,131,11104055,4004,0,1747005961,13201.005527419991,24353.364564389994,53366.07619320001 2025-05-11,23:26:03.000,131,11104167,4045,0,1747005962,13200.86406490999,33576.509698559996,53366.132090160005 2025-05-11,23:26:04.000,131,11104066,3965,0,1747005963,13200.68892085,30809.44420836,53366.083180320005 2025-05-11,23:26:05.000,131,11104050,3645,0,1747005964,13200.74281132999,33576.27707727,53366.05523184001 2025-05-11,23:26:06.000,131,11104123,3405,0,1747005965,13200.695657159995,29887.15718655,53366.00632200001 2025-05-11,23:26:07.000,131,11104081,4565,0,1747005966,13200.62155774999,23892.203430659996,53365.92247656 2025-05-11,23:26:08.000,131,11104075,4445,0,1747005967,13200.64850299,29426.01720021,53365.88055384 2025-05-11,23:26:09.000,131,11104120,4165,0,1747005968,13200.459886309989,29887.16423568,53365.89452808 2025-05-11,23:26:10.000,131,11104051,3965,0,1747005969,13200.493567859994,28503.814767959993,53365.73382432 2025-05-11,23:26:11.000,131,11104101,4485,0,1747005970,13200.331896419993,34498.796720369995,53365.7268372 2025-05-11,23:26:12.000,131,11104063,3965,0,1747005971,13200.237588079988,27581.703974400007,53365.74081144001 2025-05-11,23:26:13.000,131,11104082,4325,0,1747005972,13200.197170220003,29426.270968890007,53365.580107680005 2025-05-11,23:26:14.000,131,11104065,4565,0,1747005973,13200.102861879997,28965.130982550007,53365.55914632 2025-05-11,23:26:15.000,131,11104049,4885,0,1747005974,13200.022026159997,29426.404902359995,53365.54517208 2025-05-11,23:26:16.000,131,11104005,4725,0,1747005975,13200.082652949997,27120.599233710003,53365.510236480004 2025-05-11,23:26:17.000,131,11104142,4325,0,1747005976,13200.015289850002,28504.005094470005,53365.45433952001 2025-05-11,23:26:18.000,131,11104070,4325,0,1747005977,13200.008553539992,33576.64363203,53365.38446832001 2025-05-11,23:26:19.000,131,11104136,3685,0,1747005978,13200.042235089997,32193.04744476,53365.30761000001 2025-05-11,23:26:20.000,131,11104151,4004,0,1747005979,13199.799727929996,34037.80476576,53365.30062288 2025-05-11,23:26:21.000,131,11104036,4165,0,1747005980,13199.887299959992,28042.717076400004,53365.132932 2025-05-11,23:26:22.000,131,11104146,3365,0,1747005981,13199.860354719996,29426.158182810002,53365.16088048 2025-05-11,23:26:23.000,131,11104092,4165,0,1747005982,13199.779518999996,32193.167279970003,53365.09100928 2025-05-11,23:26:24.000,131,11104067,3645,0,1747005983,13199.779518999996,26659.261871730007,53365.00017672001 2025-05-11,23:26:25.000,131,11104129,4685,0,1747005984,13199.73236483,28965.130982550007,53365.05607368 2025-05-11,23:26:26.000,131,11104085,4205,0,1747005985,13199.617847559995,29426.369656709998,53364.909344160005 2025-05-11,23:26:27.000,131,11104115,3485,0,1747005986,13199.54374814999,32193.237771269996,53364.8883828 2025-05-11,23:26:28.000,131,11104048,4405,0,1747005987,13199.44270349999,29887.587183480005,53364.79755024 2025-05-11,23:26:29.000,131,11104077,3525,0,1747005988,13199.42249456999,31271.000093370007,53364.79755024 2025-05-11,23:26:30.000,131,11104079,3605,0,1747005989,13199.395549329995,24814.94159679,53364.64383360001 2025-05-11,23:26:31.000,131,11104098,4205,0,1747005990,13199.355131469994,33115.67282481,53364.525052560006 2025-05-11,23:26:32.000,131,11104033,3325,0,1747005991,13199.375340399994,27581.703974400007,53364.49710408001 2025-05-11,23:26:33.000,131,11104148,3165,0,1747005992,13199.287768369999,28042.949697689997,53364.39928440001 2025-05-11,23:26:34.000,131,11104040,3245,0,1747005993,13199.30124098999,30809.705026170006,53364.42024576 2025-05-11,23:26:35.000,131,11104072,3405,0,1747005994,13199.294504679994,22970.071489709997,53364.3643488 2025-05-11,23:26:36.000,131,11104002,4004,0,1747005995,13199.274295749994,28965.018196470002,53364.20364504 2025-05-11,23:26:37.000,131,11104065,3565,0,1747005996,13199.206932649999,24814.659631589995,53364.23159352001 2025-05-11,23:26:38.000,131,11104051,4365,0,1747005997,13199.173251099994,29887.460299140002,53364.14076096001 2025-05-11,23:26:39.000,131,11104032,4525,0,1747005998,13199.051997519993,29887.403906100008,53364.04294128001 2025-05-11,23:26:40.000,131,11104096,4125,0,1747005999,13199.132833239993,27120.528742409995,53364.070889760005 2025-05-11,23:26:41.000,131,11103903,4605,0,1747006000,13199.126096929998,29426.538835829997,53363.96608296001 2025-05-11,23:26:42.000,131,11104044,3444,0,1747006001,13199.058733829988,36805.02533682001,53363.97307008001 2025-05-11,23:26:43.000,131,11104092,3485,0,1747006002,13199.166514789998,30348.95274198,53363.9800572 2025-05-11,23:26:44.000,131,11104007,4845,0,1747006003,13199.132833239993,31271.40894291,53363.89621176001 2025-05-11,23:26:45.000,131,11104101,3965,0,1747006004,13199.186723719999,28965.659667300002,53363.84730192001 2025-05-11,23:26:46.000,131,11103982,4325,0,1747006005,13199.186723719999,27582.190364370006,53363.79839208001 2025-05-11,23:26:47.000,131,11104041,4805,0,1747006006,13199.166514789998,28504.752302249995,53363.7704436 2025-05-11,23:26:48.000,131,11104083,4685,0,1747006007,13199.159778479989,29427.13801188,53363.81935344 2025-05-11,23:26:49.000,131,11104086,3965,0,1747006008,13199.247350509999,29888.404882560004,53363.79140496 2025-05-11,23:26:50.000,131,11104031,4725,0,1747006009,13199.254086819994,30349.60831107,53363.67961104001 2025-05-11,23:26:51.000,131,11104101,4365,0,1747006010,13199.274295749994,28966.110811620005,53363.665636800004 2025-05-11,23:26:52.000,131,11104153,4004,0,1747006011,13199.36186777999,28043.922477629996,53363.616726960005 2025-05-11,23:26:53.000,131,11104076,3365,0,1747006012,13199.34165884999,30349.622409329997,53363.55384288 2025-05-11,23:26:54.000,131,11104149,5005,0,1747006013,13199.435967189995,30349.636507589996,53363.5957656 2025-05-11,23:26:55.000,131,11104013,4445,0,1747006014,13199.54374814999,24354.689800830005,53363.56083000001 2025-05-11,23:26:56.000,131,11104047,4485,0,1747006015,13199.597638629995,27582.838884330005,53363.56083000001 2025-05-11,23:26:57.000,131,11104042,3965,0,1747006016,13199.678474349996,27582.75429477,53363.616726960005 2025-05-11,23:26:58.000,131,11104028,3005,0,1747006017,13199.846882099991,35422.48651905,53363.53288152 2025-05-11,23:26:59.000,131,11104170,4285,0,1747006018,13199.813200550001,27582.768393029997,53363.58179136 2025-05-11,23:27:00.000,131,11104023,4645,0,1747006019,13199.853618410001,26199.376630529994,53363.58179136 2025-05-11,23:27:01.000,131,11104090,4125,0,1747006020,13200.028762469992,28505.097709620008,53363.39313912001 2025-05-11,23:27:02.000,131,11104054,4285,0,1747006021,13199.961399369997,29427.412927950005,53363.46999744001 2025-05-11,23:27:03.000,131,11103995,4405,0,1747006022,13199.988344609992,29427.349485779996,53363.518907280006 2025-05-11,23:27:04.000,131,11104115,4485,0,1747006023,13200.048971399992,29888.510619509994,53363.351216400006 2025-05-11,23:27:05.000,131,11104058,3605,0,1747006024,13200.001817229997,27121.684799730006,53363.34422928001 2025-05-11,23:27:06.000,131,11103969,3804,0,1747006025,13200.022026159997,28043.87313372,53363.351216400006 2025-05-11,23:27:07.000,131,11104085,3485,0,1747006026,13200.143279739998,31272.008118960002,53363.330255040004 2025-05-11,23:27:08.000,131,11104162,3285,0,1747006027,13200.143279739998,31271.88828375,53363.3162808 2025-05-11,23:27:09.000,131,11104103,4765,0,1747006028,13200.015289850002,28965.934583370006,53363.37916488 2025-05-11,23:27:10.000,131,11103879,3685,0,1747006029,13200.230851769993,25276.920429599995,53363.28833232 2025-05-11,23:27:11.000,131,11104079,4605,0,1747006030,13200.183697599998,32655.209554949994,53363.25339672001 2025-05-11,23:27:12.000,131,11104035,4004,0,1747006031,13200.291478559993,26199.024174029997,53363.30929368 2025-05-11,23:27:13.000,131,11104155,3965,0,1747006032,13200.298214869988,30349.530770640005,53363.21846112 2025-05-11,23:27:14.000,131,11104129,3965,0,1747006033,13200.230851769993,28504.935579629993,53363.21846112 2025-05-11,23:27:15.000,131,11103999,4004,0,1747006034,13200.203906529998,32655.322341029998,53363.21846112 2025-05-11,23:27:16.000,131,11104092,3405,0,1747006035,13200.203906529998,33577.7644437,53363.064744480005 2025-05-11,23:27:17.000,131,11104073,4045,0,1747006036,13200.116334500002,32194.055470349995,53363.183525520006 2025-05-11,23:27:18.000,131,11104121,4685,0,1747006037,13200.210642839993,29888.426029950002,53363.05077024 2025-05-11,23:27:19.000,131,11104083,3804,0,1747006038,13200.129807119993,31271.909431139997,53363.08570584001 2025-05-11,23:27:20.000,131,11104123,3924,0,1747006039,13200.055707710002,27121.494473219995,53363.08570584001 2025-05-11,23:27:21.000,131,11103926,3804,0,1747006040,13200.123070809997,32655.576109710004,53363.05077024 2025-05-11,23:27:22.000,131,11104093,4925,0,1747006041,13200.048971399992,27121.557915390003,53362.994873280004 2025-05-11,23:27:23.000,131,11104026,3485,0,1747006042,13200.170224979993,29427.398829690006,53363.05077024 2025-05-11,23:27:24.000,131,11104079,4205,0,1747006043,13200.042235089997,33577.65870674999,53362.96692480001 2025-05-11,23:27:25.000,131,11104014,4365,0,1747006044,13200.150016049993,27121.494473219995,53362.98089904 2025-05-11,23:27:26.000,131,11103969,4325,0,1747006045,13200.062444019997,28043.513628090004,53362.9319892 2025-05-11,23:27:27.000,131,11104080,4445,0,1747006046,13200.170224979993,28965.821797290002,53363.12064144 2025-05-11,23:27:28.000,131,11103976,3205,0,1747006047,13200.271269629993,24815.322249810008,53363.08570584001 2025-05-11,23:27:29.000,131,11103894,4004,0,1747006048,13200.197170220003,31271.472385080007,53363.064744480005 2025-05-11,23:27:30.000,131,11103958,4045,0,1747006049,13200.298214869988,31271.528778120002,53363.04378312 2025-05-11,23:27:31.000,131,11103980,4445,0,1747006050,13200.230851769993,30349.326345869995,53362.98089904 2025-05-11,23:27:32.000,131,11104129,3804,0,1747006051,13200.156752360002,26198.798601870003,53363.07871872 2025-05-11,23:27:33.000,131,11104089,4845,0,1747006052,13200.035498780002,29888.228654310005,53362.97391192 2025-05-11,23:27:34.000,131,11104030,3285,0,1747006053,13200.257797009988,27121.12086933,53363.10666720001 2025-05-11,23:27:35.000,131,11104171,4285,0,1747006054,13200.163488669998,32655.117916260002,53362.86910512001 2025-05-11,23:27:36.000,131,11104250,3924,0,1747006055,13200.143279739998,24815.695853700003,53362.86910512001 2025-05-11,23:27:37.000,131,11104092,3845,0,1747006056,13200.129807119993,31732.971877050004,53362.85513088 2025-05-11,23:27:38.000,131,11103984,3565,0,1747006057,13200.156752360002,32655.110867130003,53362.70141424001 2025-05-11,23:27:39.000,131,11104048,3885,0,1747006058,13200.358841659989,29887.509643049998,53362.95993768001 2025-05-11,23:27:40.000,131,11103973,3645,0,1747006059,13200.345369039998,23892.992933219997,53362.84115664001 2025-05-11,23:27:41.000,131,11104090,3325,0,1747006060,13200.338632729989,31271.24681292,53362.7573112 2025-05-11,23:27:42.000,131,11104001,4365,0,1747006061,13200.352105349994,35421.612426930005,53362.84115664001 2025-05-11,23:27:43.000,131,11104157,5044,0,1747006062,13200.405995829999,31732.668764460002,53362.84115664001 2025-05-11,23:27:44.000,131,11104192,3924,0,1747006063,13200.365577969998,27582.507575220006,53362.95993768001 2025-05-11,23:27:45.000,131,11103958,4085,0,1747006064,13200.507040479999,33577.17936591001,53362.80622104 2025-05-11,23:27:46.000,131,11104078,3405,0,1747006065,13200.466622619999,28965.807699030003,53362.75032408001 2025-05-11,23:27:47.000,131,11104088,4004,0,1747006066,13200.513776789994,28043.640512430007,53362.91801496001 2025-05-11,23:27:48.000,131,11104252,4565,0,1747006067,13200.5878762,30349.213559790005,53362.74333696 2025-05-11,23:27:49.000,131,11104309,3845,0,1747006068,13200.533985719994,27121.367588880006,53362.69442712 2025-05-11,23:27:50.000,131,11104151,4365,0,1747006069,13200.74281132999,31271.444188559995,53362.70141424001 2025-05-11,23:27:51.000,131,11104258,3885,0,1747006070,13200.60808513,31733.119908780005,53362.63154304001 2025-05-11,23:27:52.000,131,11103824,4325,0,1747006071,13200.614821439995,24815.590116749998,53362.70840136 2025-05-11,23:27:53.000,131,11103907,3885,0,1747006072,13200.82364704999,28043.626414169994,53362.778272560005 2025-05-11,23:27:54.000,131,11103991,4405,0,1747006073,13200.81017443,29888.172261269996,53362.79224680001 2025-05-11,23:27:55.000,131,11104066,3525,0,1747006074,13201.173935170002,27121.522669740007,53362.778272560005 2025-05-11,23:27:56.000,131,11104044,3365,0,1747006075,13200.95163694,33116.14511652,53362.65250440001 2025-05-11,23:27:57.000,131,11103933,3685,0,1747006076,13201.025736349991,31272.092708519995,53362.83416952 2025-05-11,23:27:58.000,131,11103693,3845,0,1747006077,13201.093099450001,25737.778450740007,53362.83416952 2025-05-11,23:27:59.000,131,11103814,3645,0,1747006078,13200.857328599996,31271.55697464,53362.84115664001 2025-05-11,23:28:00.000,131,11104039,4285,0,1747006079,13201.032472660001,32655.547913190007,53362.778272560005 2025-05-11,23:28:01.000,131,11104057,4365,0,1747006080,13200.917955389996,32193.900389489994,53362.75032408001 2025-05-11,23:28:02.000,131,11104280,3205,0,1747006081,13201.086363139992,28043.795593290008,53363.00884752001 2025-05-11,23:28:03.000,131,11104251,3804,0,1747006082,13200.91121908,28505.055414839997,53362.78525968 2025-05-11,23:28:04.000,131,11103828,3965,0,1747006083,13200.897746459996,32655.724141440005,53362.93897632001 2025-05-11,23:28:05.000,131,11103808,3965,0,1747006084,13200.944900629991,28505.111807880006,53362.74333696 2025-05-11,23:28:06.000,131,11104097,4205,0,1747006085,13200.816910739995,31271.782546799994,53362.51974912 2025-05-11,23:28:07.000,131,11103778,3765,0,1747006086,13200.80343811999,29888.799633839997,53362.78525968 2025-05-11,23:28:08.000,131,11104117,4205,0,1747006087,13200.78322918999,28504.977874410004,53362.73634984 2025-05-11,23:28:09.000,131,11104085,4485,0,1747006088,13200.877537529996,26198.97483012,53362.72237560001 2025-05-11,23:28:10.000,131,11104057,3325,0,1747006089,13201.052681590001,33116.694948660006,53362.76429832 2025-05-11,23:28:11.000,131,11103845,4245,0,1747006090,13200.958373249996,28965.553930349997,53362.680452880006 2025-05-11,23:28:12.000,131,11104059,4965,0,1747006091,13200.992054800001,22970.84689401,53362.69442712 2025-05-11,23:28:13.000,131,11104081,4045,0,1747006092,13201.200880409997,26659.98088299,53362.64551728 2025-05-11,23:28:14.000,131,11104332,3685,0,1747006093,13201.099835759996,22970.973778350002,53362.74333696 2025-05-11,23:28:15.000,131,11104237,4645,0,1747006094,13201.106572069992,27582.479378699994,53362.64551728 2025-05-11,23:28:16.000,131,11104341,5125,0,1747006095,13201.099835759996,28965.469340790005,53362.862118 2025-05-11,23:28:17.000,131,11104250,3444,0,1747006096,13201.261507199997,29427.215552309994,53362.89006648001 2025-05-11,23:28:18.000,131,11103945,4085,0,1747006097,13201.530959599993,29426.940636240004,53362.79224680001 2025-05-11,23:28:19.000,131,11104085,3924,0,1747006098,13201.349079229993,28965.864092069998,53362.52673624 2025-05-11,23:28:20.000,131,11104155,4004,0,1747006099,13201.504014359998,26199.214500539994,53362.729362720005 2025-05-11,23:28:21.000,131,11104212,4004,0,1747006100,13201.557904839989,31271.810743320006,53362.62455592001 2025-05-11,23:28:22.000,131,11104104,4125,0,1747006101,13201.402969709998,31271.7120555,53362.680452880006 2025-05-11,23:28:23.000,131,11104048,4605,0,1747006102,13201.436651259988,29427.14506101,53362.6175688 2025-05-11,23:28:24.000,131,11104133,3965,0,1747006103,13201.746521519999,27121.191360630008,53362.72237560001 2025-05-11,23:28:25.000,131,11104015,4725,0,1747006104,13201.477069119988,30349.44618108,53362.83416952 2025-05-11,23:28:26.000,131,11104106,3085,0,1747006105,13201.76673045,27121.339392359994,53362.729362720005 2025-05-11,23:28:27.000,131,11104093,4365,0,1747006106,13201.658949489989,28965.723109469996,53362.71538848 2025-05-11,23:28:28.000,131,11104080,4165,0,1747006107,13201.78693938,28504.68181095,53362.69442712 2025-05-11,23:28:29.000,131,11104210,3325,0,1747006108,13201.98902868,29888.27094909,53362.69442712 2025-05-11,23:28:30.000,131,11104019,4565,0,1747006109,13201.94861082,28043.485431570007,53362.71538848 2025-05-11,23:28:31.000,131,11103980,4325,0,1747006110,13202.164172739991,31732.760403149994,53362.60359456001 2025-05-11,23:28:32.000,131,11104044,3885,0,1747006111,13202.177645359996,25276.596169619996,53362.66647864 2025-05-11,23:28:33.000,131,11103882,2925,0,1747006112,13202.231535840001,28504.752302249995,53362.71538848 2025-05-11,23:28:34.000,131,11103880,3165,0,1747006113,13202.285426319992,28504.456238789993,53362.67346576001 2025-05-11,23:28:35.000,131,11104074,3804,0,1747006114,13202.346053109992,26659.931539080004,53362.63853016 2025-05-11,23:28:36.000,131,11104114,3804,0,1747006115,13202.514460860002,28504.420993139996,53362.51974912 2025-05-11,23:28:37.000,131,11104055,4125,0,1747006116,13202.319107869997,36344.209610460006,53362.54071048 2025-05-11,23:28:38.000,131,11104113,4004,0,1747006117,13202.500988239997,30810.290103959996,53362.56865896 2025-05-11,23:28:39.000,131,11104059,4605,0,1747006118,13202.602032889998,33115.7644635,53362.5476976 2025-05-11,23:28:40.000,131,11104173,4125,0,1747006119,13202.595296580002,31271.352549870004,53362.3730196 2025-05-11,23:28:41.000,131,11104055,3924,0,1747006120,13202.689604919993,28504.406894879998,53362.48481352001 2025-05-11,23:28:42.000,131,11104112,3405,0,1747006121,13202.851276359994,28965.610323390007,53362.4778264 2025-05-11,23:28:43.000,131,11104082,4325,0,1747006122,13202.878221599989,26659.65662301,53362.512762000006 2025-05-11,23:28:44.000,131,11104056,4085,0,1747006123,13202.945584699999,27120.874149780007,53362.41494232001 2025-05-11,23:28:45.000,131,11104005,4805,0,1747006124,13203.053365659995,27120.768412830002,53362.491800640004 2025-05-11,23:28:46.000,131,11104101,4765,0,1747006125,13202.952321009994,25737.299109900006,53362.38699384001 2025-05-11,23:28:47.000,131,11104121,4685,0,1747006126,13203.20830079,28043.104778549998,53362.38000672 2025-05-11,23:28:48.000,131,11104172,4365,0,1747006127,13203.16788293,29426.50359018,53362.28917416001 2025-05-11,23:28:49.000,131,11104152,3605,0,1747006128,13203.356499609996,31732.238767529998,53362.324109760004 2025-05-11,23:28:50.000,131,11104044,3965,0,1747006129,13203.316081749996,30348.522745049995,53362.28218704 2025-05-11,23:28:51.000,131,11104103,4565,0,1747006130,13203.295872819996,32654.427101520007,53362.28218704 2025-05-11,23:28:52.000,131,11104194,4645,0,1747006131,13203.336290679996,30809.75437008,53362.21231584 2025-05-11,23:28:53.000,131,11104136,3645,0,1747006132,13203.39018116,31270.682882520006,53362.2332772 2025-05-11,23:28:54.000,131,11104050,4365,0,1747006133,13203.396917469996,25275.616340549997,53362.31013552 2025-05-11,23:28:55.000,131,11104110,4205,0,1747006134,13203.39018116,29886.959810910004,53362.26122568 2025-05-11,23:28:56.000,131,11104181,3525,0,1747006135,13203.403653779991,29425.71408762,53362.28917416001 2025-05-11,23:28:57.000,131,11104124,3804,0,1747006136,13203.383444849991,26197.480414560006,53362.35904536 2025-05-11,23:28:58.000,131,11104063,4045,0,1747006137,13203.356499609996,33575.69199948,53362.28218704 2025-05-11,23:28:59.000,131,11104191,4245,0,1747006138,13203.423862709991,32192.434170449997,53362.3031484 2025-05-11,23:29:00.000,131,11103992,3245,0,1747006139,13203.450807950001,28502.990019749996,53362.2332772 2025-05-11,23:29:01.000,131,11104008,3365,0,1747006140,13203.572061530002,28964.010170880007,53362.2332772 2025-05-11,23:29:02.000,131,11104122,3804,0,1747006141,13203.538379979997,31730.702057190007,53362.14244464 2025-05-11,23:29:03.000,131,11104084,3804,0,1747006142,13203.652897250002,27579.991035810002,53362.163406 2025-05-11,23:29:04.000,131,11104078,3804,0,1747006143,13203.740469279997,29885.54998491,53362.24026432 2025-05-11,23:29:05.000,131,11104094,3725,0,1747006144,13203.787623449993,27118.484494710006,53362.12148328001 2025-05-11,23:29:06.000,131,11104057,4205,0,1747006145,13203.915613339988,25273.790615880003,53362.20532872 2025-05-11,23:29:07.000,131,11104150,3725,0,1747006146,13204.070548469994,25735.001093519997,53362.18436736 2025-05-11,23:29:08.000,131,11104162,3045,0,1747006147,13204.063812159999,26195.887311180006,53362.19135448 2025-05-11,23:29:09.000,131,11104102,3565,0,1747006148,13204.104230019999,29885.035398420005,53362.18436736 2025-05-11,23:29:10.000,131,11104102,3885,0,1747006149,13204.171593119994,22967.745276810005,53362.2332772 2025-05-11,23:29:11.000,131,11104024,3565,0,1747006150,13204.191802049994,31268.406013529995,53362.19135448 2025-05-11,23:29:12.000,131,11104098,4125,0,1747006151,13204.393891349995,29884.823924519995,53362.24026432 2025-05-11,23:29:13.000,131,11104107,4405,0,1747006152,13204.44778183,29884.950808859998,53362.13545752 2025-05-11,23:29:14.000,131,11104107,4365,0,1747006153,13204.48819969,31268.51175048,53362.14943176001 2025-05-11,23:29:15.000,131,11103997,4685,0,1747006154,13204.46125444999,29884.9367106,53362.163406 2025-05-11,23:29:16.000,131,11104141,4645,0,1747006155,13204.52861755,28962.861162689995,53362.21930296001 2025-05-11,23:29:17.000,131,11104144,3965,0,1747006156,13204.649871130001,28040.468403930005,53362.18436736 2025-05-11,23:29:18.000,131,11104138,4004,0,1747006157,13204.730706850001,31729.877308979994,53362.2332772 2025-05-11,23:29:19.000,131,11104107,4645,0,1747006158,13204.811542570002,28501.925601120005,53362.21231584 2025-05-11,23:29:20.000,131,11104108,4085,0,1747006159,13204.784597329992,27118.322364720007,53362.08654768 2025-05-11,23:29:21.000,131,11104037,4605,0,1747006160,13204.825015189992,29424.078689460002,53362.11449616 2025-05-11,23:29:22.000,131,11104062,3565,0,1747006161,13204.845224119992,31729.722228119994,53362.156418880004 2025-05-11,23:29:23.000,131,11104016,4205,0,1747006162,13204.973214010002,31268.539946999997,53362.156418880004 2025-05-11,23:29:24.000,131,11104124,3005,0,1747006163,13204.919323529997,31268.610438300006,53362.08654768 2025-05-11,23:29:25.000,131,11104053,4405,0,1747006164,13205.060786039998,29423.972952509997,53362.08654768 2025-05-11,23:29:26.000,131,11104099,3605,0,1747006165,13204.986686629993,28040.440207410007,53362.11449616 2025-05-11,23:29:27.000,131,11104123,4405,0,1747006166,13205.121412829998,32651.692039079993,53362.009689360006 2025-05-11,23:29:28.000,131,11104171,4405,0,1747006167,13205.155094379988,32190.31238232,53362.06558632 2025-05-11,23:29:29.000,131,11104134,3804,0,1747006168,13205.182039619998,27579.109894559995,53362.05161208001 2025-05-11,23:29:30.000,131,11104145,3685,0,1747006169,13205.316765819989,27579.138091080007,53362.14244464 2025-05-11,23:29:31.000,131,11103983,4085,0,1747006170,13205.269611649994,32190.65074056,53362.107509040005 2025-05-11,23:29:32.000,131,11104119,4645,0,1747006171,13205.323502129999,26657.217624030003,53362.0935348 2025-05-11,23:29:33.000,131,11104118,3845,0,1747006172,13205.276347959989,25273.84700892,53362.05161208001 2025-05-11,23:29:34.000,131,11104059,4285,0,1747006173,13205.363919989999,32652.185478180007,53361.95379240001 2025-05-11,23:29:35.000,131,11104092,3804,0,1747006174,13205.5053825,31268.800764810003,53361.99571512 2025-05-11,23:29:36.000,131,11104042,3845,0,1747006175,13205.47843725999,28963.361650920007,53362.01667648 2025-05-11,23:29:37.000,131,11104076,3405,0,1747006176,13205.53906404999,28963.573124820003,53361.988728000004 2025-05-11,23:29:38.000,131,11104081,4445,0,1747006177,13205.62663608,29885.627525339994,53361.988728000004 2025-05-11,23:29:39.000,131,11104011,4725,0,1747006178,13205.7074718,24352.081622729995,53362.107509040005 2025-05-11,23:29:40.000,131,11104077,4445,0,1747006179,13205.848934310001,31730.46238677,53362.00270224001 2025-05-11,23:29:41.000,131,11104027,4525,0,1747006180,13205.902824789991,32191.313358779997,53362.06558632 2025-05-11,23:29:42.000,131,11104023,4525,0,1747006181,13205.889352170001,29885.690967510003,53362.03763784 2025-05-11,23:29:43.000,131,11103954,3924,0,1747006182,13205.983660509992,33574.71921954,53361.960779520006 2025-05-11,23:29:44.000,131,11104035,4445,0,1747006183,13205.909561100001,31729.947800280002,53362.04462496 2025-05-11,23:29:45.000,131,11104107,4485,0,1747006184,13206.091441470002,28040.863155209998,53362.01667648 2025-05-11,23:29:46.000,131,11104050,4205,0,1747006185,13206.280058149998,27118.625477309994,53362.04462496 2025-05-11,23:29:47.000,131,11104025,3924,0,1747006186,13206.246376599993,28502.059534590007,53362.05161208001 2025-05-11,23:29:48.000,131,11104122,4004,0,1747006187,13206.192486120002,28963.488535259996,53362.058599200005 2025-05-11,23:29:49.000,131,11104082,4205,0,1747006188,13206.246376599993,25735.325353499997,53362.05161208001 2025-05-11,23:29:50.000,131,11104122,4485,0,1747006189,13206.212695050002,27118.717116,53362.05161208001 2025-05-11,23:29:51.000,131,11104078,4045,0,1747006190,13206.327212319993,28963.305257879998,53362.03763784 2025-05-11,23:29:52.000,131,11104116,3845,0,1747006191,13206.327212319993,32191.052540970006,53361.98174088001 2025-05-11,23:29:53.000,131,11103928,3245,0,1747006192,13206.340684939998,32652.312362519995,53361.960779520006 2025-05-11,23:29:54.000,131,11104009,4405,0,1747006193,13206.428256969994,28040.84200782,53362.058599200005 2025-05-11,23:29:55.000,131,11104134,4004,0,1747006194,13206.327212319993,25735.12092873,53362.009689360006 2025-05-11,23:29:56.000,131,11104129,4165,0,1747006195,13206.293530769988,28501.9678959,53361.97475376 2025-05-11,23:29:57.000,131,11104070,4125,0,1747006196,13206.280058149998,28502.045436329994,53361.93283104001 2025-05-11,23:29:58.000,131,11104107,4285,0,1747006197,13206.246376599993,31268.885354369995,53362.0236636 2025-05-11,23:29:59.000,131,11104017,4125,0,1747006198,13206.232903980002,29885.444247959997,53361.939818160005 2025-05-11,23:30:00.000,131,11104172,3845,0,1747006199,13206.246376599993,26196.296160719998,53361.939818160005 2025-05-11,23:30:01.000,131,11104138,4405,0,1747006200,13206.199222429997,27118.315315590007,53361.86295984001 2025-05-11,23:30:02.000,131,11104163,4365,0,1747006201,13206.165540879992,32190.80582142,53361.772127280004 2025-05-11,23:30:03.000,131,11104046,3885,0,1747006202,13206.266585529993,28501.67183244,53361.78610152001 2025-05-11,23:30:04.000,131,11104079,4645,0,1747006203,13206.246376599993,31729.588294650006,53361.772127280004 2025-05-11,23:30:05.000,131,11104073,4565,0,1747006204,13206.179013499997,23890.448197289996,53361.73719168 2025-05-11,23:30:06.000,131,11104114,4165,0,1747006205,13206.172277190002,25734.747324840006,53361.75116592 2025-05-11,23:30:07.000,131,11104134,4125,0,1747006206,13206.226167669993,26195.753377710003,53361.68129472 2025-05-11,23:30:08.000,131,11104101,4045,0,1747006207,13206.300267079998,30345.808829999994,53361.639372 2025-05-11,23:30:09.000,131,11104026,4125,0,1747006208,13206.374366489988,29423.366727329994,53361.653346240004 2025-05-11,23:30:10.000,131,11104097,4325,0,1747006209,13206.387839109993,34034.43528162,53361.639372 2025-05-11,23:30:11.000,131,11104184,4085,0,1747006210,13206.408048039993,26194.949776890004,53361.64635912001 2025-05-11,23:30:12.000,131,11104079,4645,0,1747006211,13206.428256969994,26656.167303659997,53361.5345652 2025-05-11,23:30:13.000,131,11104150,3965,0,1747006212,13206.421520659998,28961.740351019995,53361.57648792001 2025-05-11,23:30:14.000,131,11104120,4485,0,1747006213,13206.441729589998,30345.223752210004,53361.56251368 2025-05-11,23:30:15.000,131,11104044,4085,0,1747006214,13206.354157559988,32189.494683240002,53361.506616720006 2025-05-11,23:30:16.000,131,11104110,3725,0,1747006215,13206.448465899994,32650.47958872,53361.485655360004 2025-05-11,23:30:17.000,131,11104112,4045,0,1747006216,13206.360893869998,24811.09982094,53361.56251368 2025-05-11,23:30:18.000,131,11104049,3565,0,1747006217,13206.583192099999,31266.77061537,53361.57648792001 2025-05-11,23:30:19.000,131,11104122,3725,0,1747006218,13206.441729589998,31727.861257800003,53361.555526560005 2025-05-11,23:30:20.000,131,11104083,3605,0,1747006219,13206.57645578999,28499.662830390007,53361.555526560005 2025-05-11,23:30:21.000,131,11104107,4605,0,1747006220,13206.502356379999,32188.86026154,53361.49962960001 2025-05-11,23:30:22.000,131,11104106,4004,0,1747006221,13206.670764129994,24349.48049376,53361.59046216 2025-05-11,23:30:23.000,131,11104052,2685,0,1747006222,13206.64381889,27116.249920500006,53361.59046216 2025-05-11,23:30:24.000,131,11104007,4405,0,1747006223,13206.731390919995,27577.28416989,53361.436745520004 2025-05-11,23:30:25.000,131,11104098,3725,0,1747006224,13206.67750043999,25732.703077140002,53361.56251368 2025-05-11,23:30:26.000,131,11104078,3965,0,1747006225,13206.751599849995,28038.374812320006,53361.59046216 2025-05-11,23:30:27.000,131,11104121,4165,0,1747006226,13206.69770936999,26654.976000690003,53361.49962960001 2025-05-11,23:30:28.000,131,11104133,3605,0,1747006227,13206.82569926,29882.758529429993,53361.47866824001 2025-05-11,23:30:29.000,131,11104125,4765,0,1747006228,13206.893062359995,30343.67999274,53361.436745520004 2025-05-11,23:30:30.000,131,11104094,3245,0,1747006229,13206.9873707,29421.407069189998,53361.47866824001 2025-05-11,23:30:31.000,131,11104141,4805,0,1747006230,13207.00757963,29421.350676150003,53361.52059096 2025-05-11,23:30:32.000,131,11104115,4605,0,1747006231,13206.92000759999,29421.407069189998,53361.49264248 2025-05-11,23:30:33.000,131,11104058,4565,0,1747006232,13206.94695284,30804.6367017,53361.45071976001 2025-05-11,23:30:34.000,131,11104020,4085,0,1747006233,13206.87958973999,24810.098844480002,53361.457706880006 2025-05-11,23:30:35.000,131,11104084,3485,0,1747006234,13207.014315939996,30343.116062340006,53361.3948228 2025-05-11,23:30:36.000,131,11104132,4045,0,1747006235,13206.9873707,28498.746443490003,53361.51360384 2025-05-11,23:30:37.000,131,11104179,4365,0,1747006236,13207.068206420001,25270.710146070007,53361.40180992 2025-05-11,23:30:38.000,131,11104091,4645,0,1747006237,13207.162514759992,28037.578260630005,53361.30399024 2025-05-11,23:30:39.000,131,11104057,4805,0,1747006238,13207.088415350001,28959.710201580005,53361.36687432 2025-05-11,23:30:40.000,131,11104047,4125,0,1747006239,13207.041261179991,29882.081812949997,53361.30399024 2025-05-11,23:30:41.000,131,11104048,3245,0,1747006240,13207.04799749,29882.02541991,53361.35290008 2025-05-11,23:30:42.000,131,11104089,4085,0,1747006241,13207.122096899991,29421.06166182,53361.27604176 2025-05-11,23:30:43.000,131,11104104,3565,0,1747006242,13207.135569519996,26654.158301610005,53361.24110616001 2025-05-11,23:30:44.000,131,11104049,4605,0,1747006243,13207.162514759992,33571.00432803,53361.220144800005 2025-05-11,23:30:45.000,131,11104031,4485,0,1747006244,13207.041261179991,27576.558109499994,53361.09437664001 2025-05-11,23:30:46.000,131,11104040,4245,0,1747006245,13207.02778856,28959.886429830003,53361.171234960006 2025-05-11,23:30:47.000,131,11104034,3885,0,1747006246,13207.02778856,25271.11194648,53361.1852092 2025-05-11,23:30:48.000,131,11104024,3725,0,1747006247,13206.994107009996,27115.636646190003,53361.08738952 2025-05-11,23:30:49.000,131,11103940,3885,0,1747006248,13206.89979866999,31726.9448709,53361.13629936 2025-05-11,23:30:50.000,131,11103944,4205,0,1747006249,13206.85938080999,28960.302328499994,53361.0804024 2025-05-11,23:30:51.000,131,11104023,4925,0,1747006250,13206.77854508999,31726.987165679995,53361.03847968 2025-05-11,23:30:52.000,131,11104212,3845,0,1747006251,13206.67750043999,29421.40002006,53361.01751832 2025-05-11,23:30:53.000,131,11104039,4205,0,1747006252,13206.690973059995,32188.07780811,53360.982582720004 2025-05-11,23:30:54.000,131,11104026,4125,0,1747006253,13206.64381889,28960.436261969997,53360.96162136 2025-05-11,23:30:55.000,131,11104033,4325,0,1747006254,13206.589928409994,28499.10594912,53360.96162136 2025-05-11,23:30:56.000,131,11104033,4325,0,1747006255,13206.428256969994,28960.274131979997,53360.96162136 2025-05-11,23:30:57.000,131,11104004,3365,0,1747006256,13206.414784349989,27115.862218349997,53360.884763040005 2025-05-11,23:30:58.000,131,11104129,4445,0,1747006257,13206.320476009998,30804.9891582,53360.87777592001 2025-05-11,23:30:59.000,131,11104050,3725,0,1747006258,13206.259849219998,29882.51885901,53360.92668576001 2025-05-11,23:31:00.000,131,11103992,3965,0,1747006259,13206.192486120002,26654.553052889998,53360.77995624001 2025-05-11,23:31:01.000,131,11104190,3085,0,1747006260,13206.077968849997,33110.22384732,53360.77995624001 2025-05-11,23:31:02.000,131,11104151,5044,0,1747006261,13206.077968849997,30343.2006519,53360.786943360006 2025-05-11,23:31:03.000,131,11104085,4485,0,1747006262,13206.051023610002,32648.942878379996,53360.74502064 2025-05-11,23:31:04.000,131,11104019,4805,0,1747006263,13206.205958739993,26192.933725709998,53360.68213656 2025-05-11,23:31:05.000,131,11104166,4045,0,1747006264,13206.138595639997,28498.654804799997,53360.70309792 2025-05-11,23:31:06.000,131,11104069,4485,0,1747006265,13206.219431359998,27576.114014310006,53360.61226536001 2025-05-11,23:31:07.000,131,11104125,3924,0,1747006266,13206.152068260002,24348.416075130008,53360.59130400001 2025-05-11,23:31:08.000,131,11104070,3685,0,1747006267,13206.239640289998,25731.695051550007,53360.53540704 2025-05-11,23:31:09.000,131,11104027,4525,0,1747006268,13206.212695050002,27115.164354480003,53360.4864972 2025-05-11,23:31:10.000,131,11104044,4165,0,1747006269,13206.158804569997,27114.959929710007,53360.39566464 2025-05-11,23:31:11.000,131,11104214,3125,0,1747006270,13206.327212319993,31726.063729650006,53360.31880632 2025-05-11,23:31:12.000,131,11104065,4845,0,1747006271,13206.340684939998,27114.924684059995,53360.38867752 2025-05-11,23:31:13.000,131,11104142,4085,0,1747006272,13206.542774239999,29881.26411387,53360.32579344001 2025-05-11,23:31:14.000,131,11104075,4165,0,1747006273,13206.475411139989,30342.164429790006,53360.27688360001 2025-05-11,23:31:15.000,131,11104171,4325,0,1747006274,13206.562983169999,30341.91771024,53360.29784496 2025-05-11,23:31:16.000,131,11104156,3885,0,1747006275,13206.428256969994,30342.086889359998,53360.165089680006 2025-05-11,23:31:17.000,131,11104057,4045,0,1747006276,13206.333948629988,30342.07984023,53360.15111544 2025-05-11,23:31:18.000,131,11104139,4645,0,1747006277,13206.488883759994,26192.28520575,53360.08124424 2025-05-11,23:31:19.000,131,11104190,3125,0,1747006278,13206.313739699988,32647.62469107,53360.01836016001 2025-05-11,23:31:20.000,131,11104154,4165,0,1747006279,13206.428256969994,28958.97004293,53360.046308640005 2025-05-11,23:31:21.000,131,11104134,3245,0,1747006280,13206.340684939998,30803.297367000006,53359.9624632 2025-05-11,23:31:22.000,131,11104087,4245,0,1747006281,13206.367630179993,28959.068730750005,53359.88560488 2025-05-11,23:31:23.000,131,11104052,4004,0,1747006282,13206.259849219998,32187.048635130006,53359.82272080001 2025-05-11,23:31:24.000,131,11103973,3485,0,1747006283,13206.320476009998,29881.369850820003,53359.82272080001 2025-05-11,23:31:25.000,131,11104035,3325,0,1747006284,13206.192486120002,28959.28725378,53359.829707920006 2025-05-11,23:31:26.000,131,11104095,4205,0,1747006285,13206.293530769988,28959.11807466,53359.68297840001 2025-05-11,23:31:27.000,131,11104038,3924,0,1747006286,13206.165540879992,28497.858253109996,53359.70393976001 2025-05-11,23:31:28.000,131,11104117,4565,0,1747006287,13206.179013499997,29420.060685360004,53359.68996552 2025-05-11,23:31:29.000,131,11104230,4125,0,1747006288,13206.125123019992,23886.41609493,53359.662017040006 2025-05-11,23:31:30.000,131,11104081,4845,0,1747006289,13206.145331949992,34031.07284661,53359.55022312 2025-05-11,23:31:31.000,131,11104098,4605,0,1747006290,13205.936506339996,29419.870358850007,53359.48035192 2025-05-11,23:31:32.000,131,11104219,3645,0,1747006291,13205.997133129997,29419.77167103,53359.31266104 2025-05-11,23:31:33.000,131,11104125,3804,0,1747006292,13205.76809859,27114.24796758,53359.3336224 2025-05-11,23:31:34.000,131,11104114,3965,0,1747006293,13205.949978960001,28958.723323380007,53359.28471256 2025-05-11,23:31:35.000,131,11104069,4725,0,1747006294,13205.835461689996,31264.437353340007,53359.22881560001 2025-05-11,23:31:36.000,131,11104166,4445,0,1747006295,13205.673790249995,30803.262121349995,53359.17291864 2025-05-11,23:31:37.000,131,11104129,4565,0,1747006296,13205.916297409996,28958.681028599996,53359.04715048 2025-05-11,23:31:38.000,131,11104053,4485,0,1747006297,13205.64010869999,29419.983144929996,53359.04715048 2025-05-11,23:31:39.000,131,11104102,4125,0,1747006298,13205.72094441999,32186.745522540004,53358.9493308 2025-05-11,23:31:40.000,131,11104009,3885,0,1747006299,13205.76136227999,31725.66897837,53358.83054976 2025-05-11,23:31:41.000,131,11104124,4285,0,1747006300,13205.532327739995,33109.025495220005,53358.753691440004 2025-05-11,23:31:42.000,131,11104147,4365,0,1747006301,13205.633372389995,30803.410153079996,53358.74670432001 2025-05-11,23:31:43.000,131,11104147,4525,0,1747006302,13205.64684501,31725.612585330004,53358.634910400004 2025-05-11,23:31:44.000,131,11104146,3804,0,1747006303,13205.363919989999,30342.22082283,53358.69779448001 2025-05-11,23:31:45.000,131,11104071,4365,0,1747006304,13205.53906404999,28958.984141189998,53358.50914224001 2025-05-11,23:31:46.000,131,11104095,4365,0,1747006305,13205.53906404999,31264.606532460006,53358.37638696 2025-05-11,23:31:47.000,131,11104117,3444,0,1747006306,13205.44475571,25270.026380459996,53358.3554256 2025-05-11,23:31:48.000,131,11104116,3804,0,1747006307,13205.431283089994,27114.205672800003,53358.2156832 2025-05-11,23:31:49.000,131,11104213,4605,0,1747006308,13205.35718367999,36797.666045100006,53358.24363168001 2025-05-11,23:31:50.000,131,11104144,4125,0,1747006309,13205.316765819989,31725.676027499998,53358.12485064001 2025-05-11,23:31:51.000,131,11104100,4125,0,1747006310,13205.451492019994,30803.311465260005,53358.034018080005 2025-05-11,23:31:52.000,131,11104246,3924,0,1747006311,13205.323502129999,27575.810901720004,53358.01305672 2025-05-11,23:31:53.000,131,11104088,3885,0,1747006312,13205.256139029989,29881.22886822,53357.971134 2025-05-11,23:31:54.000,131,11104228,4205,0,1747006313,13205.182039619998,28959.244959000003,53357.85235296 2025-05-11,23:31:55.000,131,11104114,3325,0,1747006314,13205.229193789994,32648.23796538,53357.80344312 2025-05-11,23:31:56.000,131,11104085,4605,0,1747006315,13205.168566999993,29420.356748820006,53357.77549464 2025-05-11,23:31:57.000,131,11103987,4765,0,1747006316,13205.134885449988,26192.461433999997,53357.768507520006 2025-05-11,23:31:58.000,131,11104090,4205,0,1747006317,13205.235930099989,29881.609521239996,53357.68466208 2025-05-11,23:31:59.000,131,11103966,4485,0,1747006318,13205.148358069993,29420.1170784,53357.579855280004 2025-05-11,23:32:00.000,131,11104152,4565,0,1747006319,13205.168566999993,26653.2630621,53357.53793256 2025-05-11,23:32:01.000,131,11104177,4365,0,1747006320,13205.114676519988,32186.731424280006,53357.49600984 2025-05-11,23:32:02.000,131,11104112,4405,0,1747006321,13205.195512239989,26652.988146029995,53357.34928032 2025-05-11,23:32:03.000,131,11104036,4565,0,1747006322,13205.168566999993,29420.081832750002,53357.40517728001 2025-05-11,23:32:04.000,131,11104000,4365,0,1747006323,13205.087731279993,31264.275223350007,53357.293383360004 2025-05-11,23:32:05.000,131,11104095,4045,0,1747006324,13204.851960430002,28958.688077729996,53357.37024168 2025-05-11,23:32:06.000,131,11104151,4765,0,1747006325,13204.818278879997,29881.010345190007,53357.27940912 2025-05-11,23:32:07.000,131,11104109,5125,0,1747006326,13204.851960430002,27575.239922189998,53357.35626744001 2025-05-11,23:32:08.000,131,11104122,4565,0,1747006327,13204.750915780001,30803.240973959997,53357.27940912 2025-05-11,23:32:09.000,131,11103998,4285,0,1747006328,13204.858696739997,29880.664937819995,53357.27940912 2025-05-11,23:32:10.000,131,11104104,4485,0,1747006329,13204.697025299996,33570.130235909994,53357.265434880006 2025-05-11,23:32:11.000,131,11103948,4485,0,1747006330,13204.723970539992,25269.64572744,53357.11171824 2025-05-11,23:32:12.000,131,11104060,4165,0,1747006331,13204.697025299996,28958.78676555,53357.06979552001 2025-05-11,23:32:13.000,131,11104109,4485,0,1747006332,13204.697025299996,24347.436246059995,53357.21652504001 2025-05-11,23:32:14.000,131,11104073,4605,0,1747006333,13204.757652089997,26192.151272279996,53357.10473112 2025-05-11,23:32:15.000,131,11104147,3605,0,1747006334,13204.703761609991,26192.207665320006,53356.93704024 2025-05-11,23:32:16.000,131,11104121,4605,0,1747006335,13204.683552679991,26653.051588200004,53357.04883416001 2025-05-11,23:32:17.000,131,11104016,3325,0,1747006336,13204.50167230999,29419.983144929996,53357.05582128 2025-05-11,23:32:18.000,131,11104095,4405,0,1747006337,13204.494935999996,21580.8500967,53357.027872800005 2025-05-11,23:32:19.000,131,11104091,4605,0,1747006338,13204.46799076,30803.410153079996,53356.8182592 2025-05-11,23:32:20.000,131,11104176,3725,0,1747006339,13204.26590146,33570.116137649995,53356.8182592 2025-05-11,23:32:21.000,131,11104036,3804,0,1747006340,13204.24569253,27575.599427819994,53356.69947816 2025-05-11,23:32:22.000,131,11103995,4285,0,1747006341,13204.077284779989,26653.24896384,53356.6785168 2025-05-11,23:32:23.000,131,11104143,4485,0,1747006342,13204.084021089999,26192.334549659994,53356.73441376001 2025-05-11,23:32:24.000,131,11104241,4525,0,1747006343,13203.949294889993,26653.389946440002,53356.692491040005 2025-05-11,23:32:25.000,131,11104014,4405,0,1747006344,13203.989712749993,28959.13217292,53356.56672288001 2025-05-11,23:32:26.000,131,11104092,4165,0,1747006345,13203.956031199989,28959.58331724,53356.594671360006 2025-05-11,23:32:27.000,131,11104135,4805,0,1747006346,13203.956031199989,23886.937730549995,53356.643581200005 2025-05-11,23:32:28.000,131,11104084,4165,0,1747006347,13203.794359760002,33109.286313029996,53356.55274864 2025-05-11,23:32:29.000,131,11104149,4485,0,1747006348,13203.828041309993,33570.447446759994,53356.44095472 2025-05-11,23:32:30.000,131,11104253,4685,0,1747006349,13203.801096069998,26653.756501199998,53356.48986456 2025-05-11,23:32:31.000,131,11104021,4765,0,1747006350,13203.619215699997,29881.771651229996,53356.41300624 2025-05-11,23:32:32.000,131,11104075,4325,0,1747006351,13203.545116289992,29881.496735160006,53356.371083519996 2025-05-11,23:32:33.000,131,11104223,4725,0,1747006352,13203.619215699997,24809.31639105,53356.26627672 2025-05-11,23:32:34.000,131,11104160,4085,0,1747006353,13203.491225810001,29420.490682289994,53356.34313504 2025-05-11,23:32:35.000,131,11104116,4125,0,1747006354,13203.437335329996,25270.329493049998,53356.1544828 2025-05-11,23:32:36.000,131,11104048,4165,0,1747006355,13203.24871865,28036.99318284,53356.140508560005 2025-05-11,23:32:37.000,131,11104121,4605,0,1747006356,13203.255454959995,31264.916694180007,53356.07762448 2025-05-11,23:32:38.000,131,11104299,4245,0,1747006357,13203.154410309995,22042.504669529997,53356.13352144001 2025-05-11,23:32:39.000,131,11104060,3804,0,1747006358,13203.033156729995,31725.915697920005,53355.96583056001 2025-05-11,23:32:40.000,131,11104218,4085,0,1747006359,13202.972529939994,32186.914701660004,53355.94486920001 2025-05-11,23:32:41.000,131,11104056,4085,0,1747006360,13202.851276359994,28036.901544149994,53355.868010879996 2025-05-11,23:32:42.000,131,11104094,3845,0,1747006361,13202.871485289994,28036.802856330003,53355.854036640005 2025-05-11,23:32:43.000,131,11104096,3685,0,1747006362,13202.750231709993,34031.093993999995,53355.805126800005 2025-05-11,23:32:44.000,131,11104190,3885,0,1747006363,13202.777176949989,26653.291258619996,53355.637435920005 2025-05-11,23:32:45.000,131,11104365,4205,0,1747006364,13202.716550159988,30803.248023089996,53355.69333288 2025-05-11,23:32:46.000,131,11104103,4125,0,1747006365,13202.730022779993,31264.416205949994,53355.6653844 2025-05-11,23:32:47.000,131,11104087,4165,0,1747006366,13202.730022779993,27114.339606270005,53355.588526080006 2025-05-11,23:32:48.000,131,11103973,4645,0,1747006367,13202.750231709993,31264.310469000004,53355.588526080006 2025-05-11,23:32:49.000,131,11104174,3365,0,1747006368,13202.709813849993,31264.296370740005,53355.53961624001 2025-05-11,23:32:50.000,131,11104221,3685,0,1747006369,13202.669395989993,28497.682024859998,53355.56057760001 2025-05-11,23:32:51.000,131,11104027,4845,0,1747006370,13202.649187059993,29880.968050409996,53355.60250032 2025-05-11,23:32:52.000,131,11104040,3405,0,1747006371,13202.622241819998,29881.137229529995,53355.55359048 2025-05-11,23:32:53.000,131,11104145,4925,0,1747006372,13202.682868609998,25730.9548929,53355.42782232 2025-05-11,23:32:54.000,131,11103853,4685,0,1747006373,13202.831067429994,28036.457448960005,53355.34397688001 2025-05-11,23:32:55.000,131,11104152,4485,0,1747006374,13202.864748979999,25730.743419000006,53355.2810928 2025-05-11,23:32:56.000,131,11104076,4525,0,1747006375,13203.04662935,29419.79281842,53355.30904128 2025-05-11,23:32:57.000,131,11104045,3885,0,1747006376,13202.952321009994,29419.877407980006,53355.364938239996 2025-05-11,23:32:58.000,131,11104350,4405,0,1747006377,13203.147674,28958.695126859995,53355.23917008 2025-05-11,23:32:59.000,131,11104151,4004,0,1747006378,13203.134201379995,30342.002299800006,53355.2810928 2025-05-11,23:33:00.000,131,11104073,4045,0,1747006379,13203.255454959995,30803.248023089996,53355.12737616001 2025-05-11,23:33:01.000,131,11104352,3845,0,1747006380,13203.30934544,30803.396054819998,53355.10641480001 2025-05-11,23:33:02.000,131,11104242,4525,0,1747006381,13203.423862709991,27575.310413490006,53355.04353072 2025-05-11,23:33:03.000,131,11103985,4045,0,1747006382,13203.484489499991,34492.10709600001,53355.12038904 2025-05-11,23:33:04.000,131,11104027,4765,0,1747006383,13203.444071639991,25269.899496120008,53355.05051784 2025-05-11,23:33:05.000,131,11104056,4365,0,1747006384,13203.518171049996,28036.774659810006,53354.84090424001 2025-05-11,23:33:06.000,131,11104055,5165,0,1747006385,13203.605743079992,26191.989142289996,53354.98064664 2025-05-11,23:33:07.000,131,11104237,3804,0,1747006386,13203.599006769997,24808.914590639994,53354.86885272001 2025-05-11,23:33:08.000,131,11104096,3444,0,1747006387,13203.787623449993,29419.828064069996,53354.84090424001 2025-05-11,23:33:09.000,131,11104209,4605,0,1747006388,13203.935822269988,31264.6629255,53354.88981408001 2025-05-11,23:33:10.000,131,11104229,4645,0,1747006389,13203.935822269988,30803.431300469994,53354.7570588 2025-05-11,23:33:11.000,131,11104105,4885,0,1747006390,13204.057075849989,30803.494742640003,53354.60334216001 2025-05-11,23:33:12.000,131,11104038,3605,0,1747006391,13204.070548469994,29881.06673823,53354.896801200004 2025-05-11,23:33:13.000,131,11104380,4445,0,1747006392,13204.232219909994,33108.63779307,53354.62430352001 2025-05-11,23:33:14.000,131,11103781,3965,0,1747006393,13204.30631932,31264.232928569996,53354.729110320004 2025-05-11,23:33:15.000,131,11104096,4125,0,1747006394,13204.19853835999,27114.38895018,53354.61032928 2025-05-11,23:33:16.000,131,11104204,3365,0,1747006395,13204.144647879999,32186.816013839998,53354.66622624 2025-05-11,23:33:17.000,131,11104230,3444,0,1747006396,13204.32652825,29881.588373849998,53354.60334216001 2025-05-11,23:33:18.000,131,11104291,3804,0,1747006397,13204.50840862,35414.43641259,53354.47058688 2025-05-11,23:33:19.000,131,11103803,4525,0,1747006398,13204.25916514999,27575.902540409996,53354.631290640005 2025-05-11,23:33:20.000,131,11104231,4565,0,1747006399,13204.40736397,27575.888442149997,53354.42866416 2025-05-11,23:33:21.000,131,11104055,4925,0,1747006400,13204.31979193999,27575.909589539995,53354.463599760005 2025-05-11,23:33:22.000,131,11104148,4004,0,1747006401,13204.50840862,34493.10807246,53354.6173164 2025-05-11,23:33:23.000,131,11104259,4765,0,1747006402,13204.50167230999,27115.086814049995,53354.47058688 2025-05-11,23:33:24.000,131,11104470,3485,0,1747006403,13204.27937407999,32187.055684260005,53354.64526488 2025-05-11,23:33:25.000,131,11103948,4485,0,1747006404,13204.474727069995,34492.74151770001,53354.40770280001 2025-05-11,23:33:26.000,131,11104155,4845,0,1747006405,13204.373682419995,34954.057732290006,53354.26097328 2025-05-11,23:33:27.000,131,11104101,4765,0,1747006406,13204.4275729,25731.518823299994,53354.477574 2025-05-11,23:33:28.000,131,11104046,4725,0,1747006407,13204.4275729,28498.513822199995,53354.20507632 2025-05-11,23:33:29.000,131,11104198,4565,0,1747006408,13204.4275729,27114.910585799997,53354.42167704 2025-05-11,23:33:30.000,131,11104153,4004,0,1747006409,13204.333264559995,29881.87033905,53354.30988312 2025-05-11,23:33:31.000,131,11104240,4045,0,1747006410,13204.373682419995,31264.98718548,53354.35879296001 2025-05-11,23:33:32.000,131,11103857,4085,0,1747006411,13204.4275729,23426.171348100004,53354.45661264001 2025-05-11,23:33:33.000,131,11104071,4445,0,1747006412,13204.434309209995,30803.720314799997,53354.13520512 2025-05-11,23:33:34.000,131,11104379,4125,0,1747006413,13204.40062765999,32187.26715816,53354.2330248 2025-05-11,23:33:35.000,131,11104253,4885,0,1747006414,13204.494935999996,26653.636665989994,53354.18411496 2025-05-11,23:33:36.000,131,11103962,4405,0,1747006415,13204.434309209995,27114.931733189995,53354.10026952001 2025-05-11,23:33:37.000,131,11104061,4125,0,1747006416,13204.48819969,29420.561173590002,53354.11424376 2025-05-11,23:33:38.000,131,11104198,4685,0,1747006417,13204.333264559995,31725.936845310003,53354.14917936001 2025-05-11,23:33:39.000,131,11104316,3565,0,1747006418,13204.44104551999,29420.215766220004,53353.90463016001 2025-05-11,23:33:40.000,131,11103935,4525,0,1747006419,13204.292846699995,29420.27920839,53353.82078472 2025-05-11,23:33:41.000,131,11104003,4965,0,1747006420,13204.27937407999,31725.760617060005,53353.99546272 2025-05-11,23:33:42.000,131,11104058,3885,0,1747006421,13204.393891349995,27114.360753660003,53353.8487332 2025-05-11,23:33:43.000,131,11104287,4525,0,1747006422,13204.373682419995,26192.130124889998,53353.86270744001 2025-05-11,23:33:44.000,131,11103973,4405,0,1747006423,13204.46125444999,35414.45755998,53353.77187488 2025-05-11,23:33:45.000,131,11103747,4405,0,1747006424,13204.54209016999,31725.16849014,53353.70200368 2025-05-11,23:33:46.000,131,11104065,4885,0,1747006425,13204.48146337999,29880.580348260002,53353.73693928001 2025-05-11,23:33:47.000,131,11104149,3845,0,1747006426,13204.494935999996,32647.356824129994,53353.56226128 2025-05-11,23:33:48.000,131,11104055,4285,0,1747006427,13204.562299099991,27574.71828657,53353.75790064 2025-05-11,23:33:49.000,131,11104126,3365,0,1747006428,13204.38715504,29880.340677839995,53353.7089908 2025-05-11,23:33:50.000,131,11103948,4004,0,1747006429,13204.474727069995,25730.207685119996,53353.56226128 2025-05-11,23:33:51.000,131,11103978,4445,0,1747006430,13204.32652825,29419.242986280005,53353.68802944001 2025-05-11,23:33:52.000,131,11104181,4405,0,1747006431,13204.26590146,31263.598506869996,53353.83475896001 2025-05-11,23:33:53.000,131,11104281,4925,0,1747006432,13204.31979193999,33569.467617689996,53353.66706808001 2025-05-11,23:33:54.000,131,11103916,4565,0,1747006433,13204.232219909994,29419.052659769994,53353.576235520006 2025-05-11,23:33:55.000,131,11103842,4645,0,1747006434,13203.942558579998,34030.445474039996,53353.555274160004 2025-05-11,23:33:56.000,131,11104172,3245,0,1747006435,13204.2254836,28035.625651619994,53353.63213248 2025-05-11,23:33:57.000,131,11104209,4125,0,1747006436,13204.090757399994,29419.172494979997,53353.48540296 2025-05-11,23:33:58.000,131,11104030,3765,0,1747006437,13204.17832942999,28497.118094460006,53353.68802944001 2025-05-11,23:33:59.000,131,11103781,5165,0,1747006438,13204.15812049999,25269.293270940005,53353.4644416 2025-05-11,23:34:00.000,131,11104186,3485,0,1747006439,13204.131175259994,28035.85827291,53353.37360904 2025-05-11,23:34:01.000,131,11104150,3924,0,1747006440,13203.834777620003,28035.738437699998,53353.75091352 2025-05-11,23:34:02.000,131,11103981,3924,0,1747006441,13203.807832379993,25269.370811369998,53353.54828704001 2025-05-11,23:34:03.000,131,11103890,4365,0,1747006442,13203.935822269988,31724.86537755,53353.6391196 2025-05-11,23:34:04.000,131,11104161,4765,0,1747006443,13204.131175259994,33108.546154380005,53353.42251888 2025-05-11,23:34:05.000,131,11104260,4525,0,1747006444,13204.030130609994,27575.254020449996,53353.71597792001 2025-05-11,23:34:06.000,131,11104003,4725,0,1747006445,13203.868459169993,30341.74148199,53353.56924840001 2025-05-11,23:34:07.000,131,11104476,3485,0,1747006446,13204.077284779989,28497.146290980003,53353.576235520006 2025-05-11,23:34:08.000,131,11104314,4004,0,1747006447,13203.996449059989,28035.949911599993,53353.38059616001 2025-05-11,23:34:09.000,131,11103998,4405,0,1747006448,13204.144647879999,30341.459516789997,53353.45046736001 2025-05-11,23:34:10.000,131,11103892,4285,0,1747006449,13204.009921679994,32185.892577809995,53353.51335144 2025-05-11,23:34:11.000,131,11103940,4085,0,1747006450,13204.19853835999,33108.066813540005,53353.5343128 2025-05-11,23:34:12.000,131,11104247,3565,0,1747006451,13204.057075849989,21119.033393880003,53353.33168632001 2025-05-11,23:34:13.000,131,11104058,4085,0,1747006452,13204.164856809999,28035.759585089996,53353.408544640006 2025-05-11,23:34:14.000,131,11104114,4045,0,1747006453,13204.009921679994,29419.369870619994,53353.408544640006 2025-05-11,23:34:15.000,131,11104025,3685,0,1747006454,13203.989712749993,32647.004367629997,53353.506364320005 2025-05-11,23:34:16.000,131,11103937,4605,0,1747006455,13203.895404409988,28036.154336370004,53353.65309384 2025-05-11,23:34:17.000,131,11104122,3245,0,1747006456,13203.982976439998,30341.59345026,53353.408544640006 2025-05-11,23:34:18.000,131,11103932,4085,0,1747006457,13203.956031199989,34030.85432358,53353.506364320005 2025-05-11,23:34:19.000,131,11104083,3525,0,1747006458,13203.888668099993,33569.538108990004,53353.47142872 2025-05-11,23:34:20.000,131,11104260,3245,0,1747006459,13203.949294889993,30802.90261572,53353.47142872 2025-05-11,23:34:21.000,131,11104405,4645,0,1747006460,13203.794359760002,31263.936865109994,53353.52033856001 2025-05-11,23:34:22.000,131,11104288,3845,0,1747006461,13203.881931789998,28958.441358180004,53353.34566056 2025-05-11,23:34:23.000,131,11103845,4685,0,1747006462,13203.807832379993,29419.665934079996,53353.52732568001 2025-05-11,23:34:24.000,131,11104175,4365,0,1747006463,13203.625952009992,28497.244978799994,53353.408544640006 2025-05-11,23:34:25.000,131,11103960,3605,0,1747006464,13203.572061530002,29419.61659017,53353.49937720001 2025-05-11,23:34:26.000,131,11104278,4605,0,1747006465,13203.666369869992,31264.106044230008,53353.47142872 2025-05-11,23:34:27.000,131,11104047,4725,0,1747006466,13203.551852600001,32186.378967779994,53353.56226128 2025-05-11,23:34:28.000,131,11104045,3885,0,1747006467,13203.511434740001,28497.400059659994,53353.49239008 2025-05-11,23:34:29.000,131,11104021,4805,0,1747006468,13203.504698429992,29880.44641479,53353.3945704 2025-05-11,23:34:30.000,131,11104018,3725,0,1747006469,13203.396917469996,28036.295318970006,53353.52033856001 2025-05-11,23:34:31.000,131,11103969,4365,0,1747006470,13203.41039009,36797.299490339996,53353.5343128 2025-05-11,23:34:32.000,131,11104077,4085,0,1747006471,13203.39018116,31725.02750754,53353.49239008 2025-05-11,23:34:33.000,131,11104062,3765,0,1747006472,13203.36997223,30341.663941560008,53353.52732568001 2025-05-11,23:34:34.000,131,11104065,4205,0,1747006473,13203.32955437,28036.112041590008,53353.5343128 2025-05-11,23:34:35.000,131,11104141,4085,0,1747006474,13203.24871865,28497.280224450005,53353.54129992 2025-05-11,23:34:36.000,131,11104124,3525,0,1747006475,13203.24871865,30341.58640113,53353.64610672001 2025-05-11,23:34:37.000,131,11104031,3725,0,1747006476,13203.275663889995,29880.305432189998,53353.63213248 2025-05-11,23:34:38.000,131,11104173,4445,0,1747006477,13203.154410309995,31724.99931102,53353.56226128 2025-05-11,23:34:39.000,131,11104146,4004,0,1747006478,13203.113992449995,26191.502752319997,53353.56226128 2025-05-11,23:34:40.000,131,11103951,4645,0,1747006479,13203.154410309995,31263.824079030004,53353.56226128 2025-05-11,23:34:41.000,131,11104032,4405,0,1747006480,13203.174619239995,29880.502807829995,53353.63213248 2025-05-11,23:34:42.000,131,11104072,3285,0,1747006481,13203.01968410999,34952.84528193,53353.555274160004 2025-05-11,23:34:43.000,131,11104185,4805,0,1747006482,13202.98600256,29419.581344520004,53353.5343128 2025-05-11,23:34:44.000,131,11104064,3845,0,1747006483,13202.911903149994,31725.15439188,53353.66008096 2025-05-11,23:34:45.000,131,11104072,4045,0,1747006484,13202.89843052999,30802.923763109997,53353.625145360005 2025-05-11,23:34:46.000,131,11104098,4285,0,1747006485,13202.91863945999,35875.16050026,53353.61117112 2025-05-11,23:34:47.000,131,11104060,4245,0,1747006486,13202.93884838999,30341.833120680007,53353.5343128 2025-05-11,23:34:48.000,131,11103995,4525,0,1747006487,13202.925375769999,30803.05064745,53353.506364320005 2025-05-11,23:34:49.000,131,11104116,4405,0,1747006488,13202.878221599989,28958.617586430002,53353.54828704001 2025-05-11,23:34:50.000,131,11104182,4085,0,1747006489,13202.871485289994,30341.90361198,53353.674055200005 2025-05-11,23:34:51.000,131,11104198,4085,0,1747006490,13202.871485289994,28497.49874748,53353.65309384 2025-05-11,23:34:52.000,131,11104228,4645,0,1747006491,13202.925375769999,28497.421207050007,53353.61815824001 2025-05-11,23:34:53.000,131,11103940,3444,0,1747006492,13202.837803739989,29880.791822159998,53353.66008096 2025-05-11,23:34:54.000,131,11104200,4485,0,1747006493,13202.844540049999,32186.45650821,53353.64610672001 2025-05-11,23:34:55.000,131,11104163,4725,0,1747006494,13202.858012669989,32186.428311690004,53353.63213248 2025-05-11,23:34:56.000,131,11103992,4645,0,1747006495,13202.851276359994,28497.428256180006,53353.69501656001 2025-05-11,23:34:57.000,131,11104116,4605,0,1747006496,13202.871485289994,31725.097998840007,53353.68104232 2025-05-11,23:34:58.000,131,11104163,4045,0,1747006497,13202.891694219994,34952.70429933,53353.61815824001 2025-05-11,23:34:59.000,131,11104088,3405,0,1747006498,13203.06683828,30341.522958960006,53353.79982336 2025-05-11,23:35:00.000,131,11104113,4085,0,1747006499,13203.02642042,29880.234940890005,53353.69501656001 2025-05-11,23:35:01.000,131,11104017,4645,0,1747006500,13203.033156729995,28496.800883610005,53353.64610672001 2025-05-11,23:35:02.000,131,11104190,3605,0,1747006501,13202.905166839999,30341.466565919996,53353.76488776001 2025-05-11,23:35:03.000,131,11104120,3645,0,1747006502,13202.945584699999,28957.976115600002,53353.83475896001 2025-05-11,23:35:04.000,131,11104032,4245,0,1747006503,13202.871485289994,28035.964009860007,53353.79982336 2025-05-11,23:35:05.000,131,11104009,4685,0,1747006504,13202.91863945999,32647.039613279994,53353.792836240005 2025-05-11,23:35:06.000,131,11104119,4565,0,1747006505,13202.864748979999,28958.222835149994,53353.80681048 2025-05-11,23:35:07.000,131,11104000,3125,0,1747006506,13202.858012669989,30802.677043560005,53353.85572032001 2025-05-11,23:35:08.000,131,11103976,4125,0,1747006507,13202.824331119999,34030.56530925,53353.89764304 2025-05-11,23:35:09.000,131,11104114,3325,0,1747006508,13202.770440639993,29419.264133670004,53353.90463016001 2025-05-11,23:35:10.000,131,11104159,3804,0,1747006509,13202.676132299988,26652.75552474,53353.80681048 2025-05-11,23:35:11.000,131,11104086,4405,0,1747006510,13202.554878720002,30802.627699649995,53353.90463016001 2025-05-11,23:35:12.000,131,11104260,3405,0,1747006511,13202.554878720002,28497.378912269996,53353.82078472 2025-05-11,23:35:13.000,131,11104150,4004,0,1747006512,13202.514460860002,26191.700127959994,53353.94655288 2025-05-11,23:35:14.000,131,11104215,3965,0,1747006513,13202.393207280002,31725.076851449994,53353.96751424 2025-05-11,23:35:15.000,131,11104036,4165,0,1747006514,13202.319107869997,28036.302368100005,53353.95354000001 2025-05-11,23:35:16.000,131,11104086,4325,0,1747006515,13202.271953700001,24808.491642840003,53353.92559152 2025-05-11,23:35:17.000,131,11104048,3444,0,1747006516,13202.271953700001,29880.74952738,53353.9186044 2025-05-11,23:35:18.000,131,11104075,4085,0,1747006517,13202.245008459991,26653.206669060004,53353.93956576 2025-05-11,23:35:19.000,131,11104052,4405,0,1747006518,13202.218063219996,28497.703172249996,53353.87668168 2025-05-11,23:35:20.000,131,11104129,3965,0,1747006519,13202.251744770001,30803.248023089996,53353.82078472 2025-05-11,23:35:21.000,131,11104160,3965,0,1747006520,13202.224799529991,28958.63168469,53353.88366880001 2025-05-11,23:35:22.000,131,11104210,3565,0,1747006521,13202.218063219996,30342.016398060005,53353.95354000001 2025-05-11,23:35:23.000,131,11104168,3725,0,1747006522,13202.184381669991,29419.672983209995,53353.960527120005 2025-05-11,23:35:24.000,131,11104142,4525,0,1747006523,13202.251744770001,31264.169486400002,53353.89764304 2025-05-11,23:35:25.000,131,11104066,4565,0,1747006524,13202.258481079996,27114.099935849998,53353.94655288 2025-05-11,23:35:26.000,131,11104193,4965,0,1747006525,13202.379734659997,32186.604539940003,53353.90463016001 2025-05-11,23:35:27.000,131,11104094,4445,0,1747006526,13202.366262039992,32186.400115170007,53353.95354000001 2025-05-11,23:35:28.000,131,11104279,3804,0,1747006527,13202.339316799997,26191.876356210007,53353.82078472 2025-05-11,23:35:29.000,131,11104242,4405,0,1747006528,13202.379734659997,25730.912598120005,53353.86969456 2025-05-11,23:35:30.000,131,11103993,4965,0,1747006529,13202.480779309997,29880.968050409996,53354.01642408 2025-05-11,23:35:31.000,131,11103989,4605,0,1747006530,13202.460570379997,24347.471491710006,53353.93257864001 2025-05-11,23:35:32.000,131,11104081,3845,0,1747006531,13202.554878720002,31725.358816649998,53353.96751424 2025-05-11,23:35:33.000,131,11104127,4805,0,1747006532,13202.500988239997,29419.77167103,53354.009436960005 2025-05-11,23:35:34.000,131,11104144,3885,0,1747006533,13202.426888829992,25269.786710040004,53353.90463016001 2025-05-11,23:35:35.000,131,11104102,4285,0,1747006534,13202.453834070002,30803.177531790003,53353.99546272 2025-05-11,23:35:36.000,131,11103917,4685,0,1747006535,13202.507724549992,30342.192626310003,53353.93956576 2025-05-11,23:35:37.000,131,11104156,4405,0,1747006536,13202.474043000002,28497.64677921,53354.01642408 2025-05-11,23:35:38.000,131,11104155,4365,0,1747006537,13202.379734659997,28036.647775470003,53353.93257864001 2025-05-11,23:35:39.000,131,11104163,4725,0,1747006538,13202.292162630001,28497.8089092,53353.94655288 2025-05-11,23:35:40.000,131,11104151,4605,0,1747006539,13202.231535840001,26192.179468799994,53353.93257864001 2025-05-11,23:35:41.000,131,11104246,4445,0,1747006540,13202.096809639996,24808.83000108,53353.9186044 2025-05-11,23:35:42.000,131,11104022,4325,0,1747006541,13202.096809639996,27575.451396090008,53353.86969456 2025-05-11,23:35:43.000,131,11104133,3645,0,1747006542,13202.04965547,33108.99729870001,53353.8487332 2025-05-11,23:35:44.000,131,11104145,4765,0,1747006543,13201.92166557999,22964.41808745,53353.83475896001 2025-05-11,23:35:45.000,131,11104055,4925,0,1747006544,13201.773466759994,33109.025495220005,53353.82777184 2025-05-11,23:35:46.000,131,11104079,4965,0,1747006545,13201.76673045,30342.39000195,53353.82777184 2025-05-11,23:35:47.000,131,11104013,4805,0,1747006546,13201.726312589999,33109.2087726,53353.8487332 2025-05-11,23:35:48.000,131,11104109,4805,0,1747006547,13201.490541739993,27114.522883650003,53353.83475896001 2025-05-11,23:35:49.000,131,11104211,4365,0,1747006548,13201.402969709998,29881.355752560004,53353.792836240005 2025-05-11,23:35:50.000,131,11104061,4845,0,1747006549,13201.355815540002,24809.055573239995,53353.78584912001 2025-05-11,23:35:51.000,131,11104228,3765,0,1747006550,13201.241298269997,29881.348703430005,53353.86969456 2025-05-11,23:35:52.000,131,11104032,4245,0,1747006551,13201.106572069992,28959.188565959994,53353.73693928001 2025-05-11,23:35:53.000,131,11104110,4765,0,1747006552,13201.019000039996,26192.468483129996,53353.65309384 2025-05-11,23:35:54.000,131,11104111,4365,0,1747006553,13201.113308380001,32648.012393220008,53353.64610672001 2025-05-11,23:35:55.000,131,11103983,5085,0,1747006554,13200.91121908,28958.998239449997,53353.6391196 2025-05-11,23:35:56.000,131,11104099,4925,0,1747006555,13200.86406490999,29881.39099821,53353.5343128 2025-05-11,23:35:57.000,131,11104188,4645,0,1747006556,13200.938164319996,29420.159373179995,53353.51335144 2025-05-11,23:35:58.000,131,11104147,3885,0,1747006557,13200.89101015,31264.627679850004,53353.54129992 2025-05-11,23:35:59.000,131,11104002,4405,0,1747006558,13200.81017443,28497.696123119997,53353.506364320005 2025-05-11,23:36:00.000,131,11104113,4485,0,1747006559,13200.796701809995,27114.262065839997,53353.457454480005 2025-05-11,23:36:01.000,131,11104049,4845,0,1747006560,13200.756283949995,28036.464498090005,53353.43649312 2025-05-11,23:36:02.000,131,11104086,4205,0,1747006561,13200.70912978,30342.05164371,53353.42251888 2025-05-11,23:36:03.000,131,11103951,3845,0,1747006562,13200.68892085,26652.910605600002,53353.43649312 2025-05-11,23:36:04.000,131,11104178,3965,0,1747006563,13200.635030369995,34030.826127060005,53353.408544640006 2025-05-11,23:36:05.000,131,11104094,4125,0,1747006564,13200.62155774999,28958.434309050004,53353.41553176 2025-05-11,23:36:06.000,131,11104145,4645,0,1747006565,13200.54072202999,32647.244038050005,53353.289763600005 2025-05-11,23:36:07.000,131,11104213,4645,0,1747006566,13200.48009523999,21580.441247159994,53353.289763600005 2025-05-11,23:36:08.000,131,11104268,4004,0,1747006567,13200.419468449989,27574.950907859995,53353.31072496001 2025-05-11,23:36:09.000,131,11104133,4725,0,1747006568,13200.439677379989,29880.58739739,53353.42950600001 2025-05-11,23:36:10.000,131,11104112,3405,0,1747006569,13200.331896419993,27575.014350030004,53353.29675072 2025-05-11,23:36:11.000,131,11104120,4485,0,1747006570,13200.379050589989,31725.062753189995,53353.34566056 2025-05-11,23:36:12.000,131,11104128,4165,0,1747006571,13200.251060699993,28036.013353770002,53353.31072496001 2025-05-11,23:36:13.000,131,11104160,4525,0,1747006572,13200.257797009988,27574.993202640006,53353.240853760006 2025-05-11,23:36:14.000,131,11104065,5205,0,1747006573,13200.278005939988,34030.494817950006,53353.12905984 2025-05-11,23:36:15.000,131,11104078,4445,0,1747006574,13200.284742249998,28035.928764209995,53353.23386664001 2025-05-11,23:36:16.000,131,11104124,3645,0,1747006575,13200.230851769993,28497.273175320006,53353.20591816 2025-05-11,23:36:17.000,131,11104060,3605,0,1747006576,13200.163488669998,31263.809980770005,53353.17796968 2025-05-11,23:36:18.000,131,11104179,4004,0,1747006577,13200.176961290003,31724.985212760002,53353.17796968 2025-05-11,23:36:19.000,131,11104193,4925,0,1747006578,13200.102861879997,32647.14535023,53353.19893104 2025-05-11,23:36:20.000,131,11104189,5005,0,1747006579,13200.203906529998,33569.39712639,53353.18495680001 2025-05-11,23:36:21.000,131,11103960,4165,0,1747006580,13200.042235089997,27575.141234370007,53353.08713712 2025-05-11,23:36:22.000,131,11104131,5085,0,1747006581,13200.136543430002,32186.132248230002,53353.12905984 2025-05-11,23:36:23.000,131,11104065,4765,0,1747006582,13200.129807119993,28958.540045999995,53353.11508560001 2025-05-11,23:36:24.000,131,11104245,4765,0,1747006583,13200.176961290003,27575.296315230007,53353.08015 2025-05-11,23:36:25.000,131,11104084,3645,0,1747006584,13200.230851769993,27114.114034109996,53353.1500212 2025-05-11,23:36:26.000,131,11104125,4765,0,1747006585,13200.230851769993,27114.177476280005,53353.12905984 2025-05-11,23:36:27.000,131,11104153,4085,0,1747006586,13200.230851769993,28497.435305310006,53353.08015 2025-05-11,23:36:28.000,131,11104015,4765,0,1747006587,13200.163488669998,26653.065686460002,53353.05918864 2025-05-11,23:36:29.000,131,11104072,3485,0,1747006588,13200.170224979993,27575.2187748,53353.073162880006 2025-05-11,23:36:30.000,131,11104132,4405,0,1747006589,13200.116334500002,31725.1825884,53352.97534320001 2025-05-11,23:36:31.000,131,11104024,4004,0,1747006590,13200.244324389998,27575.331560880004,53353.06617576001 2025-05-11,23:36:32.000,131,11104139,4004,0,1747006591,13200.116334500002,31264.04260206,53353.03822728 2025-05-11,23:36:33.000,131,11103996,3885,0,1747006592,13200.096125570002,29880.92575563,53352.89848488001 2025-05-11,23:36:34.000,131,11104109,4365,0,1747006593,13200.048971399992,27114.198623670003,53353.02425304001 2025-05-11,23:36:35.000,131,11104143,4605,0,1747006594,13200.116334500002,28958.984141189998,53353.03822728 2025-05-11,23:36:36.000,131,11104139,4805,0,1747006595,13200.156752360002,31264.36686204,53352.99630456001 2025-05-11,23:36:37.000,131,11104170,3685,0,1747006596,13200.170224979993,28958.991190319997,53352.98931744 2025-05-11,23:36:38.000,131,11104250,3924,0,1747006597,13200.190433909993,24808.886394119996,53353.08015 2025-05-11,23:36:39.000,131,11104090,4365,0,1747006598,13200.150016049993,30342.312461520007,53353.05918864 2025-05-11,23:36:40.000,131,11104167,3885,0,1747006599,13200.156752360002,29881.172475180007,53353.003291680005 2025-05-11,23:36:41.000,131,11104100,4485,0,1747006600,13200.244324389998,33570.36990633,53352.97534320001 2025-05-11,23:36:42.000,131,11104119,4485,0,1747006601,13200.224115459998,28498.168414829997,53352.96835608 2025-05-11,23:36:43.000,131,11104227,4605,0,1747006602,13200.278005939988,25270.103920890004,53352.91944624 2025-05-11,23:36:44.000,131,11104062,3685,0,1747006603,13200.271269629993,27575.888442149997,53353.03822728 2025-05-11,23:36:45.000,131,11104104,4405,0,1747006604,13200.345369039998,31264.83915375,53352.96835608 2025-05-11,23:36:46.000,131,11104126,4605,0,1747006605,13200.338632729989,30342.55918107,53353.01726592001 2025-05-11,23:36:47.000,131,11104181,4125,0,1747006606,13200.405995829999,31264.761613320006,53352.98233032 2025-05-11,23:36:48.000,131,11104174,4565,0,1747006607,13200.426204759999,31264.958988960003,53353.01726592001 2025-05-11,23:36:49.000,131,11104159,4805,0,1747006608,13200.385786899998,28037.098919790005,53352.96136896 2025-05-11,23:36:50.000,131,11104084,4685,0,1747006609,13200.271269629993,36337.24507002,53352.86354928 2025-05-11,23:36:51.000,131,11104044,3965,0,1747006610,13200.203906529998,29420.469534899996,53353.02425304001 2025-05-11,23:36:52.000,131,11104166,4285,0,1747006611,13200.325160109998,27576.057621269996,53352.93342048 2025-05-11,23:36:53.000,131,11104239,4004,0,1747006612,13200.338632729989,28959.491678549995,53353.10809848 2025-05-11,23:36:54.000,131,11104018,4565,0,1747006613,13200.244324389998,27114.910585799997,53353.02425304001 2025-05-11,23:36:55.000,131,11103975,5005,0,1747006614,13200.176961290003,29881.757552969997,53353.09412424001 2025-05-11,23:36:56.000,131,11104201,4845,0,1747006615,13200.150016049993,24809.46442278,53353.052201520004 2025-05-11,23:36:57.000,131,11104139,4925,0,1747006616,13200.237588079988,22504.0746528,53353.10809848 2025-05-11,23:36:58.000,131,11104143,5044,0,1747006617,13200.183697599998,27115.389926639997,53353.1500212 2025-05-11,23:36:59.000,131,11104248,4405,0,1747006618,13200.028762469992,27115.481565330003,53353.05918864 2025-05-11,23:37:00.000,131,11104032,4365,0,1747006619,13199.988344609992,30343.390978409996,53353.06617576001 2025-05-11,23:37:01.000,131,11104171,4765,0,1747006620,13200.203906529998,32649.006320550005,53353.03124016 2025-05-11,23:37:02.000,131,11104078,3325,0,1747006621,13200.102861879997,27576.847123829997,53353.10111136 2025-05-11,23:37:03.000,131,11104083,4765,0,1747006622,13200.156752360002,32649.133204890008,53353.10111136 2025-05-11,23:37:04.000,131,11104174,3845,0,1747006623,13199.995080920002,33110.35073166,53353.14303408001 2025-05-11,23:37:05.000,131,11104215,4245,0,1747006624,13199.947926749992,29421.477560490006,53353.21290528001 2025-05-11,23:37:06.000,131,11103872,3405,0,1747006625,13200.022026159997,29882.69508726,53353.08713712 2025-05-11,23:37:07.000,131,11104121,3645,0,1747006626,13200.028762469992,32188.148299409993,53353.219892400004 2025-05-11,23:37:08.000,131,11103948,4445,0,1747006627,13200.176961290003,26654.877312869998,53353.09412424001 2025-05-11,23:37:09.000,131,11104262,4245,0,1747006628,13200.069180329992,28038.163338419996,53353.14303408001 2025-05-11,23:37:10.000,131,11104170,3405,0,1747006629,13200.048971399992,26193.413066549998,53353.19194392001 2025-05-11,23:37:11.000,131,11104062,4525,0,1747006630,13200.008553539992,28498.915622610002,53353.21290528001 2025-05-11,23:37:12.000,131,11104057,4565,0,1747006631,13199.981608299997,30343.743434910008,53353.13604696 2025-05-11,23:37:13.000,131,11103941,4805,0,1747006632,13200.028762469992,28960.40101632,53353.26880224 2025-05-11,23:37:14.000,131,11104086,3845,0,1747006633,13199.806464239991,34032.68004825,53353.34566056 2025-05-11,23:37:15.000,131,11104035,4805,0,1747006634,13199.853618410001,26193.55404915,53353.170982560005 2025-05-11,23:37:16.000,131,11104062,4605,0,1747006635,13199.927717819992,29882.617546830006,53353.34566056 2025-05-11,23:37:17.000,131,11104181,4685,0,1747006636,13199.745837449991,28499.155293029995,53353.28277648001 2025-05-11,23:37:18.000,131,11104258,3405,0,1747006637,13199.779518999996,30343.48966623,53353.073162880006 2025-05-11,23:37:19.000,131,11104282,4645,0,1747006638,13199.67173804,30804.573259530007,53353.289763600005 2025-05-11,23:37:20.000,131,11104357,4765,0,1747006639,13199.819936859996,24809.96491101,53353.4644416 2025-05-11,23:37:21.000,131,11104317,4325,0,1747006640,13199.59090232,26193.328476990006,53353.59020976 2025-05-11,23:37:22.000,131,11104293,4725,0,1747006641,13199.52353921999,31726.839133949994,53353.408544640006 2025-05-11,23:37:23.000,131,11104307,3885,0,1747006642,13199.52353921999,31726.571267010004,53353.33168632001 2025-05-11,23:37:24.000,131,11103889,4645,0,1747006643,13199.67173804,29882.335581630003,53353.506364320005 2025-05-11,23:37:25.000,131,11104011,4725,0,1747006644,13199.36186777999,29882.328532500003,53353.5343128 2025-05-11,23:37:26.000,131,11103992,4525,0,1747006645,13199.26082312999,26654.22879291,53353.387583280004 2025-05-11,23:37:27.000,131,11103892,4645,0,1747006646,13199.193460029994,28498.46447829,53353.47841584001 2025-05-11,23:37:28.000,131,11103999,3965,0,1747006647,13199.240614199989,35876.43639279,53353.56226128 2025-05-11,23:37:29.000,131,11104089,4004,0,1747006648,13199.240614199989,31264.930792440005,53353.44348024 2025-05-11,23:37:30.000,131,11103923,4965,0,1747006649,13199.045261209998,27114.917634929996,53353.66706808001 2025-05-11,23:37:31.000,131,11104075,4805,0,1747006650,13199.213668959994,31264.888497659995,53353.66008096 2025-05-11,23:37:32.000,131,11104131,3845,0,1747006651,13199.139569549989,28036.788758070004,53353.6391196 2025-05-11,23:37:33.000,131,11103944,3965,0,1747006652,13199.058733829988,32648.329604069993,53353.674055200005 2025-05-11,23:37:34.000,131,11104084,3485,0,1747006653,13198.903798699997,28498.090874400004,53353.73693928001 2025-05-11,23:37:35.000,131,11104219,3965,0,1747006654,13198.957689180002,33570.21482547,53353.64610672001 2025-05-11,23:37:36.000,131,11104028,3924,0,1747006655,13198.843171909997,34953.71937404999,53353.99546272 2025-05-11,23:37:37.000,131,11104028,3885,0,1747006656,13198.903798699997,30342.587377589996,53353.83475896001 2025-05-11,23:37:38.000,131,11104003,4965,0,1747006657,13198.903798699997,28037.084821530007,53353.778862 2025-05-11,23:37:39.000,131,11104410,4085,0,1747006658,13198.755599880002,30342.636721500006,53353.82078472 2025-05-11,23:37:40.000,131,11104341,3605,0,1747006659,13198.715182020002,30342.756556709995,53353.890655920004 2025-05-11,23:37:41.000,131,11104181,4805,0,1747006660,13198.378366519995,33109.356804330004,53354.079308160006 2025-05-11,23:37:42.000,131,11104107,3845,0,1747006661,13198.337948659995,29420.58232098,53353.93956576 2025-05-11,23:37:43.000,131,11104065,4525,0,1747006662,13198.34468496999,29420.56822272,53354.03738544 2025-05-11,23:37:44.000,131,11104015,3965,0,1747006663,13198.24364031999,27576.064670399996,53353.86969456 2025-05-11,23:37:45.000,131,11103916,4325,0,1747006664,13198.236904009995,32648.42829189,53354.08629528 2025-05-11,23:37:46.000,131,11104201,4645,0,1747006665,13198.06175994999,29420.7515001,53354.14917936001 2025-05-11,23:37:47.000,131,11104369,4765,0,1747006666,13198.196486149995,33570.82809978,53354.15616648 2025-05-11,23:37:48.000,131,11104168,3525,0,1747006667,13197.980924229989,30804.446375190004,53354.27494752 2025-05-11,23:37:49.000,131,11104395,5205,0,1747006668,13197.974187919994,29420.871335310003,53354.24001192001 2025-05-11,23:37:50.000,131,11103984,4245,0,1747006669,13197.799043859988,30804.32653998,53354.25398616 2025-05-11,23:37:51.000,131,11104118,4045,0,1747006670,13197.927033749998,27115.093863179995,53354.49154824 2025-05-11,23:37:52.000,131,11104355,5085,0,1747006671,13197.812516479993,31265.31144546,53354.177127840005 2025-05-11,23:37:53.000,131,11103883,5085,0,1747006672,13197.704735519997,30804.284245200004,53354.30988312 2025-05-11,23:37:54.000,131,11104098,4725,0,1747006673,13197.623899799997,30343.242946679995,53354.32385736 2025-05-11,23:37:55.000,131,11104346,4645,0,1747006674,13197.603690869997,24348.451320780005,53354.36578008001 2025-05-11,23:37:56.000,131,11104137,4685,0,1747006675,13197.462228359997,30343.151307990003,53354.393728560004 2025-05-11,23:37:57.000,131,11104175,5125,0,1747006676,13197.442019429996,28037.402032380007,53354.4426384 2025-05-11,23:37:58.000,131,11104279,4965,0,1747006677,13197.307293229991,30342.812949750005,53354.24001192001 2025-05-11,23:37:59.000,131,11104211,4925,0,1747006678,13197.19277596,27576.19155474,53354.344818720005 2025-05-11,23:38:00.000,131,11104111,4885,0,1747006679,13197.10520392999,26653.855189020003,53354.18411496 2025-05-11,23:38:01.000,131,11103953,4445,0,1747006680,13197.22645750999,28037.120067180003,53354.414689920006 2025-05-11,23:38:02.000,131,11104100,4045,0,1747006681,13196.98395034999,28498.520871329994,53354.74308456001 2025-05-11,23:38:03.000,131,11104117,4605,0,1747006682,13197.05131345,28037.17646022,53354.302896 2025-05-11,23:38:04.000,131,11104089,4725,0,1747006683,13196.855960459994,28498.28120091,53354.37975432 2025-05-11,23:38:05.000,131,11103974,3525,0,1747006684,13196.84248783999,25731.695051550007,53354.37975432 2025-05-11,23:38:06.000,131,11104189,4485,0,1747006685,13196.741443189989,32187.10502817,53354.49853536 2025-05-11,23:38:07.000,131,11104211,4245,0,1747006686,13196.869433079999,34493.06577768001,53354.33084448 2025-05-11,23:38:08.000,131,11104120,3325,0,1747006687,13196.741443189989,25270.251952620005,53354.393728560004 2025-05-11,23:38:09.000,131,11104200,4205,0,1747006688,13196.680816399989,28959.26610639,53354.48456112001 2025-05-11,23:38:10.000,131,11104089,4765,0,1747006689,13196.781861049989,31726.225859640006,53354.53347096001 2025-05-11,23:38:11.000,131,11103918,4004,0,1747006690,13196.687552709998,28037.289246300003,53354.40770280001 2025-05-11,23:38:12.000,131,11104195,4285,0,1747006691,13196.714497949994,31725.950943570002,53354.42167704 2025-05-11,23:38:13.000,131,11103993,3645,0,1747006692,13196.505672339998,31265.099971560005,53354.4426384 2025-05-11,23:38:14.000,131,11104269,4685,0,1747006693,13196.559562820003,30342.939834089993,53354.52648384001 2025-05-11,23:38:15.000,131,11103956,4125,0,1747006694,13196.694289019993,28498.393986990006,53354.463599760005 2025-05-11,23:38:16.000,131,11104026,4245,0,1747006695,13196.512408649993,27576.135161700004,53354.49154824 2025-05-11,23:38:17.000,131,11104128,4525,0,1747006696,13196.438309240002,32187.781744649998,53354.47058688 2025-05-11,23:38:18.000,131,11104060,4605,0,1747006697,13196.485463409997,32187.58436901,53354.42167704 2025-05-11,23:38:19.000,131,11104103,4645,0,1747006698,13196.404627689997,32187.986169419994,53354.393728560004 2025-05-11,23:38:20.000,131,11104229,4525,0,1747006699,13196.404627689997,26193.413066549998,53354.49154824 2025-05-11,23:38:21.000,131,11104033,4365,0,1747006700,13196.364209829997,27115.869267479997,53354.42866416 2025-05-11,23:38:22.000,131,11103966,4605,0,1747006701,13196.357473520002,25732.667831490005,53354.49154824 2025-05-11,23:38:23.000,131,11104149,4165,0,1747006702,13196.519144960002,29421.660837870004,53354.42866416 2025-05-11,23:38:24.000,131,11104037,4605,0,1747006703,13196.445045549997,31727.55814521,53354.40071568 2025-05-11,23:38:25.000,131,11103946,3605,0,1747006704,13196.162120529996,29422.055589149997,53354.43565128001 2025-05-11,23:38:26.000,131,11104298,3485,0,1747006705,13196.310319349992,25271.929645559998,53354.38674144001 2025-05-11,23:38:27.000,131,11104175,4685,0,1747006706,13196.236219940001,28500.22676079,53354.37975432 2025-05-11,23:38:28.000,131,11104315,4845,0,1747006707,13196.283374109997,31727.952896489995,53354.57539368001 2025-05-11,23:38:29.000,131,11104058,4045,0,1747006708,13196.088021119991,28500.325448610005,53354.28892176001 2025-05-11,23:38:30.000,131,11103956,4605,0,1747006709,13196.081284809996,28961.69805624,53354.35879296001 2025-05-11,23:38:31.000,131,11103943,4485,0,1747006710,13196.088021119991,32189.579272799994,53354.30988312 2025-05-11,23:38:32.000,131,11104060,3685,0,1747006711,13196.061075879996,28039.73529441,53354.344818720005 2025-05-11,23:38:33.000,131,11104074,3645,0,1747006712,13195.99371278,32189.82599235,53354.21905056001 2025-05-11,23:38:34.000,131,11104100,4165,0,1747006713,13196.000449089996,31267.644707490006,53353.9186044 2025-05-11,23:38:35.000,131,11104058,3444,0,1747006714,13196.09475743,30806.603408969997,53354.12123088001 2025-05-11,23:38:36.000,131,11104052,3365,0,1747006715,13196.088021119991,31267.637658360007,53354.12123088001 2025-05-11,23:38:37.000,131,11104196,4245,0,1747006716,13196.11496636,24811.762439159997,53354.32385736 2025-05-11,23:38:38.000,131,11104010,3685,0,1747006717,13196.148647909991,23428.539855780007,53354.19808920001 2025-05-11,23:38:39.000,131,11104119,5125,0,1747006718,13196.135175290001,29423.225744730007,53354.10026952001 2025-05-11,23:38:40.000,131,11104034,3965,0,1747006719,13196.101493739996,25734.34552443,53354.19808920001 2025-05-11,23:38:41.000,131,11104314,4445,0,1747006720,13196.189065769991,22506.16824441,53354.02341120001 2025-05-11,23:38:42.000,131,11104187,4605,0,1747006721,13196.222747319996,26195.231742090007,53354.03738544 2025-05-11,23:38:43.000,131,11104034,4365,0,1747006722,13196.195802080001,28039.777589189995,53353.79982336 2025-05-11,23:38:44.000,131,11104197,3845,0,1747006723,13196.384418759997,21583.72614174,53354.17014072001 2025-05-11,23:38:45.000,131,11104313,4685,0,1747006724,13196.370946139992,27578.137114619996,53353.890655920004 2025-05-11,23:38:46.000,131,11104139,3605,0,1747006725,13196.222747319996,28962.269035770005,53354.07232104001 2025-05-11,23:38:47.000,131,11104044,4004,0,1747006726,13196.242956249996,30806.222755950002,53354.01642408 2025-05-11,23:38:48.000,131,11104345,4645,0,1747006727,13196.216011010001,34495.603464479995,53353.911617280006 2025-05-11,23:38:49.000,131,11103990,4365,0,1747006728,13196.249692559992,32650.95892956,53353.96751424 2025-05-11,23:38:50.000,131,11104104,3845,0,1747006729,13196.05433957,28039.685950500003,53354.01642408 2025-05-11,23:38:51.000,131,11104201,4725,0,1747006730,13196.168856839991,32190.030417119997,53353.674055200005 2025-05-11,23:38:52.000,131,11104206,4365,0,1747006731,13196.269901489992,29423.260990380004,53353.69501656001 2025-05-11,23:38:53.000,131,11104481,4125,0,1747006732,13196.141911599996,26656.364679299993,53353.70200368 2025-05-11,23:38:54.000,131,11104196,4445,0,1747006733,13196.020658019996,24812.0303061,53353.79982336 2025-05-11,23:38:55.000,131,11104211,5125,0,1747006734,13196.101493739996,31729.419115530007,53353.8487332 2025-05-11,23:38:56.000,131,11104112,4525,0,1747006735,13196.061075879996,27579.20858238,53353.66008096 2025-05-11,23:38:57.000,131,11104289,3924,0,1747006736,13196.02739432999,34495.913626199996,53353.65309384 2025-05-11,23:38:58.000,131,11104214,3605,0,1747006737,13195.94655860999,27578.91251892,53353.674055200005 2025-05-11,23:38:59.000,131,11104134,4245,0,1747006738,13195.89266813,33112.493667179995,53353.555274160004 2025-05-11,23:39:00.000,131,11104029,4965,0,1747006739,13195.92634967999,28040.221684379998,53353.555274160004 2025-05-11,23:39:01.000,131,11104275,4245,0,1747006740,13195.97350385,30346.06259868,53353.31072496001 2025-05-11,23:39:02.000,131,11104334,4365,0,1747006741,13195.91287706,28962.388870979994,53353.42950600001 2025-05-11,23:39:03.000,131,11104175,4965,0,1747006742,13195.82530502999,31267.849132260002,53353.387583280004 2025-05-11,23:39:04.000,131,11104108,4405,0,1747006743,13196.11496636,34035.0415068,53353.35963480001 2025-05-11,23:39:05.000,131,11104321,4965,0,1747006744,13195.96676753999,31729.440262920005,53353.23386664001 2025-05-11,23:39:06.000,131,11104207,4725,0,1747006745,13195.879195509995,28962.565099230007,53353.22687952 2025-05-11,23:39:07.000,131,11104021,5005,0,1747006746,13195.82530502999,30346.090795199998,53353.170982560005 2025-05-11,23:39:08.000,131,11103997,4565,0,1747006747,13195.82530502999,29423.80377339,53353.31771208 2025-05-11,23:39:09.000,131,11103904,4365,0,1747006748,13195.81183241,32190.982049669998,53353.14303408001 2025-05-11,23:39:10.000,131,11103993,4645,0,1747006749,13195.858986579995,29884.979005379995,53353.18495680001 2025-05-11,23:39:11.000,131,11104050,4445,0,1747006750,13195.879195509995,31268.33552223,53353.03124016 2025-05-11,23:39:12.000,131,11104086,3444,0,1747006751,13195.858986579995,29423.95180512,53353.12905984 2025-05-11,23:39:13.000,131,11104212,4125,0,1747006752,13195.757941929995,22968.182322869994,53353.04521440001 2025-05-11,23:39:14.000,131,11104145,3405,0,1747006753,13195.939822299995,27579.109894559995,53353.06617576001 2025-05-11,23:39:15.000,131,11103963,3485,0,1747006754,13195.88593181999,26657.337459240007,53352.89848488001 2025-05-11,23:39:16.000,131,11104435,3685,0,1747006755,13195.82530502999,30346.133089979994,53352.97534320001 2025-05-11,23:39:17.000,131,11104138,4205,0,1747006756,13195.75120562,29885.09884059,53352.84258792 2025-05-11,23:39:18.000,131,11104256,3405,0,1747006757,13195.697315139994,30346.189483020004,53352.8705364 2025-05-11,23:39:19.000,131,11103958,4085,0,1747006758,13195.91287706,28040.285126550007,53352.77271672 2025-05-11,23:39:20.000,131,11104164,4205,0,1747006759,13195.818568719995,27579.131041950008,53352.65393568 2025-05-11,23:39:21.000,131,11104292,3845,0,1747006760,13195.71078776,30345.837026520006,53352.70284552 2025-05-11,23:39:22.000,131,11103931,4685,0,1747006761,13195.697315139994,28040.320372200003,53352.619000080005 2025-05-11,23:39:23.000,131,11104160,4325,0,1747006762,13195.778150859995,27578.968911959993,53352.85656216001 2025-05-11,23:39:24.000,131,11103942,4405,0,1747006763,13195.68384251999,29423.733282090005,53352.667909920005 2025-05-11,23:39:25.000,131,11103912,4685,0,1747006764,13195.76467823999,27117.814827359995,53352.54214176001 2025-05-11,23:39:26.000,131,11104319,4004,0,1747006765,13195.71078776,30345.73128957,53352.65393568 2025-05-11,23:39:27.000,131,11104012,4565,0,1747006766,13195.64342465999,28962.00821796,53352.79367808 2025-05-11,23:39:28.000,131,11104049,4845,0,1747006767,13195.8724592,29884.344583679995,53352.50720616 2025-05-11,23:39:29.000,131,11104079,4885,0,1747006768,13195.757941929995,29423.063614740007,53352.63297432 2025-05-11,23:39:30.000,131,11103978,4365,0,1747006769,13195.677106209994,30806.490622890007,53352.66092280001 2025-05-11,23:39:31.000,131,11104121,4365,0,1747006770,13195.697315139994,28039.833982230004,53352.52118040001 2025-05-11,23:39:32.000,131,11104041,4725,0,1747006771,13195.757941929995,29423.077713000006,53352.402399360006 2025-05-11,23:39:33.000,131,11103908,4325,0,1747006772,13195.542380009989,28039.594311809997,53352.47925768 2025-05-11,23:39:34.000,131,11104152,4405,0,1747006773,13195.562588939989,30806.57521245,53352.716819760004 2025-05-11,23:39:35.000,131,11104127,4965,0,1747006774,13195.407653809998,34956.482633010004,53352.47925768 2025-05-11,23:39:36.000,131,11104332,3885,0,1747006775,13195.488489529998,28961.451336690006,53352.60502584 2025-05-11,23:39:37.000,131,11104130,3405,0,1747006776,13195.306609159998,27577.982033759996,53352.54214176001 2025-05-11,23:39:38.000,131,11104103,3725,0,1747006777,13195.326818089998,28961.571171899996,53352.556116 2025-05-11,23:39:39.000,131,11104029,4605,0,1747006778,13195.373972259993,27116.701064819994,53352.500219040005 2025-05-11,23:39:40.000,131,11104311,4085,0,1747006779,13195.144937719997,29422.633617810003,53352.549128880004 2025-05-11,23:39:41.000,131,11104154,4205,0,1747006780,13195.171882959992,25733.464383180006,53352.570090240006 2025-05-11,23:39:42.000,131,11104277,3845,0,1747006781,13195.097783550002,33572.94988791,53352.51419328001 2025-05-11,23:39:43.000,131,11103843,3645,0,1747006782,13195.016947830001,36339.33866163,53352.59105160001 2025-05-11,23:39:44.000,131,11103838,4004,0,1747006783,13195.178619270002,26655.899436720007,53352.451309200005 2025-05-11,23:39:45.000,131,11104159,4525,0,1747006784,13194.976529970001,28038.847104030006,53352.556116 2025-05-11,23:39:46.000,131,11104290,3325,0,1747006785,13194.936112110001,27116.842047419996,53352.6958584 2025-05-11,23:39:47.000,131,11104063,4485,0,1747006786,13194.91590318,28038.713170560004,53352.59803872 2025-05-11,23:39:48.000,131,11104395,3525,0,1747006787,13194.821594839996,28039.270051829997,53352.37445088001 2025-05-11,23:39:49.000,131,11104201,4925,0,1747006788,13194.75423174,28500.262006439996,53352.570090240006 2025-05-11,23:39:50.000,131,11104135,4685,0,1747006789,13194.801385909996,27116.743359600005,53352.51419328001 2025-05-11,23:39:51.000,131,11103978,4245,0,1747006790,13194.82833114999,29422.5137826,53352.43733496 2025-05-11,23:39:52.000,131,11104132,4245,0,1747006791,13194.75423174,27116.581229610005,53352.33951528 2025-05-11,23:39:53.000,131,11104058,4285,0,1747006792,13194.73402281,25272.183414240004,53352.35348952001 2025-05-11,23:39:54.000,131,11104333,4085,0,1747006793,13194.77444067,34033.490698199996,53352.58406448 2025-05-11,23:39:55.000,131,11104211,4525,0,1747006794,13194.69360495,34494.856256700004,53352.619000080005 2025-05-11,23:39:56.000,131,11104094,3685,0,1747006795,13194.66665970999,28961.098880189995,53352.6958584 2025-05-11,23:39:57.000,131,11104112,4285,0,1747006796,13194.66665970999,29883.64671981,53352.549128880004 2025-05-11,23:39:58.000,131,11104070,4485,0,1747006797,13194.42415254999,30344.48359356,53352.556116 2025-05-11,23:39:59.000,131,11104099,4045,0,1747006798,13194.47130672,28500.142171230007,53352.59803872 2025-05-11,23:40:00.000,131,11104039,5044,0,1747006799,13194.498251959994,28499.930697329997,53352.59803872 2025-05-11,23:40:01.000,131,11104001,4965,0,1747006800,13194.430888859999,25733.2106145,53352.500219040005 2025-05-11,23:40:02.000,131,11104169,4685,0,1747006801,13194.302898969989,28500.05053254,53352.58406448 2025-05-11,23:40:03.000,131,11104043,5085,0,1747006802,13194.100809670002,33572.689070099994,53352.50720616 2025-05-11,23:40:04.000,131,11104035,4045,0,1747006803,13194.174909079993,32189.03648979,53352.49323192001 2025-05-11,23:40:05.000,131,11103863,4645,0,1747006804,13194.026710259997,26655.63861891,53352.77970384001 2025-05-11,23:40:06.000,131,11104283,4525,0,1747006805,13194.114282289993,27577.60138074,53352.54214176001 2025-05-11,23:40:07.000,131,11104010,4205,0,1747006806,13193.838093580001,30805.355712959994,53352.70983264001 2025-05-11,23:40:08.000,131,11103748,4325,0,1747006807,13193.865038819997,33571.934813190004,53352.44432208001 2025-05-11,23:40:09.000,131,11104240,3525,0,1747006808,13193.972819779992,27116.46844353,53352.52118040001 2025-05-11,23:40:10.000,131,11103889,4685,0,1747006809,13193.777466790001,25271.823908610007,53352.51419328001 2025-05-11,23:40:11.000,131,11104153,4845,0,1747006810,13193.58885010999,28499.535946050004,53352.35348952001 2025-05-11,23:40:12.000,131,11104129,3565,0,1747006811,13193.878511440002,29422.224768269996,53352.36047664 2025-05-11,23:40:13.000,131,11103973,4285,0,1747006812,13193.53495963,31266.848155800006,53352.56310312001 2025-05-11,23:40:14.000,131,11103896,4085,0,1747006813,13193.54843224999,29421.985097850004,53352.29060544 2025-05-11,23:40:15.000,131,11104196,4325,0,1747006814,13193.34634294999,28038.699072300005,53352.43733496 2025-05-11,23:40:16.000,131,11104113,3565,0,1747006815,13193.42717866999,33111.02744814,53352.19278576 2025-05-11,23:40:17.000,131,11103990,3125,0,1747006816,13193.278979849994,32188.634689380007,53352.32554104001 2025-05-11,23:40:18.000,131,11103871,4965,0,1747006817,13193.29245247,26194.139126940005,53352.29759256 2025-05-11,23:40:19.000,131,11103906,3725,0,1747006818,13193.211616749999,25732.73127366,53352.22772136001 2025-05-11,23:40:20.000,131,11103974,4445,0,1747006819,13193.056681619993,28038.395959710004,53352.56310312001 2025-05-11,23:40:21.000,131,11104090,3885,0,1747006820,13192.921955420003,28960.647735870007,53352.08099184 2025-05-11,23:40:22.000,131,11104321,4085,0,1747006821,13192.935428039993,31266.312421919996,53352.22772136001 2025-05-11,23:40:23.000,131,11104012,3605,0,1747006822,13192.827647079997,28038.381861450005,53352.22073424 2025-05-11,23:40:24.000,131,11103880,3605,0,1747006823,13192.760283980002,27577.31236641,53352.115927440005 2025-05-11,23:40:25.000,131,11103947,4845,0,1747006824,13192.625557779997,28960.57724457,53352.30457968001 2025-05-11,23:40:26.000,131,11104188,4405,0,1747006825,13192.443677409996,28038.459401879998,53352.19278576 2025-05-11,23:40:27.000,131,11103931,4725,0,1747006826,13192.450413719991,30344.575232250005,53352.08797896001 2025-05-11,23:40:28.000,131,11104295,4165,0,1747006827,13192.443677409996,31727.304376529995,53352.381438000004 2025-05-11,23:40:29.000,131,11103823,3965,0,1747006828,13192.180961319995,32649.986149620003,53352.34650240001 2025-05-11,23:40:30.000,131,11103836,4645,0,1747006829,13192.07318036,27577.700068560007,53352.20676000001 2025-05-11,23:40:31.000,131,11103924,4485,0,1747006830,13192.019289879994,30344.15228445,53352.14387592 2025-05-11,23:40:32.000,131,11104020,3525,0,1747006831,13192.10686190999,27577.516791179994,53352.12291456 2025-05-11,23:40:33.000,131,11104014,4245,0,1747006832,13191.911508919999,28960.760521949996,53351.88535248 2025-05-11,23:40:34.000,131,11104037,4565,0,1747006833,13191.567957109997,33572.082844920005,53351.97618504 2025-05-11,23:40:35.000,131,11104157,4004,0,1747006834,13191.911508919999,27116.672868299996,53352.01810776001 2025-05-11,23:40:36.000,131,11104259,4285,0,1747006835,13191.729628549998,32188.627640249993,53352.14387592 2025-05-11,23:40:37.000,131,11104247,4365,0,1747006836,13191.662265450002,29422.210670009998,53352.07400472 2025-05-11,23:40:38.000,131,11104032,4325,0,1747006837,13191.527539249997,34033.659877319995,53352.25566984001 2025-05-11,23:40:39.000,131,11103986,3804,0,1747006838,13191.507330319997,29883.879341099993,53352.05304336 2025-05-11,23:40:40.000,131,11103929,3765,0,1747006839,13191.352395189992,30805.75046424,53351.878365360004 2025-05-11,23:40:41.000,131,11103964,4165,0,1747006840,13191.231141609991,24811.001133120008,53351.90631384 2025-05-11,23:40:42.000,131,11104139,4925,0,1747006841,13191.23787792,29883.533933729996,53351.87137824001 2025-05-11,23:40:43.000,131,11104310,4125,0,1747006842,13191.19746006,33111.96498243,53351.97618504 2025-05-11,23:40:44.000,131,11104237,4365,0,1747006843,13191.143569579996,28039.263002699998,53351.93426232 2025-05-11,23:40:45.000,131,11104173,4965,0,1747006844,13191.204196369996,29883.717211109994,53351.857404 2025-05-11,23:40:46.000,131,11104255,4725,0,1747006845,13190.9549529,28500.501676860003,53351.89233960001 2025-05-11,23:40:47.000,131,11103982,3924,0,1747006846,13190.97516183,30805.91259423,53351.88535248 2025-05-11,23:40:48.000,131,11104002,4405,0,1747006847,13191.04926123999,30344.673920069996,53351.76657144 2025-05-11,23:40:49.000,131,11103990,4485,0,1747006848,13191.022315999995,30344.991130919996,53351.72464872001 2025-05-11,23:40:50.000,131,11104058,3685,0,1747006849,13190.82696300999,31267.130120999995,53351.563944960006 2025-05-11,23:40:51.000,131,11103786,4125,0,1747006850,13191.002107069995,34033.90659687,53351.55695784001 2025-05-11,23:40:52.000,131,11104005,4125,0,1747006851,13190.99537076,28039.326444870007,53351.74561008 2025-05-11,23:40:53.000,131,11104089,4125,0,1747006852,13190.800017769994,29883.82294806,53351.52900936 2025-05-11,23:40:54.000,131,11104093,4845,0,1747006853,13190.82696300999,33111.591378540004,53351.612854800005 2025-05-11,23:40:55.000,131,11104261,3965,0,1747006854,13190.90779872999,30806.152264649994,53351.515035120006 2025-05-11,23:40:56.000,131,11104006,4485,0,1747006855,13190.87411718,31728.22076343,53351.25651168 2025-05-11,23:40:57.000,131,11104117,4805,0,1747006856,13190.91453504,28500.649708590005,53351.1936276 2025-05-11,23:40:58.000,131,11104235,4165,0,1747006857,13190.98863444999,28500.54397164,53351.396254080006 2025-05-11,23:40:59.000,131,11103992,3804,0,1747006858,13190.961689209995,28039.474476600008,53351.28446016 2025-05-11,23:41:00.000,131,11104237,4965,0,1747006859,13190.941480279995,25272.52882161,53351.347344240006 2025-05-11,23:41:01.000,131,11104094,4125,0,1747006860,13190.82696300999,31728.559121669998,53351.31240864 2025-05-11,23:41:02.000,131,11103947,4845,0,1747006861,13190.9549529,29883.780653280002,53351.16567912 2025-05-11,23:41:03.000,131,11103853,4885,0,1747006862,13190.85390825,28500.198564270002,53351.29843440001 2025-05-11,23:41:04.000,131,11104124,4325,0,1747006863,13190.85390825,30806.201608560004,53351.228563200006 2025-05-11,23:41:05.000,131,11104195,4445,0,1747006864,13190.820226699994,31267.341594900005,53351.1237564 2025-05-11,23:41:06.000,131,11104387,3725,0,1747006865,13191.123360649995,26656.315335389998,53351.1237564 2025-05-11,23:41:07.000,131,11103952,4125,0,1747006866,13190.9549529,29883.710161979994,53351.0888208 2025-05-11,23:41:08.000,131,11104046,4245,0,1747006867,13190.800017769994,32189.410093679995,53350.97003976 2025-05-11,23:41:09.000,131,11103760,4004,0,1747006868,13190.880853489994,29883.893439360007,53351.13074352001 2025-05-11,23:41:10.000,131,11103815,4565,0,1747006869,13190.941480279995,31728.411089939997,53350.95606552 2025-05-11,23:41:11.000,131,11103982,4285,0,1747006870,13191.03578862,26656.068615840006,53350.7394648 2025-05-11,23:41:12.000,131,11103870,3525,0,1747006871,13191.022315999995,26194.456337790005,53351.10279504001 2025-05-11,23:41:13.000,131,11104028,4205,0,1747006872,13191.103151719995,28961.261010179995,53350.64164512 2025-05-11,23:41:14.000,131,11104013,4805,0,1747006873,13191.10988802999,32650.916634780006,53350.46696712 2025-05-11,23:41:15.000,131,11104185,3804,0,1747006874,13190.96842551999,27577.826952899995,53350.71850344001 2025-05-11,23:41:16.000,131,11103905,4845,0,1747006875,13191.13683327,31267.017334920005,53350.51587696 2025-05-11,23:41:17.000,131,11104315,4645,0,1747006876,13191.19072374999,31728.291254730007,53350.73247768 2025-05-11,23:41:18.000,131,11104210,4485,0,1747006877,13191.271559469991,31728.0727317,53350.536838320004 2025-05-11,23:41:19.000,131,11104210,4285,0,1747006878,13191.07620648,34034.2661025,53350.439018640005 2025-05-11,23:41:20.000,131,11103922,3565,0,1747006879,13191.1570422,29883.421147650006,53350.57876104001 2025-05-11,23:41:21.000,131,11104138,4085,0,1747006880,13191.345658879996,28039.009234020006,53350.487928480004 2025-05-11,23:41:22.000,131,11104118,4445,0,1747006881,13191.231141609991,31728.150272130006,53350.40408304 2025-05-11,23:41:23.000,131,11104329,4685,0,1747006882,13191.13683327,28500.22676079,53350.50190272001 2025-05-11,23:41:24.000,131,11104274,3685,0,1747006883,13191.285032089996,28961.486582340003,53350.15953384 2025-05-11,23:41:25.000,131,11104045,4965,0,1747006884,13191.359131500001,31266.890450580002,53350.320237600004 2025-05-11,23:41:26.000,131,11104099,4205,0,1747006885,13191.345658879996,24811.325393100007,53350.2503664 2025-05-11,23:41:27.000,131,11103862,3525,0,1747006886,13191.305241019996,29883.689014589996,53350.31325048001 2025-05-11,23:41:28.000,131,11104011,5285,0,1747006887,13191.379340430001,31266.967991009995,53350.173508080006 2025-05-11,23:41:29.000,131,11104099,4045,0,1747006888,13191.453439839992,28961.275108439993,53350.08966264 2025-05-11,23:41:30.000,131,11104042,4525,0,1747006889,13191.433230909992,26655.765503250004,53350.01979144 2025-05-11,23:41:31.000,131,11103959,4685,0,1747006890,13191.460176150002,33111.49973985,53350.04773992001 2025-05-11,23:41:32.000,131,11104086,3565,0,1747006891,13191.567957109997,26655.857141939996,53350.07568840001 2025-05-11,23:41:33.000,131,11104259,4485,0,1747006892,13191.487121389997,30345.068671350004,53350.033765680004 2025-05-11,23:41:34.000,131,11104216,3285,0,1747006893,13191.635320209993,26194.611418650005,53350.01280432 2025-05-11,23:41:35.000,131,11103814,3325,0,1747006894,13191.507330319997,28961.69805624,53350.02677856001 2025-05-11,23:41:36.000,131,11103888,3885,0,1747006895,13191.574693419992,32189.37484803,53350.033765680004 2025-05-11,23:41:37.000,131,11103970,4045,0,1747006896,13191.682474380003,29422.66886346,53349.92895888001 2025-05-11,23:41:38.000,131,11104190,4245,0,1747006897,13191.770046409998,34034.01233382001,53349.887036160006 2025-05-11,23:41:39.000,131,11104372,4325,0,1747006898,13191.702683310003,31267.158317520007,53349.85210056 2025-05-11,23:41:40.000,131,11104116,4165,0,1747006899,13191.689210689998,32650.82499609,53349.89402328 2025-05-11,23:41:41.000,131,11104014,4365,0,1747006900,13191.844145819989,30806.004232919993,53349.600564240005 2025-05-11,23:41:42.000,131,11104128,4325,0,1747006901,13191.951926779999,30345.012278309994,53349.74729376 2025-05-11,23:41:43.000,131,11104106,3924,0,1747006902,13192.06644404999,30344.920639620002,53349.68440968 2025-05-11,23:41:44.000,131,11104037,4245,0,1747006903,13192.059707739994,29422.915583010006,53349.67742256 2025-05-11,23:41:45.000,131,11104019,4205,0,1747006904,13191.864354749989,28039.291199219995,53349.49575744001 2025-05-11,23:41:46.000,131,11104101,5085,0,1747006905,13192.059707739994,26194.752401250007,53349.698383920004 2025-05-11,23:41:47.000,131,11104235,3845,0,1747006906,13192.00581725999,35417.467538490004,53349.600564240005 2025-05-11,23:41:48.000,131,11104103,4685,0,1747006907,13191.924981539989,29883.738358500006,53349.54466728001 2025-05-11,23:41:49.000,131,11103846,3565,0,1747006908,13191.891299989999,30345.08981874,53349.49575744001 2025-05-11,23:41:50.000,131,11104100,3525,0,1747006909,13192.012553569999,30805.870299450005,53349.55864152 2025-05-11,23:41:51.000,131,11103798,3924,0,1747006910,13192.032762499999,28039.38988704,53349.50973168 2025-05-11,23:41:52.000,131,11103860,4445,0,1747006911,13192.09338929,26194.533878219998,53349.35601504001 2025-05-11,23:41:53.000,131,11104033,4205,0,1747006912,13192.00581725999,27578.25694983,53349.314092320004 2025-05-11,23:41:54.000,131,11103914,4285,0,1747006913,13192.120334529995,25272.352593360003,53349.34902792 2025-05-11,23:41:55.000,131,11104030,3565,0,1747006914,13192.05297143,29883.724260240007,53349.335053680006 2025-05-11,23:41:56.000,131,11104087,4765,0,1747006915,13192.019289879994,28961.430189299994,53349.39095064 2025-05-11,23:41:57.000,131,11104002,4325,0,1747006916,13192.02602618999,32189.262061949994,53349.46780896 2025-05-11,23:41:58.000,131,11103851,5044,0,1747006917,13192.21464287,34494.99019017001,53349.23723400001 2025-05-11,23:41:59.000,131,11104246,4525,0,1747006918,13192.22811548999,28500.05758167,53349.432873360005 2025-05-11,23:42:00.000,131,11103890,4205,0,1747006919,13192.28874227999,32189.219767169998,53349.216272640006 2025-05-11,23:42:01.000,131,11104022,4405,0,1747006920,13192.342632759995,33111.429248550005,53349.11845296001 2025-05-11,23:42:02.000,131,11104055,4325,0,1747006921,13192.497567890001,26655.405997619993,53349.30011808 2025-05-11,23:42:03.000,131,11104137,4525,0,1747006922,13192.578403610001,35416.988197650004,53349.25819536001 2025-05-11,23:42:04.000,131,11104244,3804,0,1747006923,13192.551458369991,31266.819959279994,53349.43986048 2025-05-11,23:42:05.000,131,11104066,4004,0,1747006924,13192.753547669992,26194.258962149994,53349.35601504001 2025-05-11,23:42:06.000,131,11104048,3645,0,1747006925,13192.814174459993,27116.517787439996,53349.15338856 2025-05-11,23:42:07.000,131,11104084,4165,0,1747006926,13192.793965529992,26194.258962149994,53349.22325976 2025-05-11,23:42:08.000,131,11104075,4485,0,1747006927,13192.895010179993,27116.545983959993,53349.12544008 2025-05-11,23:42:09.000,131,11104058,3804,0,1747006928,13193.016263759993,30344.680969199995,53349.12544008 2025-05-11,23:42:10.000,131,11104031,4285,0,1747006929,13193.049945309998,28038.833005770008,53349.216272640006 2025-05-11,23:42:11.000,131,11104119,4605,0,1747006930,13193.036472689993,26194.414043009994,53349.2022984 2025-05-11,23:42:12.000,131,11103927,4125,0,1747006931,13193.191407819999,30344.575232250005,53349.20928552001 2025-05-11,23:42:13.000,131,11104059,4605,0,1747006932,13193.278979849994,24349.889343300005,53349.146401440004 2025-05-11,23:42:14.000,131,11104032,4285,0,1747006933,13193.211616749999,27577.62957726,53349.097491600005 2025-05-11,23:42:15.000,131,11104100,4125,0,1747006934,13193.339606639995,30344.525888339995,53349.10447872 2025-05-11,23:42:16.000,131,11104011,4925,0,1747006935,13193.39349712,26655.518783699998,53349.06954312001 2025-05-11,23:42:17.000,131,11104068,4285,0,1747006936,13193.37328819,29883.273115920005,53349.06954312001 2025-05-11,23:42:18.000,131,11104053,4685,0,1747006937,13193.59558642,32649.993198750002,53349.097491600005 2025-05-11,23:42:19.000,131,11104153,4805,0,1747006938,13193.56864117999,32188.796819370007,53349.097491600005 2025-05-11,23:42:20.000,131,11104009,4685,0,1747006939,13193.59558642,28038.677924910007,53349.062556 2025-05-11,23:42:21.000,131,11104119,4365,0,1747006940,13193.65621321,29421.921655679995,53349.05556888 2025-05-11,23:42:22.000,131,11104111,4045,0,1747006941,13193.730312619991,26194.117979550007,53349.146401440004 2025-05-11,23:42:23.000,131,11104104,4125,0,1747006942,13193.710103689991,34494.44740716,53349.062556 2025-05-11,23:42:24.000,131,11104072,3725,0,1747006943,13193.925665609997,27116.256969630005,53349.03460752 2025-05-11,23:42:25.000,131,11104087,4485,0,1747006944,13193.891984059992,33111.062693789994,53349.048581760006 2025-05-11,23:42:26.000,131,11103850,4565,0,1747006945,13194.087337049998,28960.767571079996,53349.04159464001 2025-05-11,23:42:27.000,131,11104079,4605,0,1747006946,13194.127754909998,28499.698076040004,53349.1324272 2025-05-11,23:42:28.000,131,11104182,4485,0,1747006947,13194.019973950002,24810.571136190003,53349.11845296001 2025-05-11,23:42:29.000,131,11103980,3525,0,1747006948,13194.255744799993,27577.580233350003,53348.99268480001 2025-05-11,23:42:30.000,131,11104108,4045,0,1747006949,13194.350053139999,27577.45334901,53349.07653024 2025-05-11,23:42:31.000,131,11104017,4325,0,1747006950,13194.302898969989,27116.179429199998,53349.07653024 2025-05-11,23:42:32.000,131,11104182,4085,0,1747006951,13194.370262069999,28960.675932390004,53349.097491600005 2025-05-11,23:42:33.000,131,11104115,4165,0,1747006952,13194.518460889994,32649.739430069996,53349.146401440004 2025-05-11,23:42:34.000,131,11104117,4365,0,1747006953,13194.518460889994,26655.01124634,53349.17434992 2025-05-11,23:42:35.000,131,11104066,3924,0,1747006954,13194.451097789999,29882.913610289994,53349.18133704 2025-05-11,23:42:36.000,131,11104153,4245,0,1747006955,13194.58582398999,27116.207625719995,53349.09050448001 2025-05-11,23:42:37.000,131,11104057,4605,0,1747006956,13194.60603291999,30805.193582969994,53349.08351736 2025-05-11,23:42:38.000,131,11104155,4525,0,1747006957,13194.639714469995,28960.73232543,53349.11146584 2025-05-11,23:42:39.000,131,11104137,4365,0,1747006958,13194.700341259995,26193.991095210004,53349.13941432001 2025-05-11,23:42:40.000,131,11104060,3924,0,1747006959,13194.700341259995,28038.501696659994,53349.097491600005 2025-05-11,23:42:41.000,131,11104131,4685,0,1747006960,13194.74749542999,28960.7252763,53349.11146584 2025-05-11,23:42:42.000,131,11104109,4365,0,1747006961,13194.89569425,28499.542995180003,53349.097491600005 2025-05-11,23:42:43.000,131,11104034,4285,0,1747006962,13194.902430559996,29882.86426638,53349.01364616 2025-05-11,23:42:44.000,131,11104126,3924,0,1747006963,13194.888957939991,30805.101944280002,53349.11146584 2025-05-11,23:42:45.000,131,11104105,4645,0,1747006964,13194.976529970001,35877.62064663001,53349.10447872 2025-05-11,23:42:46.000,131,11104159,4525,0,1747006965,13195.023684139996,32649.577300079996,53349.03460752 2025-05-11,23:42:47.000,131,11104034,4485,0,1747006966,13195.070838309992,30805.179484709995,53349.04159464001 2025-05-11,23:42:48.000,131,11104010,4165,0,1747006967,13195.192091889992,27116.123036160003,53349.07653024 2025-05-11,23:42:49.000,131,11104148,3965,0,1747006968,13195.144937719997,33571.80087972,53349.03460752 2025-05-11,23:42:50.000,131,11104050,4245,0,1747006969,13195.306609159998,28960.626588479994,53349.167362800006 2025-05-11,23:42:51.000,131,11104092,3965,0,1747006970,13195.475016909993,28499.507749530007,53349.09050448001 2025-05-11,23:42:52.000,131,11104142,4405,0,1747006971,13195.367235949998,34494.313473689996,53349.027620400004 2025-05-11,23:42:53.000,131,11104048,4445,0,1747006972,13195.589534179999,28499.683977780005,53349.11146584 2025-05-11,23:42:54.000,131,11104053,4605,0,1747006973,13195.629952039999,26655.194523719998,53349.08351736 2025-05-11,23:42:55.000,131,11104075,4645,0,1747006974,13195.68384251999,26655.363702839997,53349.15338856 2025-05-11,23:42:56.000,131,11104072,4085,0,1747006975,13195.76467823999,24349.706065920007,53349.1324272 2025-05-11,23:42:57.000,131,11104041,4285,0,1747006976,13195.919613369995,33572.14628709,53349.048581760006 2025-05-11,23:42:58.000,131,11104067,4325,0,1747006977,13195.899404439995,31266.76356624,53349.10447872 2025-05-11,23:42:59.000,131,11104033,4445,0,1747006978,13196.061075879996,29883.16032984,53349.167362800006 2025-05-11,23:43:00.000,131,11104215,4365,0,1747006979,13196.135175290001,28499.669879520006,53349.04159464001 2025-05-11,23:43:01.000,131,11104116,4205,0,1747006980,13196.168856839991,29422.18247349,53349.10447872 2025-05-11,23:43:02.000,131,11104120,4045,0,1747006981,13196.269901489992,28960.88740629,53349.11146584 2025-05-11,23:43:03.000,131,11104009,4245,0,1747006982,13196.263165179997,29883.16032984,53349.20928552001 2025-05-11,23:43:04.000,131,11104073,4085,0,1747006983,13196.384418759997,29421.999196110002,53349.13941432001 2025-05-11,23:43:05.000,131,11104141,4365,0,1747006984,13196.471990789993,28499.75446908,53349.1324272 2025-05-11,23:43:06.000,131,11104151,4285,0,1747006985,13196.492199719993,29421.942803070007,53349.1324272 2025-05-11,23:43:07.000,131,11104024,4045,0,1747006986,13196.552826509993,31266.60143625,53349.17434992 2025-05-11,23:43:08.000,131,11103843,4325,0,1747006987,13196.498936030002,28038.565138830003,53349.25120824 2025-05-11,23:43:09.000,131,11104070,4365,0,1747006988,13196.492199719993,29883.132133320003,53349.146401440004 2025-05-11,23:43:10.000,131,11104103,4525,0,1747006989,13196.593244369993,25271.767515569998,53349.27915672 2025-05-11,23:43:11.000,131,11103980,4004,0,1747006990,13196.485463409997,26194.082733899995,53349.25120824 2025-05-11,23:43:12.000,131,11104131,4725,0,1747006991,13196.532617579993,28038.628580999997,53349.12544008 2025-05-11,23:43:13.000,131,11104082,4205,0,1747006992,13196.573035439993,30344.222775750008,53349.23024688 2025-05-11,23:43:14.000,131,11104096,4365,0,1747006993,13196.485463409997,31727.649783900008,53349.2022984 2025-05-11,23:43:15.000,131,11104028,4405,0,1747006994,13196.593244369993,34494.2923263,53349.25120824 2025-05-11,23:43:16.000,131,11104077,4645,0,1747006995,13196.586508059998,30344.060645759993,53349.23024688 2025-05-11,23:43:17.000,131,11104129,4565,0,1747006996,13196.606716989998,31727.515850430005,53349.22325976 2025-05-11,23:43:18.000,131,11104168,4125,0,1747006997,13196.519144960002,36799.872422789995,53349.11845296001 2025-05-11,23:43:19.000,131,11104120,4285,0,1747006998,13196.559562820003,27116.186478329997,53349.24422112 2025-05-11,23:43:20.000,131,11104018,4245,0,1747006999,13196.660607469988,28038.417107100002,53349.29313096 2025-05-11,23:43:21.000,131,11104044,4325,0,1747007000,13196.640398539988,26193.744375659997,53349.314092320004 2025-05-11,23:43:22.000,131,11104152,4485,0,1747007001,13196.626925919998,30343.98310533,53349.265182480005 2025-05-11,23:43:23.000,131,11103973,4405,0,1747007002,13196.586508059998,30343.856220989997,53349.35601504001 2025-05-11,23:43:24.000,131,11103988,4165,0,1747007003,13196.707761639998,28499.162342159994,53349.30710520001 2025-05-11,23:43:25.000,131,11104055,4445,0,1747007004,13196.680816399989,27115.67894097,53349.32806656001 2025-05-11,23:43:26.000,131,11104100,4525,0,1747007005,13196.653871159993,30343.602452310006,53349.37697640001 2025-05-11,23:43:27.000,131,11104082,4125,0,1747007006,13196.647134849998,30804.66489822,53349.363002160004 2025-05-11,23:43:28.000,131,11103989,4405,0,1747007007,13196.674080089993,26654.651740710004,53349.35601504001 2025-05-11,23:43:29.000,131,11104088,3924,0,1747007008,13196.579771749988,30804.728340390007,53349.42588624001 2025-05-11,23:43:30.000,131,11104141,4285,0,1747007009,13196.606716989998,28960.344623280005,53349.42588624001 2025-05-11,23:43:31.000,131,11104073,4965,0,1747007010,13196.647134849998,27115.629597060004,53349.30011808 2025-05-11,23:43:32.000,131,11104065,4805,0,1747007011,13196.593244369993,33571.51891452,53349.411912 2025-05-11,23:43:33.000,131,11104061,4365,0,1747007012,13196.626925919998,29882.406072929996,53349.432873360005 2025-05-11,23:43:34.000,131,11104123,4125,0,1747007013,13196.579771749988,27576.64269906,53349.47479608001 2025-05-11,23:43:35.000,131,11104083,4645,0,1747007014,13196.573035439993,29421.343627020004,53349.5167188 2025-05-11,23:43:36.000,131,11104120,4445,0,1747007015,13196.593244369993,32649.112057499995,53349.5167188 2025-05-11,23:43:37.000,131,11104026,3965,0,1747007016,13196.552826509993,27576.692042969997,53349.551654400006 2025-05-11,23:43:38.000,131,11104071,4285,0,1747007017,13196.660607469988,28960.281181109996,53349.50973168 2025-05-11,23:43:39.000,131,11104209,4525,0,1747007018,13196.552826509993,29882.21574642,53349.52370592001 2025-05-11,23:43:40.000,131,11103991,4685,0,1747007019,13196.559562820003,31726.740446130003,53349.50973168 2025-05-11,23:43:41.000,131,11104096,4004,0,1747007020,13196.647134849998,28498.880376960005,53349.53768016 2025-05-11,23:43:42.000,131,11104100,4285,0,1747007021,13196.606716989998,28498.823983919996,53349.56562864 2025-05-11,23:43:43.000,131,11104059,4925,0,1747007022,13196.694289019993,27576.529912979997,53349.52370592001 2025-05-11,23:43:44.000,131,11104090,3525,0,1747007023,13196.620189609988,33571.067770199996,53349.49575744001 2025-05-11,23:43:45.000,131,11104054,3924,0,1747007024,13196.478727100002,28498.591362630003,53349.530693040004 2025-05-11,23:43:46.000,131,11104124,4245,0,1747007025,13196.640398539988,28498.675952189995,53349.52370592001 2025-05-11,23:43:47.000,131,11104006,4405,0,1747007026,13196.667343779998,24348.317387310002,53349.50973168 2025-05-11,23:43:48.000,131,11104097,3804,0,1747007027,13196.640398539988,30804.213753899996,53349.49575744001 2025-05-11,23:43:49.000,131,11104179,4004,0,1747007028,13196.539353890003,29420.610517499998,53349.43986048 2025-05-11,23:43:50.000,131,11104012,4405,0,1747007029,13196.573035439993,23887.149204450005,53349.46780896 2025-05-11,23:43:51.000,131,11104093,4605,0,1747007030,13196.694289019993,26653.643715119993,53349.43986048 2025-05-11,23:43:52.000,131,11104142,4085,0,1747007031,13196.680816399989,28036.964986320003,53349.56562864 2025-05-11,23:43:53.000,131,11104095,4605,0,1747007032,13196.721234259989,33109.16647782001,53349.48877032 2025-05-11,23:43:54.000,131,11103995,4325,0,1747007033,13196.647134849998,30342.432296729996,53349.46082184 2025-05-11,23:43:55.000,131,11104132,3165,0,1747007034,13196.815542599994,28497.731368769993,53349.62851272 2025-05-11,23:43:56.000,131,11104094,3285,0,1747007035,13196.761652119989,27575.451396090008,53349.55864152 2025-05-11,23:43:57.000,131,11104090,3365,0,1747007036,13196.808806289999,26653.206669060004,53349.55864152 2025-05-11,23:43:58.000,131,11104024,4205,0,1747007037,13196.835751529994,29881.052639970003,53349.551654400006 2025-05-11,23:43:59.000,131,11104055,4725,0,1747007038,13196.916587249994,28958.765618160003,53349.54466728001 2025-05-11,23:44:00.000,131,11104041,3845,0,1747007039,13196.808806289999,29880.989197799994,53349.49575744001 2025-05-11,23:44:01.000,131,11104121,4765,0,1747007040,13196.849224149999,32186.442409950003,53349.59357712001 2025-05-11,23:44:02.000,131,11104199,3565,0,1747007041,13196.88290569999,28497.533993129997,53349.57261576001 2025-05-11,23:44:03.000,131,11104058,4085,0,1747007042,13196.977214039995,28958.582340780005,53349.551654400006 2025-05-11,23:44:04.000,131,11104154,4285,0,1747007043,13196.896378319994,27575.345659140003,53349.530693040004 2025-05-11,23:44:05.000,131,11104157,4325,0,1747007044,13197.01089559,29880.855264330006,53349.64248696001 2025-05-11,23:44:06.000,131,11103977,4805,0,1747007045,13197.00415927999,29880.657888689995,53349.67742256 2025-05-11,23:44:07.000,131,11104032,3444,0,1747007046,13197.078258689995,28958.49070209,53349.63549984 2025-05-11,23:44:08.000,131,11104070,4405,0,1747007047,13196.997422969995,28958.384965139994,53349.60755136 2025-05-11,23:44:09.000,131,11103993,4525,0,1747007048,13197.04457713999,31264.056700319998,53349.62851272 2025-05-11,23:44:10.000,131,11104048,4325,0,1747007049,13197.09173131,29419.574295390004,53349.78222936 2025-05-11,23:44:11.000,131,11104006,4085,0,1747007050,13197.09173131,30341.635745039996,53349.73331952 2025-05-11,23:44:12.000,131,11104120,4445,0,1747007051,13197.098467619995,29419.440361920002,53349.76126800001 2025-05-11,23:44:13.000,131,11103921,4885,0,1747007052,13197.19277596,34030.466621429994,53349.75428088 2025-05-11,23:44:14.000,131,11103982,4285,0,1747007053,13197.159094409995,28958.229884279994,53349.84511344 2025-05-11,23:44:15.000,131,11104010,3965,0,1747007054,13197.03110452,27113.684037180006,53349.7962036 2025-05-11,23:44:16.000,131,11104091,4605,0,1747007055,13197.138885479995,28035.921715079996,53349.768255120005 2025-05-11,23:44:17.000,131,11104017,5125,0,1747007056,13197.199512269995,23885.781673229998,53349.83113920001 2025-05-11,23:44:18.000,131,11104162,3325,0,1747007057,13197.14562178999,27113.613545879998,53349.74729376 2025-05-11,23:44:19.000,131,11104146,4605,0,1747007058,13197.13214917,28497.01940664,53349.67742256 2025-05-11,23:44:20.000,131,11104016,4165,0,1747007059,13197.13214917,29419.186593239996,53349.82415208 2025-05-11,23:44:21.000,131,11104012,4325,0,1747007060,13197.159094409995,27113.627644139997,53349.78921648001 2025-05-11,23:44:22.000,131,11104053,4565,0,1747007061,13197.159094409995,32646.96207285,53349.817164960004 2025-05-11,23:44:23.000,131,11104147,3765,0,1747007062,13197.19277596,24346.942806959996,53349.74729376 2025-05-11,23:44:24.000,131,11104190,3885,0,1747007063,13197.14562178999,26191.411113630005,53349.768255120005 2025-05-11,23:44:25.000,131,11104081,3605,0,1747007064,13197.058049759995,24807.793778969994,53349.838126320006 2025-05-11,23:44:26.000,131,11104061,4285,0,1747007065,13197.16583071999,28958.053656029995,53349.81017784001 2025-05-11,23:44:27.000,131,11104129,3645,0,1747007066,13197.19277596,28035.71024118,53349.83113920001 2025-05-11,23:44:28.000,131,11104079,4165,0,1747007067,13197.11194024,34952.4857763,53349.80319072 2025-05-11,23:44:29.000,131,11104060,4045,0,1747007068,13197.159094409995,27113.472563279996,53349.81017784001 2025-05-11,23:44:30.000,131,11104055,4365,0,1747007069,13197.13214917,28496.86432578,53349.78222936 2025-05-11,23:44:31.000,131,11104197,4605,0,1747007070,13197.18603964999,28957.912673429993,53349.73331952 2025-05-11,23:44:32.000,131,11104098,4045,0,1747007071,13197.098467619995,30802.324587060008,53349.73331952 2025-05-11,23:44:33.000,131,11103970,3165,0,1747007072,13197.11194024,27113.373875460005,53349.82415208 2025-05-11,23:44:34.000,131,11104050,4004,0,1747007073,13197.179303339995,28957.743494309994,53349.78222936 2025-05-11,23:44:35.000,131,11104157,4805,0,1747007074,13197.098467619995,30340.994274209996,53349.71235816001 2025-05-11,23:44:36.000,131,11104126,4004,0,1747007075,13197.179303339995,31724.22390672,53349.78921648001 2025-05-11,23:44:37.000,131,11104067,4725,0,1747007076,13197.138885479995,26652.057660870007,53349.7263324 2025-05-11,23:44:38.000,131,11104101,4165,0,1747007077,13197.18603964999,30801.993277949994,53349.66344832001 2025-05-11,23:44:39.000,131,11104125,4725,0,1747007078,13197.21298489,30340.726407270005,53349.670435440006 2025-05-11,23:44:40.000,131,11104088,3485,0,1747007079,13197.26687536999,28957.496774760002,53349.73331952 2025-05-11,23:44:41.000,131,11103999,4165,0,1747007080,13197.27361168,33107.375998799995,53349.719345280006 2025-05-11,23:44:42.000,131,11104069,4605,0,1747007081,13197.307293229991,33107.375998799995,53349.69139680001 2025-05-11,23:44:43.000,131,11104145,4885,0,1747007082,13197.33423847,28496.173511040004,53349.74729376 2025-05-11,23:44:44.000,131,11103972,4485,0,1747007083,13197.421810499996,26190.466530210004,53349.66344832001 2025-05-11,23:44:45.000,131,11104213,4045,0,1747007084,13197.442019429996,29879.48773311,53349.62851272 2025-05-11,23:44:46.000,131,11104130,4485,0,1747007085,13197.394865260001,26651.63471307,53349.64248696001 2025-05-11,23:44:47.000,131,11104117,4725,0,1747007086,13197.489173599992,32645.827162920003,53349.58659 2025-05-11,23:44:48.000,131,11104177,4004,0,1747007087,13197.502646219997,27573.872390970006,53349.66344832001 2025-05-11,23:44:49.000,131,11104124,4285,0,1747007088,13197.543064079997,28956.961040880007,53349.53768016 2025-05-11,23:44:50.000,131,11104075,4645,0,1747007089,13197.603690869997,30801.44344581,53349.62851272 2025-05-11,23:44:51.000,131,11104059,4645,0,1747007090,13197.637372420002,33568.01549691,53349.698383920004 2025-05-11,23:44:52.000,131,11104087,3804,0,1747007091,13197.590218249992,27573.5974749,53349.74030664001 2025-05-11,23:44:53.000,131,11103959,3685,0,1747007092,13197.745153379998,25267.996231020006,53349.60755136 2025-05-11,23:44:54.000,131,11104151,4285,0,1747007093,13197.772098619993,31262.470646069996,53349.58659 2025-05-11,23:44:55.000,131,11104106,3765,0,1747007094,13197.799043859988,30340.091985570005,53349.57960288 2025-05-11,23:44:56.000,131,11104131,3725,0,1747007095,13197.906824819998,30340.021494269997,53349.68440968 2025-05-11,23:44:57.000,131,11104179,4645,0,1747007096,13197.886615889998,20656.758497610004,53349.600564240005 2025-05-11,23:44:58.000,131,11104042,4045,0,1747007097,13197.933770059994,32645.52405033,53349.66344832001 2025-05-11,23:44:59.000,131,11104087,3645,0,1747007098,13198.048287329999,30339.852315149998,53349.600564240005 2025-05-11,23:45:00.000,131,11104183,3685,0,1747007099,13197.994396849994,31723.490797200007,53349.62152560001 2025-05-11,23:45:01.000,131,11103953,4925,0,1747007100,13198.021342089989,28495.72236672,53349.6564612 2025-05-11,23:45:02.000,131,11104029,4285,0,1747007101,13198.14259566999,30801.330659729996,53349.70537104 2025-05-11,23:45:03.000,131,11104057,3525,0,1747007102,13198.14259566999,29879.128227480003,53349.59357712001 2025-05-11,23:45:04.000,131,11104051,3605,0,1747007103,13198.10891412,32184.849306570002,53349.52370592001 2025-05-11,23:45:05.000,131,11104099,4485,0,1747007104,13198.18974984,29418.249058949994,53349.59357712001 2025-05-11,23:45:06.000,131,11104018,4485,0,1747007105,13198.216695079995,34029.10613934,53349.5167188 2025-05-11,23:45:07.000,131,11104028,3605,0,1747007106,13198.18974984,28956.86940219,53349.54466728001 2025-05-11,23:45:08.000,131,11104044,4445,0,1747007107,13198.236904009995,28495.75056324,53349.56562864 2025-05-11,23:45:09.000,131,11104106,4285,0,1747007108,13198.2301677,27573.569278380004,53349.59357712001 2025-05-11,23:45:10.000,131,11104067,4685,0,1747007109,13198.34468496999,30801.358856249994,53349.55864152 2025-05-11,23:45:11.000,131,11104074,4004,0,1747007110,13198.30426710999,32184.574390499998,53349.62851272 2025-05-11,23:45:12.000,131,11104019,4805,0,1747007111,13198.277321869995,25268.130164489994,53349.58659 2025-05-11,23:45:13.000,131,11104120,4285,0,1747007112,13198.33121235,31723.504895460006,53349.66344832001 2025-05-11,23:45:14.000,131,11103964,3685,0,1747007113,13198.36489389999,21578.975028119996,53349.600564240005 2025-05-11,23:45:15.000,131,11104107,4765,0,1747007114,13198.337948659995,34028.94400935,53349.62152560001 2025-05-11,23:45:16.000,131,11104108,4285,0,1747007115,13198.37163021,29417.833160280003,53349.670435440006 2025-05-11,23:45:17.000,131,11104112,4205,0,1747007116,13198.358157589995,30340.056739919994,53349.67742256 2025-05-11,23:45:18.000,131,11104046,4685,0,1747007117,13198.398575449995,27573.216821880007,53349.54466728001 2025-05-11,23:45:19.000,131,11104131,4925,0,1747007118,13198.42552068999,24806.560181220004,53349.53768016 2025-05-11,23:45:20.000,131,11104045,4765,0,1747007119,13198.45246593,32184.22898313,53349.530693040004 2025-05-11,23:45:21.000,131,11104117,4325,0,1747007120,13198.526565339991,33106.38207147,53349.502744560006 2025-05-11,23:45:22.000,131,11104127,4725,0,1747007121,13198.44572961999,26650.84521051,53349.45383472001 2025-05-11,23:45:23.000,131,11104071,4445,0,1747007122,13198.49288379,25267.474595399995,53349.56562864 2025-05-11,23:45:24.000,131,11104110,3285,0,1747007123,13198.519829029996,28034.046646500006,53349.52370592001 2025-05-11,23:45:25.000,131,11104135,3725,0,1747007124,13198.627609989991,27572.864365379995,53349.46082184 2025-05-11,23:45:26.000,131,11104087,4485,0,1747007125,13198.627609989991,30800.63984499,53349.600564240005 2025-05-11,23:45:27.000,131,11103939,4445,0,1747007126,13198.715182020002,31261.61065221,53349.49575744001 2025-05-11,23:45:28.000,131,11104077,4245,0,1747007127,13198.802754049997,29417.269229879996,53349.432873360005 2025-05-11,23:45:29.000,131,11104086,4285,0,1747007128,13198.802754049997,28956.101047019998,53349.41889912 2025-05-11,23:45:30.000,131,11104073,3965,0,1747007129,13198.796017740002,30339.577399079993,53349.36998928 2025-05-11,23:45:31.000,131,11104043,4765,0,1747007130,13198.930743939993,28494.989257199995,53349.4468476 2025-05-11,23:45:32.000,131,11104062,3804,0,1747007131,13198.910535009993,26650.429311839995,53349.41889912 2025-05-11,23:45:33.000,131,11104081,4485,0,1747007132,13198.977898110003,27572.8220706,53349.49575744001 2025-05-11,23:45:34.000,131,11104111,3924,0,1747007133,13199.031788589993,29417.114149019995,53349.50973168 2025-05-11,23:45:35.000,131,11104165,4445,0,1747007134,13199.179987409989,31261.441473090003,53349.4468476 2025-05-11,23:45:36.000,131,11104125,3645,0,1747007135,13199.045261209998,28033.715337390007,53349.411912 2025-05-11,23:45:37.000,131,11104046,3285,0,1747007136,13199.200196339989,34950.31464426,53349.43986048 2025-05-11,23:45:38.000,131,11104034,3365,0,1747007137,13199.119360619989,31261.356883529996,53349.32107944 2025-05-11,23:45:39.000,131,11104074,3285,0,1747007138,13199.132833239993,30339.161500410002,53349.383963520006 2025-05-11,23:45:40.000,131,11104045,4285,0,1747007139,13199.30124098999,28955.91776964,53349.41889912 2025-05-11,23:45:41.000,131,11104069,4445,0,1747007140,13199.220405269989,28955.77678704,53349.411912 2025-05-11,23:45:42.000,131,11104023,4004,0,1747007141,13199.355131469994,32183.495873609994,53349.314092320004 2025-05-11,23:45:43.000,131,11104068,3525,0,1747007142,13199.395549329995,30339.161500410002,53349.39095064 2025-05-11,23:45:44.000,131,11104060,4325,0,1747007143,13199.44943981,34488.920889240006,53349.363002160004 2025-05-11,23:45:45.000,131,11104038,4445,0,1747007144,13199.42923088,29877.802991040007,53349.36998928 2025-05-11,23:45:46.000,131,11104088,3485,0,1747007145,13199.516802909995,28955.77678704,53349.432873360005 2025-05-11,23:45:47.000,131,11104116,4245,0,1747007146,13199.59090232,30338.950026510007,53349.383963520006 2025-05-11,23:45:48.000,131,11104026,4125,0,1747007147,13199.63132018,31261.025574419997,53349.363002160004 2025-05-11,23:45:49.000,131,11104079,4045,0,1747007148,13199.638056489996,26189.014409430005,53349.46780896 2025-05-11,23:45:50.000,131,11104115,3765,0,1747007149,13199.638056489996,28955.579411400002,53349.32107944 2025-05-11,23:45:51.000,131,11104154,3845,0,1747007150,13199.77278269,29416.761692519998,53349.40492488001 2025-05-11,23:45:52.000,131,11104060,4445,0,1747007151,13199.739101139996,28955.544165750005,53349.29313096 2025-05-11,23:45:53.000,131,11104086,3645,0,1747007152,13199.759310069996,26650.274230979994,53349.2721696 2025-05-11,23:45:54.000,131,11104015,4685,0,1747007153,13199.766046379991,28033.496814359998,53349.2721696 2025-05-11,23:45:55.000,131,11104099,4565,0,1747007154,13199.840145789996,28033.525010879996,53349.314092320004 2025-05-11,23:45:56.000,131,11104088,3444,0,1747007155,13199.880563649996,25266.819026309997,53349.27915672 2025-05-11,23:45:57.000,131,11104136,3485,0,1747007156,13199.819936859996,27572.370926279997,53349.265182480005 2025-05-11,23:45:58.000,131,11104062,3405,0,1747007157,13199.961399369997,32183.390136660004,53349.29313096 2025-05-11,23:45:59.000,131,11104046,4085,0,1747007158,13199.961399369997,23883.554148149997,53349.23723400001 2025-05-11,23:46:00.000,131,11104181,4445,0,1747007159,13200.028762469992,29416.782839909996,53349.30710520001 2025-05-11,23:46:01.000,131,11104064,3885,0,1747007160,13200.109598189993,30338.837240430003,53349.265182480005 2025-05-11,23:46:02.000,131,11104039,4645,0,1747007161,13200.136543430002,28494.375982890007,53349.25819536001 2025-05-11,23:46:03.000,131,11103967,4405,0,1747007162,13200.183697599998,28494.594505920002,53349.265182480005 2025-05-11,23:46:04.000,131,11104071,4645,0,1747007163,13200.257797009988,28494.31254072,53349.146401440004 2025-05-11,23:46:05.000,131,11104038,4004,0,1747007164,13200.298214869988,29416.5925134,53349.22325976 2025-05-11,23:46:06.000,131,11104054,4004,0,1747007165,13200.432941069994,26650.098002729996,53349.22325976 2025-05-11,23:46:07.000,131,11104148,4045,0,1747007166,13200.379050589989,31260.863444429997,53349.29313096 2025-05-11,23:46:08.000,131,11103966,4245,0,1747007167,13200.533985719994,28955.61465705,53349.18832416001 2025-05-11,23:46:09.000,131,11104078,4245,0,1747007168,13200.56093095999,32183.136367979998,53349.167362800006 2025-05-11,23:46:10.000,131,11104103,4605,0,1747007169,13200.614821439995,25266.720338490006,53349.22325976 2025-05-11,23:46:11.000,131,11104168,4165,0,1747007170,13200.507040479999,29877.690204960003,53349.23024688 2025-05-11,23:46:12.000,131,11104138,4325,0,1747007171,13200.66871192,26189.014409430005,53349.23723400001 2025-05-11,23:46:13.000,131,11104046,4445,0,1747007172,13200.70912978,32183.228006670004,53349.23024688 2025-05-11,23:46:14.000,131,11104061,4685,0,1747007173,13200.68218453999,26188.718345970003,53349.195311280004 2025-05-11,23:46:15.000,131,11104106,4445,0,1747007174,13200.84385597999,28955.656951829995,53349.24422112 2025-05-11,23:46:16.000,131,11104058,4325,0,1747007175,13200.80343811999,28494.206803769994,53349.25819536001 2025-05-11,23:46:17.000,131,11104092,3645,0,1747007176,13200.89101015,28033.102063080005,53349.25120824 2025-05-11,23:46:18.000,131,11104013,3804,0,1747007177,13200.86406490999,32644.163568239994,53349.24422112 2025-05-11,23:46:19.000,131,11104152,3485,0,1747007178,13200.95163694,28494.192705509995,53349.23723400001 2025-05-11,23:46:20.000,131,11104174,4485,0,1747007179,13201.052681590001,27111.089957339995,53349.25120824 2025-05-11,23:46:21.000,131,11104048,3765,0,1747007180,13200.86406490999,29877.542173230002,53349.30710520001 2025-05-11,23:46:22.000,131,11104083,4925,0,1747007181,13201.099835759996,30338.731503479998,53349.30011808 2025-05-11,23:46:23.000,131,11104032,4325,0,1747007182,13201.052681590001,32183.0940732,53349.335053680006 2025-05-11,23:46:24.000,131,11103958,4405,0,1747007183,13201.072890520001,33105.23306328,53349.2721696 2025-05-11,23:46:25.000,131,11103999,4525,0,1747007184,13201.099835759996,30338.590520879996,53349.29313096 2025-05-11,23:46:26.000,131,11104034,4205,0,1747007185,13201.106572069992,30338.5482261,53349.36998928 2025-05-11,23:46:27.000,131,11104074,3965,0,1747007186,13201.146989929992,28955.255151420002,53349.30710520001 2025-05-11,23:46:28.000,131,11104075,4405,0,1747007187,13201.113308380001,28033.362880889996,53349.34902792 2025-05-11,23:46:29.000,131,11104228,4205,0,1747007188,13201.120044689997,29416.522022100005,53349.30011808 2025-05-11,23:46:30.000,131,11104038,3485,0,1747007189,13201.173935170002,28494.495818099997,53349.29313096 2025-05-11,23:46:31.000,131,11104021,4685,0,1747007190,13201.254770890002,32183.376038400005,53349.30011808 2025-05-11,23:46:32.000,131,11104037,4645,0,1747007191,13201.146989929992,26189.000311170006,53349.32107944 2025-05-11,23:46:33.000,131,11104176,4165,0,1747007192,13201.079626829996,30338.928879119994,53349.32806656001 2025-05-11,23:46:34.000,131,11104089,4725,0,1747007193,13201.200880409997,28494.531063749993,53349.35601504001 2025-05-11,23:46:35.000,131,11104105,4405,0,1747007194,13201.113308380001,32644.452582569997,53349.30710520001 2025-05-11,23:46:36.000,131,11104058,4004,0,1747007195,13201.086363139992,28955.501870969994,53349.35601504001 2025-05-11,23:46:37.000,131,11104049,4485,0,1747007196,13201.072890520001,30799.984275900002,53349.30710520001 2025-05-11,23:46:38.000,131,11104143,4645,0,1747007197,13201.187407789992,30338.971173900005,53349.363002160004 2025-05-11,23:46:39.000,131,11104087,4525,0,1747007198,13201.086363139992,33566.54927787,53349.41889912 2025-05-11,23:46:40.000,131,11104055,4325,0,1747007199,13200.958373249996,28955.790885299997,53349.46780896 2025-05-11,23:46:41.000,131,11104080,3885,0,1747007200,13201.126780999992,29877.788892779994,53349.40492488001 2025-05-11,23:46:42.000,131,11103984,4445,0,1747007201,13201.106572069992,26188.90867248,53349.314092320004 2025-05-11,23:46:43.000,131,11104118,3885,0,1747007202,13201.072890520001,28955.565313140003,53349.36998928 2025-05-11,23:46:44.000,131,11104079,4645,0,1747007203,13201.234561960002,28955.75563965,53349.39793776 2025-05-11,23:46:45.000,131,11104023,4925,0,1747007204,13201.187407789992,27111.20274342,53349.32806656001 2025-05-11,23:46:46.000,131,11104042,4645,0,1747007205,13201.234561960002,28955.720394000004,53349.39793776 2025-05-11,23:46:47.000,131,11104024,4485,0,1747007206,13201.180671479997,32644.452582569997,53349.530693040004 2025-05-11,23:46:48.000,131,11104045,4485,0,1747007207,13201.146989929992,30800.097061980006,53349.411912 2025-05-11,23:46:49.000,131,11104128,4004,0,1747007208,13201.248034579992,27572.244041939994,53349.48877032 2025-05-11,23:46:50.000,131,11104091,4045,0,1747007209,13201.261507199997,24805.742482140005,53349.41889912 2025-05-11,23:46:51.000,131,11103961,4245,0,1747007210,13201.301925059997,31261.434423960003,53349.42588624001 2025-05-11,23:46:52.000,131,11104059,4765,0,1747007211,13201.355815540002,29877.915777119997,53349.37697640001 2025-05-11,23:46:53.000,131,11104064,4645,0,1747007212,13201.281716129997,31722.419329440003,53349.45383472001 2025-05-11,23:46:54.000,131,11104022,4445,0,1747007213,13201.409706019993,32644.73454777,53349.50973168 2025-05-11,23:46:55.000,131,11104079,4765,0,1747007214,13201.355815540002,31722.46162422,53349.52370592001 2025-05-11,23:46:56.000,131,11104039,4605,0,1747007215,13201.322133989997,26650.556196179998,53349.52370592001 2025-05-11,23:46:57.000,131,11104044,4125,0,1747007216,13201.396233400003,23422.823011350003,53349.551654400006 2025-05-11,23:46:58.000,131,11104042,4445,0,1747007217,13201.436651259988,34028.09106462001,53349.55864152 2025-05-11,23:46:59.000,131,11104091,4645,0,1747007218,13201.409706019993,29878.106103629994,53349.481783200004 2025-05-11,23:47:00.000,131,11104036,3165,0,1747007219,13201.497278049988,30800.287388490004,53349.481783200004 2025-05-11,23:47:01.000,131,11104098,4205,0,1747007220,13201.557904839989,34489.047773579994,53349.52370592001 2025-05-11,23:47:02.000,131,11104048,4004,0,1747007221,13201.632004249994,28494.6368007,53349.49575744001 2025-05-11,23:47:03.000,131,11104041,4485,0,1747007222,13201.638740559989,32183.467677089997,53349.47479608001 2025-05-11,23:47:04.000,131,11104058,4125,0,1747007223,13201.685894729999,29877.838236690004,53349.60755136 2025-05-11,23:47:05.000,131,11104077,4445,0,1747007224,13201.672422109994,27111.35782428,53349.57261576001 2025-05-11,23:47:06.000,131,11104065,4405,0,1747007225,13201.73978520999,28955.833180079993,53349.59357712001 2025-05-11,23:47:07.000,131,11104107,4445,0,1747007226,13201.793675689994,25728.001307430008,53349.54466728001 2025-05-11,23:47:08.000,131,11104197,4445,0,1747007227,13201.692631039994,29417.036608590002,53349.53768016 2025-05-11,23:47:09.000,131,11104095,4205,0,1747007228,13201.793675689994,31261.378030919994,53349.530693040004 2025-05-11,23:47:10.000,131,11103990,3965,0,1747007229,13201.84082985999,30800.216897189996,53349.50973168 2025-05-11,23:47:11.000,131,11104119,4285,0,1747007230,13201.88124771999,31722.59555769,53349.49575744001 2025-05-11,23:47:12.000,131,11104034,4045,0,1747007231,13202.0698644,30800.3367324,53349.47479608001 2025-05-11,23:47:13.000,131,11103977,4845,0,1747007232,13201.82062092999,31722.362936399993,53349.48877032 2025-05-11,23:47:14.000,131,11104079,4805,0,1747007233,13201.96208343999,27572.65994061,53349.57261576001 2025-05-11,23:47:15.000,131,11104048,4365,0,1747007234,13202.11028226,30800.15345502,53349.60755136 2025-05-11,23:47:16.000,131,11103989,4765,0,1747007235,13201.96881975,27572.547154529995,53349.670435440006 2025-05-11,23:47:17.000,131,11104142,4725,0,1747007236,13202.096809639996,31261.286392230002,53349.64248696001 2025-05-11,23:47:18.000,131,11104057,4405,0,1747007237,13202.06312808999,30338.935928249994,53349.719345280006 2025-05-11,23:47:19.000,131,11104132,4645,0,1747007238,13202.04965547,29416.839232950006,53349.74030664001 2025-05-11,23:47:20.000,131,11104127,4565,0,1747007239,13202.04965547,28955.60760792,53349.63549984 2025-05-11,23:47:21.000,131,11103985,3965,0,1747007240,13202.137227499996,27111.19569429,53349.719345280006 2025-05-11,23:47:22.000,131,11104101,4765,0,1747007241,13202.10354594999,29877.767745389996,53349.70537104 2025-05-11,23:47:23.000,131,11103994,4125,0,1747007242,13202.164172739991,32183.27030145,53349.719345280006 2025-05-11,23:47:24.000,131,11104056,3565,0,1747007243,13202.11028226,30338.823142170004,53349.768255120005 2025-05-11,23:47:25.000,131,11104108,3685,0,1747007244,13202.08333701999,30799.822145910002,53349.73331952 2025-05-11,23:47:26.000,131,11104051,4525,0,1747007245,13202.177645359996,30338.780847390008,53349.69139680001 2025-05-11,23:47:27.000,131,11104034,4365,0,1747007246,13202.08333701999,29877.54922236,53349.768255120005 2025-05-11,23:47:28.000,131,11104017,3924,0,1747007247,13202.204590599991,33105.15552285001,53349.71235816001 2025-05-11,23:47:29.000,131,11104060,4325,0,1747007248,13202.204590599991,31260.764756610006,53349.82415208 2025-05-11,23:47:30.000,131,11104071,4645,0,1747007249,13202.17090905,30338.498882190004,53349.75428088 2025-05-11,23:47:31.000,131,11104093,4805,0,1747007250,13202.157436429996,27110.758648229996,53349.817164960004 2025-05-11,23:47:32.000,131,11104130,4165,0,1747007251,13202.09007333,33566.18977224,53349.76126800001 2025-05-11,23:47:33.000,131,11104047,3804,0,1747007252,13202.184381669991,30799.667065050002,53349.78921648001 2025-05-11,23:47:34.000,131,11104043,4525,0,1747007253,13202.292162630001,28032.98222787,53349.82415208 2025-05-11,23:47:35.000,131,11104117,4285,0,1747007254,13202.13049119,31260.574430099994,53349.82415208 2025-05-11,23:47:36.000,131,11104040,4085,0,1747007255,13202.224799529991,27571.884536309997,53349.81017784001 2025-05-11,23:47:37.000,131,11104059,4405,0,1747007256,13202.346053109992,28032.883540049996,53349.768255120005 2025-05-11,23:47:38.000,131,11104088,4205,0,1747007257,13202.164172739991,34488.26532015001,53349.88004904001 2025-05-11,23:47:39.000,131,11104128,3325,0,1747007258,13202.197854289996,27571.750602839995,53349.73331952 2025-05-11,23:47:40.000,131,11104061,3965,0,1747007259,13202.305635249992,31260.609675750005,53349.76126800001 2025-05-11,23:47:41.000,131,11104023,4645,0,1747007260,13202.17090905,29416.08497604,53349.67742256 2025-05-11,23:47:42.000,131,11103969,4845,0,1747007261,13202.265217389991,29416.190712990006,53349.78921648001 2025-05-11,23:47:43.000,131,11104115,3845,0,1747007262,13202.251744770001,35410.404310230006,53349.70537104 2025-05-11,23:47:44.000,131,11104068,4445,0,1747007263,13202.137227499996,22499.527963950008,53349.67742256 2025-05-11,23:47:45.000,131,11104010,4165,0,1747007264,13202.164172739991,31721.418352980007,53349.60755136 2025-05-11,23:47:46.000,131,11104150,4685,0,1747007265,13202.137227499996,30338.23101525,53349.600564240005 2025-05-11,23:47:47.000,131,11104194,4165,0,1747007266,13202.164172739991,26649.336696690007,53349.600564240005 2025-05-11,23:47:48.000,131,11104106,4445,0,1747007267,13202.197854289996,31721.531139059996,53349.60755136 2025-05-11,23:47:49.000,131,11104068,3525,0,1747007268,13202.137227499996,32182.431454980004,53349.57261576001 2025-05-11,23:47:50.000,131,11104126,3245,0,1747007269,13202.251744770001,19732.93476546,53349.56562864 2025-05-11,23:47:51.000,131,11104031,4565,0,1747007270,13202.332580490001,25727.070822270005,53349.5167188 2025-05-11,23:47:52.000,131,11103969,4805,0,1747007271,13202.278690009996,34487.962207560005,53349.50973168 2025-05-11,23:47:53.000,131,11104095,4645,0,1747007272,13202.319107869997,32643.522097409994,53349.4468476 2025-05-11,23:47:54.000,131,11104043,4765,0,1747007273,13202.393207280002,33565.82321748001,53349.502744560006 2025-05-11,23:47:55.000,131,11104041,4685,0,1747007274,13202.433625140002,29415.859403880007,53349.363002160004 2025-05-11,23:47:56.000,131,11104058,4085,0,1747007275,13202.359525729997,28493.67106989,53349.42588624001 2025-05-11,23:47:57.000,131,11104028,3245,0,1747007276,13202.339316799997,31260.419349239994,53349.40492488001 2025-05-11,23:47:58.000,131,11104099,4445,0,1747007277,13202.386470969992,33565.87256139,53349.2721696 2025-05-11,23:47:59.000,131,11103999,4645,0,1747007278,13202.298898939996,33104.866508520005,53349.314092320004 2025-05-11,23:48:00.000,131,11104088,4004,0,1747007279,13202.265217389991,27571.828143270002,53349.314092320004 2025-05-11,23:48:01.000,131,11104046,4325,0,1747007280,13202.298898939996,29877.154471079994,53349.265182480005 2025-05-11,23:48:02.000,131,11104072,3685,0,1747007281,13202.184381669991,28955.022530129994,53349.22325976 2025-05-11,23:48:03.000,131,11104102,4165,0,1747007282,13202.10354594999,30799.68821244,53349.11146584 2025-05-11,23:48:04.000,131,11104092,3245,0,1747007283,13202.12375487999,28494.101066820003,53349.11146584 2025-05-11,23:48:05.000,131,11104023,4565,0,1747007284,13202.015973919995,29877.464632799994,53349.06954312001 2025-05-11,23:48:06.000,131,11104094,3885,0,1747007285,13202.02271022999,31260.722461829995,53349.09050448001 2025-05-11,23:48:07.000,131,11104101,3685,0,1747007286,13202.00250129999,28032.968129610003,53349.062556 2025-05-11,23:48:08.000,131,11104083,4565,0,1747007287,13202.0698644,28494.242049420005,53348.999671920006 2025-05-11,23:48:09.000,131,11104067,4645,0,1747007288,13202.015973919995,31260.68721618,53348.9577492 2025-05-11,23:48:10.000,131,11104039,4845,0,1747007289,13201.98902868,25727.536064850006,53348.95076208001 2025-05-11,23:48:11.000,131,11104075,4485,0,1747007290,13201.96208343999,29416.289400809997,53348.9577492 2025-05-11,23:48:12.000,131,11104063,4685,0,1747007291,13202.00250129999,26188.74654249,53348.880890880006 2025-05-11,23:48:13.000,131,11104021,4685,0,1747007292,13202.02271022999,29877.3941415,53348.89486512 2025-05-11,23:48:14.000,131,11104025,4605,0,1747007293,13201.96881975,33104.89470504,53348.91582648 2025-05-11,23:48:15.000,131,11104047,4485,0,1747007294,13201.96208343999,30338.407243499998,53348.90883936 2025-05-11,23:48:16.000,131,11104051,4845,0,1747007295,13202.036182849995,29416.141369079996,53348.82499392001 2025-05-11,23:48:17.000,131,11104067,5125,0,1747007296,13202.02271022999,34027.27336553999,53348.77608408 2025-05-11,23:48:18.000,131,11104077,4605,0,1747007297,13202.00250129999,28033.024522649997,53348.72717424 2025-05-11,23:48:19.000,131,11104101,4845,0,1747007298,13201.98229236999,31721.96113599,53348.762109840005 2025-05-11,23:48:20.000,131,11104091,4765,0,1747007299,13201.94187450999,26649.865381440002,53348.74114848 2025-05-11,23:48:21.000,131,11104014,3804,0,1747007300,13201.955347129995,28955.2974462,53348.69922576 2025-05-11,23:48:22.000,131,11104129,4645,0,1747007301,13201.90145664999,27111.061760819997,53348.73416136001 2025-05-11,23:48:23.000,131,11104059,3845,0,1747007302,13201.86103878999,26649.928823609996,53348.713200000006 2025-05-11,23:48:24.000,131,11103987,3645,0,1747007303,13201.834093549995,29877.70430322,53348.74114848 2025-05-11,23:48:25.000,131,11104053,4805,0,1747007304,13201.773466759994,33566.52813048,53348.643328800004 2025-05-11,23:48:26.000,131,11104181,4605,0,1747007305,13201.773466759994,30338.900682599997,53348.664290160006 2025-05-11,23:48:27.000,131,11104124,3804,0,1747007306,13201.773466759994,32183.249154060002,53348.60140608 2025-05-11,23:48:28.000,131,11104125,4645,0,1747007307,13201.746521519999,25727.867373960005,53348.643328800004 2025-05-11,23:48:29.000,131,11104018,4205,0,1747007308,13201.726312589999,30338.816093040004,53348.65031592 2025-05-11,23:48:30.000,131,11104086,4045,0,1747007309,13201.706103659999,31722.158511629998,53348.643328800004 2025-05-11,23:48:31.000,131,11104002,4165,0,1747007310,13201.557904839989,28033.355831759996,53348.53852200001 2025-05-11,23:48:32.000,131,11104052,3485,0,1747007311,13201.611795319994,31722.088020330004,53348.55948336 2025-05-11,23:48:33.000,131,11104092,4165,0,1747007312,13201.497278049988,30799.85034243,53348.58044472 2025-05-11,23:48:34.000,131,11104096,4004,0,1747007313,13201.443387569998,22961.189585910004,53348.58743184001 2025-05-11,23:48:35.000,131,11104185,4205,0,1747007314,13201.436651259988,28955.332691849995,53348.48961216001 2025-05-11,23:48:36.000,131,11104149,4685,0,1747007315,13201.362551849998,30338.823142170004,53348.44070232 2025-05-11,23:48:37.000,131,11104125,4805,0,1747007316,13201.335606610002,25727.75458788,53348.40576672 2025-05-11,23:48:38.000,131,11104056,4205,0,1747007317,13201.409706019993,32644.1071752,53348.40576672 2025-05-11,23:48:39.000,131,11104098,4485,0,1747007318,13201.261507199997,33105.331751100006,53348.33589552 2025-05-11,23:48:40.000,131,11104030,3725,0,1747007319,13201.288452439992,34027.66811682,53348.40576672 2025-05-11,23:48:41.000,131,11104064,3924,0,1747007320,13201.187407789992,29877.471681929994,53348.27999856001 2025-05-11,23:48:42.000,131,11104080,4565,0,1747007321,13201.099835759996,28494.411228540004,53348.307947040004 2025-05-11,23:48:43.000,131,11104050,4045,0,1747007322,13201.227825649992,26188.831132050007,53348.328908400006 2025-05-11,23:48:44.000,131,11104075,3965,0,1747007323,13201.005527419991,27111.04766256,53348.24506296 2025-05-11,23:48:45.000,131,11104081,3885,0,1747007324,13201.072890520001,27111.20274342,53348.26602432 2025-05-11,23:48:46.000,131,11103989,4965,0,1747007325,13201.086363139992,27110.970122130006,53348.210127360006 2025-05-11,23:48:47.000,131,11104120,4605,0,1747007326,13200.97184587,28033.116161340004,53348.12628192 2025-05-11,23:48:48.000,131,11104045,4645,0,1747007327,13201.052681590001,28033.14435786,53348.23108872001 2025-05-11,23:48:49.000,131,11104074,4085,0,1747007328,13200.88427383999,22960.992210270007,53348.14724328 2025-05-11,23:48:50.000,131,11104129,3924,0,1747007329,13200.80343811999,30338.54117697,53348.19615312 2025-05-11,23:48:51.000,131,11104077,4445,0,1747007330,13200.88427383999,29877.464632799994,53348.091346320005 2025-05-11,23:48:52.000,131,11104077,4685,0,1747007331,13200.84385597999,29877.40119063,53348.11230768001 2025-05-11,23:48:53.000,131,11104210,3325,0,1747007332,13200.85059229,32644.001438249994,53348.16820464 2025-05-11,23:48:54.000,131,11104131,3685,0,1747007333,13200.83038336,28033.080915690007,53348.17519176 2025-05-11,23:48:55.000,131,11103994,3965,0,1747007334,13200.796701809995,26649.837184920005,53348.091346320005 2025-05-11,23:48:56.000,131,11104130,3965,0,1747007335,13200.85059229,30799.723458089997,53348.091346320005 2025-05-11,23:48:57.000,131,11104045,3605,0,1747007336,13200.74954764,27110.906679959997,53348.10532056 2025-05-11,23:48:58.000,131,11104150,3645,0,1747007337,13200.715866089995,29877.464632799994,53348.07038496 2025-05-11,23:48:59.000,131,11104058,4165,0,1747007338,13200.675448229995,33566.323705710005,53348.042436480006 2025-05-11,23:49:00.000,131,11104217,4445,0,1747007339,13200.66871192,28955.311544459997,53348.07737208 2025-05-11,23:49:01.000,131,11104020,4045,0,1747007340,13200.64850299,28033.017473519998,53348.02846224 2025-05-11,23:49:02.000,131,11104074,3205,0,1747007341,13200.614821439995,28955.10007056,53347.91666832001 2025-05-11,23:49:03.000,131,11104080,4205,0,1747007342,13200.62155774999,30338.463636540007,53348.07737208 2025-05-11,23:49:04.000,131,11104104,4165,0,1747007343,13200.48009523999,23422.019410530003,53348.05641072 2025-05-11,23:49:05.000,131,11103945,4565,0,1747007344,13200.365577969998,34027.2169725,53348.03544936001 2025-05-11,23:49:06.000,131,11104043,4605,0,1747007345,13200.399259519989,28033.16550525,53347.93762968 2025-05-11,23:49:07.000,131,11104100,4285,0,1747007346,13200.379050589989,29416.42333428,53348.00750088 2025-05-11,23:49:08.000,131,11104058,4165,0,1747007347,13200.331896419993,30799.800998520004,53347.993526640006 2025-05-11,23:49:09.000,131,11104065,4765,0,1747007348,13200.244324389998,26188.817033789994,53347.98653952001 2025-05-11,23:49:10.000,131,11104092,4285,0,1747007349,13200.331896419993,29877.626762789994,53347.923655440005 2025-05-11,23:49:11.000,131,11104011,4445,0,1747007350,13200.331896419993,30338.794945650006,53347.79788728001 2025-05-11,23:49:12.000,131,11104112,4205,0,1747007351,13200.345369039998,25266.649847189998,53347.874745600006 2025-05-11,23:49:13.000,131,11104058,4325,0,1747007352,13200.352105349994,28955.45252706,53347.79090016 2025-05-11,23:49:14.000,131,11104077,4885,0,1747007353,13200.325160109998,30799.941981120006,53347.755964560005 2025-05-11,23:49:15.000,131,11104066,3765,0,1747007354,13200.405995829999,34949.77186125,53347.72102896 2025-05-11,23:49:16.000,131,11104111,4845,0,1747007355,13200.432941069994,28033.376979149994,53347.72102896 2025-05-11,23:49:17.000,131,11104070,4605,0,1747007356,13200.419468449989,25266.685092839994,53347.67910624001 2025-05-11,23:49:18.000,131,11104126,4125,0,1747007357,13200.446413689999,29877.584468009998,53347.71404184 2025-05-11,23:49:19.000,131,11104084,3845,0,1747007358,13200.493567859994,30799.744605479995,53347.77692592001 2025-05-11,23:49:20.000,131,11104054,4085,0,1747007359,13200.466622619999,26188.711296840003,53347.7699388 2025-05-11,23:49:21.000,131,11104081,4645,0,1747007360,13200.58113988999,27572.18059977,53347.67211912 2025-05-11,23:49:22.000,131,11103988,3804,0,1747007361,13200.493567859994,34949.65907517,53347.67211912 2025-05-11,23:49:23.000,131,11104030,4004,0,1747007362,13200.513776789994,31721.918841210005,53347.588273680005 2025-05-11,23:49:24.000,131,11104166,4485,0,1747007363,13200.439677379989,26649.858332310003,53347.658144880006 2025-05-11,23:49:25.000,131,11104158,4125,0,1747007364,13200.426204759999,28033.30648785,53347.5952608 2025-05-11,23:49:26.000,131,11104025,4685,0,1747007365,13200.446413689999,28955.487772709996,53347.5952608 2025-05-11,23:49:27.000,131,11103850,4125,0,1747007366,13200.405995829999,30338.69625783,53347.60224792 2025-05-11,23:49:28.000,131,11104056,3845,0,1747007367,13200.298214869988,26188.809984659994,53347.54635096 2025-05-11,23:49:29.000,131,11104011,4645,0,1747007368,13200.304951179998,30338.611668269994,53347.56731232 2025-05-11,23:49:30.000,131,11104165,4645,0,1747007369,13200.251060699993,32183.079974940003,53347.51141536001 2025-05-11,23:49:31.000,131,11104132,3845,0,1747007370,13200.170224979993,28494.319589849998,53347.51141536001 2025-05-11,23:49:32.000,131,11104115,3685,0,1747007371,13200.156752360002,25727.684096580007,53347.49744112 2025-05-11,23:49:33.000,131,11104057,4525,0,1747007372,13200.102861879997,28032.968129610003,53347.35769872 2025-05-11,23:49:34.000,131,11104177,4805,0,1747007373,13200.042235089997,33566.260263539996,53347.28782752 2025-05-11,23:49:35.000,131,11104161,4805,0,1747007374,13200.001817229997,29416.26825342,53347.4555184 2025-05-11,23:49:36.000,131,11104052,4485,0,1747007375,13199.894036270001,29416.359892110006,53347.39962144 2025-05-11,23:49:37.000,131,11104152,4205,0,1747007376,13199.907508889992,30799.624770270006,53347.19699496001 2025-05-11,23:49:38.000,131,11104005,4525,0,1747007377,13199.779518999996,28955.142365339998,53347.11314952 2025-05-11,23:49:39.000,131,11104033,4605,0,1747007378,13199.69194697,32643.853406520007,53347.16205936 2025-05-11,23:49:40.000,131,11104089,4045,0,1747007379,13199.66500172999,29877.372994110003,53346.98039424001 2025-05-11,23:49:41.000,131,11103961,4405,0,1747007380,13199.617847559995,31721.64392514,53347.0013556 2025-05-11,23:49:42.000,131,11104179,4765,0,1747007381,13199.58416600999,28954.853351009995,53347.05026544 2025-05-11,23:49:43.000,131,11104003,4645,0,1747007382,13199.55048446,27110.610616499995,53346.93847152001 2025-05-11,23:49:44.000,131,11104068,4045,0,1747007383,13199.456176119995,32182.523093669995,53346.847638960004 2025-05-11,23:49:45.000,131,11104038,3725,0,1747007384,13199.48985767,25727.169510089996,53346.9314844 2025-05-11,23:49:46.000,131,11104152,4045,0,1747007385,13199.456176119995,34949.01055521,53346.847638960004 2025-05-11,23:49:47.000,131,11104115,5085,0,1747007386,13199.42249456999,28493.748610320006,53346.83366472 2025-05-11,23:49:48.000,131,11104064,4205,0,1747007387,13199.287768369999,28032.474690510004,53346.798729120004 2025-05-11,23:49:49.000,131,11103924,3005,0,1747007388,13199.247350509999,28032.432395730008,53346.819690480006 2025-05-11,23:49:50.000,131,11103937,4605,0,1747007389,13199.233877889994,31260.221973599997,53346.78475488 2025-05-11,23:49:51.000,131,11104064,4205,0,1747007390,13199.126096929998,25265.846246369998,53346.80571624 2025-05-11,23:49:52.000,131,11104007,4445,0,1747007391,13198.984634419998,30799.335755940003,53346.679948080004 2025-05-11,23:49:53.000,131,11104123,4805,0,1747007392,13198.937480250002,29415.94399344,53346.70789656 2025-05-11,23:49:54.000,131,11104189,3444,0,1747007393,13198.924007629998,24343.672010640003,53346.56116704 2025-05-11,23:49:55.000,131,11104041,4285,0,1747007394,13198.816226670002,29415.718421280006,53346.66597384 2025-05-11,23:49:56.000,131,11104128,3085,0,1747007395,13198.809490359992,33104.528150280006,53346.484308720006 2025-05-11,23:49:57.000,131,11103945,4645,0,1747007396,13198.769072499992,34948.735639139995,53346.57514128001 2025-05-11,23:49:58.000,131,11104092,3804,0,1747007397,13198.593928440001,34026.43451907,53346.54020568 2025-05-11,23:49:59.000,131,11104059,4085,0,1747007398,13198.701709399997,28954.571385810006,53346.57514128001 2025-05-11,23:50:00.000,131,11103997,4205,0,1747007399,13198.560246889996,27571.137328530007,53346.3026436 2025-05-11,23:50:01.000,131,11103755,4605,0,1747007400,13198.55351058,33565.2874836,53346.365527680005 2025-05-11,23:50:02.000,131,11103921,4445,0,1747007401,13198.46593854999,29876.661031979995,53346.32360496 2025-05-11,23:50:03.000,131,11104040,3924,0,1747007402,13198.46593854999,26649.019485840006,53346.49828296 2025-05-11,23:50:04.000,131,11103996,4165,0,1747007403,13198.37163021,28493.262220350007,53346.11399136 2025-05-11,23:50:05.000,131,11104069,4445,0,1747007404,13198.432257,28954.035651929997,53346.344566320004 2025-05-11,23:50:06.000,131,11104155,4885,0,1747007405,13198.27058556,29415.330719129997,53346.26072088 2025-05-11,23:50:07.000,131,11103736,4245,0,1747007406,13198.25037663,28954.15548714,53346.00219744001 2025-05-11,23:50:08.000,131,11104235,4525,0,1747007407,13198.27058556,32642.894724840007,53346.32360496 2025-05-11,23:50:09.000,131,11103947,4125,0,1747007408,13198.216695079995,35409.290547690005,53346.127965600004 2025-05-11,23:50:10.000,131,11104027,4085,0,1747007409,13198.37163021,37253.646068279995,53345.99521032 2025-05-11,23:50:11.000,131,11104172,3845,0,1747007410,13198.34468496999,30337.371021390005,53346.10700424 2025-05-11,23:50:12.000,131,11103991,4605,0,1747007411,13198.317739729995,29875.857431159995,53346.06508152 2025-05-11,23:50:13.000,131,11104113,4805,0,1747007412,13198.317739729995,31720.452622170007,53345.918352 2025-05-11,23:50:14.000,131,11104080,4325,0,1747007413,13198.418784379995,33103.61881251,53345.84149368 2025-05-11,23:50:15.000,131,11104111,4845,0,1747007414,13198.587192129991,27570.517005090005,53345.82053232 2025-05-11,23:50:16.000,131,11104129,4765,0,1747007415,13198.40531175999,32642.51407182,53345.82751944 2025-05-11,23:50:17.000,131,11104116,4445,0,1747007416,13198.37163021,34947.80515398001,53345.7786096 2025-05-11,23:50:18.000,131,11104048,4565,0,1747007417,13198.32447603999,29414.780886990004,53345.93232624001 2025-05-11,23:50:19.000,131,11103995,4085,0,1747007418,13198.418784379995,26186.97721086,53345.73668688001 2025-05-11,23:50:20.000,131,11104236,4285,0,1747007419,13198.398575449995,33564.28650714,53345.76463536001 2025-05-11,23:50:21.000,131,11104372,3725,0,1747007420,13198.647818919992,28031.255191019998,53345.42925360001 2025-05-11,23:50:22.000,131,11104229,3924,0,1747007421,13198.48614747999,35869.49299974,53345.58297024 2025-05-11,23:50:23.000,131,11103802,3845,0,1747007422,13198.45246593,26647.877526779994,53345.56899600001 2025-05-11,23:50:24.000,131,11104172,3965,0,1747007423,13198.566983199991,27109.09505355,53345.65982856 2025-05-11,23:50:25.000,131,11103837,4565,0,1747007424,13198.506356409991,32642.18276271,53345.58297024 2025-05-11,23:50:26.000,131,11104115,4765,0,1747007425,13198.46593854999,28492.296489540007,53345.56200888 2025-05-11,23:50:27.000,131,11104145,3804,0,1747007426,13198.593928440001,28492.23304737,53345.65284144 2025-05-11,23:50:28.000,131,11103866,3804,0,1747007427,13198.688236779992,25264.654943400004,53345.59694448001 2025-05-11,23:50:29.000,131,11104088,4004,0,1747007428,13198.721918329997,31719.88164264,53345.408292240005 2025-05-11,23:50:30.000,131,11103893,4805,0,1747007429,13198.647818919992,31258.565428050002,53345.3244468 2025-05-11,23:50:31.000,131,11104045,4685,0,1747007430,13198.566983199991,34024.904857860005,53345.28252408001 2025-05-11,23:50:32.000,131,11103727,3725,0,1747007431,13198.654555230001,25725.266244989994,53345.422266479996 2025-05-11,23:50:33.000,131,11103822,3125,0,1747007432,13198.735390950002,28491.965180429994,53345.38034376001 2025-05-11,23:50:34.000,131,11103893,4325,0,1747007433,13198.721918329997,32641.717520129998,53345.35239528001 2025-05-11,23:50:35.000,131,11104046,3885,0,1747007434,13198.593928440001,30797.249213460003,53345.359382400005 2025-05-11,23:50:36.000,131,11104217,4285,0,1747007435,13198.775808810002,30336.095128860004,53345.29649832 2025-05-11,23:50:37.000,131,11104266,3565,0,1747007436,13198.762336189997,30335.911851480007,53345.36636952 2025-05-11,23:50:38.000,131,11104068,4045,0,1747007437,13198.822962979997,32180.436551189996,53345.17771728 2025-05-11,23:50:39.000,131,11103876,4365,0,1747007438,13198.836435600002,25264.154455170006,53345.254575599996 2025-05-11,23:50:40.000,131,11103885,3685,0,1747007439,13198.917271320002,30335.883654959995,53345.24758848 2025-05-11,23:50:41.000,131,11103882,3725,0,1747007440,13198.829699289992,31719.289515719996,53345.05194912 2025-05-11,23:50:42.000,131,11104148,4405,0,1747007441,13199.038524899988,28952.527138110003,53344.89124536 2025-05-11,23:50:43.000,131,11103872,4405,0,1747007442,13198.991370729993,32641.294572330007,53345.17771728 2025-05-11,23:50:44.000,131,11104031,4565,0,1747007443,13199.004843349998,28491.528134370004,53345.12880744 2025-05-11,23:50:45.000,131,11103931,3804,0,1747007444,13199.126096929998,30796.727577840007,53345.13579456001 2025-05-11,23:50:46.000,131,11103888,4325,0,1747007445,13199.206932649999,27569.46668472,53345.289511200004 2025-05-11,23:50:47.000,131,11104128,4245,0,1747007446,13199.186723719999,30796.861511309995,53344.92618096001 2025-05-11,23:50:48.000,131,11104252,3804,0,1747007447,13199.092415379993,27108.270305340004,53344.92618096001 2025-05-11,23:50:49.000,131,11104171,4805,0,1747007448,13199.314713609994,33563.16569547,53344.856309760005 2025-05-11,23:50:50.000,131,11104024,4045,0,1747007449,13199.287768369999,33102.103249559994,53344.94714232001 2025-05-11,23:50:51.000,131,11103999,4605,0,1747007450,13199.38207670999,32640.977361480007,53344.96810368001 2025-05-11,23:50:52.000,131,11103826,3325,0,1747007451,13199.44270349999,28029.845365019995,53344.919193839996 2025-05-11,23:50:53.000,131,11103675,4365,0,1747007452,13199.415758259995,30796.748725230005,53344.72355448 2025-05-11,23:50:54.000,131,11104304,4365,0,1747007453,13199.44270349999,27108.044733179995,53344.77945144001 2025-05-11,23:50:55.000,131,11103902,3924,0,1747007454,13199.537011839995,31257.62789376,53345.04496200001 2025-05-11,23:50:56.000,131,11104195,4645,0,1747007455,13199.60437493999,32179.696392540005,53344.89124536 2025-05-11,23:50:57.000,131,11103928,4165,0,1747007456,13199.705419589991,28952.139435959994,53344.79342568 2025-05-11,23:50:58.000,131,11103874,4165,0,1747007457,13199.954663060002,32179.4285256,53344.84233552 2025-05-11,23:50:59.000,131,11103818,4205,0,1747007458,13199.927717819992,33101.764891319996,53344.81438704 2025-05-11,23:51:00.000,131,11104114,4125,0,1747007459,13200.001817229997,29873.89072389,53344.50695376 2025-05-11,23:51:01.000,131,11104418,4045,0,1747007460,13199.947926749992,30796.297580910003,53344.71656736 2025-05-11,23:51:02.000,131,11104302,4045,0,1747007461,13200.170224979993,29874.088099529996,53344.402146960005 2025-05-11,23:51:03.000,131,11104174,4125,0,1747007462,13200.163488669998,31718.323784909997,53344.65368328 2025-05-11,23:51:04.000,131,11103869,3485,0,1747007463,13200.190433909993,31257.021668579997,53344.63272192001 2025-05-11,23:51:05.000,131,11104019,3565,0,1747007464,13200.345369039998,29874.003509970004,53344.54188936001 2025-05-11,23:51:06.000,131,11104452,4405,0,1747007465,13200.311687489993,26646.249177749996,53344.61176056001 2025-05-11,23:51:07.000,131,11104127,4805,0,1747007466,13200.48009523999,24341.106127320003,53344.47900528 2025-05-11,23:51:08.000,131,11103864,4125,0,1747007467,13200.594612509994,25724.328710700007,53344.63272192001 2025-05-11,23:51:09.000,131,11104199,4645,0,1747007468,13200.62829406,26646.122293409993,53344.5558636 2025-05-11,23:51:10.000,131,11104259,4165,0,1747007469,13200.86406490999,33562.62291246001,53344.43708256 2025-05-11,23:51:11.000,131,11103952,4004,0,1747007470,13201.005527419991,33561.960294239994,53344.36022424 2025-05-11,23:51:12.000,131,11103733,4685,0,1747007471,13201.093099450001,25262.984299589996,53344.43708256 2025-05-11,23:51:13.000,131,11104104,4125,0,1747007472,13201.093099450001,26646.20688297,53344.31830152 2025-05-11,23:51:14.000,131,11104291,4205,0,1747007473,13201.268243509992,35406.82335219,53344.32528864001 2025-05-11,23:51:15.000,131,11104073,3845,0,1747007474,13201.537695909989,28951.575505560002,53344.33227576 2025-05-11,23:51:16.000,131,11104070,3565,0,1747007475,13201.564641149998,25262.76577656,53344.520928000005 2025-05-11,23:51:17.000,131,11104038,4205,0,1747007476,13201.598322699989,28490.590600080002,53344.33227576 2025-05-11,23:51:18.000,131,11104145,4965,0,1747007477,13201.813884619994,30795.98741919,53344.19952048 2025-05-11,23:51:19.000,131,11103978,3525,0,1747007478,13201.90819296,28951.653045989995,53344.248430319996 2025-05-11,23:51:20.000,131,11104117,4445,0,1747007479,13201.955347129995,26185.165584450006,53344.20650760001 2025-05-11,23:51:21.000,131,11103818,4285,0,1747007480,13202.19111798,29873.55941478,53344.304327280006 2025-05-11,23:51:22.000,131,11103764,4165,0,1747007481,13202.137227499996,28029.605694600003,53344.19952048 2025-05-11,23:51:23.000,131,11104400,3444,0,1747007482,13202.285426319992,32179.069019970004,53344.36721136 2025-05-11,23:51:24.000,131,11104308,3804,0,1747007483,13202.420152519997,34484.881737749994,53344.080739439996 2025-05-11,23:51:25.000,131,11104079,4565,0,1747007484,13202.406679899992,23879.83925664,53344.1017008 2025-05-11,23:51:26.000,131,11103896,4085,0,1747007485,13202.514460860002,31718.203949699993,53344.115675040004 2025-05-11,23:51:27.000,131,11104079,4485,0,1747007486,13202.662659679998,28490.809123109997,53344.02484248 2025-05-11,23:51:28.000,131,11104191,4445,0,1747007487,13202.844540049999,28029.979298489998,53344.12266216 2025-05-11,23:51:29.000,131,11104060,3804,0,1747007488,13202.844540049999,30795.902829629995,53344.01086824001 2025-05-11,23:51:30.000,131,11104342,3804,0,1747007489,13203.053365659995,27568.98029475,53343.86413872 2025-05-11,23:51:31.000,131,11103840,4045,0,1747007490,13203.01968410999,32179.308690389997,53344.33227576 2025-05-11,23:51:32.000,131,11103904,3804,0,1747007491,13203.08031089999,27107.783915370004,53344.05279096 2025-05-11,23:51:33.000,131,11104408,3885,0,1747007492,13203.32955437,30796.63593915,53343.97593264 2025-05-11,23:51:34.000,131,11103887,3765,0,1747007493,13203.39018116,31718.7678801,53344.080739439996 2025-05-11,23:51:35.000,131,11103723,4445,0,1747007494,13203.383444849991,28952.294516819995,53344.115675040004 2025-05-11,23:51:36.000,131,11104113,4685,0,1747007495,13203.578797839997,31257.395272470007,53343.98990688001 2025-05-11,23:51:37.000,131,11103933,4965,0,1747007496,13203.713524040002,28490.992400489995,53344.17855912001 2025-05-11,23:51:38.000,131,11104276,4165,0,1747007497,13203.821304999998,31257.585598980004,53344.26240456 2025-05-11,23:51:39.000,131,11103813,4845,0,1747007498,13203.814568690002,27569.212916040007,53344.02484248 2025-05-11,23:51:40.000,131,11104191,4965,0,1747007499,13203.922349649998,28030.11323196,53344.07375232 2025-05-11,23:51:41.000,131,11104231,4325,0,1747007500,13203.982976439998,29413.37106099,53343.89208720001 2025-05-11,23:51:42.000,131,11104351,4605,0,1747007501,13204.030130609994,24341.500878599996,53344.115675040004 2025-05-11,23:51:43.000,131,11104091,4165,0,1747007502,13204.036866919989,27107.924897970006,53344.05977808001 2025-05-11,23:51:44.000,131,11104127,3965,0,1747007503,13204.26590146,28030.486835849995,53344.15061064 2025-05-11,23:51:45.000,131,11104127,4685,0,1747007504,13204.2254836,26185.905743099996,53344.0318296 2025-05-11,23:51:46.000,131,11103928,4325,0,1747007505,13204.31979193999,30797.009543039996,53344.171572 2025-05-11,23:51:47.000,131,11104087,4004,0,1747007506,13204.40736397,29413.596633149995,53344.31830152 2025-05-11,23:51:48.000,131,11103853,4805,0,1747007507,13204.48819969,30797.164623899997,53344.22746896001 2025-05-11,23:51:49.000,131,11104022,4045,0,1747007508,13204.38715504,27569.76274818,53344.080739439996 2025-05-11,23:51:50.000,131,11103855,4365,0,1747007509,13204.515144929996,24803.056763610002,53344.14362352 2025-05-11,23:51:51.000,131,11104204,4165,0,1747007510,13204.656607439996,32641.632930570006,53344.14362352 2025-05-11,23:51:52.000,131,11104110,3405,0,1747007511,13204.717234229996,30797.4465891,53344.15061064 2025-05-11,23:51:53.000,131,11104132,3885,0,1747007512,13204.825015189992,26186.483771760002,53343.93400992 2025-05-11,23:51:54.000,131,11104056,4004,0,1747007513,13204.845224119992,26647.588512450006,53344.20650760001 2025-05-11,23:51:55.000,131,11103780,4125,0,1747007514,13205.006895559993,32642.069976629995,53344.017855360005 2025-05-11,23:51:56.000,131,11104058,4205,0,1747007515,13204.979950319997,32180.958186810007,53343.913048559996 2025-05-11,23:51:57.000,131,11103766,4245,0,1747007516,13205.215721169989,27570.115204679998,53344.12266216 2025-05-11,23:51:58.000,131,11104159,4085,0,1747007517,13205.269611649994,32642.232106619995,53344.04580384 2025-05-11,23:51:59.000,131,11104117,4325,0,1747007518,13205.249402719994,29875.688252039996,53344.14362352 2025-05-11,23:52:00.000,131,11104023,4285,0,1747007519,13205.35718367999,30336.694304909994,53344.0318296 2025-05-11,23:52:01.000,131,11103894,4004,0,1747007520,13205.384128919999,33564.31470366,53344.09471368 2025-05-11,23:52:02.000,131,11103987,3565,0,1747007521,13205.47843725999,32181.19785723,53344.03881672001 2025-05-11,23:52:03.000,131,11103822,4205,0,1747007522,13205.33697474999,29875.984315499998,53343.96195840001 2025-05-11,23:52:04.000,131,11104073,4885,0,1747007523,13205.64010869999,30336.807090989998,53344.01086824001 2025-05-11,23:52:05.000,131,11104338,4365,0,1747007524,13205.552536669995,30336.976270109997,53344.05279096 2025-05-11,23:52:06.000,131,11104076,4325,0,1747007525,13205.68052655999,28031.38912449,53344.09471368 2025-05-11,23:52:07.000,131,11104026,3485,0,1747007526,13205.801780139991,34025.68731129001,53344.080739439996 2025-05-11,23:52:08.000,131,11104044,3525,0,1747007527,13205.74788966,33103.357994699996,53344.2414432 2025-05-11,23:52:09.000,131,11104014,4365,0,1747007528,13205.916297409996,27570.376022490003,53344.22746896001 2025-05-11,23:52:10.000,131,11103918,4565,0,1747007529,13205.882615859991,31720.128362190007,53344.27637880001 2025-05-11,23:52:11.000,131,11103911,4165,0,1747007530,13206.010605750002,25725.70329105,53344.42310832001 2025-05-11,23:52:12.000,131,11103939,4965,0,1747007531,13206.192486120002,31258.685263260006,53344.15759776001 2025-05-11,23:52:13.000,131,11104195,4845,0,1747007532,13206.266585529993,27109.243085280003,53344.39515984001 2025-05-11,23:52:14.000,131,11104372,4045,0,1747007533,13206.381102799998,26186.638852620003,53344.520928000005 2025-05-11,23:52:15.000,131,11104109,4485,0,1747007534,13206.367630179993,29414.773837860004,53344.37419848001 2025-05-11,23:52:16.000,131,11103817,4725,0,1747007535,13206.57645578999,33102.927997770006,53344.3811856 2025-05-11,23:52:17.000,131,11104405,3765,0,1747007536,13206.63708257999,32180.901793769997,53344.49996664 2025-05-11,23:52:18.000,131,11104107,3725,0,1747007537,13206.589928409994,28492.155506940006,53344.51394088001 2025-05-11,23:52:19.000,131,11103731,4405,0,1747007538,13206.509092689994,28952.639924190007,53344.54887648 2025-05-11,23:52:20.000,131,11103871,4245,0,1747007539,13206.62360996,29875.117272510004,53344.520928000005 2025-05-11,23:52:21.000,131,11103813,4725,0,1747007540,13206.82569926,28953.069921119997,53344.46503104001 2025-05-11,23:52:22.000,131,11103980,3165,0,1747007541,13206.670764129994,27108.48177924,53344.54887648 2025-05-11,23:52:23.000,131,11104079,4525,0,1747007542,13206.81896294999,27569.501930369996,53344.737528720005 2025-05-11,23:52:24.000,131,11104247,4365,0,1747007543,13206.77854508999,29874.652029930003,53344.86329688 2025-05-11,23:52:25.000,131,11104079,3605,0,1747007544,13206.81896294999,27569.100129960003,53344.569837840005 2025-05-11,23:52:26.000,131,11104127,4565,0,1747007545,13206.82569926,26186.17361004,53344.9401552 2025-05-11,23:52:27.000,131,11103829,4365,0,1747007546,13206.80549033,32180.119340339996,53344.89124536 2025-05-11,23:52:28.000,131,11103973,4525,0,1747007547,13206.88632605,31719.113287469998,53344.80041280001 2025-05-11,23:52:29.000,131,11104148,3205,0,1747007548,13206.812226639995,28030.324705859995,53344.84932264001 2025-05-11,23:52:30.000,131,11103967,4445,0,1747007549,13206.86611712,32641.329817980004,53344.98207792 2025-05-11,23:52:31.000,131,11103869,4765,0,1747007550,13206.77854508999,28952.654022450006,53344.84233552 2025-05-11,23:52:32.000,131,11104114,3965,0,1747007551,13206.80549033,30796.769872620003,53344.98207792 2025-05-11,23:52:33.000,131,11104161,4445,0,1747007552,13206.83917187999,30796.713479579994,53345.05893624 2025-05-11,23:52:34.000,131,11103865,3804,0,1747007553,13207.021052249991,27108.15751926,53345.31745968 2025-05-11,23:52:35.000,131,11104248,4285,0,1747007554,13207.034524869996,28491.655018710007,53345.142781680006 2025-05-11,23:52:36.000,131,11104101,4365,0,1747007555,13206.9873707,26186.34983829,53345.21265288001 2025-05-11,23:52:37.000,131,11104045,4605,0,1747007556,13207.021052249991,28952.858447220002,53345.072910480005 2025-05-11,23:52:38.000,131,11103749,4925,0,1747007557,13206.96716177,25725.336736290003,53345.29649832 2025-05-11,23:52:39.000,131,11104126,3685,0,1747007558,13206.994107009996,29875.258255110006,53345.41527936 2025-05-11,23:52:40.000,131,11104089,4004,0,1747007559,13207.297240959997,26186.293445250005,53345.17771728 2025-05-11,23:52:41.000,131,11104088,4004,0,1747007560,13207.108624280001,27569.544225150006,53345.26854984 2025-05-11,23:52:42.000,131,11104089,3845,0,1747007561,13206.872853429995,30335.67218106,53345.42925360001 2025-05-11,23:52:43.000,131,11104094,3485,0,1747007562,13206.913271289995,30336.116276250003,53345.44322784 2025-05-11,23:52:44.000,131,11104110,4605,0,1747007563,13206.98063438999,26647.362940289997,53345.15675592 2025-05-11,23:52:45.000,131,11104086,4485,0,1747007564,13206.92674391,32180.274421199996,53345.3244468 2025-05-11,23:52:46.000,131,11104198,4285,0,1747007565,13206.96716177,28952.830250700004,53345.47117632001 2025-05-11,23:52:47.000,131,11104201,4725,0,1747007566,13207.041261179991,34024.61584353,53345.37335664 2025-05-11,23:52:48.000,131,11104040,3885,0,1747007567,13207.034524869996,28952.668120710005,53345.34540816 2025-05-11,23:52:49.000,131,11103954,3325,0,1747007568,13206.9873707,27108.376042289994,53345.51309904 2025-05-11,23:52:50.000,131,11103943,4645,0,1747007569,13206.994107009996,27108.30555099,53345.310472560006 2025-05-11,23:52:51.000,131,11104181,4405,0,1747007570,13206.852644499995,31719.09214008,53345.54803464001 2025-05-11,23:52:52.000,131,11103768,4245,0,1747007571,13206.792017709995,26647.609659840004,53345.457202080004 2025-05-11,23:52:53.000,131,11104219,3685,0,1747007572,13206.953689149996,25724.779855019995,53345.30348544001 2025-05-11,23:52:54.000,131,11104046,3685,0,1747007573,13206.92000759999,26647.236055949994,53345.50611192 2025-05-11,23:52:55.000,131,11104161,4605,0,1747007574,13206.79875401999,30797.030690429994,53345.478163440006 2025-05-11,23:52:56.000,131,11103808,3645,0,1747007575,13206.94695284,30336.052834079994,53345.58297024 2025-05-11,23:52:57.000,131,11103938,3285,0,1747007576,13206.59666471999,28030.409295420002,53345.48515056 2025-05-11,23:52:58.000,131,11104183,4445,0,1747007577,13206.83917187999,33563.588643270006,53345.394318 2025-05-11,23:52:59.000,131,11104159,4525,0,1747007578,13206.75833615999,27108.16456839,53345.56200888 2025-05-11,23:53:00.000,131,11104101,4685,0,1747007579,13206.792017709995,30797.009543039996,53345.40130512001 2025-05-11,23:53:01.000,131,11104031,4445,0,1747007580,13206.71791829999,28952.442548549996,53345.40130512001 2025-05-11,23:53:02.000,131,11104052,3165,0,1747007581,13206.72465461,28952.795005050008,53345.33842104 2025-05-11,23:53:03.000,131,11103914,4445,0,1747007582,13206.562983169999,29413.462699680007,53345.49912480001 2025-05-11,23:53:04.000,131,11104070,4645,0,1747007583,13206.414784349989,34947.05089707,53345.50611192 2025-05-11,23:53:05.000,131,11103814,3405,0,1747007584,13206.650555199994,28952.86549635,53345.478163440006 2025-05-11,23:53:06.000,131,11104125,4485,0,1747007585,13206.360893869998,28491.58452741,53345.61091872 2025-05-11,23:53:07.000,131,11104362,3485,0,1747007586,13206.495620069989,32641.2170319,53345.50611192 2025-05-11,23:53:08.000,131,11103997,4885,0,1747007587,13206.441729589998,29413.772861399993,53345.63188008 2025-05-11,23:53:09.000,131,11104403,4525,0,1747007588,13206.468674829994,29874.905798609994,53345.52008616001 2025-05-11,23:53:10.000,131,11103936,4125,0,1747007589,13206.286794459993,28491.56338002,53345.394318 2025-05-11,23:53:11.000,131,11103840,3645,0,1747007590,13206.394575419989,30336.15857103,53345.48515056 2025-05-11,23:53:12.000,131,11104043,3845,0,1747007591,13206.253112910003,28491.838296090005,53345.36636952 2025-05-11,23:53:13.000,131,11103687,4805,0,1747007592,13206.293530769988,29413.638927930006,53345.41527936 2025-05-11,23:53:14.000,131,11104216,4445,0,1747007593,13206.179013499997,27569.45963559,53345.83450656001 2025-05-11,23:53:15.000,131,11104080,4045,0,1747007594,13205.990396820001,31258.339855889993,53345.54803464001 2025-05-11,23:53:16.000,131,11103803,4405,0,1747007595,13205.929770030001,30797.326753889996,53345.52008616001 2025-05-11,23:53:17.000,131,11104221,3645,0,1747007596,13206.098177779997,32180.359010760003,53345.58297024 2025-05-11,23:53:18.000,131,11104147,4285,0,1747007597,13206.037550989997,27569.14242474,53345.4641892 2025-05-11,23:53:19.000,131,11104083,4445,0,1747007598,13205.76136227999,31257.909858960003,53345.575983120005 2025-05-11,23:53:20.000,131,11104275,3725,0,1747007599,13206.024078369992,31258.28346285,53345.38034376001 2025-05-11,23:53:21.000,131,11104240,4165,0,1747007600,13205.835461689996,32641.668176220002,53345.63188008 2025-05-11,23:53:22.000,131,11103944,4125,0,1747007601,13205.72094441999,31258.487887619995,53345.29649832 2025-05-11,23:53:23.000,131,11104164,3405,0,1747007602,13205.66705394,31258.403298060002,53345.47117632001 2025-05-11,23:53:24.000,131,11104098,4085,0,1747007603,13205.54580036,31258.25526633,53345.38733088 2025-05-11,23:53:25.000,131,11104002,3005,0,1747007604,13205.55927297999,30336.13037451,53345.394318 2025-05-11,23:53:26.000,131,11104000,4365,0,1747007605,13205.633372389995,24803.134304039995,53345.31745968 2025-05-11,23:53:27.000,131,11104082,3924,0,1747007606,13205.471700949995,32180.443600319995,53345.34540816 2025-05-11,23:53:28.000,131,11103928,4205,0,1747007607,13205.552536669995,28952.87254548,53345.289511200004 2025-05-11,23:53:29.000,131,11104141,3325,0,1747007608,13205.43801939999,27569.544225150006,53345.29649832 2025-05-11,23:53:30.000,131,11103864,3965,0,1747007609,13205.269611649994,30797.199869549993,53345.19867864 2025-05-11,23:53:31.000,131,11104238,3804,0,1747007610,13205.235930099989,28491.972229560008,53345.09387184001 2025-05-11,23:53:32.000,131,11103999,4725,0,1747007611,13205.276347959989,31258.1072346,53345.10085896 2025-05-11,23:53:33.000,131,11104045,3965,0,1747007612,13205.013631870002,32641.632930570006,53345.26156272001 2025-05-11,23:53:34.000,131,11104139,4925,0,1747007613,13204.912587220002,30335.770868880005,53345.23361424001 2025-05-11,23:53:35.000,131,11104152,4525,0,1747007614,13205.000159249998,28952.830250700004,53345.05194912 2025-05-11,23:53:36.000,131,11103834,3965,0,1747007615,13204.912587220002,32180.140487729994,53345.142781680006 2025-05-11,23:53:37.000,131,11104131,4805,0,1747007616,13204.777861019997,28030.317656729996,53345.15675592 2025-05-11,23:53:38.000,131,11103822,3845,0,1747007617,13204.656607439996,28030.402246290003,53344.905219600005 2025-05-11,23:53:39.000,131,11104154,4205,0,1747007618,13204.52861755,28491.42944655,53345.05893624 2025-05-11,23:53:40.000,131,11104007,4645,0,1747007619,13204.44104551999,31257.698385059994,53344.92618096001 2025-05-11,23:53:41.000,131,11103763,4004,0,1747007620,13204.27937407999,30796.713479579994,53344.84233552 2025-05-11,23:53:42.000,131,11103789,4845,0,1747007621,13204.292846699995,31718.901813570003,53344.81438704 2025-05-11,23:53:43.000,131,11104063,3804,0,1747007622,13204.124438949999,29874.257278649995,53344.88425824 2025-05-11,23:53:44.000,131,11104138,3765,0,1747007623,13204.104230019999,28029.81011937,53344.695606 2025-05-11,23:53:45.000,131,11104008,4004,0,1747007624,13204.191802049994,30335.34792108,53344.870284 2025-05-11,23:53:46.000,131,11103943,3804,0,1747007625,13203.922349649998,26185.53213921,53344.54887648 2025-05-11,23:53:47.000,131,11104103,3685,0,1747007626,13203.956031199989,23879.726470559996,53344.77246432 2025-05-11,23:53:48.000,131,11104172,3685,0,1747007627,13203.861722859998,29413.187783610003,53344.64669616 2025-05-11,23:53:49.000,131,11103987,3325,0,1747007628,13203.861722859998,27107.234083229996,53344.70259312 2025-05-11,23:53:50.000,131,11103735,4485,0,1747007629,13203.801096069998,30795.938075280006,53344.43009544 2025-05-11,23:53:51.000,131,11104384,3965,0,1747007630,13203.908877029993,29412.285494969998,53344.36022424 2025-05-11,23:53:52.000,131,11103948,3965,0,1747007631,13203.841513929998,30795.86053485,53344.583812079996 2025-05-11,23:53:53.000,131,11104141,4125,0,1747007632,13203.780887139998,31256.429541660007,53344.38817272 2025-05-11,23:53:54.000,131,11104228,4085,0,1747007633,13203.753941900002,29873.432530439997,53344.44406968001 2025-05-11,23:53:55.000,131,11103989,4125,0,1747007634,13203.774150830002,29412.045824550005,53344.304327280006 2025-05-11,23:53:56.000,131,11103911,4565,0,1747007635,13203.693315110002,29411.665171529996,53344.402146960005 2025-05-11,23:53:57.000,131,11103731,4445,0,1747007636,13203.625952009992,27106.275401549996,53344.17855912001 2025-05-11,23:53:58.000,131,11103952,3885,0,1747007637,13203.612479390002,28028.238163379996,53344.20650760001 2025-05-11,23:53:59.000,131,11104420,4125,0,1747007638,13203.720260349997,30333.42350859,53344.33227576 2025-05-11,23:54:00.000,131,11104042,4205,0,1747007639,13203.592270460002,28489.18077408,53344.27637880001 2025-05-11,23:54:01.000,131,11104373,4685,0,1747007640,13203.841513929998,31255.492007370005,53343.97593264 2025-05-11,23:54:02.000,131,11104130,4285,0,1747007641,13203.686578799992,32638.49606772,53344.248430319996 2025-05-11,23:54:03.000,131,11104237,4805,0,1747007642,13203.760678209997,28488.51815586,53344.15759776001 2025-05-11,23:54:04.000,131,11103938,4525,0,1747007643,13203.747205589993,28949.594700030008,53344.0318296 2025-05-11,23:54:05.000,131,11104005,4565,0,1747007644,13203.545116289992,27566.09015145,53343.81522888 2025-05-11,23:54:06.000,131,11103802,4085,0,1747007645,13203.760678209997,30793.428585,53343.899074320005 2025-05-11,23:54:07.000,131,11104094,4205,0,1747007646,13203.585534149992,29410.18485423,53344.08772656001 2025-05-11,23:54:08.000,131,11104001,5005,0,1747007647,13203.760678209997,25721.502009570002,53343.913048559996 2025-05-11,23:54:09.000,131,11104176,4285,0,1747007648,13203.760678209997,30793.083177630004,53343.88510008 2025-05-11,23:54:10.000,131,11104156,4125,0,1747007649,13203.666369869992,28487.644063739994,53343.899074320005 2025-05-11,23:54:11.000,131,11104082,3804,0,1747007650,13203.713524040002,33098.69147064,53343.98990688001 2025-05-11,23:54:12.000,131,11104216,4205,0,1747007651,13203.639424629997,29870.873696249997,53343.69644784 2025-05-11,23:54:13.000,131,11104011,4245,0,1747007652,13203.504698429992,28026.532273920006,53343.70343496001 2025-05-11,23:54:14.000,131,11103891,4405,0,1747007653,13203.673106180002,32176.05199233,53343.731383440005 2025-05-11,23:54:15.000,131,11104077,4645,0,1747007654,13203.605743079992,31253.659233569997,53343.612602400004 2025-05-11,23:54:16.000,131,11103960,3924,0,1747007655,13203.437335329996,27104.273448630003,53343.682473600005 2025-05-11,23:54:17.000,131,11103811,4445,0,1747007656,13203.376708539996,30331.766963040005,53343.5427312 2025-05-11,23:54:18.000,131,11104084,3965,0,1747007657,13203.30934544,24798.799089089996,53343.53574408001 2025-05-11,23:54:19.000,131,11104087,4325,0,1747007658,13203.396917469996,28486.734725970004,53343.59164104 2025-05-11,23:54:20.000,131,11104423,4325,0,1747007659,13203.32955437,32636.769030869997,53343.50779560001 2025-05-11,23:54:21.000,131,11104063,4645,0,1747007660,13203.356499609996,29870.2040289,53343.43792440001 2025-05-11,23:54:22.000,131,11104142,3804,0,1747007661,13203.356499609996,31253.62398792,53343.49382136 2025-05-11,23:54:23.000,131,11103986,3285,0,1747007662,13203.32281805999,28025.707525710008,53343.37504032 2025-05-11,23:54:24.000,131,11104120,4165,0,1747007663,13203.295872819996,24337.433530590002,53343.43792440001 2025-05-11,23:54:25.000,131,11104111,3685,0,1747007664,13203.26219126999,21570.882626880004,53343.20036232001 2025-05-11,23:54:26.000,131,11103867,5165,0,1747007665,13203.26892758,27103.81525518,53343.396001680005 2025-05-11,23:54:27.000,131,11104224,4125,0,1747007666,13203.403653779991,29408.789126489995,53343.298182000006 2025-05-11,23:54:28.000,131,11104390,4004,0,1747007667,13203.30260912999,29409.05699343,53343.20036232001 2025-05-11,23:54:29.000,131,11104143,4605,0,1747007668,13203.363235919991,33558.435729239995,53343.20036232001 2025-05-11,23:54:30.000,131,11104235,4765,0,1747007669,13203.30260912999,30331.111393950006,53343.15145248001 2025-05-11,23:54:31.000,131,11104131,4205,0,1747007670,13203.39018116,27564.835406309998,53343.14446536 2025-05-11,23:54:32.000,131,11104206,4485,0,1747007671,13203.28240019999,24337.193860169995,53343.3331176 2025-05-11,23:54:33.000,131,11103854,4325,0,1747007672,13203.363235919991,25259.445636329998,53343.1584396 2025-05-11,23:54:34.000,131,11103931,4485,0,1747007673,13203.34302698999,27564.884750219993,53343.07459416001 2025-05-11,23:54:35.000,131,11104015,4165,0,1747007674,13203.531643670001,25259.029737660007,53343.25625928 2025-05-11,23:54:36.000,131,11104016,4325,0,1747007675,13203.511434740001,31253.229236640007,53343.10254264001 2025-05-11,23:54:37.000,131,11104128,4445,0,1747007676,13203.504698429992,27103.568535629995,53342.91389040001 2025-05-11,23:54:38.000,131,11103840,4325,0,1747007677,13203.565325219992,28947.93110535,53342.89991616 2025-05-11,23:54:39.000,131,11103942,3924,0,1747007678,13203.652897250002,31253.067106650007,53343.0186972 2025-05-11,23:54:40.000,131,11104273,4525,0,1747007679,13203.518171049996,29408.873716050002,53343.060619920005 2025-05-11,23:54:41.000,131,11104106,3885,0,1747007680,13203.733732970002,23876.448625110002,53343.011710080005 2025-05-11,23:54:42.000,131,11104131,4445,0,1747007681,13203.740469279997,27564.849504569996,53342.99074872 2025-05-11,23:54:43.000,131,11104173,4645,0,1747007682,13203.740469279997,34480.80029148,53342.64837984001 2025-05-11,23:54:44.000,131,11104102,3405,0,1747007683,13203.821304999998,24798.74974518,53342.76716088001 2025-05-11,23:54:45.000,131,11104229,4325,0,1747007684,13203.915613339988,30331.245327419994,53342.8090836 2025-05-11,23:54:46.000,131,11104020,4165,0,1747007685,13203.969503819993,34019.85768078,53342.80209648 2025-05-11,23:54:47.000,131,11103951,4605,0,1747007686,13203.982976439998,30331.625980440003,53342.78812224001 2025-05-11,23:54:48.000,131,11104224,3924,0,1747007687,13204.090757399994,29870.577632789995,53342.59947000001 2025-05-11,23:54:49.000,131,11103844,4125,0,1747007688,13204.124438949999,28948.741755299998,53342.76017376 2025-05-11,23:54:50.000,131,11103840,4205,0,1747007689,13204.124438949999,27104.527217309995,53342.557547280005 2025-05-11,23:54:51.000,131,11104076,4085,0,1747007690,13204.232219909994,28026.75079695,53342.5645344 2025-05-11,23:54:52.000,131,11104061,4365,0,1747007691,13204.292846699995,24799.56039513,53342.47370184 2025-05-11,23:54:53.000,131,11104098,4325,0,1747007692,13204.232219909994,28949.34798048,53342.53658592 2025-05-11,23:54:54.000,131,11103954,4045,0,1747007693,13204.44778183,27566.386214910002,53342.508637440005 2025-05-11,23:54:55.000,131,11104111,4285,0,1747007694,13204.50840862,27566.541295770003,53342.508637440005 2025-05-11,23:54:56.000,131,11104234,4125,0,1747007695,13204.555562789996,32638.108365570006,53342.557547280005 2025-05-11,23:54:57.000,131,11104031,4885,0,1747007696,13204.555562789996,26644.733614800003,53342.41780488 2025-05-11,23:54:58.000,131,11103992,4365,0,1747007697,13204.616189579996,29872.29762051,53342.33395944001 2025-05-11,23:54:59.000,131,11103852,3125,0,1747007698,13204.670080060001,28950.348956939997,53342.37588216 2025-05-11,23:55:00.000,131,11104059,4765,0,1747007699,13204.777861019997,29411.418451980004,53342.36190792001 2025-05-11,23:55:01.000,131,11104188,3685,0,1747007700,13204.791333640002,30794.965295340007,53342.250114 2025-05-11,23:55:02.000,131,11103885,4805,0,1747007701,13204.905850909992,33561.49505166001,53342.29902384 2025-05-11,23:55:03.000,131,11103763,4605,0,1747007702,13204.939532459997,28028.83733943,53342.15928144 2025-05-11,23:55:04.000,131,11104147,4565,0,1747007703,13205.114676519988,31717.618871910003,53342.18722992 2025-05-11,23:55:05.000,131,11104037,3885,0,1747007704,13205.107940209993,30795.67020834,53342.20819128 2025-05-11,23:55:06.000,131,11103889,3845,0,1747007705,13205.107940209993,28951.43452296,53342.222165520005 2025-05-11,23:55:07.000,131,11104043,4125,0,1747007706,13205.182039619998,26646.087047759996,53342.30601096 2025-05-11,23:55:08.000,131,11104204,4645,0,1747007707,13205.40433785,32179.27344474,53342.28504960001 2025-05-11,23:55:09.000,131,11103936,3924,0,1747007708,13205.451492019994,34945.64107107,53342.25710112 2025-05-11,23:55:10.000,131,11103743,4245,0,1747007709,13205.44475571,25263.160527839995,53342.19421704001 2025-05-11,23:55:11.000,131,11104109,4645,0,1747007710,13205.53906404999,28951.871569020004,53342.07543600001 2025-05-11,23:55:12.000,131,11104191,4325,0,1747007711,13205.673790249995,31718.535258810007,53342.25710112 2025-05-11,23:55:13.000,131,11104115,4405,0,1747007712,13205.552536669995,29413.23712752,53342.08242312 2025-05-11,23:55:14.000,131,11103893,4485,0,1747007713,13205.72768073,31257.698385059994,53342.07543600001 2025-05-11,23:55:15.000,131,11104122,3765,0,1747007714,13205.74115334999,35868.75284109,53342.09639736001 2025-05-11,23:55:16.000,131,11104045,4205,0,1747007715,13205.74115334999,26186.131315260005,53342.04748752001 2025-05-11,23:55:17.000,131,11104275,4125,0,1747007716,13205.821989069991,25725.153458910005,53342.06146176 2025-05-11,23:55:18.000,131,11103753,4245,0,1747007717,13205.82872538,31258.212971550005,53342.06146176 2025-05-11,23:55:19.000,131,11104038,4325,0,1747007718,13205.943242649992,28953.119265030007,53342.04748752001 2025-05-11,23:55:20.000,131,11104228,4004,0,1747007719,13206.084705159992,29414.03367921,53341.99857768001 2025-05-11,23:55:21.000,131,11103925,4565,0,1747007720,13205.970187890001,28491.993376950006,53342.08941024 2025-05-11,23:55:22.000,131,11104175,4205,0,1747007721,13205.902824789991,27570.058811640003,53342.005564800005 2025-05-11,23:55:23.000,131,11104139,4325,0,1747007722,13205.929770030001,30336.503978399996,53341.99159056 2025-05-11,23:55:24.000,131,11104118,4325,0,1747007723,13205.963451579992,24803.641841400007,53341.94268072 2025-05-11,23:55:25.000,131,11104088,4205,0,1747007724,13205.943242649992,28953.549261959997,53342.06146176 2025-05-11,23:55:26.000,131,11104082,4325,0,1747007725,13206.010605750002,33103.357994699996,53342.103384480004 2025-05-11,23:55:27.000,131,11104173,4965,0,1747007726,13205.963451579992,26648.328671099996,53342.07543600001 2025-05-11,23:55:28.000,131,11104026,4485,0,1747007727,13205.949978960001,28031.678138820003,53341.97761632001 2025-05-11,23:55:29.000,131,11103983,4805,0,1747007728,13205.916297409996,25726.217877539995,53341.956654960006 2025-05-11,23:55:30.000,131,11103988,4165,0,1747007729,13206.037550989997,28031.748630119997,53341.91473224 2025-05-11,23:55:31.000,131,11103927,4125,0,1747007730,13206.030814680002,26187.29442171,53342.04748752001 2025-05-11,23:55:32.000,131,11104048,3765,0,1747007731,13206.024078369992,27109.637836559996,53342.01255192 2025-05-11,23:55:33.000,131,11104120,4645,0,1747007732,13206.017342059997,32642.852430059997,53342.06146176 2025-05-11,23:55:34.000,131,11104190,3485,0,1747007733,13206.024078369992,25265.381003789997,53342.15229432 2025-05-11,23:55:35.000,131,11104073,4805,0,1747007734,13205.990396820001,30337.44151269,53342.103384480004 2025-05-11,23:55:36.000,131,11103958,4365,0,1747007735,13205.882615859991,29415.267276960003,53341.97761632001 2025-05-11,23:55:37.000,131,11103999,3645,0,1747007736,13205.896088479996,25726.718365769993,53342.11735872001 2025-05-11,23:55:38.000,131,11103962,4045,0,1747007737,13205.842197999991,26648.829159329995,53342.08242312 2025-05-11,23:55:39.000,131,11104230,3885,0,1747007738,13205.774834899996,34026.603698189996,53342.1802428 2025-05-11,23:55:40.000,131,11104010,4045,0,1747007739,13205.72094441999,30798.835267710005,53342.22915264 2025-05-11,23:55:41.000,131,11104051,4485,0,1747007740,13205.7074718,30337.610691809998,53342.271075360004 2025-05-11,23:55:42.000,131,11104072,4004,0,1747007741,13205.64684501,27571.292409390007,53342.20819128 2025-05-11,23:55:43.000,131,11104037,3685,0,1747007742,13205.61989976999,24343.679059770002,53342.32697232 2025-05-11,23:55:44.000,131,11103892,3845,0,1747007743,13205.51885511999,24804.868390019998,53342.30601096 2025-05-11,23:55:45.000,131,11104069,3685,0,1747007744,13205.49864618999,28493.734512060008,53342.15928144 2025-05-11,23:55:46.000,131,11104041,4325,0,1747007745,13205.363919989999,27571.461588510007,53342.24312688001 2025-05-11,23:55:47.000,131,11104085,4365,0,1747007746,13205.390865229994,29876.985291959994,53342.29902384 2025-05-11,23:55:48.000,131,11104042,4405,0,1747007747,13205.283084269999,27110.272258259996,53342.340946560005 2025-05-11,23:55:49.000,131,11103982,3285,0,1747007748,13205.208984859994,29415.887600400005,53342.292036720006 2025-05-11,23:55:50.000,131,11104009,3605,0,1747007749,13205.080994969998,27110.448486509995,53342.39684352 2025-05-11,23:55:51.000,131,11104063,4445,0,1747007750,13205.054049730003,32182.523093669995,53342.3549208 2025-05-11,23:55:52.000,131,11104138,4365,0,1747007751,13204.966477699993,28032.545181809997,53342.57152152001 2025-05-11,23:55:53.000,131,11103944,4125,0,1747007752,13204.804806259992,29876.978242829995,53342.43177912001 2025-05-11,23:55:54.000,131,11104013,3924,0,1747007753,13204.690288990001,33104.690280270006,53342.46671472 2025-05-11,23:55:55.000,131,11104095,4645,0,1747007754,13204.595980649996,31260.19377708,53342.54357304 2025-05-11,23:55:56.000,131,11104055,4565,0,1747007755,13204.515144929996,33565.70338227,53342.58549576 2025-05-11,23:55:57.000,131,11104036,4525,0,1747007756,13204.292846699995,30799.173625950003,53342.57850864001 2025-05-11,23:55:58.000,131,11104133,4605,0,1747007757,13204.191802049994,34026.87156513,53342.59947000001 2025-05-11,23:55:59.000,131,11104108,3645,0,1747007758,13204.104230019999,28032.594525720007,53342.64837984001 2025-05-11,23:56:00.000,131,11104088,3765,0,1747007759,13203.969503819993,29876.93594805,53342.68331544 2025-05-11,23:56:01.000,131,11104107,4365,0,1747007760,13203.807832379993,31721.305566900002,53342.66235408 2025-05-11,23:56:02.000,131,11104120,4205,0,1747007761,13203.686578799992,34026.79402469999,53342.71825104001 2025-05-11,23:56:03.000,131,11104094,4245,0,1747007762,13203.565325219992,34026.80107383001,53342.76017376 2025-05-11,23:56:04.000,131,11104075,4445,0,1747007763,13203.471016880001,31721.31261603,53342.71825104001 2025-05-11,23:56:05.000,131,11104162,4125,0,1747007764,13203.3497633,29415.838256489995,53342.78113512 2025-05-11,23:56:06.000,131,11104025,4125,0,1747007765,13203.194828169995,32643.550293930006,53342.78113512 2025-05-11,23:56:07.000,131,11104286,4004,0,1747007766,13203.147674,28493.783855970003,53342.76017376 2025-05-11,23:56:08.000,131,11104092,3885,0,1747007767,13203.00621149,29415.95104257,53342.69728968001 2025-05-11,23:56:09.000,131,11104197,4605,0,1747007768,13202.884957909999,29877.048734130003,53342.8090836 2025-05-11,23:56:10.000,131,11104066,3365,0,1747007769,13202.669395989993,32182.565388450006,53342.844019200005 2025-05-11,23:56:11.000,131,11104030,4325,0,1747007770,13202.649187059993,28032.798950490003,53342.86498056001 2025-05-11,23:56:12.000,131,11104050,4325,0,1747007771,13202.494251930002,27571.806995880004,53342.948826 2025-05-11,23:56:13.000,131,11104185,3765,0,1747007772,13202.346053109992,28032.8482944,53342.97677448 2025-05-11,23:56:14.000,131,11103966,3205,0,1747007773,13202.224799529991,33104.93699982,53343.03267144001 2025-05-11,23:56:15.000,131,11104134,4205,0,1747007774,13202.177645359996,28955.142365339998,53342.98376160001 2025-05-11,23:56:16.000,131,11103978,3885,0,1747007775,13201.894720339995,35410.735619340005,53342.948826 2025-05-11,23:56:17.000,131,11104152,3885,0,1747007776,13201.76673045,34027.3579551,53342.99773584 2025-05-11,23:56:18.000,131,11104264,3965,0,1747007777,13201.645476869999,27571.983224130003,53343.02568432 2025-05-11,23:56:19.000,131,11103972,3405,0,1747007778,13201.571377459994,28955.26924968,53343.06760704 2025-05-11,23:56:20.000,131,11104129,4485,0,1747007779,13201.308661369992,26188.711296840003,53343.00472296001 2025-05-11,23:56:21.000,131,11104076,4205,0,1747007780,13201.207616719992,28033.031571779997,53343.11651688 2025-05-11,23:56:22.000,131,11103905,4525,0,1747007781,13201.187407789992,31721.98933251,53343.4029888 2025-05-11,23:56:23.000,131,11104039,4965,0,1747007782,13200.90448276999,29416.507923840007,53343.18638808 2025-05-11,23:56:24.000,131,11104052,4485,0,1747007783,13200.7899655,29877.56332062,53343.20036232001 2025-05-11,23:56:25.000,131,11104001,3765,0,1747007784,13200.54072202999,32644.121273459998,53343.1933752 2025-05-11,23:56:26.000,131,11104048,4365,0,1747007785,13200.507040479999,29416.472678189995,53343.27023352001 2025-05-11,23:56:27.000,131,11103986,4245,0,1747007786,13200.338632729989,27572.060764559996,53343.16542672 2025-05-11,23:56:28.000,131,11104021,4805,0,1747007787,13200.102861879997,28033.292389590002,53343.22132368001 2025-05-11,23:56:29.000,131,11104095,4605,0,1747007788,13199.894036270001,29416.500874710007,53343.16542672 2025-05-11,23:56:30.000,131,11104001,5205,0,1747007789,13199.799727929996,29416.59956253,53343.29119488001 2025-05-11,23:56:31.000,131,11104080,3924,0,1747007790,13199.59090232,24344.383972769996,53343.30516912 2025-05-11,23:56:32.000,131,11104013,3924,0,1747007791,13199.46964874,30338.830191300003,53343.29119488001 2025-05-11,23:56:33.000,131,11103950,3525,0,1747007792,13199.233877889994,24344.51085711,53343.24228504001 2025-05-11,23:56:34.000,131,11104035,4605,0,1747007793,13199.085679069998,28033.31353698,53343.30516912 2025-05-11,23:56:35.000,131,11103987,4325,0,1747007794,13198.950952869993,31722.052774680007,53343.347091840005 2025-05-11,23:56:36.000,131,11104006,4325,0,1747007795,13198.620873679996,34027.52008509,53343.38901456001 2025-05-11,23:56:37.000,131,11104160,3205,0,1747007796,13198.540037959996,31260.99032877,53343.228310800005 2025-05-11,23:56:38.000,131,11104126,4004,0,1747007797,13198.29079449,34949.77186125,53343.35407896 2025-05-11,23:56:39.000,131,11103956,4205,0,1747007798,13198.088705189999,24805.664941709998,53343.36106608 2025-05-11,23:56:40.000,131,11104012,4285,0,1747007799,13197.799043859988,30799.808047650004,53343.36106608 2025-05-11,23:56:41.000,131,11103957,4885,0,1747007800,13197.677790280002,22961.196635040003,53343.30516912 2025-05-11,23:56:42.000,131,11103983,4285,0,1747007801,13197.516118840002,28033.46156871,53343.42395016 2025-05-11,23:56:43.000,131,11104031,4205,0,1747007802,13197.27361168,28494.693193740008,53343.4029888 2025-05-11,23:56:44.000,131,11103969,3645,0,1747007803,13197.02436820999,33105.52207761,53343.30516912 2025-05-11,23:56:45.000,131,11104176,3005,0,1747007804,13196.808806289999,27111.287332980006,53343.24927216001 2025-05-11,23:56:46.000,131,11104075,4805,0,1747007805,13196.687552709998,29877.929875379996,53343.347091840005 2025-05-11,23:56:47.000,131,11103973,4405,0,1747007806,13196.485463409997,35411.18676366001,53343.23529792 2025-05-11,23:56:48.000,131,11103992,3885,0,1747007807,13196.263165179997,35411.327746259994,53343.38202744 2025-05-11,23:56:49.000,131,11104027,4605,0,1747007808,13196.121702669996,26189.07080247,53343.347091840005 2025-05-11,23:56:50.000,131,11103950,4004,0,1747007809,13195.83204134,32183.552266650004,53343.27023352001 2025-05-11,23:56:51.000,131,11104068,4004,0,1747007810,13195.74446930999,24344.792822310003,53343.29119488001 2025-05-11,23:56:52.000,131,11104042,4365,0,1747007811,13195.481753219989,34027.66106769,53343.03965856 2025-05-11,23:56:53.000,131,11104204,4565,0,1747007812,13195.353763329993,28494.76368504,53343.12350400001 2025-05-11,23:56:54.000,131,11104139,5005,0,1747007813,13195.192091889992,31261.511964389996,53342.962800240006 2025-05-11,23:56:55.000,131,11104166,3685,0,1747007814,13194.922639489996,28494.848274599994,53343.14446536 2025-05-11,23:56:56.000,131,11103978,4085,0,1747007815,13194.781176979996,30800.435420220005,53342.90690328001 2025-05-11,23:56:57.000,131,11103991,4004,0,1747007816,13194.58582398999,25267.1221389,53342.725238160005 2025-05-11,23:56:58.000,131,11103988,4445,0,1747007817,13194.417416239994,31261.47671874,53342.92786464 2025-05-11,23:56:59.000,131,11103748,4205,0,1747007818,13194.242272179989,33105.84633759,53342.78812224001 2025-05-11,23:57:00.000,131,11104137,4125,0,1747007819,13194.100809670002,34028.07696635999,53342.65536696 2025-05-11,23:57:01.000,131,11104133,4365,0,1747007820,13193.851566199992,28956.016457460006,53342.68331544 2025-05-11,23:57:02.000,131,11104075,4525,0,1747007821,13193.69663107,31722.701294640006,53342.53658592 2025-05-11,23:57:03.000,131,11104021,4485,0,1747007822,13193.48780545999,29417.128247279994,53342.64837984001 2025-05-11,23:57:04.000,131,11104000,4004,0,1747007823,13193.33287033,29877.986268420005,53342.557547280005 2025-05-11,23:57:05.000,131,11104089,4445,0,1747007824,13193.056681619993,32644.924874279997,53342.57152152001 2025-05-11,23:57:06.000,131,11103985,3804,0,1747007825,13192.921955420003,29417.170542060005,53342.459727600006 2025-05-11,23:57:07.000,131,11104027,4685,0,1747007826,13192.659239330002,26189.169490290005,53342.41081776001 2025-05-11,23:57:08.000,131,11104015,4285,0,1747007827,13192.504304199996,26189.38801332,53342.222165520005 2025-05-11,23:57:09.000,131,11104348,3765,0,1747007828,13192.362841689996,29417.029559460003,53342.19421704001 2025-05-11,23:57:10.000,131,11103943,4445,0,1747007829,13192.20790655999,31722.60965595,53342.1103716 2025-05-11,23:57:11.000,131,11104084,4085,0,1747007830,13192.12707083999,31261.511964389996,53342.01953904 2025-05-11,23:57:12.000,131,11104019,4365,0,1747007831,13191.96539939999,29417.128247279994,53341.7959512 2025-05-11,23:57:13.000,131,11104196,3804,0,1747007832,13191.736364859993,29416.987264680007,53342.054474640005 2025-05-11,23:57:14.000,131,11103996,3765,0,1747007833,13191.601638660002,29416.944969899996,53341.97761632001 2025-05-11,23:57:15.000,131,11104061,3685,0,1747007834,13191.446703529997,32644.805039069994,53341.81691256 2025-05-11,23:57:16.000,131,11104042,3605,0,1747007835,13191.23787792,30339.217893449997,53341.768002720004 2025-05-11,23:57:17.000,131,11104054,3725,0,1747007836,13191.10988802999,28033.553207400008,53341.63524744 2025-05-11,23:57:18.000,131,11104133,4805,0,1747007837,13190.921271349995,29878.141349280006,53341.69114440001 2025-05-11,23:57:19.000,131,11104069,3765,0,1747007838,13190.860644559994,30800.209848059996,53341.46056944 2025-05-11,23:57:20.000,131,11104085,4965,0,1747007839,13190.773072529999,28955.91776964,53341.46755656 2025-05-11,23:57:21.000,131,11104028,3885,0,1747007840,13190.651818949998,25267.192630200007,53341.37672400001 2025-05-11,23:57:22.000,131,11104198,4445,0,1747007841,13190.510356439998,32644.614712559996,53341.167110400005 2025-05-11,23:57:23.000,131,11104191,4685,0,1747007842,13190.389102859997,32183.517021000007,53341.14614904 2025-05-11,23:57:24.000,131,11104081,4605,0,1747007843,13190.335212379992,32644.57241778,53341.06230360001 2025-05-11,23:57:25.000,131,11104018,3685,0,1747007844,13190.288058209997,26650.22488707,53341.048329360005 2025-05-11,23:57:26.000,131,11104118,3565,0,1747007845,13190.126386769996,28494.686144609994,53340.81076728 2025-05-11,23:57:27.000,131,11104237,4645,0,1747007846,13189.97145163999,29416.825134690007,53340.72692184001 2025-05-11,23:57:28.000,131,11104200,4205,0,1747007847,13189.85693437,32644.501926480007,53340.678012 2025-05-11,23:57:29.000,131,11104230,4205,0,1747007848,13189.782834959995,29878.007415810003,53340.48237264 2025-05-11,23:57:30.000,131,11104119,4365,0,1747007849,13189.78957126999,29877.929875379996,53340.377565840005 2025-05-11,23:57:31.000,131,11104077,4485,0,1747007850,13189.641372449994,31722.28539597,53340.328656000005 2025-05-11,23:57:32.000,131,11104113,4405,0,1747007851,13189.61442721,31722.27834684,53340.230836320006 2025-05-11,23:57:33.000,131,11104025,4325,0,1747007852,13189.472964699999,32644.473729959995,53340.12602952 2025-05-11,23:57:34.000,131,11104160,4125,0,1747007853,13189.412337909998,29416.818085560008,53340.112055280006 2025-05-11,23:57:35.000,131,11104038,4285,0,1747007854,13189.338238499993,32644.466680829995,53340.0491712 2025-05-11,23:57:36.000,131,11104006,3965,0,1747007855,13189.156358129992,28955.494821839995,53339.74173792 2025-05-11,23:57:37.000,131,11104028,4045,0,1747007856,13189.082258720002,30338.942977380008,53339.83257048 2025-05-11,23:57:38.000,131,11104132,3765,0,1747007857,13189.021631930002,27572.279287590005,53339.727763680006 2025-05-11,23:57:39.000,131,11104070,4004,0,1747007858,13188.981214070001,30799.913784599994,53339.67885384001 2025-05-11,23:57:40.000,131,11104038,4165,0,1747007859,13188.907114659996,32183.199810150007,53339.54609856 2025-05-11,23:57:41.000,131,11104170,4365,0,1747007860,13188.806070009996,27572.1876489,53339.41334328001 2025-05-11,23:57:42.000,131,11104027,4405,0,1747007861,13188.812806319991,31261.018525289997,53339.322510720005 2025-05-11,23:57:43.000,131,11104056,3965,0,1747007862,13188.725234289996,29877.633811919994,53339.252639520004 2025-05-11,23:57:44.000,131,11103941,3845,0,1747007863,13188.73197059999,28033.13730873,53339.11289712 2025-05-11,23:57:45.000,131,11104137,4205,0,1747007864,13188.603980709995,27572.01846978,53339.04302592 2025-05-11,23:57:46.000,131,11104063,4445,0,1747007865,13188.624189639995,24344.306432340003,53339.00809032001 2025-05-11,23:57:47.000,131,11103954,3685,0,1747007866,13188.53661761,33566.154526590006,53338.8264252 2025-05-11,23:57:48.000,131,11104128,4004,0,1747007867,13188.47599082,27571.84929066,53338.87533504 2025-05-11,23:57:49.000,131,11104054,4485,0,1747007868,13188.43557296,28493.931887700004,53338.63078584 2025-05-11,23:57:50.000,131,11104039,3885,0,1747007869,13188.482727129995,28955.022530129994,53338.69366992001 2025-05-11,23:57:51.000,131,11104100,3965,0,1747007870,13188.42883664999,34488.251221889994,53338.67969568 2025-05-11,23:57:52.000,131,11104201,4365,0,1747007871,13188.462518199995,28493.776806840004,53338.49803056 2025-05-11,23:57:53.000,131,11104056,4405,0,1747007872,13188.45578189,29877.133323689995,53338.52597904001 2025-05-11,23:57:54.000,131,11104116,4205,0,1747007873,13188.374946169999,28493.882543789994,53338.33732680001 2025-05-11,23:57:55.000,131,11104169,4445,0,1747007874,13188.401891409994,28493.790905100002,53338.28841696001 2025-05-11,23:57:56.000,131,11104033,5044,0,1747007875,13188.401891409994,28493.79795423,53338.21155864001 2025-05-11,23:57:57.000,131,11103985,3924,0,1747007876,13188.321055689994,32182.607683230002,53338.17662304 2025-05-11,23:57:58.000,131,11104109,4765,0,1747007877,13188.44904557999,29415.95104257,53338.13470032 2025-05-11,23:57:59.000,131,11104036,3165,0,1747007878,13188.307583069989,28493.79795423,53338.04386776001 2025-05-11,23:58:00.000,131,11104005,3365,0,1747007879,13188.381682479994,28032.721410059996,53337.96700944 2025-05-11,23:58:01.000,131,11104064,3525,0,1747007880,13188.307583069989,30338.167573080005,53337.89713824 2025-05-11,23:58:02.000,131,11104111,3685,0,1747007881,13188.341264619994,28954.853351009995,53337.9180996 2025-05-11,23:58:03.000,131,11104047,4325,0,1747007882,13188.300846759994,29877.027586740005,53337.94604808 2025-05-11,23:58:04.000,131,11104168,3685,0,1747007883,13188.300846759994,32182.530142799995,53337.813292800005 2025-05-11,23:58:05.000,131,11104063,3765,0,1747007884,13188.300846759994,29876.985291959994,53337.83425416001 2025-05-11,23:58:06.000,131,11104030,3325,0,1747007885,13188.334528309999,30799.103134649995,53337.743421600004 2025-05-11,23:58:07.000,131,11104025,4325,0,1747007886,13188.314319379999,30338.08298352,53337.78534432001 2025-05-11,23:58:08.000,131,11104059,3365,0,1747007887,13188.334528309999,31260.264268379993,53337.58271784 2025-05-11,23:58:09.000,131,11104020,2925,0,1747007888,13188.32779199999,27110.427339119997,53337.73643448001 2025-05-11,23:58:10.000,131,11103994,3804,0,1747007889,13188.34800092999,33565.74567705,53337.72944736 2025-05-11,23:58:11.000,131,11103799,3965,0,1747007890,13188.34800092999,34949.15153781,53337.547782240006 2025-05-11,23:58:12.000,131,11104098,3205,0,1747007891,13188.36820985999,28032.622722240005,53337.547782240006 2025-05-11,23:58:13.000,131,11104072,4165,0,1747007892,13188.361473549994,29415.859403880007,53337.575730720004 2025-05-11,23:58:14.000,131,11104002,3165,0,1747007893,13188.341264619994,27110.40619173,53337.58271784 2025-05-11,23:58:15.000,131,11104027,3845,0,1747007894,13188.442309269994,26188.351791210007,53337.47092392001 2025-05-11,23:58:16.000,131,11104132,3924,0,1747007895,13188.38841878999,32182.544241059994,53337.43598832 2025-05-11,23:58:17.000,131,11104013,3924,0,1747007896,13188.44904557999,30799.110183779994,53337.3940656 2025-05-11,23:58:18.000,131,11104085,4365,0,1747007897,13188.482727129995,33565.88665965,53337.4639368 2025-05-11,23:58:19.000,131,11104047,3885,0,1747007898,13188.44904557999,32643.648981749997,53337.408039840004 2025-05-11,23:58:20.000,131,11104093,4605,0,1747007899,13188.49619975,28493.734512060008,53337.429001200006 2025-05-11,23:58:21.000,131,11104033,4205,0,1747007900,13188.52988129999,28954.916793180004,53337.3241944 2025-05-11,23:58:22.000,131,11104061,4525,0,1747007901,13188.49619975,28493.875494659995,53337.43598832 2025-05-11,23:58:23.000,131,11104054,3565,0,1747007902,13188.51640868,27110.56127259,53337.30323304001 2025-05-11,23:58:24.000,131,11104024,3525,0,1747007903,13188.523144989995,25727.11311705,53337.3241944 2025-05-11,23:58:25.000,131,11103959,4925,0,1747007904,13188.47599082,28493.790905100002,53337.31720728 2025-05-11,23:58:26.000,131,11104051,3885,0,1747007905,13188.482727129995,32182.572437580005,53337.3241944 2025-05-11,23:58:27.000,131,11104054,4205,0,1747007906,13188.55682654,28032.728459189995,53337.29624592 2025-05-11,23:58:28.000,131,11104022,3765,0,1747007907,13188.5972444,25727.30344356,53337.261310320006 2025-05-11,23:58:29.000,131,11104051,4485,0,1747007908,13188.57029915999,30799.265264639995,53337.18445200001 2025-05-11,23:58:30.000,131,11103989,4605,0,1747007909,13188.55682654,29877.133323689995,53337.22637472 2025-05-11,23:58:31.000,131,11104083,4645,0,1747007910,13188.603980709995,28954.874498400008,53337.17746488 2025-05-11,23:58:32.000,131,11104049,4245,0,1747007911,13188.63092594999,27571.750602839995,53337.23336184001 2025-05-11,23:58:33.000,131,11104011,4125,0,1747007912,13188.65787119,29416.141369079996,53337.24733608 2025-05-11,23:58:34.000,131,11104095,3765,0,1747007913,13188.63092594999,33565.97124920999,53337.22637472 2025-05-11,23:58:35.000,131,11104044,3965,0,1747007914,13188.63092594999,31260.546233579997,53337.31720728 2025-05-11,23:58:36.000,131,11104041,4605,0,1747007915,13188.644398569995,35410.411359360005,53337.19842624 2025-05-11,23:58:37.000,131,11103934,3485,0,1747007916,13188.63092594999,26188.379987730004,53337.33118152001 2025-05-11,23:58:38.000,131,11104026,3804,0,1747007917,13188.71176166999,29877.288404549996,53337.212400480006 2025-05-11,23:58:39.000,131,11104001,4285,0,1747007918,13188.684816429995,26649.646858410008,53337.18445200001 2025-05-11,23:58:40.000,131,11103938,3845,0,1747007919,13188.785861079996,29877.288404549996,53337.27528456 2025-05-11,23:58:41.000,131,11104043,4485,0,1747007920,13188.765652149996,34488.33581145,53337.23336184001 2025-05-11,23:58:42.000,131,11104087,3605,0,1747007921,13188.77912477,26649.74554623,53337.26829744 2025-05-11,23:58:43.000,131,11104124,3725,0,1747007922,13188.826278939996,31260.68016705,53337.240348960004 2025-05-11,23:58:44.000,131,11104094,3845,0,1747007923,13188.765652149996,29877.506927580005,53337.30323304001 2025-05-11,23:58:45.000,131,11104097,3605,0,1747007924,13188.826278939996,27110.737500839998,53337.1495164 2025-05-11,23:58:46.000,131,11104140,4004,0,1747007925,13188.792597389991,27110.892581699998,53337.191439120004 2025-05-11,23:58:47.000,131,11104031,5085,0,1747007926,13188.71849798,29877.457583669995,53337.31720728 2025-05-11,23:58:48.000,131,11103884,3325,0,1747007927,13188.77238845999,33566.175673980004,53337.240348960004 2025-05-11,23:58:49.000,131,11104063,4725,0,1747007928,13188.77238845999,24344.369874509997,53337.35214288001 2025-05-11,23:58:50.000,131,11104188,3525,0,1747007929,13188.826278939996,27110.836188660003,53337.34515576 2025-05-11,23:58:51.000,131,11103983,4885,0,1747007930,13188.765652149996,26188.471626419996,53337.44996256001 2025-05-11,23:58:52.000,131,11103826,4165,0,1747007931,13188.71176166999,32643.987339989995,53337.44996256001 2025-05-11,23:58:53.000,131,11104306,4445,0,1747007932,13188.71176166999,26188.492773809994,53337.35214288001 2025-05-11,23:58:54.000,131,11104110,3525,0,1747007933,13188.61071701999,32182.9530906,53337.40105272001 2025-05-11,23:58:55.000,131,11104016,3804,0,1747007934,13188.67808012,28494.101066820003,53337.56874360001 2025-05-11,23:58:56.000,131,11104107,4725,0,1747007935,13188.462518199995,26188.612609019998,53337.429001200006 2025-05-11,23:58:57.000,131,11103804,3165,0,1747007936,13188.67808012,28955.255151420002,53337.547782240006 2025-05-11,23:58:58.000,131,11104208,3965,0,1747007937,13188.55009022999,27110.793893880007,53337.26829744 2025-05-11,23:58:59.000,131,11104069,3845,0,1747007938,13188.603980709995,29416.310548199996,53337.51284664 2025-05-11,23:59:00.000,131,11104147,3765,0,1747007939,13188.543353919995,27110.991269520004,53337.408039840004